25/05/29,06:00:00,00,10,1, 11.9,1,1, 12.095, 10454.111, 603.168, 52919.299 25/05/29,06:00:00,01,10,1, 11.9,1,1, 12.095, 10454.105, 603.126, 52919.294 25/05/29,06:00:00,02,10,1, 11.9,1,1, 12.095, 10454.066, 603.086, 52919.174 25/05/29,06:00:00,03,10,1, 11.9,1,1, 12.095, 10454.074, 603.044, 52919.106 25/05/29,06:00:00,04,10,1, 11.9,1,1, 12.095, 10454.052, 603.013, 52919.106 25/05/29,06:00:00,05,10,1, 11.9,1,1, 12.095, 10454.029, 603.010, 52919.116 25/05/29,06:00:00,06,10,1, 11.9,1,1, 12.095, 10454.004, 603.009, 52919.123 25/05/29,06:00:00,07,10,1, 11.9,1,1, 12.095, 10454.007, 602.961, 52919.093 25/05/29,06:00:00,08,10,1, 11.9,1,1, 12.095, 10453.999, 602.934, 52919.035 25/05/29,06:00:00,09,10,1, 11.9,1,1, 12.095, 10453.994, 602.916, 52918.985 25/05/29,06:00:00,10,10,1, 11.9,1,1, 12.095, 10453.978, 602.876, 52918.998 25/05/29,06:00:00,11,10,1, 11.9,1,1, 12.095, 10453.963, 602.840, 52919.043 25/05/29,06:00:00,12,10,1, 11.9,1,1, 12.095, 10453.951, 602.835, 52919.013 25/05/29,06:00:00,13,10,1, 11.9,1,1, 12.095, 10453.936, 602.839, 52918.961 25/05/29,06:00:00,14,10,1, 11.9,1,1, 12.095, 10453.900, 602.799, 52918.958 25/05/29,06:00:00,15,10,1, 11.9,1,1, 12.095, 10453.875, 602.784, 52919.018 25/05/29,06:00:00,16,10,1, 11.9,1,1, 12.095, 10453.869, 602.733, 52918.935 25/05/29,06:00:00,17,10,1, 11.9,1,1, 12.095, 10453.801, 602.715, 52918.864 25/05/29,06:00:00,18,10,1, 11.9,1,1, 12.095, 10453.820, 602.683, 52918.976 25/05/29,06:00:00,19,10,1, 11.9,1,1, 12.095, 10453.757, 602.658, 52918.889 25/05/29,06:00:01,00,10,1, 11.9,1,1, 12.095, 10453.752, 602.658, 52918.889 25/05/29,06:00:01,01,10,1, 11.9,1,1, 12.095, 10453.707, 602.637, 52918.998 25/05/29,06:00:01,02,10,1, 11.9,1,1, 12.095, 10453.709, 602.629, 52918.920 25/05/29,06:00:01,03,10,1, 11.9,1,1, 12.095, 10453.671, 602.579, 52918.872 25/05/29,06:00:01,04,10,1, 11.9,1,1, 12.095, 10453.625, 602.555, 52918.858 25/05/29,06:00:01,05,10,1, 11.9,1,1, 12.095, 10453.636, 602.536, 52918.864 25/05/29,06:00:01,06,10,1, 11.9,1,1, 12.095, 10453.599, 602.507, 52918.876 25/05/29,06:00:01,07,10,1, 11.9,1,1, 12.095, 10453.558, 602.485, 52918.885 25/05/29,06:00:01,08,10,1, 11.9,1,1, 12.095, 10453.528, 602.463, 52918.840 25/05/29,06:00:01,09,10,1, 11.9,1,1, 12.095, 10453.488, 602.437, 52918.840 25/05/29,06:00:01,10,10,1, 11.9,1,1, 12.095, 10453.473, 602.421, 52918.816 25/05/29,06:00:01,11,10,1, 11.9,1,1, 12.095, 10453.430, 602.407, 52918.859 25/05/29,06:00:01,12,10,1, 11.9,1,1, 12.095, 10453.399, 602.384, 52918.822 25/05/29,06:00:01,13,10,1, 11.9,1,1, 12.095, 10453.362, 602.385, 52918.826 25/05/29,06:00:01,14,10,1, 11.9,1,1, 12.095, 10453.347, 602.338, 52918.851 25/05/29,06:00:01,15,10,1, 11.9,1,1, 12.095, 10453.295, 602.342, 52918.890 25/05/29,06:00:01,16,10,1, 11.9,1,1, 12.095, 10453.246, 602.299, 52918.868 25/05/29,06:00:01,17,10,1, 11.9,1,1, 12.095, 10453.233, 602.247, 52918.840 25/05/29,06:00:01,18,10,1, 11.9,1,1, 12.095, 10453.175, 602.259, 52918.859 25/05/29,06:00:01,19,10,1, 11.9,1,1, 12.095, 10453.145, 602.215, 52918.821 25/05/29,06:00:02,00,10,1, 11.9,1,1, 12.095, 10453.143, 602.215, 52918.821 25/05/29,06:00:02,01,10,1, 11.9,1,1, 12.095, 10453.070, 602.181, 52918.757 25/05/29,06:00:02,02,10,1, 11.9,1,1, 12.095, 10453.003, 602.171, 52918.768 25/05/29,06:00:02,03,10,1, 11.9,1,1, 12.095, 10452.970, 602.132, 52918.806 25/05/29,06:00:02,04,10,1, 11.9,1,1, 12.095, 10452.959, 602.096, 52918.727 25/05/29,06:00:02,05,10,1, 11.9,1,1, 12.095, 10452.890, 602.078, 52918.709 25/05/29,06:00:02,06,10,1, 11.9,1,1, 12.095, 10452.852, 602.040, 52918.715 25/05/29,06:00:02,07,10,1, 11.9,1,1, 12.095, 10452.802, 602.034, 52918.729 25/05/29,06:00:02,08,10,1, 11.9,1,1, 12.095, 10452.748, 602.029, 52918.683 25/05/29,06:00:02,09,10,1, 11.9,1,1, 12.095, 10452.754, 602.002, 52918.722 25/05/29,06:00:02,10,10,1, 11.9,1,1, 12.095, 10452.682, 601.998, 52918.680 25/05/29,06:00:02,11,10,1, 11.9,1,1, 12.095, 10452.633, 601.960, 52918.726 25/05/29,06:00:02,12,10,1, 11.9,1,1, 12.095, 10452.607, 601.932, 52918.699 25/05/29,06:00:02,13,10,1, 11.9,1,1, 12.095, 10452.566, 601.920, 52918.665 25/05/29,06:00:02,14,10,1, 11.9,1,1, 12.095, 10452.521, 601.884, 52918.652 25/05/29,06:00:02,15,10,1, 11.9,1,1, 12.095, 10452.479, 601.870, 52918.668 25/05/29,06:00:02,16,10,1, 11.9,1,1, 12.095, 10452.464, 601.870, 52918.600 25/05/29,06:00:02,17,10,1, 11.9,1,1, 12.095, 10452.417, 601.833, 52918.683 25/05/29,06:00:02,18,10,1, 11.9,1,1, 12.095, 10452.397, 601.846, 52918.693 25/05/29,06:00:02,19,10,1, 11.9,1,1, 12.095, 10452.326, 601.821, 52918.612 25/05/29,06:00:03,00,10,1, 12.0,1,1, 12.098, 10452.325, 601.821, 52918.612 25/05/29,06:00:03,01,10,1, 12.0,1,1, 12.098, 10452.268, 601.776, 52918.658 25/05/29,06:00:03,02,10,1, 12.0,1,1, 12.098, 10452.229, 601.747, 52918.637 25/05/29,06:00:03,03,10,1, 12.0,1,1, 12.098, 10452.222, 601.757, 52918.670 25/05/29,06:00:03,04,10,1, 12.0,1,1, 12.098, 10452.178, 601.717, 52918.589 25/05/29,06:00:03,05,10,1, 12.0,1,1, 12.098, 10452.146, 601.686, 52918.578 25/05/29,06:00:03,06,10,1, 12.0,1,1, 12.098, 10452.123, 601.699, 52918.647 25/05/29,06:00:03,07,10,1, 12.0,1,1, 12.098, 10452.082, 601.677, 52918.551 25/05/29,06:00:03,08,10,1, 12.0,1,1, 12.098, 10452.052, 601.639, 52918.629 25/05/29,06:00:03,09,10,1, 12.0,1,1, 12.098, 10452.016, 601.633, 52918.663 25/05/29,06:00:03,10,10,1, 12.0,1,1, 12.098, 10451.963, 601.640, 52918.607 25/05/29,06:00:03,11,10,1, 12.0,1,1, 12.098, 10451.925, 601.587, 52918.607 25/05/29,06:00:03,12,10,1, 12.0,1,1, 12.098, 10451.896, 601.584, 52918.598 25/05/29,06:00:03,13,10,1, 12.0,1,1, 12.098, 10451.887, 601.592, 52918.660 25/05/29,06:00:03,14,10,1, 12.0,1,1, 12.098, 10451.849, 601.552, 52918.623 25/05/29,06:00:03,15,10,1, 12.0,1,1, 12.098, 10451.853, 601.541, 52918.603 25/05/29,06:00:03,16,10,1, 12.0,1,1, 12.098, 10451.815, 601.524, 52918.587 25/05/29,06:00:03,17,10,1, 12.0,1,1, 12.098, 10451.774, 601.492, 52918.607 25/05/29,06:00:03,18,10,1, 12.0,1,1, 12.098, 10451.750, 601.473, 52918.550 25/05/29,06:00:03,19,10,1, 12.0,1,1, 12.098, 10451.718, 601.456, 52918.541 25/05/29,06:00:04,00,10,1, 11.9,1,1, 12.094, 10451.716, 601.456, 52918.541 25/05/29,06:00:04,01,10,1, 11.9,1,1, 12.094, 10451.649, 601.425, 52918.491 25/05/29,06:00:04,02,10,1, 11.9,1,1, 12.094, 10451.629, 601.390, 52918.499 25/05/29,06:00:04,03,10,1, 11.9,1,1, 12.094, 10451.609, 601.377, 52918.575 25/05/29,06:00:04,04,10,1, 11.9,1,1, 12.094, 10451.598, 601.343, 52918.598 25/05/29,06:00:04,05,10,1, 11.9,1,1, 12.094, 10451.567, 601.347, 52918.517 25/05/29,06:00:04,06,10,1, 11.9,1,1, 12.094, 10451.542, 601.322, 52918.552 25/05/29,06:00:04,07,10,1, 11.9,1,1, 12.094, 10451.490, 601.307, 52918.562 25/05/29,06:00:04,08,10,1, 11.9,1,1, 12.094, 10451.483, 601.295, 52918.495 25/05/29,06:00:04,09,10,1, 11.9,1,1, 12.094, 10451.441, 601.282, 52918.516 25/05/29,06:00:04,10,10,1, 11.9,1,1, 12.094, 10451.431, 601.276, 52918.590 25/05/29,06:00:04,11,10,1, 11.9,1,1, 12.094, 10451.390, 601.238, 52918.534 25/05/29,06:00:04,12,10,1, 11.9,1,1, 12.094, 10451.377, 601.248, 52918.438 25/05/29,06:00:04,13,10,1, 11.9,1,1, 12.094, 10451.351, 601.254, 52918.526 25/05/29,06:00:04,14,10,1, 11.9,1,1, 12.094, 10451.328, 601.223, 52918.488 25/05/29,06:00:04,15,10,1, 11.9,1,1, 12.094, 10451.310, 601.205, 52918.468 25/05/29,06:00:04,16,10,1, 11.9,1,1, 12.094, 10451.275, 601.173, 52918.548 25/05/29,06:00:04,17,10,1, 11.9,1,1, 12.094, 10451.243, 601.180, 52918.551 25/05/29,06:00:04,18,10,1, 11.9,1,1, 12.094, 10451.225, 601.186, 52918.517 25/05/29,06:00:04,19,10,1, 11.9,1,1, 12.094, 10451.192, 601.172, 52918.430 25/05/29,06:00:05,00,10,1, 12.0,1,1, 12.095, 10451.190, 601.172, 52918.430 25/05/29,06:00:05,01,10,1, 12.0,1,1, 12.095, 10451.149, 601.141, 52918.558 25/05/29,06:00:05,02,10,1, 12.0,1,1, 12.095, 10451.087, 601.115, 52918.479 25/05/29,06:00:05,03,10,1, 12.0,1,1, 12.095, 10451.079, 601.152, 52918.562 25/05/29,06:00:05,04,10,1, 12.0,1,1, 12.095, 10451.037, 601.113, 52918.586 25/05/29,06:00:05,05,10,1, 12.0,1,1, 12.095, 10451.014, 601.090, 52918.482 25/05/29,06:00:05,06,10,1, 12.0,1,1, 12.095, 10450.995, 601.069, 52918.554 25/05/29,06:00:05,07,10,1, 12.0,1,1, 12.095, 10450.937, 601.078, 52918.532 25/05/29,06:00:05,08,10,1, 12.0,1,1, 12.095, 10450.924, 601.076, 52918.549 25/05/29,06:00:05,09,10,1, 12.0,1,1, 12.095, 10450.869, 601.072, 52918.503 25/05/29,06:00:05,10,10,1, 12.0,1,1, 12.095, 10450.857, 601.037, 52918.485 25/05/29,06:00:05,11,10,1, 12.0,1,1, 12.095, 10450.823, 601.051, 52918.460 25/05/29,06:00:05,12,10,1, 12.0,1,1, 12.095, 10450.783, 601.039, 52918.547 25/05/29,06:00:05,13,10,1, 12.0,1,1, 12.095, 10450.751, 601.045, 52918.525 25/05/29,06:00:05,14,10,1, 12.0,1,1, 12.095, 10450.733, 601.036, 52918.508 25/05/29,06:00:05,15,10,1, 12.0,1,1, 12.095, 10450.697, 601.037, 52918.442 25/05/29,06:00:05,16,10,1, 12.0,1,1, 12.095, 10450.640, 601.016, 52918.443 25/05/29,06:00:05,17,10,1, 12.0,1,1, 12.095, 10450.608, 601.006, 52918.444 25/05/29,06:00:05,18,10,1, 12.0,1,1, 12.095, 10450.594, 601.024, 52918.510 25/05/29,06:00:05,19,10,1, 12.0,1,1, 12.095, 10450.578, 600.989, 52918.508 25/05/29,06:00:06,00,10,1, 11.9,1,1, 12.096, 10450.573, 600.989, 52918.508 25/05/29,06:00:06,01,10,1, 11.9,1,1, 12.096, 10450.503, 600.985, 52918.476 25/05/29,06:00:06,02,10,1, 11.9,1,1, 12.096, 10450.434, 600.993, 52918.470 25/05/29,06:00:06,03,10,1, 11.9,1,1, 12.096, 10450.417, 601.011, 52918.485 25/05/29,06:00:06,04,10,1, 11.9,1,1, 12.096, 10450.407, 601.024, 52918.488 25/05/29,06:00:06,05,10,1, 11.9,1,1, 12.096, 10450.361, 600.980, 52918.552 25/05/29,06:00:06,06,10,1, 11.9,1,1, 12.096, 10450.359, 601.020, 52918.517 25/05/29,06:00:06,07,10,1, 11.9,1,1, 12.096, 10450.335, 600.999, 52918.513 25/05/29,06:00:06,08,10,1, 11.9,1,1, 12.096, 10450.300, 600.996, 52918.495 25/05/29,06:00:06,09,10,1, 11.9,1,1, 12.096, 10450.293, 601.024, 52918.543 25/05/29,06:00:06,10,10,1, 11.9,1,1, 12.096, 10450.265, 601.014, 52918.483 25/05/29,06:00:06,11,10,1, 11.9,1,1, 12.096, 10450.227, 600.997, 52918.482 25/05/29,06:00:06,12,10,1, 11.9,1,1, 12.096, 10450.212, 601.041, 52918.522 25/05/29,06:00:06,13,10,1, 11.9,1,1, 12.096, 10450.163, 601.050, 52918.542 25/05/29,06:00:06,14,10,1, 11.9,1,1, 12.096, 10450.152, 601.039, 52918.531 25/05/29,06:00:06,15,10,1, 11.9,1,1, 12.096, 10450.118, 601.052, 52918.572 25/05/29,06:00:06,16,10,1, 11.9,1,1, 12.096, 10450.096, 601.044, 52918.528 25/05/29,06:00:06,17,10,1, 11.9,1,1, 12.096, 10450.072, 601.058, 52918.566 25/05/29,06:00:06,18,10,1, 11.9,1,1, 12.096, 10450.070, 601.052, 52918.500 25/05/29,06:00:06,19,10,1, 11.9,1,1, 12.096, 10450.027, 601.024, 52918.478 25/05/29,06:00:07,00,10,1, 11.9,1,1, 12.092, 10450.022, 601.024, 52918.478 25/05/29,06:00:07,01,10,1, 11.9,1,1, 12.092, 10449.988, 601.042, 52918.467 25/05/29,06:00:07,02,10,1, 11.9,1,1, 12.092, 10449.984, 601.045, 52918.451 25/05/29,06:00:07,03,10,1, 11.9,1,1, 12.092, 10449.920, 601.039, 52918.491 25/05/29,06:00:07,04,10,1, 11.9,1,1, 12.092, 10449.905, 601.064, 52918.501 25/05/29,06:00:07,05,10,1, 11.9,1,1, 12.092, 10449.933, 601.070, 52918.483 25/05/29,06:00:07,06,10,1, 11.9,1,1, 12.092, 10449.863, 601.082, 52918.438 25/05/29,06:00:07,07,10,1, 11.9,1,1, 12.092, 10449.871, 601.093, 52918.451 25/05/29,06:00:07,08,10,1, 11.9,1,1, 12.092, 10449.842, 601.067, 52918.468 25/05/29,06:00:07,09,10,1, 11.9,1,1, 12.092, 10449.847, 601.094, 52918.439 25/05/29,06:00:07,10,10,1, 11.9,1,1, 12.092, 10449.811, 601.095, 52918.531 25/05/29,06:00:07,11,10,1, 11.9,1,1, 12.092, 10449.787, 601.089, 52918.450 25/05/29,06:00:07,12,10,1, 11.9,1,1, 12.092, 10449.774, 601.081, 52918.467 25/05/29,06:00:07,13,10,1, 11.9,1,1, 12.092, 10449.762, 601.085, 52918.475 25/05/29,06:00:07,14,10,1, 11.9,1,1, 12.092, 10449.743, 601.058, 52918.245 25/05/29,06:00:07,15,10,1, 11.9,1,1, 12.092, 10449.705, 601.087, 52918.493 25/05/29,06:00:07,16,10,1, 11.9,1,1, 12.092, 10449.689, 601.087, 52918.483 25/05/29,06:00:07,17,10,1, 11.9,1,1, 12.092, 10449.687, 601.098, 52918.522 25/05/29,06:00:07,18,10,1, 11.9,1,1, 12.092, 10449.661, 601.123, 52918.474 25/05/29,06:00:07,19,10,1, 11.9,1,1, 12.092, 10449.652, 601.099, 52918.465 25/05/29,06:00:08,00,10,1, 11.9,1,1, 12.092, 10449.647, 601.099, 52918.465 25/05/29,06:00:08,01,10,1, 11.9,1,1, 12.092, 10449.616, 601.118, 52918.483 25/05/29,06:00:08,02,10,1, 11.9,1,1, 12.092, 10449.635, 601.123, 52918.384 25/05/29,06:00:08,03,10,1, 11.9,1,1, 12.092, 10449.612, 601.116, 52918.425 25/05/29,06:00:08,04,10,1, 11.9,1,1, 12.092, 10449.607, 601.117, 52918.394 25/05/29,06:00:08,05,10,1, 11.9,1,1, 12.092, 10449.575, 601.097, 52918.423 25/05/29,06:00:08,06,10,1, 11.9,1,1, 12.092, 10449.566, 601.127, 52918.414 25/05/29,06:00:08,07,10,1, 11.9,1,1, 12.092, 10449.570, 601.144, 52918.391 25/05/29,06:00:08,08,10,1, 11.9,1,1, 12.092, 10449.543, 601.145, 52918.424 25/05/29,06:00:08,09,10,1, 11.9,1,1, 12.092, 10449.573, 601.126, 52918.371 25/05/29,06:00:08,10,10,1, 11.9,1,1, 12.092, 10449.542, 601.147, 52918.466 25/05/29,06:00:08,11,10,1, 11.9,1,1, 12.092, 10449.537, 601.159, 52918.359 25/05/29,06:00:08,12,10,1, 11.9,1,1, 12.092, 10449.561, 601.156, 52918.427 25/05/29,06:00:08,13,10,1, 11.9,1,1, 12.092, 10449.543, 601.171, 52918.434 25/05/29,06:00:08,14,10,1, 11.9,1,1, 12.092, 10449.581, 601.162, 52918.388 25/05/29,06:00:08,15,10,1, 11.9,1,1, 12.092, 10449.565, 601.162, 52918.449 25/05/29,06:00:08,16,10,1, 11.9,1,1, 12.092, 10449.570, 601.192, 52918.360 25/05/29,06:00:08,17,10,1, 11.9,1,1, 12.092, 10449.590, 601.193, 52918.384 25/05/29,06:00:08,18,10,1, 11.9,1,1, 12.092, 10449.578, 601.169, 52918.353 25/05/29,06:00:08,19,10,1, 11.9,1,1, 12.092, 10449.605, 601.206, 52918.396 25/05/29,06:00:09,00,09,1, 11.9,1,1, 12.095, 10449.597, 601.206, 52918.396 25/05/29,06:00:09,01,09,1, 11.9,1,1, 12.095, 10449.603, 601.219, 52918.412 25/05/29,06:00:09,02,09,1, 11.9,1,1, 12.095, 10449.623, 601.210, 52918.355 25/05/29,06:00:09,03,09,1, 11.9,1,1, 12.095, 10449.609, 601.217, 52918.383 25/05/29,06:00:09,04,09,1, 11.9,1,1, 12.095, 10449.660, 601.215, 52918.313 25/05/29,06:00:09,05,09,1, 11.9,1,1, 12.095, 10449.634, 601.222, 52918.362 25/05/29,06:00:09,06,09,1, 11.9,1,1, 12.095, 10449.676, 601.232, 52918.417 25/05/29,06:00:09,07,09,1, 11.9,1,1, 12.095, 10449.702, 601.238, 52918.336 25/05/29,06:00:09,08,09,1, 11.9,1,1, 12.095, 10449.720, 601.263, 52918.289 25/05/29,06:00:09,09,09,1, 11.9,1,1, 12.095, 10449.706, 601.267, 52918.300 25/05/29,06:00:09,10,09,1, 11.9,1,1, 12.095, 10449.769, 601.253, 52918.340 25/05/29,06:00:09,11,09,1, 11.9,1,1, 12.095, 10449.770, 601.245, 52918.283 25/05/29,06:00:09,12,09,1, 11.9,1,1, 12.095, 10449.792, 601.244, 52918.298 25/05/29,06:00:09,13,09,1, 11.9,1,1, 12.095, 10449.817, 601.277, 52918.369 25/05/29,06:00:09,14,09,1, 11.9,1,1, 12.095, 10449.845, 601.260, 52918.312 25/05/29,06:00:09,15,09,1, 11.9,1,1, 12.095, 10449.862, 601.264, 52918.327 25/05/29,06:00:09,16,09,1, 11.9,1,1, 12.095, 10449.857, 601.290, 52918.349 25/05/29,06:00:09,17,09,1, 11.9,1,1, 12.095, 10449.879, 601.286, 52918.316 25/05/29,06:00:09,18,09,1, 11.9,1,1, 12.095, 10449.906, 601.278, 52918.371 25/05/29,06:00:09,19,09,1, 11.9,1,1, 12.095, 10449.933, 601.295, 52918.324 25/05/29,06:00:10,00,09,1, 11.9,1,1, 12.096, 10449.930, 601.295, 52918.324 25/05/29,06:00:10,01,09,1, 11.9,1,1, 12.096, 10449.980, 601.282, 52918.265 25/05/29,06:00:10,02,09,1, 11.9,1,1, 12.096, 10449.993, 601.282, 52918.233 25/05/29,06:00:10,03,09,1, 11.9,1,1, 12.096, 10450.039, 601.270, 52918.326 25/05/29,06:00:10,04,09,1, 11.9,1,1, 12.096, 10450.053, 601.281, 52918.224 25/05/29,06:00:10,05,09,1, 11.9,1,1, 12.096, 10450.058, 601.266, 52918.289 25/05/29,06:00:10,06,09,1, 11.9,1,1, 12.096, 10450.103, 601.240, 52918.198 25/05/29,06:00:10,07,09,1, 11.9,1,1, 12.096, 10450.136, 601.261, 52918.277 25/05/29,06:00:10,08,09,1, 11.9,1,1, 12.096, 10450.117, 601.258, 52918.293 25/05/29,06:00:10,09,09,1, 11.9,1,1, 12.096, 10450.136, 601.228, 52918.210 25/05/29,06:00:10,10,09,1, 11.9,1,1, 12.096, 10450.149, 601.238, 52918.190 25/05/29,06:00:10,11,09,1, 11.9,1,1, 12.096, 10450.194, 601.229, 52918.257 25/05/29,06:00:10,12,09,1, 11.9,1,1, 12.096, 10450.225, 601.238, 52918.235 25/05/29,06:00:10,13,09,1, 11.9,1,1, 12.096, 10450.236, 601.214, 52918.188 25/05/29,06:00:10,14,09,1, 11.9,1,1, 12.096, 10450.255, 601.221, 52918.208 25/05/29,06:00:10,15,09,1, 11.9,1,1, 12.096, 10450.281, 601.178, 52918.240 25/05/29,06:00:10,16,09,1, 11.9,1,1, 12.096, 10450.255, 601.165, 52918.168 25/05/29,06:00:10,17,09,1, 11.9,1,1, 12.096, 10450.292, 601.170, 52918.041 25/05/29,06:00:10,18,09,1, 11.9,1,1, 12.096, 10450.299, 601.146, 52918.126 25/05/29,06:00:10,19,09,1, 11.9,1,1, 12.096, 10450.336, 601.169, 52918.132 25/05/29,06:00:11,00,09,1, 11.9,1,1, 12.095, 10450.331, 601.169, 52918.132 25/05/29,06:00:11,01,09,1, 11.9,1,1, 12.095, 10450.328, 601.137, 52918.083 25/05/29,06:00:11,02,09,1, 11.9,1,1, 12.095, 10450.352, 601.085, 52918.100 25/05/29,06:00:11,03,09,1, 11.9,1,1, 12.095, 10450.354, 601.086, 52918.071 25/05/29,06:00:11,04,09,1, 11.9,1,1, 12.095, 10450.384, 601.061, 52918.077 25/05/29,06:00:11,05,09,1, 11.9,1,1, 12.095, 10450.380, 601.054, 52918.086 25/05/29,06:00:11,06,09,1, 11.9,1,1, 12.095, 10450.386, 601.050, 52918.135 25/05/29,06:00:11,07,09,1, 11.9,1,1, 12.095, 10450.419, 601.025, 52918.079 25/05/29,06:00:11,08,09,1, 11.9,1,1, 12.095, 10450.391, 600.956, 52918.003 25/05/29,06:00:11,09,09,1, 11.9,1,1, 12.095, 10450.416, 600.963, 52918.084 25/05/29,06:00:11,10,09,1, 11.9,1,1, 12.095, 10450.428, 600.956, 52918.062 25/05/29,06:00:11,11,09,1, 11.9,1,1, 12.095, 10450.416, 600.928, 52918.002 25/05/29,06:00:11,12,09,1, 11.9,1,1, 12.095, 10450.421, 600.905, 52917.988 25/05/29,06:00:11,13,09,1, 11.9,1,1, 12.095, 10450.444, 600.878, 52918.012 25/05/29,06:00:11,14,09,1, 11.9,1,1, 12.095, 10450.436, 600.850, 52917.929 25/05/29,06:00:11,15,09,1, 11.9,1,1, 12.095, 10450.405, 600.836, 52917.938 25/05/29,06:00:11,16,09,1, 11.9,1,1, 12.095, 10450.427, 600.827, 52917.988 25/05/29,06:00:11,17,09,1, 11.9,1,1, 12.095, 10450.409, 600.794, 52917.926 25/05/29,06:00:11,18,09,1, 11.9,1,1, 12.095, 10450.411, 600.759, 52917.937 25/05/29,06:00:11,19,09,1, 11.9,1,1, 12.095, 10450.428, 600.725, 52917.961 25/05/29,06:00:12,00,10,1, 11.9,1,1, 12.094, 10450.423, 600.725, 52917.961 25/05/29,06:00:12,01,10,1, 11.9,1,1, 12.094, 10450.447, 600.700, 52917.862 25/05/29,06:00:12,02,10,1, 11.9,1,1, 12.094, 10450.430, 600.634, 52917.808 25/05/29,06:00:12,03,10,1, 11.9,1,1, 12.094, 10450.403, 600.639, 52917.874 25/05/29,06:00:12,04,10,1, 11.9,1,1, 12.094, 10450.406, 600.606, 52917.846 25/05/29,06:00:12,05,10,1, 11.9,1,1, 12.094, 10450.425, 600.577, 52917.882 25/05/29,06:00:12,06,10,1, 11.9,1,1, 12.094, 10450.412, 600.533, 52917.771 25/05/29,06:00:12,07,10,1, 11.9,1,1, 12.094, 10450.395, 600.514, 52917.874 25/05/29,06:00:12,08,10,1, 11.9,1,1, 12.094, 10450.405, 600.463, 52917.810 25/05/29,06:00:12,09,10,1, 11.9,1,1, 12.094, 10450.404, 600.465, 52917.801 25/05/29,06:00:12,10,10,1, 11.9,1,1, 12.094, 10450.387, 600.405, 52917.761 25/05/29,06:00:12,11,10,1, 11.9,1,1, 12.094, 10450.364, 600.414, 52917.866 25/05/29,06:00:12,12,10,1, 11.9,1,1, 12.094, 10450.369, 600.385, 52917.835 25/05/29,06:00:12,13,10,1, 11.9,1,1, 12.094, 10450.352, 600.343, 52917.871 25/05/29,06:00:12,14,10,1, 11.9,1,1, 12.094, 10450.366, 600.293, 52917.747 25/05/29,06:00:12,15,10,1, 11.9,1,1, 12.094, 10450.349, 600.260, 52917.768 25/05/29,06:00:12,16,10,1, 11.9,1,1, 12.094, 10450.349, 600.259, 52917.770 25/05/29,06:00:12,17,10,1, 11.9,1,1, 12.094, 10450.360, 600.221, 52917.735 25/05/29,06:00:12,18,10,1, 11.9,1,1, 12.094, 10450.335, 600.196, 52917.850 25/05/29,06:00:12,19,10,1, 11.9,1,1, 12.094, 10450.327, 600.133, 52917.738 25/05/29,06:00:13,00,10,1, 11.9,1,1, 12.094, 10450.323, 600.133, 52917.738 25/05/29,06:00:13,01,10,1, 11.9,1,1, 12.094, 10450.340, 600.092, 52917.662 25/05/29,06:00:13,02,10,1, 11.9,1,1, 12.094, 10450.305, 600.078, 52917.787 25/05/29,06:00:13,03,10,1, 11.9,1,1, 12.094, 10450.297, 600.010, 52917.675 25/05/29,06:00:13,04,10,1, 11.9,1,1, 12.094, 10450.281, 599.974, 52917.681 25/05/29,06:00:13,05,10,1, 11.9,1,1, 12.094, 10450.291, 599.954, 52917.664 25/05/29,06:00:13,06,10,1, 11.9,1,1, 12.094, 10450.287, 599.919, 52917.655 25/05/29,06:00:13,07,10,1, 11.9,1,1, 12.094, 10450.267, 599.898, 52917.644 25/05/29,06:00:13,08,10,1, 11.9,1,1, 12.094, 10450.250, 599.867, 52917.668 25/05/29,06:00:13,09,10,1, 11.9,1,1, 12.094, 10450.244, 599.808, 52917.578 25/05/29,06:00:13,10,10,1, 11.9,1,1, 12.094, 10450.254, 599.805, 52917.623 25/05/29,06:00:13,11,10,1, 11.9,1,1, 12.094, 10450.251, 599.745, 52917.613 25/05/29,06:00:13,12,10,1, 11.9,1,1, 12.094, 10450.224, 599.696, 52917.588 25/05/29,06:00:13,13,10,1, 11.9,1,1, 12.094, 10450.232, 599.680, 52917.595 25/05/29,06:00:13,14,10,1, 11.9,1,1, 12.094, 10450.223, 599.642, 52917.535 25/05/29,06:00:13,15,10,1, 11.9,1,1, 12.094, 10450.214, 599.609, 52917.608 25/05/29,06:00:13,16,10,1, 11.9,1,1, 12.094, 10450.240, 599.554, 52917.554 25/05/29,06:00:13,17,10,1, 11.9,1,1, 12.094, 10450.225, 599.503, 52917.572 25/05/29,06:00:13,18,10,1, 11.9,1,1, 12.094, 10450.232, 599.478, 52917.476 25/05/29,06:00:13,19,10,1, 11.9,1,1, 12.094, 10450.196, 599.441, 52917.596 25/05/29,06:00:14,00,10,1, 11.9,1,1, 12.096, 10450.189, 599.441, 52917.596 25/05/29,06:00:14,01,10,1, 11.9,1,1, 12.096, 10450.190, 599.352, 52917.478 25/05/29,06:00:14,02,10,1, 11.9,1,1, 12.096, 10450.185, 599.296, 52917.535 25/05/29,06:00:14,03,10,1, 11.9,1,1, 12.096, 10450.210, 599.239, 52917.478 25/05/29,06:00:14,04,10,1, 11.9,1,1, 12.096, 10450.190, 599.248, 52917.491 25/05/29,06:00:14,05,10,1, 11.9,1,1, 12.096, 10450.188, 599.177, 52917.433 25/05/29,06:00:14,06,10,1, 11.9,1,1, 12.096, 10450.218, 599.143, 52917.475 25/05/29,06:00:14,07,10,1, 11.9,1,1, 12.096, 10450.219, 599.103, 52917.434 25/05/29,06:00:14,08,10,1, 11.9,1,1, 12.096, 10450.213, 599.044, 52917.504 25/05/29,06:00:14,09,10,1, 11.9,1,1, 12.096, 10450.208, 598.981, 52917.439 25/05/29,06:00:14,10,10,1, 11.9,1,1, 12.096, 10450.215, 598.955, 52917.421 25/05/29,06:00:14,11,10,1, 11.9,1,1, 12.096, 10450.193, 598.890, 52917.315 25/05/29,06:00:14,12,10,1, 11.9,1,1, 12.096, 10450.214, 598.885, 52917.409 25/05/29,06:00:14,13,10,1, 11.9,1,1, 12.096, 10450.208, 598.843, 52917.402 25/05/29,06:00:14,14,10,1, 11.9,1,1, 12.096, 10450.201, 598.777, 52917.381 25/05/29,06:00:14,15,10,1, 11.9,1,1, 12.096, 10450.218, 598.754, 52917.298 25/05/29,06:00:14,16,10,1, 11.9,1,1, 12.096, 10450.189, 598.673, 52917.316 25/05/29,06:00:14,17,10,1, 11.9,1,1, 12.096, 10450.196, 598.654, 52917.241 25/05/29,06:00:14,18,10,1, 11.9,1,1, 12.096, 10450.200, 598.620, 52917.292 25/05/29,06:00:14,19,10,1, 11.9,1,1, 12.096, 10450.193, 598.566, 52917.276 25/05/29,06:00:15,00,10,1, 11.8,1,1, 12.095, 10450.189, 598.566, 52917.276 25/05/29,06:00:15,01,10,1, 11.8,1,1, 12.095, 10450.199, 598.493, 52917.271 25/05/29,06:00:15,02,10,1, 11.8,1,1, 12.095, 10450.207, 598.446, 52917.263 25/05/29,06:00:15,03,10,1, 11.8,1,1, 12.095, 10450.182, 598.379, 52917.198 25/05/29,06:00:15,04,10,1, 11.8,1,1, 12.095, 10450.192, 598.333, 52917.260 25/05/29,06:00:15,05,10,1, 11.8,1,1, 12.095, 10450.231, 598.282, 52917.189 25/05/29,06:00:15,06,10,1, 11.8,1,1, 12.095, 10450.208, 598.233, 52917.141 25/05/29,06:00:15,07,10,1, 11.8,1,1, 12.095, 10450.206, 598.181, 52917.125 25/05/29,06:00:15,08,10,1, 11.8,1,1, 12.095, 10450.215, 598.152, 52917.195 25/05/29,06:00:15,09,10,1, 11.8,1,1, 12.095, 10450.202, 598.078, 52917.196 25/05/29,06:00:15,10,10,1, 11.8,1,1, 12.095, 10450.213, 598.065, 52917.098 25/05/29,06:00:15,11,10,1, 11.8,1,1, 12.095, 10450.224, 598.006, 52917.103 25/05/29,06:00:15,12,10,1, 11.8,1,1, 12.095, 10450.198, 597.969, 52917.093 25/05/29,06:00:15,13,10,1, 11.8,1,1, 12.095, 10450.233, 597.925, 52917.034 25/05/29,06:00:15,14,10,1, 11.8,1,1, 12.095, 10450.219, 597.875, 52917.117 25/05/29,06:00:15,15,10,1, 11.8,1,1, 12.095, 10450.214, 597.822, 52917.087 25/05/29,06:00:15,16,10,1, 11.8,1,1, 12.095, 10450.227, 597.785, 52917.052 25/05/29,06:00:15,17,10,1, 11.8,1,1, 12.095, 10450.214, 597.748, 52917.095 25/05/29,06:00:15,18,10,1, 11.8,1,1, 12.095, 10450.196, 597.659, 52917.111 25/05/29,06:00:15,19,10,1, 11.8,1,1, 12.095, 10450.229, 597.662, 52917.010 25/05/29,06:00:16,00,10,1, 11.9,1,1, 12.093, 10450.222, 597.662, 52917.010 25/05/29,06:00:16,01,10,1, 11.9,1,1, 12.093, 10450.219, 597.576, 52917.060 25/05/29,06:00:16,02,10,1, 11.9,1,1, 12.093, 10450.211, 597.523, 52917.000 25/05/29,06:00:16,03,10,1, 11.9,1,1, 12.093, 10450.174, 597.500, 52917.004 25/05/29,06:00:16,04,10,1, 11.9,1,1, 12.093, 10450.204, 597.425, 52916.985 25/05/29,06:00:16,05,10,1, 11.9,1,1, 12.093, 10450.188, 597.368, 52916.934 25/05/29,06:00:16,06,10,1, 11.9,1,1, 12.093, 10450.161, 597.327, 52917.008 25/05/29,06:00:16,07,10,1, 11.9,1,1, 12.093, 10450.162, 597.274, 52916.961 25/05/29,06:00:16,08,10,1, 11.9,1,1, 12.093, 10450.158, 597.255, 52916.962 25/05/29,06:00:16,09,10,1, 11.9,1,1, 12.093, 10450.173, 597.213, 52916.956 25/05/29,06:00:16,10,10,1, 11.9,1,1, 12.093, 10450.120, 597.154, 52916.934 25/05/29,06:00:16,11,10,1, 11.9,1,1, 12.093, 10450.132, 597.094, 52916.873 25/05/29,06:00:16,12,10,1, 11.9,1,1, 12.093, 10450.123, 597.066, 52916.942 25/05/29,06:00:16,13,10,1, 11.9,1,1, 12.093, 10450.131, 597.027, 52916.870 25/05/29,06:00:16,14,10,1, 11.9,1,1, 12.093, 10450.123, 596.996, 52916.983 25/05/29,06:00:16,15,10,1, 11.9,1,1, 12.093, 10450.121, 596.942, 52916.883 25/05/29,06:00:16,16,10,1, 11.9,1,1, 12.093, 10450.117, 596.901, 52916.901 25/05/29,06:00:16,17,10,1, 11.9,1,1, 12.093, 10450.102, 596.873, 52916.815 25/05/29,06:00:16,18,10,1, 11.9,1,1, 12.093, 10450.105, 596.825, 52916.895 25/05/29,06:00:16,19,10,1, 11.9,1,1, 12.093, 10450.079, 596.787, 52916.880 25/05/29,06:00:17,00,09,1, 11.9,1,1, 12.094, 10450.072, 596.787, 52916.880 25/05/29,06:00:17,01,09,1, 11.9,1,1, 12.094, 10450.075, 596.709, 52916.885 25/05/29,06:00:17,02,09,1, 11.9,1,1, 12.094, 10450.042, 596.677, 52916.807 25/05/29,06:00:17,03,09,1, 11.9,1,1, 12.094, 10450.023, 596.630, 52916.804 25/05/29,06:00:17,04,09,1, 11.9,1,1, 12.094, 10450.026, 596.586, 52916.786 25/05/29,06:00:17,05,09,1, 11.9,1,1, 12.094, 10450.018, 596.569, 52916.810 25/05/29,06:00:17,06,09,1, 11.9,1,1, 12.094, 10449.983, 596.511, 52916.778 25/05/29,06:00:17,07,09,1, 11.9,1,1, 12.094, 10449.973, 596.488, 52916.808 25/05/29,06:00:17,08,09,1, 11.9,1,1, 12.094, 10449.960, 596.473, 52916.791 25/05/29,06:00:17,09,09,1, 11.9,1,1, 12.094, 10449.964, 596.424, 52916.800 25/05/29,06:00:17,10,09,1, 11.9,1,1, 12.094, 10449.940, 596.385, 52916.728 25/05/29,06:00:17,11,09,1, 11.9,1,1, 12.094, 10449.926, 596.333, 52916.725 25/05/29,06:00:17,12,09,1, 11.9,1,1, 12.094, 10449.915, 596.299, 52916.792 25/05/29,06:00:17,13,09,1, 11.9,1,1, 12.094, 10449.899, 596.265, 52916.768 25/05/29,06:00:17,14,09,1, 11.9,1,1, 12.094, 10449.890, 596.226, 52916.739 25/05/29,06:00:17,15,09,1, 11.9,1,1, 12.094, 10449.866, 596.160, 52916.749 25/05/29,06:00:17,16,09,1, 11.9,1,1, 12.094, 10449.873, 596.156, 52917.015 25/05/29,06:00:17,17,09,1, 11.9,1,1, 12.094, 10449.871, 596.087, 52916.517 25/05/29,06:00:17,18,09,1, 11.9,1,1, 12.094, 10449.823, 596.068, 52916.728 25/05/29,06:00:17,19,09,1, 11.9,1,1, 12.094, 10449.809, 596.036, 52916.748 25/05/29,06:00:18,00,09,1, 11.9,1,1, 12.096, 10449.805, 596.036, 52916.748 25/05/29,06:00:18,01,09,1, 11.9,1,1, 12.096, 10449.796, 595.938, 52916.665 25/05/29,06:00:18,02,09,1, 11.9,1,1, 12.096, 10449.807, 595.918, 52916.715 25/05/29,06:00:18,03,09,1, 11.9,1,1, 12.096, 10449.774, 595.874, 52916.714 25/05/29,06:00:18,04,09,1, 11.9,1,1, 12.096, 10449.758, 595.833, 52916.618 25/05/29,06:00:18,05,09,1, 11.9,1,1, 12.096, 10449.738, 595.786, 52916.677 25/05/29,06:00:18,06,09,1, 11.9,1,1, 12.096, 10449.746, 595.760, 52916.575 25/05/29,06:00:18,07,09,1, 11.9,1,1, 12.096, 10449.727, 595.721, 52916.656 25/05/29,06:00:18,08,09,1, 11.9,1,1, 12.096, 10449.744, 595.662, 52916.635 25/05/29,06:00:18,09,09,1, 11.9,1,1, 12.096, 10449.731, 595.632, 52916.706 25/05/29,06:00:18,10,09,1, 11.9,1,1, 12.096, 10449.713, 595.594, 52916.647 25/05/29,06:00:18,11,09,1, 11.9,1,1, 12.096, 10449.682, 595.547, 52916.608 25/05/29,06:00:18,12,09,1, 11.9,1,1, 12.096, 10449.690, 595.517, 52916.692 25/05/29,06:00:18,13,09,1, 11.9,1,1, 12.096, 10449.711, 595.478, 52916.596 25/05/29,06:00:18,14,09,1, 11.9,1,1, 12.096, 10449.694, 595.451, 52916.559 25/05/29,06:00:18,15,09,1, 11.9,1,1, 12.096, 10449.679, 595.393, 52916.624 25/05/29,06:00:18,16,09,1, 11.9,1,1, 12.096, 10449.704, 595.377, 52916.669 25/05/29,06:00:18,17,09,1, 11.9,1,1, 12.096, 10449.674, 595.312, 52916.532 25/05/29,06:00:18,18,09,1, 11.9,1,1, 12.096, 10449.674, 595.264, 52916.585 25/05/29,06:00:18,19,09,1, 11.9,1,1, 12.096, 10449.701, 595.238, 52916.575 25/05/29,06:00:19,00,09,1, 11.9,1,1, 12.095, 10449.697, 595.238, 52916.575 25/05/29,06:00:19,01,09,1, 11.9,1,1, 12.095, 10449.683, 595.166, 52916.613 25/05/29,06:00:19,02,09,1, 11.9,1,1, 12.095, 10449.675, 595.126, 52916.588 25/05/29,06:00:19,03,09,1, 11.9,1,1, 12.095, 10449.699, 595.075, 52916.500 25/05/29,06:00:19,04,09,1, 11.9,1,1, 12.095, 10449.680, 595.044, 52916.614 25/05/29,06:00:19,05,09,1, 11.9,1,1, 12.095, 10449.673, 595.003, 52916.581 25/05/29,06:00:19,06,09,1, 11.9,1,1, 12.095, 10449.660, 594.960, 52916.514 25/05/29,06:00:19,07,09,1, 11.9,1,1, 12.095, 10449.684, 594.941, 52916.540 25/05/29,06:00:19,08,09,1, 11.9,1,1, 12.095, 10449.678, 594.888, 52916.482 25/05/29,06:00:19,09,09,1, 11.9,1,1, 12.095, 10449.669, 594.838, 52916.567 25/05/29,06:00:19,10,09,1, 11.9,1,1, 12.095, 10449.681, 594.799, 52916.561 25/05/29,06:00:19,11,09,1, 11.9,1,1, 12.095, 10449.659, 594.780, 52916.549 25/05/29,06:00:19,12,09,1, 11.9,1,1, 12.095, 10449.693, 594.727, 52916.512 25/05/29,06:00:19,13,09,1, 11.9,1,1, 12.095, 10449.682, 594.720, 52916.512 25/05/29,06:00:19,14,09,1, 11.9,1,1, 12.095, 10449.698, 594.671, 52916.597 25/05/29,06:00:19,15,09,1, 11.9,1,1, 12.095, 10449.696, 594.637, 52916.534 25/05/29,06:00:19,16,09,1, 11.9,1,1, 12.095, 10449.703, 594.587, 52916.532 25/05/29,06:00:19,17,09,1, 11.9,1,1, 12.095, 10449.698, 594.561, 52916.492 25/05/29,06:00:19,18,09,1, 11.9,1,1, 12.095, 10449.667, 594.540, 52916.503 25/05/29,06:00:19,19,09,1, 11.9,1,1, 12.095, 10449.701, 594.478, 52916.490 25/05/29,06:00:20,00,10,1, 11.9,1,1, 12.093, 10449.697, 594.478, 52916.490 25/05/29,06:00:20,01,10,1, 11.9,1,1, 12.093, 10449.709, 594.410, 52916.447 25/05/29,06:00:20,02,10,1, 11.9,1,1, 12.093, 10449.714, 594.403, 52916.478 25/05/29,06:00:20,03,10,1, 11.9,1,1, 12.093, 10449.704, 594.330, 52916.436 25/05/29,06:00:20,04,10,1, 11.9,1,1, 12.093, 10449.733, 594.335, 52916.545 25/05/29,06:00:20,05,10,1, 11.9,1,1, 12.093, 10449.705, 594.278, 52916.396 25/05/29,06:00:20,06,10,1, 11.9,1,1, 12.093, 10449.715, 594.232, 52916.446 25/05/29,06:00:20,07,10,1, 11.9,1,1, 12.093, 10449.708, 594.217, 52916.529 25/05/29,06:00:20,08,10,1, 11.9,1,1, 12.093, 10449.741, 594.141, 52916.398 25/05/29,06:00:20,09,10,1, 11.9,1,1, 12.093, 10449.762, 594.093, 52916.339 25/05/29,06:00:20,10,10,1, 11.9,1,1, 12.093, 10449.744, 594.073, 52916.415 25/05/29,06:00:20,11,10,1, 11.9,1,1, 12.093, 10449.757, 594.055, 52916.437 25/05/29,06:00:20,12,10,1, 11.9,1,1, 12.093, 10449.754, 594.013, 52916.405 25/05/29,06:00:20,13,10,1, 11.9,1,1, 12.093, 10449.784, 593.978, 52916.363 25/05/29,06:00:20,14,10,1, 11.9,1,1, 12.093, 10449.771, 593.938, 52916.316 25/05/29,06:00:20,15,10,1, 11.9,1,1, 12.093, 10449.758, 593.899, 52916.408 25/05/29,06:00:20,16,10,1, 11.9,1,1, 12.093, 10449.766, 593.856, 52916.319 25/05/29,06:00:20,17,10,1, 11.9,1,1, 12.093, 10449.768, 593.797, 52916.306 25/05/29,06:00:20,18,10,1, 11.9,1,1, 12.093, 10449.791, 593.812, 52916.354 25/05/29,06:00:20,19,10,1, 11.9,1,1, 12.093, 10449.799, 593.762, 52916.335 25/05/29,06:00:21,00,09,1, 11.9,1,1, 12.093, 10449.797, 593.762, 52916.335 25/05/29,06:00:21,01,09,1, 11.9,1,1, 12.093, 10449.797, 593.662, 52916.332 25/05/29,06:00:21,02,09,1, 11.9,1,1, 12.093, 10449.815, 593.616, 52916.254 25/05/29,06:00:21,03,09,1, 11.9,1,1, 12.093, 10449.816, 593.576, 52916.244 25/05/29,06:00:21,04,09,1, 11.9,1,1, 12.093, 10449.834, 593.543, 52916.263 25/05/29,06:00:21,05,09,1, 11.9,1,1, 12.093, 10449.819, 593.506, 52916.331 25/05/29,06:00:21,06,09,1, 11.9,1,1, 12.093, 10449.811, 593.451, 52916.251 25/05/29,06:00:21,07,09,1, 11.9,1,1, 12.093, 10449.834, 593.407, 52916.282 25/05/29,06:00:21,08,09,1, 11.9,1,1, 12.093, 10449.834, 593.378, 52916.274 25/05/29,06:00:21,09,09,1, 11.9,1,1, 12.093, 10449.840, 593.326, 52916.227 25/05/29,06:00:21,10,09,1, 11.9,1,1, 12.093, 10449.862, 593.312, 52916.242 25/05/29,06:00:21,11,09,1, 11.9,1,1, 12.093, 10449.856, 593.231, 52916.195 25/05/29,06:00:21,12,09,1, 11.9,1,1, 12.093, 10449.849, 593.204, 52916.238 25/05/29,06:00:21,13,09,1, 11.9,1,1, 12.093, 10449.834, 593.145, 52916.254 25/05/29,06:00:21,14,09,1, 11.9,1,1, 12.093, 10449.846, 593.140, 52916.191 25/05/29,06:00:21,15,09,1, 11.9,1,1, 12.093, 10449.856, 593.063, 52916.183 25/05/29,06:00:21,16,09,1, 11.9,1,1, 12.093, 10449.874, 593.030, 52916.214 25/05/29,06:00:21,17,09,1, 11.9,1,1, 12.093, 10449.894, 592.984, 52916.179 25/05/29,06:00:21,18,09,1, 11.9,1,1, 12.093, 10449.888, 592.954, 52916.196 25/05/29,06:00:21,19,09,1, 11.9,1,1, 12.093, 10449.878, 592.927, 52916.178 25/05/29,06:00:22,00,10,1, 11.9,1,1, 12.095, 10449.872, 592.927, 52916.178 25/05/29,06:00:22,01,10,1, 11.9,1,1, 12.095, 10449.912, 592.847, 52916.108 25/05/29,06:00:22,02,10,1, 11.9,1,1, 12.095, 10449.892, 592.799, 52916.097 25/05/29,06:00:22,03,10,1, 11.9,1,1, 12.095, 10449.889, 592.763, 52916.120 25/05/29,06:00:22,04,10,1, 11.9,1,1, 12.095, 10449.870, 592.715, 52916.092 25/05/29,06:00:22,05,10,1, 11.9,1,1, 12.095, 10449.875, 592.681, 52916.058 25/05/29,06:00:22,06,10,1, 11.9,1,1, 12.095, 10449.838, 592.674, 52916.140 25/05/29,06:00:22,07,10,1, 11.9,1,1, 12.095, 10449.858, 592.608, 52916.096 25/05/29,06:00:22,08,10,1, 11.9,1,1, 12.095, 10449.857, 592.567, 52916.106 25/05/29,06:00:22,09,10,1, 11.9,1,1, 12.095, 10449.859, 592.536, 52916.082 25/05/29,06:00:22,10,10,1, 11.9,1,1, 12.095, 10449.824, 592.503, 52916.089 25/05/29,06:00:22,11,10,1, 11.9,1,1, 12.095, 10449.856, 592.459, 52916.048 25/05/29,06:00:22,12,10,1, 11.9,1,1, 12.095, 10449.837, 592.428, 52916.034 25/05/29,06:00:22,13,10,1, 11.9,1,1, 12.095, 10449.843, 592.381, 52916.020 25/05/29,06:00:22,14,10,1, 11.9,1,1, 12.095, 10449.832, 592.339, 52916.050 25/05/29,06:00:22,15,10,1, 11.9,1,1, 12.095, 10449.828, 592.300, 52916.034 25/05/29,06:00:22,16,10,1, 11.9,1,1, 12.095, 10449.836, 592.277, 52916.029 25/05/29,06:00:22,17,10,1, 11.9,1,1, 12.095, 10449.817, 592.234, 52916.016 25/05/29,06:00:22,18,10,1, 11.9,1,1, 12.095, 10449.819, 592.187, 52916.038 25/05/29,06:00:22,19,10,1, 11.9,1,1, 12.095, 10449.771, 592.139, 52915.974 25/05/29,06:00:23,00,10,1, 11.9,1,1, 12.094, 10449.764, 592.139, 52915.974 25/05/29,06:00:23,01,10,1, 11.9,1,1, 12.094, 10449.772, 592.082, 52915.997 25/05/29,06:00:23,02,10,1, 11.9,1,1, 12.094, 10449.759, 592.040, 52915.923 25/05/29,06:00:23,03,10,1, 11.9,1,1, 12.094, 10449.758, 592.018, 52916.010 25/05/29,06:00:23,04,10,1, 11.9,1,1, 12.094, 10449.728, 591.989, 52916.026 25/05/29,06:00:23,05,10,1, 11.9,1,1, 12.094, 10449.732, 591.909, 52916.026 25/05/29,06:00:23,06,10,1, 11.9,1,1, 12.094, 10449.730, 591.882, 52915.945 25/05/29,06:00:23,07,10,1, 11.9,1,1, 12.094, 10449.725, 591.859, 52915.987 25/05/29,06:00:23,08,10,1, 11.9,1,1, 12.094, 10449.717, 591.813, 52915.974 25/05/29,06:00:23,09,10,1, 11.9,1,1, 12.094, 10449.655, 591.785, 52915.963 25/05/29,06:00:23,10,10,1, 11.9,1,1, 12.094, 10449.664, 591.738, 52915.962 25/05/29,06:00:23,11,10,1, 11.9,1,1, 12.094, 10449.647, 591.724, 52915.923 25/05/29,06:00:23,12,10,1, 11.9,1,1, 12.094, 10449.627, 591.680, 52915.852 25/05/29,06:00:23,13,10,1, 11.9,1,1, 12.094, 10449.631, 591.624, 52915.922 25/05/29,06:00:23,14,10,1, 11.9,1,1, 12.094, 10449.613, 591.589, 52915.825 25/05/29,06:00:23,15,10,1, 11.9,1,1, 12.094, 10449.571, 591.552, 52915.882 25/05/29,06:00:23,16,10,1, 11.9,1,1, 12.094, 10449.549, 591.513, 52915.888 25/05/29,06:00:23,17,10,1, 11.9,1,1, 12.094, 10449.535, 591.472, 52915.889 25/05/29,06:00:23,18,10,1, 11.9,1,1, 12.094, 10449.528, 591.424, 52915.892 25/05/29,06:00:23,19,10,1, 11.9,1,1, 12.094, 10449.502, 591.401, 52915.769 25/05/29,06:00:24,00,10,1, 11.9,1,1, 12.092, 10449.497, 591.401, 52915.769 25/05/29,06:00:24,01,10,1, 11.9,1,1, 12.092, 10449.456, 591.333, 52915.833 25/05/29,06:00:24,02,10,1, 11.9,1,1, 12.092, 10449.448, 591.267, 52915.715 25/05/29,06:00:24,03,10,1, 11.9,1,1, 12.092, 10449.440, 591.224, 52915.782 25/05/29,06:00:24,04,10,1, 11.9,1,1, 12.092, 10449.382, 591.208, 52915.776 25/05/29,06:00:24,05,10,1, 11.9,1,1, 12.092, 10449.391, 591.147, 52915.739 25/05/29,06:00:24,06,10,1, 11.9,1,1, 12.092, 10449.368, 591.101, 52915.770 25/05/29,06:00:24,07,10,1, 11.9,1,1, 12.092, 10449.340, 591.077, 52915.740 25/05/29,06:00:24,08,10,1, 11.9,1,1, 12.092, 10449.346, 591.048, 52915.750 25/05/29,06:00:24,09,10,1, 11.9,1,1, 12.092, 10449.320, 591.007, 52915.657 25/05/29,06:00:24,10,10,1, 11.9,1,1, 12.092, 10449.303, 590.948, 52915.663 25/05/29,06:00:24,11,10,1, 11.9,1,1, 12.092, 10449.277, 590.945, 52915.685 25/05/29,06:00:24,12,10,1, 11.9,1,1, 12.092, 10449.276, 590.894, 52915.689 25/05/29,06:00:24,13,10,1, 11.9,1,1, 12.092, 10449.254, 590.865, 52915.702 25/05/29,06:00:24,14,10,1, 11.9,1,1, 12.092, 10449.244, 590.822, 52915.682 25/05/29,06:00:24,15,10,1, 11.9,1,1, 12.092, 10449.217, 590.777, 52915.645 25/05/29,06:00:24,16,10,1, 11.9,1,1, 12.092, 10449.205, 590.737, 52915.704 25/05/29,06:00:24,17,10,1, 11.9,1,1, 12.092, 10449.184, 590.723, 52915.637 25/05/29,06:00:24,18,10,1, 11.9,1,1, 12.092, 10449.177, 590.702, 52915.732 25/05/29,06:00:24,19,10,1, 11.9,1,1, 12.092, 10449.180, 590.661, 52915.634 25/05/29,06:00:25,00,10,1, 11.9,1,1, 12.094, 10449.179, 590.661, 52915.634 25/05/29,06:00:25,01,10,1, 11.9,1,1, 12.094, 10449.168, 590.569, 52915.653 25/05/29,06:00:25,02,10,1, 11.9,1,1, 12.094, 10449.119, 590.538, 52915.641 25/05/29,06:00:25,03,10,1, 11.9,1,1, 12.094, 10449.130, 590.492, 52915.645 25/05/29,06:00:25,04,10,1, 11.9,1,1, 12.094, 10449.132, 590.475, 52915.646 25/05/29,06:00:25,05,10,1, 11.9,1,1, 12.094, 10449.099, 590.401, 52915.637 25/05/29,06:00:25,06,10,1, 11.9,1,1, 12.094, 10449.100, 590.386, 52915.554 25/05/29,06:00:25,07,10,1, 11.9,1,1, 12.094, 10449.089, 590.367, 52915.597 25/05/29,06:00:25,08,10,1, 11.9,1,1, 12.094, 10449.109, 590.328, 52915.550 25/05/29,06:00:25,09,10,1, 11.9,1,1, 12.094, 10449.082, 590.282, 52915.600 25/05/29,06:00:25,10,10,1, 11.9,1,1, 12.094, 10449.089, 590.220, 52915.526 25/05/29,06:00:25,11,10,1, 11.9,1,1, 12.094, 10449.081, 590.215, 52915.574 25/05/29,06:00:25,12,10,1, 11.9,1,1, 12.094, 10449.091, 590.176, 52915.536 25/05/29,06:00:25,13,10,1, 11.9,1,1, 12.094, 10449.087, 590.130, 52915.537 25/05/29,06:00:25,14,10,1, 11.9,1,1, 12.094, 10449.082, 590.089, 52915.471 25/05/29,06:00:25,15,10,1, 11.9,1,1, 12.094, 10449.064, 590.042, 52915.473 25/05/29,06:00:25,16,10,1, 11.9,1,1, 12.094, 10449.073, 590.021, 52915.454 25/05/29,06:00:25,17,10,1, 11.9,1,1, 12.094, 10449.085, 589.975, 52915.489 25/05/29,06:00:25,18,10,1, 11.9,1,1, 12.094, 10449.098, 589.955, 52915.455 25/05/29,06:00:25,19,10,1, 11.9,1,1, 12.094, 10449.092, 589.911, 52915.475 25/05/29,06:00:26,00,10,1, 12.0,1,1, 12.096, 10449.088, 589.911, 52915.475 25/05/29,06:00:26,01,10,1, 12.0,1,1, 12.096, 10449.118, 589.844, 52915.435 25/05/29,06:00:26,02,10,1, 12.0,1,1, 12.096, 10449.111, 589.809, 52915.384 25/05/29,06:00:26,03,10,1, 12.0,1,1, 12.096, 10449.138, 589.770, 52915.355 25/05/29,06:00:26,04,10,1, 12.0,1,1, 12.096, 10449.148, 589.744, 52915.497 25/05/29,06:00:26,05,10,1, 12.0,1,1, 12.096, 10449.143, 589.719, 52915.416 25/05/29,06:00:26,06,10,1, 12.0,1,1, 12.096, 10449.187, 589.670, 52915.407 25/05/29,06:00:26,07,10,1, 12.0,1,1, 12.096, 10449.180, 589.648, 52915.381 25/05/29,06:00:26,08,10,1, 12.0,1,1, 12.096, 10449.220, 589.599, 52915.372 25/05/29,06:00:26,09,10,1, 12.0,1,1, 12.096, 10449.246, 589.577, 52915.314 25/05/29,06:00:26,10,10,1, 12.0,1,1, 12.096, 10449.274, 589.550, 52915.375 25/05/29,06:00:26,11,10,1, 12.0,1,1, 12.096, 10449.268, 589.500, 52915.329 25/05/29,06:00:26,12,10,1, 12.0,1,1, 12.096, 10449.300, 589.464, 52915.298 25/05/29,06:00:26,13,10,1, 12.0,1,1, 12.096, 10449.326, 589.437, 52915.332 25/05/29,06:00:26,14,10,1, 12.0,1,1, 12.096, 10449.357, 589.385, 52915.276 25/05/29,06:00:26,15,10,1, 12.0,1,1, 12.096, 10449.384, 589.350, 52915.291 25/05/29,06:00:26,16,10,1, 12.0,1,1, 12.096, 10449.382, 589.307, 52915.357 25/05/29,06:00:26,17,10,1, 12.0,1,1, 12.096, 10449.421, 589.266, 52915.233 25/05/29,06:00:26,18,10,1, 12.0,1,1, 12.096, 10449.442, 589.238, 52915.230 25/05/29,06:00:26,19,10,1, 12.0,1,1, 12.096, 10449.494, 589.214, 52915.258 25/05/29,06:00:27,00,10,1, 11.9,1,1, 12.091, 10449.488, 589.214, 52915.258 25/05/29,06:00:27,01,10,1, 11.9,1,1, 12.091, 10449.557, 589.121, 52915.254 25/05/29,06:00:27,02,10,1, 11.9,1,1, 12.091, 10449.629, 589.076, 52915.233 25/05/29,06:00:27,03,10,1, 11.9,1,1, 12.091, 10449.651, 589.057, 52915.160 25/05/29,06:00:27,04,10,1, 11.9,1,1, 12.091, 10449.662, 589.009, 52915.154 25/05/29,06:00:27,05,10,1, 11.9,1,1, 12.091, 10449.709, 588.952, 52915.243 25/05/29,06:00:27,06,10,1, 11.9,1,1, 12.091, 10449.730, 588.907, 52915.151 25/05/29,06:00:27,07,10,1, 11.9,1,1, 12.091, 10449.785, 588.868, 52915.184 25/05/29,06:00:27,08,10,1, 11.9,1,1, 12.091, 10449.850, 588.823, 52915.132 25/05/29,06:00:27,09,10,1, 11.9,1,1, 12.091, 10449.844, 588.788, 52915.104 25/05/29,06:00:27,10,10,1, 11.9,1,1, 12.091, 10449.905, 588.750, 52915.173 25/05/29,06:00:27,11,10,1, 11.9,1,1, 12.091, 10449.927, 588.726, 52915.146 25/05/29,06:00:27,12,10,1, 11.9,1,1, 12.091, 10449.992, 588.674, 52915.142 25/05/29,06:00:27,13,10,1, 11.9,1,1, 12.091, 10450.028, 588.626, 52915.128 25/05/29,06:00:27,14,10,1, 11.9,1,1, 12.091, 10450.104, 588.571, 52915.096 25/05/29,06:00:27,15,10,1, 11.9,1,1, 12.091, 10450.138, 588.532, 52915.022 25/05/29,06:00:27,16,10,1, 11.9,1,1, 12.091, 10450.164, 588.527, 52915.227 25/05/29,06:00:27,17,10,1, 11.9,1,1, 12.091, 10450.263, 588.441, 52915.067 25/05/29,06:00:27,18,10,1, 11.9,1,1, 12.091, 10450.278, 588.392, 52915.004 25/05/29,06:00:27,19,10,1, 11.9,1,1, 12.091, 10450.334, 588.359, 52914.996 25/05/29,06:00:28,00,10,1, 11.9,1,1, 12.094, 10450.331, 588.359, 52914.996 25/05/29,06:00:28,01,10,1, 11.9,1,1, 12.094, 10450.429, 588.274, 52915.041 25/05/29,06:00:28,02,10,1, 11.9,1,1, 12.094, 10450.476, 588.210, 52914.934 25/05/29,06:00:28,03,10,1, 11.9,1,1, 12.094, 10450.538, 588.182, 52914.934 25/05/29,06:00:28,04,10,1, 11.9,1,1, 12.094, 10450.585, 588.134, 52914.799 25/05/29,06:00:28,05,10,1, 11.9,1,1, 12.094, 10450.642, 588.086, 52914.971 25/05/29,06:00:28,06,10,1, 11.9,1,1, 12.094, 10450.666, 588.077, 52915.022 25/05/29,06:00:28,07,10,1, 11.9,1,1, 12.094, 10450.759, 588.008, 52914.923 25/05/29,06:00:28,08,10,1, 11.9,1,1, 12.094, 10450.780, 587.980, 52914.894 25/05/29,06:00:28,09,10,1, 11.9,1,1, 12.094, 10450.824, 587.941, 52914.949 25/05/29,06:00:28,10,10,1, 11.9,1,1, 12.094, 10450.871, 587.890, 52914.914 25/05/29,06:00:28,11,10,1, 11.9,1,1, 12.094, 10450.952, 587.887, 52914.878 25/05/29,06:00:28,12,10,1, 11.9,1,1, 12.094, 10450.995, 587.797, 52914.827 25/05/29,06:00:28,13,10,1, 11.9,1,1, 12.094, 10451.034, 587.753, 52914.898 25/05/29,06:00:28,14,10,1, 11.9,1,1, 12.094, 10451.112, 587.738, 52914.946 25/05/29,06:00:28,15,10,1, 11.9,1,1, 12.094, 10451.154, 587.662, 52914.807 25/05/29,06:00:28,16,10,1, 11.9,1,1, 12.094, 10451.175, 587.605, 52914.877 25/05/29,06:00:28,17,10,1, 11.9,1,1, 12.094, 10451.232, 587.569, 52914.818 25/05/29,06:00:28,18,10,1, 11.9,1,1, 12.094, 10451.294, 587.496, 52914.744 25/05/29,06:00:28,19,10,1, 11.9,1,1, 12.094, 10451.354, 587.449, 52914.734 25/05/29,06:00:29,00,10,1, 11.9,1,1, 12.093, 10451.349, 587.449, 52914.734 25/05/29,06:00:29,01,10,1, 11.9,1,1, 12.093, 10451.452, 587.363, 52914.819 25/05/29,06:00:29,02,10,1, 11.9,1,1, 12.093, 10451.489, 587.298, 52914.822 25/05/29,06:00:29,03,10,1, 11.9,1,1, 12.093, 10451.561, 587.260, 52914.706 25/05/29,06:00:29,04,10,1, 11.9,1,1, 12.093, 10451.618, 587.207, 52914.753 25/05/29,06:00:29,05,10,1, 11.9,1,1, 12.093, 10451.652, 587.159, 52914.727 25/05/29,06:00:29,06,10,1, 11.9,1,1, 12.093, 10451.736, 587.114, 52914.702 25/05/29,06:00:29,07,10,1, 11.9,1,1, 12.093, 10451.763, 587.036, 52914.694 25/05/29,06:00:29,08,10,1, 11.9,1,1, 12.093, 10451.832, 587.000, 52914.626 25/05/29,06:00:29,09,10,1, 11.9,1,1, 12.093, 10451.844, 586.945, 52914.719 25/05/29,06:00:29,10,10,1, 11.9,1,1, 12.093, 10451.895, 586.897, 52914.685 25/05/29,06:00:29,11,10,1, 11.9,1,1, 12.093, 10451.984, 586.848, 52914.620 25/05/29,06:00:29,12,10,1, 11.9,1,1, 12.093, 10452.012, 586.808, 52914.613 25/05/29,06:00:29,13,10,1, 11.9,1,1, 12.093, 10452.097, 586.739, 52914.632 25/05/29,06:00:29,14,10,1, 11.9,1,1, 12.093, 10452.124, 586.704, 52914.643 25/05/29,06:00:29,15,10,1, 11.9,1,1, 12.093, 10452.196, 586.650, 52914.601 25/05/29,06:00:29,16,10,1, 11.9,1,1, 12.093, 10452.232, 586.598, 52914.613 25/05/29,06:00:29,17,10,1, 11.9,1,1, 12.093, 10452.282, 586.545, 52914.621 25/05/29,06:00:29,18,10,1, 11.9,1,1, 12.093, 10452.325, 586.513, 52914.586 25/05/29,06:00:29,19,10,1, 11.9,1,1, 12.093, 10452.395, 586.432, 52914.582 25/05/29,06:00:30,00,10,1, 12.0,1,1, 12.091, 10452.392, 586.432, 52914.582 25/05/29,06:00:30,01,10,1, 12.0,1,1, 12.091, 10452.465, 586.338, 52914.589 25/05/29,06:00:30,02,10,1, 12.0,1,1, 12.091, 10452.556, 586.297, 52914.534 25/05/29,06:00:30,03,10,1, 12.0,1,1, 12.091, 10452.601, 586.256, 52914.530 25/05/29,06:00:30,04,10,1, 12.0,1,1, 12.091, 10452.641, 586.181, 52914.551 25/05/29,06:00:30,05,10,1, 12.0,1,1, 12.091, 10452.722, 586.130, 52914.592 25/05/29,06:00:30,06,10,1, 12.0,1,1, 12.091, 10452.727, 586.097, 52914.553 25/05/29,06:00:30,07,10,1, 12.0,1,1, 12.091, 10452.781, 586.028, 52914.483 25/05/29,06:00:30,08,10,1, 12.0,1,1, 12.091, 10452.846, 585.996, 52914.469 25/05/29,06:00:30,09,10,1, 12.0,1,1, 12.091, 10452.883, 585.951, 52914.527 25/05/29,06:00:30,10,10,1, 12.0,1,1, 12.091, 10452.896, 585.866, 52914.494 25/05/29,06:00:30,11,10,1, 12.0,1,1, 12.091, 10452.962, 585.816, 52914.465 25/05/29,06:00:30,12,10,1, 12.0,1,1, 12.091, 10453.033, 585.773, 52914.461 25/05/29,06:00:30,13,10,1, 12.0,1,1, 12.091, 10453.042, 585.704, 52914.459 25/05/29,06:00:30,14,10,1, 12.0,1,1, 12.091, 10453.109, 585.646, 52914.443 25/05/29,06:00:30,15,10,1, 12.0,1,1, 12.091, 10453.164, 585.580, 52914.460 25/05/29,06:00:30,16,10,1, 12.0,1,1, 12.091, 10453.199, 585.524, 52914.362 25/05/29,06:00:30,17,10,1, 12.0,1,1, 12.091, 10453.237, 585.461, 52914.369 25/05/29,06:00:30,18,10,1, 12.0,1,1, 12.091, 10453.275, 585.419, 52914.407 25/05/29,06:00:30,19,10,1, 12.0,1,1, 12.091, 10453.324, 585.347, 52914.438 25/05/29,06:00:31,00,10,1, 11.9,1,1, 12.096, 10453.318, 585.347, 52914.438 25/05/29,06:00:31,01,10,1, 11.9,1,1, 12.096, 10453.407, 585.235, 52914.316 25/05/29,06:00:31,02,10,1, 11.9,1,1, 12.096, 10453.425, 585.177, 52914.404 25/05/29,06:00:31,03,10,1, 11.9,1,1, 12.096, 10453.463, 585.105, 52914.303 25/05/29,06:00:31,04,10,1, 11.9,1,1, 12.096, 10453.496, 585.064, 52914.362 25/05/29,06:00:31,05,10,1, 11.9,1,1, 12.096, 10453.546, 584.984, 52914.300 25/05/29,06:00:31,06,10,1, 11.9,1,1, 12.096, 10453.596, 584.916, 52914.263 25/05/29,06:00:31,07,10,1, 11.9,1,1, 12.096, 10453.638, 584.839, 52914.274 25/05/29,06:00:31,08,10,1, 11.9,1,1, 12.096, 10453.648, 584.786, 52914.275 25/05/29,06:00:31,09,10,1, 11.9,1,1, 12.096, 10453.695, 584.739, 52914.270 25/05/29,06:00:31,10,10,1, 11.9,1,1, 12.096, 10453.708, 584.670, 52914.256 25/05/29,06:00:31,11,10,1, 11.9,1,1, 12.096, 10453.754, 584.598, 52914.276 25/05/29,06:00:31,12,10,1, 11.9,1,1, 12.096, 10453.796, 584.549, 52914.253 25/05/29,06:00:31,13,10,1, 11.9,1,1, 12.096, 10453.832, 584.481, 52914.172 25/05/29,06:00:31,14,10,1, 11.9,1,1, 12.096, 10453.859, 584.434, 52914.230 25/05/29,06:00:31,15,10,1, 11.9,1,1, 12.096, 10453.894, 584.367, 52914.170 25/05/29,06:00:31,16,10,1, 11.9,1,1, 12.096, 10453.928, 584.298, 52914.141 25/05/29,06:00:31,17,10,1, 11.9,1,1, 12.096, 10453.934, 584.272, 52914.082 25/05/29,06:00:31,18,10,1, 11.9,1,1, 12.096, 10453.997, 584.212, 52914.107 25/05/29,06:00:31,19,10,1, 11.9,1,1, 12.096, 10454.035, 584.164, 52914.116 25/05/29,06:00:32,00,09,1, 11.9,1,1, 12.093, 10454.028, 584.164, 52914.116 25/05/29,06:00:32,01,09,1, 11.9,1,1, 12.093, 10454.089, 584.044, 52914.156 25/05/29,06:00:32,02,09,1, 11.9,1,1, 12.093, 10454.114, 583.986, 52914.202 25/05/29,06:00:32,03,09,1, 11.9,1,1, 12.093, 10454.143, 583.913, 52914.129 25/05/29,06:00:32,04,09,1, 11.9,1,1, 12.093, 10454.163, 583.867, 52914.081 25/05/29,06:00:32,05,09,1, 11.9,1,1, 12.093, 10454.178, 583.821, 52914.079 25/05/29,06:00:32,06,09,1, 11.9,1,1, 12.093, 10454.231, 583.761, 52914.068 25/05/29,06:00:32,07,09,1, 11.9,1,1, 12.093, 10454.232, 583.687, 52914.053 25/05/29,06:00:32,08,09,1, 11.9,1,1, 12.093, 10454.265, 583.640, 52914.013 25/05/29,06:00:32,09,09,1, 11.9,1,1, 12.093, 10454.319, 583.583, 52914.003 25/05/29,06:00:32,10,09,1, 11.9,1,1, 12.093, 10454.328, 583.554, 52914.020 25/05/29,06:00:32,11,09,1, 11.9,1,1, 12.093, 10454.380, 583.490, 52913.986 25/05/29,06:00:32,12,09,1, 11.9,1,1, 12.093, 10454.395, 583.442, 52913.958 25/05/29,06:00:32,13,09,1, 11.9,1,1, 12.093, 10454.413, 583.369, 52913.958 25/05/29,06:00:32,14,09,1, 11.9,1,1, 12.093, 10454.479, 583.328, 52913.935 25/05/29,06:00:32,15,09,1, 11.9,1,1, 12.093, 10454.479, 583.291, 52914.010 25/05/29,06:00:32,16,09,1, 11.9,1,1, 12.093, 10454.492, 583.224, 52913.912 25/05/29,06:00:32,17,09,1, 11.9,1,1, 12.093, 10454.542, 583.200, 52913.891 25/05/29,06:00:32,18,09,1, 11.9,1,1, 12.093, 10454.557, 583.127, 52913.939 25/05/29,06:00:32,19,09,1, 11.9,1,1, 12.093, 10454.580, 583.098, 52913.869 25/05/29,06:00:33,00,10,1, 11.9,1,1, 12.096, 10454.578, 583.098, 52913.869 25/05/29,06:00:33,01,10,1, 11.9,1,1, 12.096, 10454.618, 582.982, 52913.935 25/05/29,06:00:33,02,10,1, 11.9,1,1, 12.096, 10454.637, 582.922, 52913.893 25/05/29,06:00:33,03,10,1, 11.9,1,1, 12.096, 10454.665, 582.911, 52913.915 25/05/29,06:00:33,04,10,1, 11.9,1,1, 12.096, 10454.716, 582.836, 52913.909 25/05/29,06:00:33,05,10,1, 11.9,1,1, 12.096, 10454.735, 582.786, 52913.858 25/05/29,06:00:33,06,10,1, 11.9,1,1, 12.096, 10454.716, 582.725, 52913.810 25/05/29,06:00:33,07,10,1, 11.9,1,1, 12.096, 10454.787, 582.710, 52913.908 25/05/29,06:00:33,08,10,1, 11.9,1,1, 12.096, 10454.795, 582.664, 52913.794 25/05/29,06:00:33,09,10,1, 11.9,1,1, 12.096, 10454.782, 582.625, 52913.889 25/05/29,06:00:33,10,10,1, 11.9,1,1, 12.096, 10454.837, 582.553, 52913.833 25/05/29,06:00:33,11,10,1, 11.9,1,1, 12.096, 10454.869, 582.516, 52913.858 25/05/29,06:00:33,12,10,1, 11.9,1,1, 12.096, 10454.885, 582.459, 52913.813 25/05/29,06:00:33,13,10,1, 11.9,1,1, 12.096, 10454.885, 582.437, 52913.828 25/05/29,06:00:33,14,10,1, 11.9,1,1, 12.096, 10454.915, 582.382, 52913.820 25/05/29,06:00:33,15,10,1, 11.9,1,1, 12.096, 10454.907, 582.369, 52913.809 25/05/29,06:00:33,16,10,1, 11.9,1,1, 12.096, 10454.954, 582.312, 52913.770 25/05/29,06:00:33,17,10,1, 11.9,1,1, 12.096, 10454.965, 582.269, 52913.754 25/05/29,06:00:33,18,10,1, 11.9,1,1, 12.096, 10454.975, 582.225, 52913.772 25/05/29,06:00:33,19,10,1, 11.9,1,1, 12.096, 10455.007, 582.190, 52913.769 25/05/29,06:00:34,00,11,1, 12.0,1,1, 12.094, 10455.004, 582.190, 52913.769 25/05/29,06:00:34,01,11,1, 12.0,1,1, 12.094, 10455.045, 582.111, 52913.739 25/05/29,06:00:34,02,11,1, 12.0,1,1, 12.094, 10455.064, 582.060, 52913.712 25/05/29,06:00:34,03,11,1, 12.0,1,1, 12.094, 10455.098, 582.037, 52913.695 25/05/29,06:00:34,04,11,1, 12.0,1,1, 12.094, 10455.119, 581.992, 52913.705 25/05/29,06:00:34,05,11,1, 12.0,1,1, 12.094, 10455.122, 581.966, 52913.649 25/05/29,06:00:34,06,11,1, 12.0,1,1, 12.094, 10455.146, 581.918, 52913.671 25/05/29,06:00:34,07,11,1, 12.0,1,1, 12.094, 10455.140, 581.892, 52913.743 25/05/29,06:00:34,08,11,1, 12.0,1,1, 12.094, 10455.176, 581.888, 52913.693 25/05/29,06:00:34,09,11,1, 12.0,1,1, 12.094, 10455.185, 581.833, 52913.683 25/05/29,06:00:34,10,11,1, 12.0,1,1, 12.094, 10455.190, 581.790, 52913.644 25/05/29,06:00:34,11,11,1, 12.0,1,1, 12.094, 10455.221, 581.752, 52913.681 25/05/29,06:00:34,12,11,1, 12.0,1,1, 12.094, 10455.221, 581.715, 52913.605 25/05/29,06:00:34,13,11,1, 12.0,1,1, 12.094, 10455.260, 581.691, 52913.629 25/05/29,06:00:34,14,11,1, 12.0,1,1, 12.094, 10455.281, 581.664, 52913.627 25/05/29,06:00:34,15,11,1, 12.0,1,1, 12.094, 10455.286, 581.633, 52913.631 25/05/29,06:00:34,16,11,1, 12.0,1,1, 12.094, 10455.306, 581.596, 52913.599 25/05/29,06:00:34,17,11,1, 12.0,1,1, 12.094, 10455.324, 581.574, 52913.581 25/05/29,06:00:34,18,11,1, 12.0,1,1, 12.094, 10455.345, 581.528, 52913.567 25/05/29,06:00:34,19,11,1, 12.0,1,1, 12.094, 10455.363, 581.510, 52913.639 25/05/29,06:00:35,00,08,1, 11.9,1,1, 12.096, 10455.354, 581.510, 52913.639 25/05/29,06:00:35,01,08,1, 11.9,1,1, 12.096, 10455.392, 581.428, 52913.547 25/05/29,06:00:35,02,08,1, 11.9,1,1, 12.096, 10455.383, 581.411, 52913.543 25/05/29,06:00:35,03,08,1, 11.9,1,1, 12.096, 10455.427, 581.403, 52913.572 25/05/29,06:00:35,04,08,1, 11.9,1,1, 12.096, 10455.431, 581.335, 52913.557 25/05/29,06:00:35,05,08,1, 11.9,1,1, 12.096, 10455.429, 581.311, 52913.584 25/05/29,06:00:35,06,08,1, 11.9,1,1, 12.096, 10455.461, 581.292, 52913.533 25/05/29,06:00:35,07,08,1, 11.9,1,1, 12.096, 10455.468, 581.258, 52913.444 25/05/29,06:00:35,08,08,1, 11.9,1,1, 12.096, 10455.466, 581.204, 52913.532 25/05/29,06:00:35,09,08,1, 11.9,1,1, 12.096, 10455.475, 581.204, 52913.511 25/05/29,06:00:35,10,08,1, 11.9,1,1, 12.096, 10455.503, 581.158, 52913.541 25/05/29,06:00:35,11,08,1, 11.9,1,1, 12.096, 10455.500, 581.130, 52913.457 25/05/29,06:00:35,12,08,1, 11.9,1,1, 12.096, 10455.525, 581.116, 52913.485 25/05/29,06:00:35,13,08,1, 11.9,1,1, 12.096, 10455.543, 581.085, 52913.426 25/05/29,06:00:35,14,08,1, 11.9,1,1, 12.096, 10455.545, 581.037, 52913.418 25/05/29,06:00:35,15,08,1, 11.9,1,1, 12.096, 10455.555, 581.019, 52913.398 25/05/29,06:00:35,16,08,1, 11.9,1,1, 12.096, 10455.595, 581.035, 52913.518 25/05/29,06:00:35,17,08,1, 11.9,1,1, 12.096, 10455.595, 580.989, 52913.541 25/05/29,06:00:35,18,08,1, 11.9,1,1, 12.096, 10455.581, 580.967, 52913.467 25/05/29,06:00:35,19,08,1, 11.9,1,1, 12.096, 10455.583, 580.926, 52913.405 25/05/29,06:00:36,00,10,1, 11.9,1,1, 12.093, 10455.580, 580.926, 52913.405 25/05/29,06:00:36,01,10,1, 11.9,1,1, 12.093, 10455.635, 580.871, 52913.392 25/05/29,06:00:36,02,10,1, 11.9,1,1, 12.093, 10455.605, 580.850, 52913.367 25/05/29,06:00:36,03,10,1, 11.9,1,1, 12.093, 10455.626, 580.819, 52913.421 25/05/29,06:00:36,04,10,1, 11.9,1,1, 12.093, 10455.615, 580.771, 52913.411 25/05/29,06:00:36,05,10,1, 11.9,1,1, 12.093, 10455.646, 580.756, 52913.439 25/05/29,06:00:36,06,10,1, 11.9,1,1, 12.093, 10455.618, 580.723, 52913.300 25/05/29,06:00:36,07,10,1, 11.9,1,1, 12.093, 10455.662, 580.674, 52913.207 25/05/29,06:00:36,08,10,1, 11.9,1,1, 12.093, 10455.688, 580.665, 52913.311 25/05/29,06:00:36,09,10,1, 11.9,1,1, 12.093, 10455.663, 580.635, 52913.307 25/05/29,06:00:36,10,10,1, 11.9,1,1, 12.093, 10455.684, 580.594, 52913.242 25/05/29,06:00:36,11,10,1, 11.9,1,1, 12.093, 10455.681, 580.576, 52913.377 25/05/29,06:00:36,12,10,1, 11.9,1,1, 12.093, 10455.663, 580.575, 52913.356 25/05/29,06:00:36,13,10,1, 11.9,1,1, 12.093, 10455.675, 580.538, 52913.253 25/05/29,06:00:36,14,10,1, 11.9,1,1, 12.093, 10455.688, 580.505, 52913.251 25/05/29,06:00:36,15,10,1, 11.9,1,1, 12.093, 10455.688, 580.493, 52913.267 25/05/29,06:00:36,16,10,1, 11.9,1,1, 12.093, 10455.724, 580.450, 52913.241 25/05/29,06:00:36,17,10,1, 11.9,1,1, 12.093, 10455.713, 580.426, 52913.275 25/05/29,06:00:36,18,10,1, 11.9,1,1, 12.093, 10455.699, 580.405, 52913.267 25/05/29,06:00:36,19,10,1, 11.9,1,1, 12.093, 10455.726, 580.387, 52913.221 25/05/29,06:00:37,00,11,1, 12.0,1,1, 12.097, 10455.722, 580.387, 52913.221 25/05/29,06:00:37,01,11,1, 12.0,1,1, 12.097, 10455.730, 580.349, 52913.241 25/05/29,06:00:37,02,11,1, 12.0,1,1, 12.097, 10455.738, 580.274, 52913.131 25/05/29,06:00:37,03,11,1, 12.0,1,1, 12.097, 10455.739, 580.227, 52913.122 25/05/29,06:00:37,04,11,1, 12.0,1,1, 12.097, 10455.758, 580.213, 52913.110 25/05/29,06:00:37,05,11,1, 12.0,1,1, 12.097, 10455.756, 580.170, 52913.128 25/05/29,06:00:37,06,11,1, 12.0,1,1, 12.097, 10455.766, 580.166, 52913.151 25/05/29,06:00:37,07,11,1, 12.0,1,1, 12.097, 10455.762, 580.155, 52913.078 25/05/29,06:00:37,08,11,1, 12.0,1,1, 12.097, 10455.769, 580.100, 52913.155 25/05/29,06:00:37,09,11,1, 12.0,1,1, 12.097, 10455.754, 580.089, 52913.095 25/05/29,06:00:37,10,11,1, 12.0,1,1, 12.097, 10455.783, 580.056, 52913.149 25/05/29,06:00:37,11,11,1, 12.0,1,1, 12.097, 10455.759, 580.015, 52913.136 25/05/29,06:00:37,12,11,1, 12.0,1,1, 12.097, 10455.772, 579.991, 52913.070 25/05/29,06:00:37,13,11,1, 12.0,1,1, 12.097, 10455.797, 579.996, 52913.057 25/05/29,06:00:37,14,11,1, 12.0,1,1, 12.097, 10455.789, 579.976, 52913.121 25/05/29,06:00:37,15,11,1, 12.0,1,1, 12.097, 10455.788, 579.917, 52913.076 25/05/29,06:00:37,16,11,1, 12.0,1,1, 12.097, 10455.812, 579.914, 52913.011 25/05/29,06:00:37,17,11,1, 12.0,1,1, 12.097, 10455.772, 579.890, 52913.052 25/05/29,06:00:37,18,11,1, 12.0,1,1, 12.097, 10455.806, 579.865, 52913.036 25/05/29,06:00:37,19,11,1, 12.0,1,1, 12.097, 10455.822, 579.838, 52912.972 25/05/29,06:00:38,00,10,1, 11.9,1,1, 12.091, 10455.822, 579.838, 52912.972 25/05/29,06:00:38,01,10,1, 11.9,1,1, 12.091, 10455.837, 579.802, 52913.032 25/05/29,06:00:38,02,10,1, 11.9,1,1, 12.091, 10455.842, 579.796, 52913.054 25/05/29,06:00:38,03,10,1, 11.9,1,1, 12.091, 10455.865, 579.758, 52912.964 25/05/29,06:00:38,04,10,1, 11.9,1,1, 12.091, 10455.866, 579.708, 52913.011 25/05/29,06:00:38,05,10,1, 11.9,1,1, 12.091, 10455.866, 579.704, 52912.999 25/05/29,06:00:38,06,10,1, 11.9,1,1, 12.091, 10455.883, 579.703, 52912.928 25/05/29,06:00:38,07,10,1, 11.9,1,1, 12.091, 10455.882, 579.674, 52912.996 25/05/29,06:00:38,08,10,1, 11.9,1,1, 12.091, 10455.885, 579.640, 52912.992 25/05/29,06:00:38,09,10,1, 11.9,1,1, 12.091, 10455.876, 579.618, 52913.003 25/05/29,06:00:38,10,10,1, 11.9,1,1, 12.091, 10455.893, 579.589, 52912.892 25/05/29,06:00:38,11,10,1, 11.9,1,1, 12.091, 10455.945, 579.554, 52912.882 25/05/29,06:00:38,12,10,1, 11.9,1,1, 12.091, 10455.962, 579.544, 52912.874 25/05/29,06:00:38,13,10,1, 11.9,1,1, 12.091, 10455.952, 579.520, 52912.870 25/05/29,06:00:38,14,10,1, 11.9,1,1, 12.091, 10455.981, 579.491, 52912.843 25/05/29,06:00:38,15,10,1, 11.9,1,1, 12.091, 10456.011, 579.485, 52912.956 25/05/29,06:00:38,16,10,1, 11.9,1,1, 12.091, 10456.019, 579.446, 52912.885 25/05/29,06:00:38,17,10,1, 11.9,1,1, 12.091, 10456.050, 579.439, 52912.874 25/05/29,06:00:38,18,10,1, 11.9,1,1, 12.091, 10456.024, 579.378, 52912.806 25/05/29,06:00:38,19,10,1, 11.9,1,1, 12.091, 10456.050, 579.340, 52912.836 25/05/29,06:00:39,00,10,1, 11.9,1,1, 12.094, 10456.047, 579.340, 52912.836 25/05/29,06:00:39,01,10,1, 11.9,1,1, 12.094, 10456.130, 579.307, 52912.863 25/05/29,06:00:39,02,10,1, 11.9,1,1, 12.094, 10456.129, 579.270, 52912.880 25/05/29,06:00:39,03,10,1, 11.9,1,1, 12.094, 10456.165, 579.253, 52912.820 25/05/29,06:00:39,04,10,1, 11.9,1,1, 12.094, 10456.156, 579.222, 52912.872 25/05/29,06:00:39,05,10,1, 11.9,1,1, 12.094, 10456.217, 579.202, 52912.820 25/05/29,06:00:39,06,10,1, 11.9,1,1, 12.094, 10456.216, 579.190, 52912.820 25/05/29,06:00:39,07,10,1, 11.9,1,1, 12.094, 10456.238, 579.165, 52912.844 25/05/29,06:00:39,08,10,1, 11.9,1,1, 12.094, 10456.252, 579.109, 52912.777 25/05/29,06:00:39,09,10,1, 11.9,1,1, 12.094, 10456.282, 579.081, 52912.785 25/05/29,06:00:39,10,10,1, 11.9,1,1, 12.094, 10456.304, 579.071, 52912.714 25/05/29,06:00:39,11,10,1, 11.9,1,1, 12.094, 10456.332, 579.041, 52912.800 25/05/29,06:00:39,12,10,1, 11.9,1,1, 12.094, 10456.356, 579.036, 52912.703 25/05/29,06:00:39,13,10,1, 11.9,1,1, 12.094, 10456.370, 578.993, 52912.702 25/05/29,06:00:39,14,10,1, 11.9,1,1, 12.094, 10456.368, 578.965, 52912.677 25/05/29,06:00:39,15,10,1, 11.9,1,1, 12.094, 10456.383, 578.922, 52912.710 25/05/29,06:00:39,16,10,1, 11.9,1,1, 12.094, 10456.415, 578.888, 52912.738 25/05/29,06:00:39,17,10,1, 11.9,1,1, 12.094, 10456.467, 578.868, 52912.708 25/05/29,06:00:39,18,10,1, 11.9,1,1, 12.094, 10456.444, 578.828, 52912.672 25/05/29,06:00:39,19,10,1, 11.9,1,1, 12.094, 10456.465, 578.804, 52912.732 25/05/29,06:00:40,00,10,1, 12.0,1,1, 12.092, 10456.464, 578.804, 52912.732 25/05/29,06:00:40,01,10,1, 12.0,1,1, 12.092, 10456.496, 578.739, 52912.667 25/05/29,06:00:40,02,10,1, 12.0,1,1, 12.092, 10456.518, 578.701, 52912.677 25/05/29,06:00:40,03,10,1, 12.0,1,1, 12.092, 10456.529, 578.658, 52912.649 25/05/29,06:00:40,04,10,1, 12.0,1,1, 12.092, 10456.563, 578.622, 52912.623 25/05/29,06:00:40,05,10,1, 12.0,1,1, 12.092, 10456.537, 578.590, 52912.635 25/05/29,06:00:40,06,10,1, 12.0,1,1, 12.092, 10456.556, 578.551, 52912.547 25/05/29,06:00:40,07,10,1, 12.0,1,1, 12.092, 10456.587, 578.483, 52912.714 25/05/29,06:00:40,08,10,1, 12.0,1,1, 12.092, 10456.612, 578.463, 52912.599 25/05/29,06:00:40,09,10,1, 12.0,1,1, 12.092, 10456.621, 578.417, 52912.581 25/05/29,06:00:40,10,10,1, 12.0,1,1, 12.092, 10456.643, 578.371, 52912.635 25/05/29,06:00:40,11,10,1, 12.0,1,1, 12.092, 10456.660, 578.336, 52912.614 25/05/29,06:00:40,12,10,1, 12.0,1,1, 12.092, 10456.675, 578.289, 52912.510 25/05/29,06:00:40,13,10,1, 12.0,1,1, 12.092, 10456.679, 578.238, 52912.541 25/05/29,06:00:40,14,10,1, 12.0,1,1, 12.092, 10456.700, 578.216, 52912.578 25/05/29,06:00:40,15,10,1, 12.0,1,1, 12.092, 10456.699, 578.152, 52912.562 25/05/29,06:00:40,16,10,1, 12.0,1,1, 12.092, 10456.756, 578.145, 52912.506 25/05/29,06:00:40,17,10,1, 12.0,1,1, 12.092, 10456.749, 578.103, 52912.475 25/05/29,06:00:40,18,10,1, 12.0,1,1, 12.092, 10456.751, 578.056, 52912.521 25/05/29,06:00:40,19,10,1, 12.0,1,1, 12.092, 10456.766, 578.028, 52912.463 25/05/29,06:00:41,00,10,1, 11.9,1,1, 12.094, 10456.765, 578.028, 52912.463 25/05/29,06:00:41,01,10,1, 11.9,1,1, 12.094, 10456.791, 577.934, 52912.477 25/05/29,06:00:41,02,10,1, 11.9,1,1, 12.094, 10456.795, 577.911, 52912.464 25/05/29,06:00:41,03,10,1, 11.9,1,1, 12.094, 10456.834, 577.872, 52912.553 25/05/29,06:00:41,04,10,1, 11.9,1,1, 12.094, 10456.825, 577.816, 52912.453 25/05/29,06:00:41,05,10,1, 11.9,1,1, 12.094, 10456.837, 577.785, 52912.430 25/05/29,06:00:41,06,10,1, 11.9,1,1, 12.094, 10456.861, 577.739, 52912.489 25/05/29,06:00:41,07,10,1, 11.9,1,1, 12.094, 10456.856, 577.708, 52912.415 25/05/29,06:00:41,08,10,1, 11.9,1,1, 12.094, 10456.854, 577.658, 52912.406 25/05/29,06:00:41,09,10,1, 11.9,1,1, 12.094, 10456.878, 577.622, 52912.486 25/05/29,06:00:41,10,10,1, 11.9,1,1, 12.094, 10456.873, 577.580, 52912.415 25/05/29,06:00:41,11,10,1, 11.9,1,1, 12.094, 10456.886, 577.553, 52912.465 25/05/29,06:00:41,12,10,1, 11.9,1,1, 12.094, 10456.906, 577.490, 52912.418 25/05/29,06:00:41,13,10,1, 11.9,1,1, 12.094, 10456.927, 577.467, 52912.386 25/05/29,06:00:41,14,10,1, 11.9,1,1, 12.094, 10456.905, 577.447, 52912.456 25/05/29,06:00:41,15,10,1, 11.9,1,1, 12.094, 10456.895, 577.377, 52912.376 25/05/29,06:00:41,16,10,1, 11.9,1,1, 12.094, 10456.916, 577.344, 52912.409 25/05/29,06:00:41,17,10,1, 11.9,1,1, 12.094, 10456.922, 577.317, 52912.367 25/05/29,06:00:41,18,10,1, 11.9,1,1, 12.094, 10456.937, 577.293, 52912.517 25/05/29,06:00:41,19,10,1, 11.9,1,1, 12.094, 10456.956, 577.235, 52912.469 25/05/29,06:00:42,00,10,1, 11.9,1,1, 12.096, 10456.948, 577.235, 52912.469 25/05/29,06:00:42,01,10,1, 11.9,1,1, 12.096, 10456.917, 577.150, 52912.382 25/05/29,06:00:42,02,10,1, 11.9,1,1, 12.096, 10456.938, 577.097, 52912.349 25/05/29,06:00:42,03,10,1, 11.9,1,1, 12.096, 10456.947, 577.079, 52912.398 25/05/29,06:00:42,04,10,1, 11.9,1,1, 12.096, 10456.932, 577.007, 52912.390 25/05/29,06:00:42,05,10,1, 11.9,1,1, 12.096, 10456.951, 576.983, 52912.359 25/05/29,06:00:42,06,10,1, 11.9,1,1, 12.096, 10456.963, 576.944, 52912.343 25/05/29,06:00:42,07,10,1, 11.9,1,1, 12.096, 10456.946, 576.895, 52912.325 25/05/29,06:00:42,08,10,1, 11.9,1,1, 12.096, 10456.946, 576.861, 52912.356 25/05/29,06:00:42,09,10,1, 11.9,1,1, 12.096, 10456.959, 576.826, 52912.359 25/05/29,06:00:42,10,10,1, 11.9,1,1, 12.096, 10456.972, 576.800, 52912.344 25/05/29,06:00:42,11,10,1, 11.9,1,1, 12.096, 10456.975, 576.756, 52912.355 25/05/29,06:00:42,12,10,1, 11.9,1,1, 12.096, 10457.003, 576.727, 52912.336 25/05/29,06:00:42,13,10,1, 11.9,1,1, 12.096, 10456.994, 576.659, 52912.354 25/05/29,06:00:42,14,10,1, 11.9,1,1, 12.096, 10456.997, 576.645, 52912.335 25/05/29,06:00:42,15,10,1, 11.9,1,1, 12.096, 10457.008, 576.624, 52912.341 25/05/29,06:00:42,16,10,1, 11.9,1,1, 12.096, 10457.000, 576.563, 52912.319 25/05/29,06:00:42,17,10,1, 11.9,1,1, 12.096, 10456.995, 576.507, 52912.266 25/05/29,06:00:42,18,10,1, 11.9,1,1, 12.096, 10456.997, 576.484, 52912.368 25/05/29,06:00:42,19,10,1, 11.9,1,1, 12.096, 10457.014, 576.449, 52912.330 25/05/29,06:00:43,00,09,1, 11.9,1,1, 12.095, 10457.007, 576.449, 52912.330 25/05/29,06:00:43,01,09,1, 11.9,1,1, 12.095, 10456.983, 576.391, 52912.289 25/05/29,06:00:43,02,09,1, 11.9,1,1, 12.095, 10457.014, 576.347, 52912.325 25/05/29,06:00:43,03,09,1, 11.9,1,1, 12.095, 10457.004, 576.305, 52912.311 25/05/29,06:00:43,04,09,1, 11.9,1,1, 12.095, 10457.027, 576.247, 52912.325 25/05/29,06:00:43,05,09,1, 11.9,1,1, 12.095, 10457.022, 576.214, 52912.295 25/05/29,06:00:43,06,09,1, 11.9,1,1, 12.095, 10457.008, 576.187, 52912.252 25/05/29,06:00:43,07,09,1, 11.9,1,1, 12.095, 10457.040, 576.153, 52912.282 25/05/29,06:00:43,08,09,1, 11.9,1,1, 12.095, 10457.020, 576.134, 52912.282 25/05/29,06:00:43,09,09,1, 11.9,1,1, 12.095, 10457.019, 576.060, 52912.278 25/05/29,06:00:43,10,09,1, 11.9,1,1, 12.095, 10457.015, 576.039, 52912.298 25/05/29,06:00:43,11,09,1, 11.9,1,1, 12.095, 10457.018, 576.003, 52912.328 25/05/29,06:00:43,12,09,1, 11.9,1,1, 12.095, 10457.015, 575.986, 52912.329 25/05/29,06:00:43,13,09,1, 11.9,1,1, 12.095, 10457.018, 575.941, 52912.248 25/05/29,06:00:43,14,09,1, 11.9,1,1, 12.095, 10457.005, 575.886, 52912.249 25/05/29,06:00:43,15,09,1, 11.9,1,1, 12.095, 10457.007, 575.852, 52912.264 25/05/29,06:00:43,16,09,1, 11.9,1,1, 12.095, 10457.014, 575.822, 52912.222 25/05/29,06:00:43,17,09,1, 11.9,1,1, 12.095, 10457.030, 575.777, 52912.227 25/05/29,06:00:43,18,09,1, 11.9,1,1, 12.095, 10457.025, 575.764, 52912.283 25/05/29,06:00:43,19,09,1, 11.9,1,1, 12.095, 10456.999, 575.726, 52912.258 25/05/29,06:00:44,00,09,1, 12.0,1,1, 12.094, 10456.998, 575.726, 52912.258 25/05/29,06:00:44,01,09,1, 12.0,1,1, 12.094, 10457.000, 575.656, 52912.269 25/05/29,06:00:44,02,09,1, 12.0,1,1, 12.094, 10457.008, 575.620, 52912.210 25/05/29,06:00:44,03,09,1, 12.0,1,1, 12.094, 10457.007, 575.580, 52912.290 25/05/29,06:00:44,04,09,1, 12.0,1,1, 12.094, 10457.005, 575.533, 52912.257 25/05/29,06:00:44,05,09,1, 12.0,1,1, 12.094, 10456.994, 575.521, 52912.265 25/05/29,06:00:44,06,09,1, 12.0,1,1, 12.094, 10456.969, 575.473, 52912.273 25/05/29,06:00:44,07,09,1, 12.0,1,1, 12.094, 10456.976, 575.422, 52912.270 25/05/29,06:00:44,08,09,1, 12.0,1,1, 12.094, 10457.013, 575.401, 52912.192 25/05/29,06:00:44,09,09,1, 12.0,1,1, 12.094, 10456.975, 575.365, 52912.197 25/05/29,06:00:44,10,09,1, 12.0,1,1, 12.094, 10456.980, 575.341, 52912.449 25/05/29,06:00:44,11,09,1, 12.0,1,1, 12.094, 10457.029, 575.292, 52912.000 25/05/29,06:00:44,12,09,1, 12.0,1,1, 12.094, 10456.988, 575.262, 52912.217 25/05/29,06:00:44,13,09,1, 12.0,1,1, 12.094, 10456.980, 575.209, 52912.209 25/05/29,06:00:44,14,09,1, 12.0,1,1, 12.094, 10456.972, 575.205, 52912.218 25/05/29,06:00:44,15,09,1, 12.0,1,1, 12.094, 10457.016, 575.171, 52912.365 25/05/29,06:00:44,16,09,1, 12.0,1,1, 12.094, 10456.973, 575.106, 52912.005 25/05/29,06:00:44,17,09,1, 12.0,1,1, 12.094, 10456.961, 575.099, 52912.262 25/05/29,06:00:44,18,09,1, 12.0,1,1, 12.094, 10456.987, 575.041, 52912.206 25/05/29,06:00:44,19,09,1, 12.0,1,1, 12.094, 10456.964, 575.001, 52912.189 25/05/29,06:00:45,00,08,1, 11.9,1,1, 12.093, 10456.957, 575.001, 52912.189 25/05/29,06:00:45,01,08,1, 11.9,1,1, 12.093, 10456.997, 574.918, 52912.226 25/05/29,06:00:45,02,08,1, 11.9,1,1, 12.093, 10456.997, 574.906, 52912.215 25/05/29,06:00:45,03,08,1, 11.9,1,1, 12.093, 10456.978, 574.855, 52912.191 25/05/29,06:00:45,04,08,1, 11.9,1,1, 12.093, 10457.012, 574.838, 52912.241 25/05/29,06:00:45,05,08,1, 11.9,1,1, 12.093, 10457.015, 574.802, 52912.213 25/05/29,06:00:45,06,08,1, 11.9,1,1, 12.093, 10457.005, 574.767, 52912.219 25/05/29,06:00:45,07,08,1, 11.9,1,1, 12.093, 10457.006, 574.740, 52912.262 25/05/29,06:00:45,08,08,1, 11.9,1,1, 12.093, 10457.012, 574.724, 52912.211 25/05/29,06:00:45,09,08,1, 11.9,1,1, 12.093, 10457.023, 574.675, 52912.156 25/05/29,06:00:45,10,08,1, 11.9,1,1, 12.093, 10457.014, 574.663, 52912.190 25/05/29,06:00:45,11,08,1, 11.9,1,1, 12.093, 10457.032, 574.630, 52912.218 25/05/29,06:00:45,12,08,1, 11.9,1,1, 12.093, 10457.021, 574.585, 52912.230 25/05/29,06:00:45,13,08,1, 11.9,1,1, 12.093, 10457.003, 574.538, 52912.211 25/05/29,06:00:45,14,08,1, 11.9,1,1, 12.093, 10457.020, 574.526, 52912.215 25/05/29,06:00:45,15,08,1, 11.9,1,1, 12.093, 10457.032, 574.524, 52912.199 25/05/29,06:00:45,16,08,1, 11.9,1,1, 12.093, 10457.035, 574.474, 52912.186 25/05/29,06:00:45,17,08,1, 11.9,1,1, 12.093, 10457.017, 574.473, 52912.255 25/05/29,06:00:45,18,08,1, 11.9,1,1, 12.093, 10457.036, 574.444, 52912.194 25/05/29,06:00:45,19,08,1, 11.9,1,1, 12.093, 10457.046, 574.426, 52912.146 25/05/29,06:00:46,00,08,1, 11.9,1,1, 12.094, 10457.040, 574.426, 52912.146 25/05/29,06:00:46,01,08,1, 11.9,1,1, 12.094, 10457.069, 574.376, 52912.140 25/05/29,06:00:46,02,08,1, 11.9,1,1, 12.094, 10457.052, 574.334, 52912.118 25/05/29,06:00:46,03,08,1, 11.9,1,1, 12.094, 10457.044, 574.323, 52912.184 25/05/29,06:00:46,04,08,1, 11.9,1,1, 12.094, 10457.063, 574.291, 52912.188 25/05/29,06:00:46,05,08,1, 11.9,1,1, 12.094, 10457.079, 574.302, 52912.154 25/05/29,06:00:46,06,08,1, 11.9,1,1, 12.094, 10457.052, 574.249, 52912.162 25/05/29,06:00:46,07,08,1, 11.9,1,1, 12.094, 10457.083, 574.211, 52912.139 25/05/29,06:00:46,08,08,1, 11.9,1,1, 12.094, 10457.103, 574.210, 52912.223 25/05/29,06:00:46,09,08,1, 11.9,1,1, 12.094, 10457.085, 574.211, 52912.152 25/05/29,06:00:46,10,08,1, 11.9,1,1, 12.094, 10457.080, 574.152, 52912.127 25/05/29,06:00:46,11,08,1, 11.9,1,1, 12.094, 10457.103, 574.174, 52912.202 25/05/29,06:00:46,12,08,1, 11.9,1,1, 12.094, 10457.103, 574.133, 52912.189 25/05/29,06:00:46,13,08,1, 11.9,1,1, 12.094, 10457.122, 574.097, 52912.154 25/05/29,06:00:46,14,08,1, 11.9,1,1, 12.094, 10457.115, 574.076, 52912.145 25/05/29,06:00:46,15,08,1, 11.9,1,1, 12.094, 10457.139, 574.053, 52912.150 25/05/29,06:00:46,16,08,1, 11.9,1,1, 12.094, 10457.164, 574.044, 52912.136 25/05/29,06:00:46,17,08,1, 11.9,1,1, 12.094, 10457.152, 574.018, 52912.134 25/05/29,06:00:46,18,08,1, 11.9,1,1, 12.094, 10457.180, 574.016, 52912.179 25/05/29,06:00:46,19,08,1, 11.9,1,1, 12.094, 10457.157, 573.985, 52912.119 25/05/29,06:00:47,00,08,1, 11.9,1,1, 12.092, 10457.157, 573.985, 52912.119 25/05/29,06:00:47,01,08,1, 11.9,1,1, 12.092, 10457.175, 573.939, 52912.238 25/05/29,06:00:47,02,08,1, 11.9,1,1, 12.092, 10457.178, 573.897, 52912.120 25/05/29,06:00:47,03,08,1, 11.9,1,1, 12.092, 10457.189, 573.895, 52912.119 25/05/29,06:00:47,04,08,1, 11.9,1,1, 12.092, 10457.213, 573.879, 52912.187 25/05/29,06:00:47,05,08,1, 11.9,1,1, 12.092, 10457.212, 573.857, 52912.190 25/05/29,06:00:47,06,08,1, 11.9,1,1, 12.092, 10457.243, 573.819, 52912.172 25/05/29,06:00:47,07,08,1, 11.9,1,1, 12.092, 10457.243, 573.791, 52912.142 25/05/29,06:00:47,08,08,1, 11.9,1,1, 12.092, 10457.242, 573.755, 52912.140 25/05/29,06:00:47,09,08,1, 11.9,1,1, 12.092, 10457.244, 573.751, 52912.157 25/05/29,06:00:47,10,08,1, 11.9,1,1, 12.092, 10457.299, 573.707, 52912.142 25/05/29,06:00:47,11,08,1, 11.9,1,1, 12.092, 10457.277, 573.722, 52912.142 25/05/29,06:00:47,12,08,1, 11.9,1,1, 12.092, 10457.311, 573.691, 52912.198 25/05/29,06:00:47,13,08,1, 11.9,1,1, 12.092, 10457.323, 573.664, 52912.180 25/05/29,06:00:47,14,08,1, 11.9,1,1, 12.092, 10457.280, 573.664, 52912.179 25/05/29,06:00:47,15,08,1, 11.9,1,1, 12.092, 10457.311, 573.653, 52912.155 25/05/29,06:00:47,16,08,1, 11.9,1,1, 12.092, 10457.305, 573.610, 52912.238 25/05/29,06:00:47,17,08,1, 11.9,1,1, 12.092, 10457.340, 573.603, 52912.173 25/05/29,06:00:47,18,08,1, 11.9,1,1, 12.092, 10457.331, 573.575, 52912.161 25/05/29,06:00:47,19,08,1, 11.9,1,1, 12.092, 10457.335, 573.563, 52912.187 25/05/29,06:00:48,00,08,1, 11.9,1,1, 12.097, 10457.332, 573.563, 52912.187 25/05/29,06:00:48,01,08,1, 11.9,1,1, 12.097, 10457.306, 573.510, 52912.190 25/05/29,06:00:48,02,08,1, 11.9,1,1, 12.097, 10457.341, 573.482, 52912.209 25/05/29,06:00:48,03,08,1, 11.9,1,1, 12.097, 10457.340, 573.463, 52912.183 25/05/29,06:00:48,04,08,1, 11.9,1,1, 12.097, 10457.343, 573.459, 52912.190 25/05/29,06:00:48,05,08,1, 11.9,1,1, 12.097, 10457.337, 573.434, 52912.263 25/05/29,06:00:48,06,08,1, 11.9,1,1, 12.097, 10457.340, 573.421, 52912.173 25/05/29,06:00:48,07,08,1, 11.9,1,1, 12.097, 10457.353, 573.386, 52912.183 25/05/29,06:00:48,08,08,1, 11.9,1,1, 12.097, 10457.344, 573.365, 52912.142 25/05/29,06:00:48,09,08,1, 11.9,1,1, 12.097, 10457.324, 573.351, 52912.137 25/05/29,06:00:48,10,08,1, 11.9,1,1, 12.097, 10457.346, 573.319, 52912.180 25/05/29,06:00:48,11,08,1, 11.9,1,1, 12.097, 10457.328, 573.312, 52912.153 25/05/29,06:00:48,12,08,1, 11.9,1,1, 12.097, 10457.332, 573.268, 52912.182 25/05/29,06:00:48,13,08,1, 11.9,1,1, 12.097, 10457.324, 573.267, 52912.126 25/05/29,06:00:48,14,08,1, 11.9,1,1, 12.097, 10457.351, 573.258, 52912.206 25/05/29,06:00:48,15,08,1, 11.9,1,1, 12.097, 10457.340, 573.224, 52912.131 25/05/29,06:00:48,16,08,1, 11.9,1,1, 12.097, 10457.338, 573.213, 52912.165 25/05/29,06:00:48,17,08,1, 11.9,1,1, 12.097, 10457.352, 573.180, 52912.155 25/05/29,06:00:48,18,08,1, 11.9,1,1, 12.097, 10457.321, 573.154, 52912.140 25/05/29,06:00:48,19,08,1, 11.9,1,1, 12.097, 10457.340, 573.111, 52912.198 25/05/29,06:00:49,00,08,1, 11.9,1,1, 12.095, 10457.332, 573.111, 52912.198 25/05/29,06:00:49,01,08,1, 11.9,1,1, 12.095, 10457.311, 573.086, 52912.214 25/05/29,06:00:49,02,08,1, 11.9,1,1, 12.095, 10457.306, 573.054, 52912.179 25/05/29,06:00:49,03,08,1, 11.9,1,1, 12.095, 10457.294, 573.039, 52912.153 25/05/29,06:00:49,04,08,1, 11.9,1,1, 12.095, 10457.300, 573.034, 52912.200 25/05/29,06:00:49,05,08,1, 11.9,1,1, 12.095, 10457.261, 572.990, 52912.188 25/05/29,06:00:49,06,08,1, 11.9,1,1, 12.095, 10457.250, 572.975, 52912.193 25/05/29,06:00:49,07,08,1, 11.9,1,1, 12.095, 10457.263, 572.930, 52912.127 25/05/29,06:00:49,08,08,1, 11.9,1,1, 12.095, 10457.258, 572.921, 52912.179 25/05/29,06:00:49,09,08,1, 11.9,1,1, 12.095, 10457.251, 572.913, 52912.093 25/05/29,06:00:49,10,08,1, 11.9,1,1, 12.095, 10457.247, 572.925, 52912.162 25/05/29,06:00:49,11,08,1, 11.9,1,1, 12.095, 10457.256, 572.871, 52912.174 25/05/29,06:00:49,12,08,1, 11.9,1,1, 12.095, 10457.238, 572.860, 52912.140 25/05/29,06:00:49,13,08,1, 11.9,1,1, 12.095, 10457.228, 572.823, 52912.100 25/05/29,06:00:49,14,08,1, 11.9,1,1, 12.095, 10457.231, 572.801, 52912.155 25/05/29,06:00:49,15,08,1, 11.9,1,1, 12.095, 10457.231, 572.801, 52912.158 25/05/29,06:00:49,16,08,1, 11.9,1,1, 12.095, 10457.223, 572.776, 52912.132 25/05/29,06:00:49,17,08,1, 11.9,1,1, 12.095, 10457.198, 572.760, 52912.186 25/05/29,06:00:49,18,08,1, 11.9,1,1, 12.095, 10457.192, 572.736, 52912.079 25/05/29,06:00:49,19,08,1, 11.9,1,1, 12.095, 10457.200, 572.740, 52912.151 25/05/29,06:00:50,00,08,1, 11.9,1,1, 12.096, 10457.199, 572.740, 52912.151 25/05/29,06:00:50,01,08,1, 11.9,1,1, 12.096, 10457.192, 572.709, 52912.180 25/05/29,06:00:50,02,08,1, 11.9,1,1, 12.096, 10457.166, 572.695, 52912.155 25/05/29,06:00:50,03,08,1, 11.9,1,1, 12.096, 10457.149, 572.690, 52912.137 25/05/29,06:00:50,04,08,1, 11.9,1,1, 12.096, 10457.140, 572.665, 52912.166 25/05/29,06:00:50,05,08,1, 11.9,1,1, 12.096, 10457.149, 572.643, 52912.160 25/05/29,06:00:50,06,08,1, 11.9,1,1, 12.096, 10457.145, 572.644, 52912.200 25/05/29,06:00:50,07,08,1, 11.9,1,1, 12.096, 10457.124, 572.620, 52912.146 25/05/29,06:00:50,08,08,1, 11.9,1,1, 12.096, 10457.132, 572.612, 52912.180 25/05/29,06:00:50,09,08,1, 11.9,1,1, 12.096, 10457.112, 572.627, 52912.159 25/05/29,06:00:50,10,08,1, 11.9,1,1, 12.096, 10457.092, 572.614, 52912.206 25/05/29,06:00:50,11,08,1, 11.9,1,1, 12.096, 10457.094, 572.587, 52912.188 25/05/29,06:00:50,12,08,1, 11.9,1,1, 12.096, 10457.089, 572.564, 52912.171 25/05/29,06:00:50,13,08,1, 11.9,1,1, 12.096, 10457.090, 572.574, 52912.229 25/05/29,06:00:50,14,08,1, 11.9,1,1, 12.096, 10457.078, 572.563, 52912.270 25/05/29,06:00:50,15,08,1, 11.9,1,1, 12.096, 10457.099, 572.572, 52912.210 25/05/29,06:00:50,16,08,1, 11.9,1,1, 12.096, 10457.058, 572.539, 52912.179 25/05/29,06:00:50,17,08,1, 11.9,1,1, 12.096, 10457.063, 572.548, 52912.253 25/05/29,06:00:50,18,08,1, 11.9,1,1, 12.096, 10457.034, 572.535, 52912.214 25/05/29,06:00:50,19,08,1, 11.9,1,1, 12.096, 10457.030, 572.524, 52912.232 25/05/29,06:00:51,00,09,1, 11.9,1,1, 12.095, 10457.023, 572.524, 52912.232 25/05/29,06:00:51,01,09,1, 11.9,1,1, 12.095, 10457.012, 572.505, 52912.281 25/05/29,06:00:51,02,09,1, 11.9,1,1, 12.095, 10457.018, 572.500, 52912.272 25/05/29,06:00:51,03,09,1, 11.9,1,1, 12.095, 10457.019, 572.491, 52912.227 25/05/29,06:00:51,04,09,1, 11.9,1,1, 12.095, 10457.016, 572.464, 52912.230 25/05/29,06:00:51,05,09,1, 11.9,1,1, 12.095, 10456.991, 572.493, 52912.243 25/05/29,06:00:51,06,09,1, 11.9,1,1, 12.095, 10457.017, 572.487, 52912.223 25/05/29,06:00:51,07,09,1, 11.9,1,1, 12.095, 10456.977, 572.465, 52912.329 25/05/29,06:00:51,08,09,1, 11.9,1,1, 12.095, 10456.978, 572.477, 52912.223 25/05/29,06:00:51,09,09,1, 11.9,1,1, 12.095, 10456.965, 572.486, 52912.281 25/05/29,06:00:51,10,09,1, 11.9,1,1, 12.095, 10456.959, 572.506, 52912.243 25/05/29,06:00:51,11,09,1, 11.9,1,1, 12.095, 10456.957, 572.474, 52912.252 25/05/29,06:00:51,12,09,1, 11.9,1,1, 12.095, 10456.956, 572.482, 52912.312 25/05/29,06:00:51,13,09,1, 11.9,1,1, 12.095, 10456.955, 572.476, 52912.297 25/05/29,06:00:51,14,09,1, 11.9,1,1, 12.095, 10456.971, 572.464, 52912.329 25/05/29,06:00:51,15,09,1, 11.9,1,1, 12.095, 10456.966, 572.505, 52912.365 25/05/29,06:00:51,16,09,1, 11.9,1,1, 12.095, 10456.948, 572.481, 52912.272 25/05/29,06:00:51,17,09,1, 11.9,1,1, 12.095, 10456.946, 572.478, 52912.295 25/05/29,06:00:51,18,09,1, 11.9,1,1, 12.095, 10456.965, 572.475, 52912.364 25/05/29,06:00:51,19,09,1, 11.9,1,1, 12.095, 10456.920, 572.467, 52912.320 25/05/29,06:00:52,00,08,1, 12.0,1,1, 12.096, 10456.915, 572.467, 52912.320 25/05/29,06:00:52,01,08,1, 12.0,1,1, 12.096, 10456.929, 572.464, 52912.275 25/05/29,06:00:52,02,08,1, 12.0,1,1, 12.096, 10456.934, 572.481, 52912.387 25/05/29,06:00:52,03,08,1, 12.0,1,1, 12.096, 10456.920, 572.494, 52912.391 25/05/29,06:00:52,04,08,1, 12.0,1,1, 12.096, 10456.942, 572.490, 52912.392 25/05/29,06:00:52,05,08,1, 12.0,1,1, 12.096, 10456.900, 572.516, 52912.337 25/05/29,06:00:52,06,08,1, 12.0,1,1, 12.096, 10456.930, 572.493, 52912.389 25/05/29,06:00:52,07,08,1, 12.0,1,1, 12.096, 10456.921, 572.509, 52912.390 25/05/29,06:00:52,08,08,1, 12.0,1,1, 12.096, 10456.944, 572.519, 52912.395 25/05/29,06:00:52,09,08,1, 12.0,1,1, 12.096, 10456.916, 572.507, 52912.363 25/05/29,06:00:52,10,08,1, 12.0,1,1, 12.096, 10456.913, 572.528, 52912.446 25/05/29,06:00:52,11,08,1, 12.0,1,1, 12.096, 10456.924, 572.532, 52912.332 25/05/29,06:00:52,12,08,1, 12.0,1,1, 12.096, 10456.906, 572.540, 52912.412 25/05/29,06:00:52,13,08,1, 12.0,1,1, 12.096, 10456.929, 572.548, 52912.406 25/05/29,06:00:52,14,08,1, 12.0,1,1, 12.096, 10456.908, 572.540, 52912.404 25/05/29,06:00:52,15,08,1, 12.0,1,1, 12.096, 10456.909, 572.552, 52912.487 25/05/29,06:00:52,16,08,1, 12.0,1,1, 12.096, 10456.908, 572.561, 52912.395 25/05/29,06:00:52,17,08,1, 12.0,1,1, 12.096, 10456.903, 572.562, 52912.441 25/05/29,06:00:52,18,08,1, 12.0,1,1, 12.096, 10456.906, 572.557, 52912.449 25/05/29,06:00:52,19,08,1, 12.0,1,1, 12.096, 10456.918, 572.563, 52912.456 25/05/29,06:00:53,00,08,1, 12.0,1,1, 12.092, 10456.915, 572.563, 52912.456 25/05/29,06:00:53,01,08,1, 12.0,1,1, 12.092, 10456.889, 572.601, 52912.445 25/05/29,06:00:53,02,08,1, 12.0,1,1, 12.092, 10456.891, 572.591, 52912.435 25/05/29,06:00:53,03,08,1, 12.0,1,1, 12.092, 10456.927, 572.600, 52912.425 25/05/29,06:00:53,04,08,1, 12.0,1,1, 12.092, 10456.897, 572.607, 52912.489 25/05/29,06:00:53,05,08,1, 12.0,1,1, 12.092, 10456.907, 572.619, 52912.511 25/05/29,06:00:53,06,08,1, 12.0,1,1, 12.092, 10456.911, 572.638, 52912.510 25/05/29,06:00:53,07,08,1, 12.0,1,1, 12.092, 10456.928, 572.639, 52912.438 25/05/29,06:00:53,08,08,1, 12.0,1,1, 12.092, 10456.948, 572.631, 52912.460 25/05/29,06:00:53,09,08,1, 12.0,1,1, 12.092, 10456.950, 572.635, 52912.511 25/05/29,06:00:53,10,08,1, 12.0,1,1, 12.092, 10456.932, 572.661, 52912.524 25/05/29,06:00:53,11,08,1, 12.0,1,1, 12.092, 10456.931, 572.652, 52912.459 25/05/29,06:00:53,12,08,1, 12.0,1,1, 12.092, 10456.945, 572.660, 52912.532 25/05/29,06:00:53,13,08,1, 12.0,1,1, 12.092, 10456.955, 572.680, 52912.587 25/05/29,06:00:53,14,08,1, 12.0,1,1, 12.092, 10456.967, 572.673, 52912.476 25/05/29,06:00:53,15,08,1, 12.0,1,1, 12.092, 10456.988, 572.695, 52912.540 25/05/29,06:00:53,16,08,1, 12.0,1,1, 12.092, 10456.985, 572.726, 52912.577 25/05/29,06:00:53,17,08,1, 12.0,1,1, 12.092, 10457.004, 572.704, 52912.631 25/05/29,06:00:53,18,08,1, 12.0,1,1, 12.092, 10457.003, 572.727, 52912.625 25/05/29,06:00:53,19,08,1, 12.0,1,1, 12.092, 10457.033, 572.741, 52912.547 25/05/29,06:00:54,00,09,1, 11.9,1,1, 12.098, 10457.032, 572.741, 52912.547 25/05/29,06:00:54,01,09,1, 11.9,1,1, 12.098, 10457.064, 572.767, 52912.584 25/05/29,06:00:54,02,09,1, 11.9,1,1, 12.098, 10457.057, 572.777, 52912.549 25/05/29,06:00:54,03,09,1, 11.9,1,1, 12.098, 10457.068, 572.768, 52912.621 25/05/29,06:00:54,04,09,1, 11.9,1,1, 12.098, 10457.040, 572.800, 52912.676 25/05/29,06:00:54,05,09,1, 11.9,1,1, 12.098, 10457.075, 572.827, 52912.664 25/05/29,06:00:54,06,09,1, 11.9,1,1, 12.098, 10457.049, 572.821, 52912.621 25/05/29,06:00:54,07,09,1, 11.9,1,1, 12.098, 10457.063, 572.864, 52912.633 25/05/29,06:00:54,08,09,1, 11.9,1,1, 12.098, 10457.057, 572.857, 52912.654 25/05/29,06:00:54,09,09,1, 11.9,1,1, 12.098, 10457.067, 572.883, 52912.700 25/05/29,06:00:54,10,09,1, 11.9,1,1, 12.098, 10457.069, 572.888, 52912.632 25/05/29,06:00:54,11,09,1, 11.9,1,1, 12.098, 10457.110, 572.921, 52912.657 25/05/29,06:00:54,12,09,1, 11.9,1,1, 12.098, 10457.098, 572.921, 52912.700 25/05/29,06:00:54,13,09,1, 11.9,1,1, 12.098, 10457.121, 572.933, 52912.715 25/05/29,06:00:54,14,09,1, 11.9,1,1, 12.098, 10457.137, 572.955, 52912.724 25/05/29,06:00:54,15,09,1, 11.9,1,1, 12.098, 10457.134, 572.995, 52912.679 25/05/29,06:00:54,16,09,1, 11.9,1,1, 12.098, 10457.144, 572.994, 52912.748 25/05/29,06:00:54,17,09,1, 11.9,1,1, 12.098, 10457.141, 573.006, 52912.688 25/05/29,06:00:54,18,09,1, 11.9,1,1, 12.098, 10457.161, 573.013, 52912.760 25/05/29,06:00:54,19,09,1, 11.9,1,1, 12.098, 10457.148, 573.037, 52912.684 25/05/29,06:00:55,00,09,1, 12.0,1,1, 12.094, 10457.140, 573.037, 52912.684 25/05/29,06:00:55,01,09,1, 12.0,1,1, 12.094, 10457.177, 573.061, 52912.757 25/05/29,06:00:55,02,09,1, 12.0,1,1, 12.094, 10457.142, 573.071, 52912.743 25/05/29,06:00:55,03,09,1, 12.0,1,1, 12.094, 10457.177, 573.067, 52912.768 25/05/29,06:00:55,04,09,1, 12.0,1,1, 12.094, 10457.183, 573.113, 52912.757 25/05/29,06:00:55,05,09,1, 12.0,1,1, 12.094, 10457.184, 573.083, 52912.743 25/05/29,06:00:55,06,09,1, 12.0,1,1, 12.094, 10457.190, 573.131, 52912.816 25/05/29,06:00:55,07,09,1, 12.0,1,1, 12.094, 10457.189, 573.117, 52912.864 25/05/29,06:00:55,08,09,1, 12.0,1,1, 12.094, 10457.213, 573.165, 52912.750 25/05/29,06:00:55,09,09,1, 12.0,1,1, 12.094, 10457.243, 573.162, 52912.826 25/05/29,06:00:55,10,09,1, 12.0,1,1, 12.094, 10457.256, 573.180, 52912.815 25/05/29,06:00:55,11,09,1, 12.0,1,1, 12.094, 10457.217, 573.211, 52912.879 25/05/29,06:00:55,12,09,1, 12.0,1,1, 12.094, 10457.264, 573.218, 52912.899 25/05/29,06:00:55,13,09,1, 12.0,1,1, 12.094, 10457.266, 573.237, 52912.913 25/05/29,06:00:55,14,09,1, 12.0,1,1, 12.094, 10457.259, 573.248, 52912.933 25/05/29,06:00:55,15,09,1, 12.0,1,1, 12.094, 10457.289, 573.251, 52912.857 25/05/29,06:00:55,16,09,1, 12.0,1,1, 12.094, 10457.306, 573.285, 52912.880 25/05/29,06:00:55,17,09,1, 12.0,1,1, 12.094, 10457.293, 573.275, 52912.931 25/05/29,06:00:55,18,09,1, 12.0,1,1, 12.094, 10457.307, 573.338, 52912.973 25/05/29,06:00:55,19,09,1, 12.0,1,1, 12.094, 10457.326, 573.339, 52912.903 25/05/29,06:00:56,00,08,1, 12.0,1,1, 12.097, 10457.324, 573.339, 52912.903 25/05/29,06:00:56,01,08,1, 12.0,1,1, 12.097, 10457.352, 573.365, 52912.978 25/05/29,06:00:56,02,08,1, 12.0,1,1, 12.097, 10457.357, 573.378, 52913.009 25/05/29,06:00:56,03,08,1, 12.0,1,1, 12.097, 10457.357, 573.426, 52912.995 25/05/29,06:00:56,04,08,1, 12.0,1,1, 12.097, 10457.367, 573.387, 52912.979 25/05/29,06:00:56,05,08,1, 12.0,1,1, 12.097, 10457.381, 573.405, 52912.978 25/05/29,06:00:56,06,08,1, 12.0,1,1, 12.097, 10457.367, 573.435, 52912.982 25/05/29,06:00:56,07,08,1, 12.0,1,1, 12.097, 10457.382, 573.449, 52913.039 25/05/29,06:00:56,08,08,1, 12.0,1,1, 12.097, 10457.410, 573.460, 52913.017 25/05/29,06:00:56,09,08,1, 12.0,1,1, 12.097, 10457.419, 573.507, 52912.997 25/05/29,06:00:56,10,08,1, 12.0,1,1, 12.097, 10457.440, 573.514, 52913.074 25/05/29,06:00:56,11,08,1, 12.0,1,1, 12.097, 10457.443, 573.536, 52913.069 25/05/29,06:00:56,12,08,1, 12.0,1,1, 12.097, 10457.459, 573.559, 52913.093 25/05/29,06:00:56,13,08,1, 12.0,1,1, 12.097, 10457.463, 573.591, 52913.117 25/05/29,06:00:56,14,08,1, 12.0,1,1, 12.097, 10457.473, 573.595, 52913.076 25/05/29,06:00:56,15,08,1, 12.0,1,1, 12.097, 10457.478, 573.618, 52913.106 25/05/29,06:00:56,16,08,1, 12.0,1,1, 12.097, 10457.469, 573.636, 52913.114 25/05/29,06:00:56,17,08,1, 12.0,1,1, 12.097, 10457.508, 573.641, 52913.039 25/05/29,06:00:56,18,08,1, 12.0,1,1, 12.097, 10457.510, 573.656, 52913.103 25/05/29,06:00:56,19,08,1, 12.0,1,1, 12.097, 10457.522, 573.683, 52913.187 25/05/29,06:00:57,00,09,1, 12.0,1,1, 12.090, 10457.516, 573.683, 52913.187 25/05/29,06:00:57,01,09,1, 12.0,1,1, 12.090, 10457.533, 573.729, 52913.152 25/05/29,06:00:57,02,09,1, 12.0,1,1, 12.090, 10457.557, 573.775, 52913.315 25/05/29,06:00:57,03,09,1, 12.0,1,1, 12.090, 10457.537, 573.808, 52913.354 25/05/29,06:00:57,04,09,1, 12.0,1,1, 12.090, 10457.543, 573.805, 52913.382 25/05/29,06:00:57,05,09,1, 12.0,1,1, 12.090, 10457.533, 573.806, 52913.315 25/05/29,06:00:57,06,09,1, 12.0,1,1, 12.090, 10457.583, 573.838, 52913.367 25/05/29,06:00:57,07,09,1, 12.0,1,1, 12.090, 10457.558, 573.861, 52913.343 25/05/29,06:00:57,08,09,1, 12.0,1,1, 12.090, 10457.569, 573.883, 52913.419 25/05/29,06:00:57,09,09,1, 12.0,1,1, 12.090, 10457.598, 573.905, 52913.353 25/05/29,06:00:57,10,09,1, 12.0,1,1, 12.090, 10457.594, 573.931, 52913.411 25/05/29,06:00:57,11,09,1, 12.0,1,1, 12.090, 10457.579, 573.969, 52913.459 25/05/29,06:00:57,12,09,1, 12.0,1,1, 12.090, 10457.599, 573.974, 52913.435 25/05/29,06:00:57,13,09,1, 12.0,1,1, 12.090, 10457.616, 573.980, 52913.440 25/05/29,06:00:57,14,09,1, 12.0,1,1, 12.090, 10457.628, 573.994, 52913.436 25/05/29,06:00:57,15,09,1, 12.0,1,1, 12.090, 10457.622, 574.034, 52913.520 25/05/29,06:00:57,16,09,1, 12.0,1,1, 12.090, 10457.625, 574.050, 52913.510 25/05/29,06:00:57,17,09,1, 12.0,1,1, 12.090, 10457.621, 574.077, 52913.451 25/05/29,06:00:57,18,09,1, 12.0,1,1, 12.090, 10457.648, 574.102, 52913.515 25/05/29,06:00:57,19,09,1, 12.0,1,1, 12.090, 10457.639, 574.098, 52913.528 25/05/29,06:00:58,00,10,1, 11.9,1,1, 12.097, 10457.633, 574.098, 52913.528 25/05/29,06:00:58,01,10,1, 11.9,1,1, 12.097, 10457.659, 574.148, 52913.468 25/05/29,06:00:58,02,10,1, 11.9,1,1, 12.097, 10457.658, 574.154, 52913.475 25/05/29,06:00:58,03,10,1, 11.9,1,1, 12.097, 10457.674, 574.181, 52913.556 25/05/29,06:00:58,04,10,1, 11.9,1,1, 12.097, 10457.678, 574.209, 52913.552 25/05/29,06:00:58,05,10,1, 11.9,1,1, 12.097, 10457.688, 574.234, 52913.504 25/05/29,06:00:58,06,10,1, 11.9,1,1, 12.097, 10457.697, 574.242, 52913.533 25/05/29,06:00:58,07,10,1, 11.9,1,1, 12.097, 10457.672, 574.260, 52913.602 25/05/29,06:00:58,08,10,1, 11.9,1,1, 12.097, 10457.662, 574.278, 52913.537 25/05/29,06:00:58,09,10,1, 11.9,1,1, 12.097, 10457.677, 574.279, 52913.545 25/05/29,06:00:58,10,10,1, 11.9,1,1, 12.097, 10457.697, 574.318, 52913.592 25/05/29,06:00:58,11,10,1, 11.9,1,1, 12.097, 10457.676, 574.340, 52913.647 25/05/29,06:00:58,12,10,1, 11.9,1,1, 12.097, 10457.703, 574.370, 52913.591 25/05/29,06:00:58,13,10,1, 11.9,1,1, 12.097, 10457.703, 574.399, 52913.625 25/05/29,06:00:58,14,10,1, 11.9,1,1, 12.097, 10457.709, 574.391, 52913.662 25/05/29,06:00:58,15,10,1, 11.9,1,1, 12.097, 10457.717, 574.442, 52913.620 25/05/29,06:00:58,16,10,1, 11.9,1,1, 12.097, 10457.665, 574.453, 52913.621 25/05/29,06:00:58,17,10,1, 11.9,1,1, 12.097, 10457.689, 574.474, 52913.732 25/05/29,06:00:58,18,10,1, 11.9,1,1, 12.097, 10457.697, 574.467, 52913.661 25/05/29,06:00:58,19,10,1, 11.9,1,1, 12.097, 10457.693, 574.501, 52913.664 25/05/29,06:00:59,00,10,1, 12.0,1,1, 12.093, 10457.691, 574.501, 52913.664 25/05/29,06:00:59,01,10,1, 12.0,1,1, 12.093, 10457.675, 574.540, 52913.756 25/05/29,06:00:59,02,10,1, 12.0,1,1, 12.093, 10457.694, 574.547, 52913.655 25/05/29,06:00:59,03,10,1, 12.0,1,1, 12.093, 10457.704, 574.558, 52913.673 25/05/29,06:00:59,04,10,1, 12.0,1,1, 12.093, 10457.707, 574.583, 52913.707 25/05/29,06:00:59,05,10,1, 12.0,1,1, 12.093, 10457.698, 574.620, 52913.711 25/05/29,06:00:59,06,10,1, 12.0,1,1, 12.093, 10457.723, 574.615, 52913.748 25/05/29,06:00:59,07,10,1, 12.0,1,1, 12.093, 10457.722, 574.647, 52913.833 25/05/29,06:00:59,08,10,1, 12.0,1,1, 12.093, 10457.714, 574.667, 52913.782 25/05/29,06:00:59,09,10,1, 12.0,1,1, 12.093, 10457.707, 574.645, 52913.662 25/05/29,06:00:59,10,10,1, 12.0,1,1, 12.093, 10457.771, 574.649, 52913.714 25/05/29,06:00:59,11,10,1, 12.0,1,1, 12.093, 10457.705, 574.681, 52913.758 25/05/29,06:00:59,12,10,1, 12.0,1,1, 12.093, 10457.713, 574.687, 52913.807 25/05/29,06:00:59,13,10,1, 12.0,1,1, 12.093, 10457.706, 574.706, 52913.879 25/05/29,06:00:59,14,10,1, 12.0,1,1, 12.093, 10457.734, 574.727, 52913.825 25/05/29,06:00:59,15,10,1, 12.0,1,1, 12.093, 10457.722, 574.738, 52913.789 25/05/29,06:00:59,16,10,1, 12.0,1,1, 12.093, 10457.728, 574.746, 52913.775 25/05/29,06:00:59,17,10,1, 12.0,1,1, 12.093, 10457.725, 574.762, 52913.779 25/05/29,06:00:59,18,10,1, 12.0,1,1, 12.093, 10457.741, 574.788, 52913.846 25/05/29,06:00:59,19,10,1, 12.0,1,1, 12.093, 10457.729, 574.772, 52913.842 25/05/29,06:01:00,00,09,1, 11.9,1,1, 12.094, 10457.724, 574.772, 52913.842 25/05/29,06:01:00,01,09,1, 11.9,1,1, 12.094, 10457.734, 574.829, 52913.844 25/05/29,06:01:00,02,09,1, 11.9,1,1, 12.094, 10457.736, 574.797, 52913.772 25/05/29,06:01:00,03,09,1, 11.9,1,1, 12.094, 10457.726, 574.809, 52913.749 25/05/29,06:01:00,04,09,1, 11.9,1,1, 12.094, 10457.754, 574.817, 52913.776 25/05/29,06:01:00,05,09,1, 11.9,1,1, 12.094, 10457.744, 574.843, 52913.775 25/05/29,06:01:00,06,09,1, 11.9,1,1, 12.094, 10457.712, 574.863, 52913.737 25/05/29,06:01:00,07,09,1, 11.9,1,1, 12.094, 10457.736, 574.871, 52913.809 25/05/29,06:01:00,08,09,1, 11.9,1,1, 12.094, 10457.760, 574.876, 52913.765 25/05/29,06:01:00,09,09,1, 11.9,1,1, 12.094, 10457.739, 574.892, 52913.781 25/05/29,06:01:00,10,09,1, 11.9,1,1, 12.094, 10457.753, 574.907, 52913.784 25/05/29,06:01:00,11,09,1, 11.9,1,1, 12.094, 10457.773, 574.908, 52913.745 25/05/29,06:01:00,12,09,1, 11.9,1,1, 12.094, 10457.752, 574.927, 52913.761 25/05/29,06:01:00,13,09,1, 11.9,1,1, 12.094, 10457.778, 574.940, 52913.753 25/05/29,06:01:00,14,09,1, 11.9,1,1, 12.094, 10457.764, 574.960, 52913.764 25/05/29,06:01:00,15,09,1, 11.9,1,1, 12.094, 10457.752, 574.973, 52913.807 25/05/29,06:01:00,16,09,1, 11.9,1,1, 12.094, 10457.781, 574.987, 52913.865 25/05/29,06:01:00,17,09,1, 11.9,1,1, 12.094, 10457.759, 575.008, 52913.850 25/05/29,06:01:00,18,09,1, 11.9,1,1, 12.094, 10457.795, 575.024, 52913.789 25/05/29,06:01:00,19,09,1, 11.9,1,1, 12.094, 10457.792, 575.027, 52913.813 25/05/29,06:01:01,00,08,1, 11.9,1,1, 12.093, 10457.791, 575.027, 52913.813 25/05/29,06:01:01,01,08,1, 11.9,1,1, 12.093, 10457.791, 575.058, 52913.875 25/05/29,06:01:01,02,08,1, 11.9,1,1, 12.093, 10457.795, 575.062, 52913.844 25/05/29,06:01:01,03,08,1, 11.9,1,1, 12.093, 10457.811, 575.074, 52913.825 25/05/29,06:01:01,04,08,1, 11.9,1,1, 12.093, 10457.821, 575.075, 52913.822 25/05/29,06:01:01,05,08,1, 11.9,1,1, 12.093, 10457.818, 575.088, 52913.826 25/05/29,06:01:01,06,08,1, 11.9,1,1, 12.093, 10457.835, 575.104, 52913.897 25/05/29,06:01:01,07,08,1, 11.9,1,1, 12.093, 10457.847, 575.100, 52913.857 25/05/29,06:01:01,08,08,1, 11.9,1,1, 12.093, 10457.859, 575.108, 52913.881 25/05/29,06:01:01,09,08,1, 11.9,1,1, 12.093, 10457.830, 575.138, 52913.959 25/05/29,06:01:01,10,08,1, 11.9,1,1, 12.093, 10457.859, 575.148, 52913.921 25/05/29,06:01:01,11,08,1, 11.9,1,1, 12.093, 10457.879, 575.140, 52913.965 25/05/29,06:01:01,12,08,1, 11.9,1,1, 12.093, 10457.880, 575.195, 52913.992 25/05/29,06:01:01,13,08,1, 11.9,1,1, 12.093, 10457.889, 575.196, 52913.896 25/05/29,06:01:01,14,08,1, 11.9,1,1, 12.093, 10457.896, 575.186, 52913.889 25/05/29,06:01:01,15,08,1, 11.9,1,1, 12.093, 10457.904, 575.208, 52913.929 25/05/29,06:01:01,16,08,1, 11.9,1,1, 12.093, 10457.911, 575.229, 52914.000 25/05/29,06:01:01,17,08,1, 11.9,1,1, 12.093, 10457.935, 575.246, 52913.984 25/05/29,06:01:01,18,08,1, 11.9,1,1, 12.093, 10457.962, 575.244, 52913.961 25/05/29,06:01:01,19,08,1, 11.9,1,1, 12.093, 10457.993, 575.232, 52913.930 25/05/29,06:01:02,00,08,1, 11.9,1,1, 12.095, 10457.991, 575.232, 52913.930 25/05/29,06:01:02,01,08,1, 11.9,1,1, 12.095, 10457.976, 575.276, 52913.998 25/05/29,06:01:02,02,08,1, 11.9,1,1, 12.095, 10457.979, 575.252, 52913.998 25/05/29,06:01:02,03,08,1, 11.9,1,1, 12.095, 10457.978, 575.305, 52914.016 25/05/29,06:01:02,04,08,1, 11.9,1,1, 12.095, 10458.015, 575.296, 52913.978 25/05/29,06:01:02,05,08,1, 11.9,1,1, 12.095, 10458.010, 575.325, 52914.062 25/05/29,06:01:02,06,08,1, 11.9,1,1, 12.095, 10458.052, 575.307, 52913.981 25/05/29,06:01:02,07,08,1, 11.9,1,1, 12.095, 10458.036, 575.317, 52913.997 25/05/29,06:01:02,08,08,1, 11.9,1,1, 12.095, 10458.059, 575.345, 52914.121 25/05/29,06:01:02,09,08,1, 11.9,1,1, 12.095, 10458.096, 575.330, 52914.108 25/05/29,06:01:02,10,08,1, 11.9,1,1, 12.095, 10458.069, 575.335, 52914.039 25/05/29,06:01:02,11,08,1, 11.9,1,1, 12.095, 10458.089, 575.352, 52914.091 25/05/29,06:01:02,12,08,1, 11.9,1,1, 12.095, 10458.089, 575.369, 52914.045 25/05/29,06:01:02,13,08,1, 11.9,1,1, 12.095, 10458.084, 575.364, 52914.074 25/05/29,06:01:02,14,08,1, 11.9,1,1, 12.095, 10458.107, 575.378, 52914.060 25/05/29,06:01:02,15,08,1, 11.9,1,1, 12.095, 10458.115, 575.389, 52914.061 25/05/29,06:01:02,16,08,1, 11.9,1,1, 12.095, 10458.117, 575.373, 52914.077 25/05/29,06:01:02,17,08,1, 11.9,1,1, 12.095, 10458.161, 575.408, 52914.061 25/05/29,06:01:02,18,08,1, 11.9,1,1, 12.095, 10458.143, 575.402, 52914.066 25/05/29,06:01:02,19,08,1, 11.9,1,1, 12.095, 10458.171, 575.387, 52914.073 25/05/29,06:01:03,00,08,1, 12.0,1,1, 12.098, 10458.167, 575.387, 52914.073 25/05/29,06:01:03,01,08,1, 12.0,1,1, 12.098, 10458.157, 575.404, 52914.023 25/05/29,06:01:03,02,08,1, 12.0,1,1, 12.098, 10458.182, 575.398, 52914.131 25/05/29,06:01:03,03,08,1, 12.0,1,1, 12.098, 10458.206, 575.407, 52914.035 25/05/29,06:01:03,04,08,1, 12.0,1,1, 12.098, 10458.229, 575.427, 52914.137 25/05/29,06:01:03,05,08,1, 12.0,1,1, 12.098, 10458.227, 575.430, 52914.160 25/05/29,06:01:03,06,08,1, 12.0,1,1, 12.098, 10458.215, 575.439, 52914.105 25/05/29,06:01:03,07,08,1, 12.0,1,1, 12.098, 10458.225, 575.441, 52914.166 25/05/29,06:01:03,08,08,1, 12.0,1,1, 12.098, 10458.265, 575.424, 52914.117 25/05/29,06:01:03,09,08,1, 12.0,1,1, 12.098, 10458.246, 575.441, 52914.135 25/05/29,06:01:03,10,08,1, 12.0,1,1, 12.098, 10458.266, 575.441, 52914.184 25/05/29,06:01:03,11,08,1, 12.0,1,1, 12.098, 10458.266, 575.449, 52914.110 25/05/29,06:01:03,12,08,1, 12.0,1,1, 12.098, 10458.275, 575.454, 52914.226 25/05/29,06:01:03,13,08,1, 12.0,1,1, 12.098, 10458.285, 575.464, 52914.199 25/05/29,06:01:03,14,08,1, 12.0,1,1, 12.098, 10458.252, 575.467, 52914.157 25/05/29,06:01:03,15,08,1, 12.0,1,1, 12.098, 10458.286, 575.475, 52914.185 25/05/29,06:01:03,16,08,1, 12.0,1,1, 12.098, 10458.277, 575.480, 52914.139 25/05/29,06:01:03,17,08,1, 12.0,1,1, 12.098, 10458.267, 575.465, 52914.176 25/05/29,06:01:03,18,08,1, 12.0,1,1, 12.098, 10458.287, 575.487, 52914.120 25/05/29,06:01:03,19,08,1, 12.0,1,1, 12.098, 10458.304, 575.505, 52914.278 25/05/29,06:01:04,00,08,1, 11.8,1,1, 12.094, 10458.300, 575.505, 52914.278 25/05/29,06:01:04,01,08,1, 11.8,1,1, 12.094, 10458.313, 575.495, 52914.192 25/05/29,06:01:04,02,08,1, 11.8,1,1, 12.094, 10458.314, 575.501, 52914.220 25/05/29,06:01:04,03,08,1, 11.8,1,1, 12.094, 10458.305, 575.513, 52914.272 25/05/29,06:01:04,04,08,1, 11.8,1,1, 12.094, 10458.315, 575.522, 52914.279 25/05/29,06:01:04,05,08,1, 11.8,1,1, 12.094, 10458.323, 575.528, 52914.248 25/05/29,06:01:04,06,08,1, 11.8,1,1, 12.094, 10458.300, 575.557, 52914.262 25/05/29,06:01:04,07,08,1, 11.8,1,1, 12.094, 10458.304, 575.566, 52914.207 25/05/29,06:01:04,08,08,1, 11.8,1,1, 12.094, 10458.302, 575.548, 52914.206 25/05/29,06:01:04,09,08,1, 11.8,1,1, 12.094, 10458.292, 575.580, 52914.232 25/05/29,06:01:04,10,08,1, 11.8,1,1, 12.094, 10458.287, 575.563, 52914.224 25/05/29,06:01:04,11,08,1, 11.8,1,1, 12.094, 10458.315, 575.593, 52914.235 25/05/29,06:01:04,12,08,1, 11.8,1,1, 12.094, 10458.323, 575.606, 52914.271 25/05/29,06:01:04,13,08,1, 11.8,1,1, 12.094, 10458.293, 575.614, 52914.289 25/05/29,06:01:04,14,08,1, 11.8,1,1, 12.094, 10458.312, 575.618, 52914.262 25/05/29,06:01:04,15,08,1, 11.8,1,1, 12.094, 10458.286, 575.633, 52914.294 25/05/29,06:01:04,16,08,1, 11.8,1,1, 12.094, 10458.283, 575.651, 52914.265 25/05/29,06:01:04,17,08,1, 11.8,1,1, 12.094, 10458.293, 575.651, 52914.259 25/05/29,06:01:04,18,08,1, 11.8,1,1, 12.094, 10458.243, 575.662, 52914.274 25/05/29,06:01:04,19,08,1, 11.8,1,1, 12.094, 10458.279, 575.675, 52914.273 25/05/29,06:01:05,00,09,1, 11.9,1,1, 12.094, 10458.275, 575.675, 52914.273 25/05/29,06:01:05,01,09,1, 11.9,1,1, 12.094, 10458.252, 575.693, 52914.323 25/05/29,06:01:05,02,09,1, 11.9,1,1, 12.094, 10458.231, 575.727, 52914.344 25/05/29,06:01:05,03,09,1, 11.9,1,1, 12.094, 10458.228, 575.718, 52914.343 25/05/29,06:01:05,04,09,1, 11.9,1,1, 12.094, 10458.230, 575.740, 52914.294 25/05/29,06:01:05,05,09,1, 11.9,1,1, 12.094, 10458.217, 575.752, 52914.306 25/05/29,06:01:05,06,09,1, 11.9,1,1, 12.094, 10458.226, 575.738, 52914.340 25/05/29,06:01:05,07,09,1, 11.9,1,1, 12.094, 10458.200, 575.761, 52914.299 25/05/29,06:01:05,08,09,1, 11.9,1,1, 12.094, 10458.184, 575.759, 52914.300 25/05/29,06:01:05,09,09,1, 11.9,1,1, 12.094, 10458.212, 575.781, 52914.348 25/05/29,06:01:05,10,09,1, 11.9,1,1, 12.094, 10458.182, 575.770, 52914.372 25/05/29,06:01:05,11,09,1, 11.9,1,1, 12.094, 10458.180, 575.793, 52914.393 25/05/29,06:01:05,12,09,1, 11.9,1,1, 12.094, 10458.185, 575.797, 52914.381 25/05/29,06:01:05,13,09,1, 11.9,1,1, 12.094, 10458.179, 575.803, 52914.157 25/05/29,06:01:05,14,09,1, 11.9,1,1, 12.094, 10458.102, 575.840, 52914.340 25/05/29,06:01:05,15,09,1, 11.9,1,1, 12.094, 10458.151, 575.832, 52914.374 25/05/29,06:01:05,16,09,1, 11.9,1,1, 12.094, 10458.130, 575.843, 52914.409 25/05/29,06:01:05,17,09,1, 11.9,1,1, 12.094, 10458.114, 575.891, 52914.448 25/05/29,06:01:05,18,09,1, 11.9,1,1, 12.094, 10458.083, 575.903, 52914.407 25/05/29,06:01:05,19,09,1, 11.9,1,1, 12.094, 10458.085, 575.912, 52914.459 25/05/29,06:01:06,00,09,1, 11.9,1,1, 12.091, 10458.083, 575.912, 52914.459 25/05/29,06:01:06,01,09,1, 11.9,1,1, 12.091, 10458.055, 575.926, 52914.404 25/05/29,06:01:06,02,09,1, 11.9,1,1, 12.091, 10458.052, 575.937, 52914.412 25/05/29,06:01:06,03,09,1, 11.9,1,1, 12.091, 10458.033, 575.945, 52914.421 25/05/29,06:01:06,04,09,1, 11.9,1,1, 12.091, 10458.022, 575.945, 52914.428 25/05/29,06:01:06,05,09,1, 11.9,1,1, 12.091, 10458.016, 575.985, 52914.461 25/05/29,06:01:06,06,09,1, 11.9,1,1, 12.091, 10457.997, 575.993, 52914.466 25/05/29,06:01:06,07,09,1, 11.9,1,1, 12.091, 10457.987, 576.001, 52914.466 25/05/29,06:01:06,08,09,1, 11.9,1,1, 12.091, 10457.991, 576.017, 52914.448 25/05/29,06:01:06,09,09,1, 11.9,1,1, 12.091, 10457.959, 576.026, 52914.493 25/05/29,06:01:06,10,09,1, 11.9,1,1, 12.091, 10457.981, 576.042, 52914.471 25/05/29,06:01:06,11,09,1, 11.9,1,1, 12.091, 10457.938, 576.047, 52914.453 25/05/29,06:01:06,12,09,1, 11.9,1,1, 12.091, 10457.936, 576.067, 52914.448 25/05/29,06:01:06,13,09,1, 11.9,1,1, 12.091, 10457.928, 576.086, 52914.467 25/05/29,06:01:06,14,09,1, 11.9,1,1, 12.091, 10457.902, 576.099, 52914.507 25/05/29,06:01:06,15,09,1, 11.9,1,1, 12.091, 10457.919, 576.102, 52914.490 25/05/29,06:01:06,16,09,1, 11.9,1,1, 12.091, 10457.890, 576.125, 52914.497 25/05/29,06:01:06,17,09,1, 11.9,1,1, 12.091, 10457.864, 576.147, 52914.549 25/05/29,06:01:06,18,09,1, 11.9,1,1, 12.091, 10457.871, 576.175, 52914.484 25/05/29,06:01:06,19,09,1, 11.9,1,1, 12.091, 10457.853, 576.170, 52914.558 25/05/29,06:01:07,00,09,1, 11.8,1,1, 12.092, 10457.850, 576.170, 52914.558 25/05/29,06:01:07,01,09,1, 11.8,1,1, 12.092, 10457.807, 576.193, 52914.528 25/05/29,06:01:07,02,09,1, 11.8,1,1, 12.092, 10457.827, 576.228, 52914.520 25/05/29,06:01:07,03,09,1, 11.8,1,1, 12.092, 10457.812, 576.240, 52914.564 25/05/29,06:01:07,04,09,1, 11.8,1,1, 12.092, 10457.790, 576.245, 52914.559 25/05/29,06:01:07,05,09,1, 11.8,1,1, 12.092, 10457.786, 576.276, 52914.612 25/05/29,06:01:07,06,09,1, 11.8,1,1, 12.092, 10457.762, 576.288, 52914.625 25/05/29,06:01:07,07,09,1, 11.8,1,1, 12.092, 10457.760, 576.319, 52914.614 25/05/29,06:01:07,08,09,1, 11.8,1,1, 12.092, 10457.739, 576.324, 52914.621 25/05/29,06:01:07,09,09,1, 11.8,1,1, 12.092, 10457.712, 576.361, 52914.639 25/05/29,06:01:07,10,09,1, 11.8,1,1, 12.092, 10457.690, 576.352, 52914.578 25/05/29,06:01:07,11,09,1, 11.8,1,1, 12.092, 10457.677, 576.379, 52914.585 25/05/29,06:01:07,12,09,1, 11.8,1,1, 12.092, 10457.678, 576.410, 52914.657 25/05/29,06:01:07,13,09,1, 11.8,1,1, 12.092, 10457.682, 576.405, 52914.683 25/05/29,06:01:07,14,09,1, 11.8,1,1, 12.092, 10457.680, 576.433, 52914.569 25/05/29,06:01:07,15,09,1, 11.8,1,1, 12.092, 10457.649, 576.450, 52914.638 25/05/29,06:01:07,16,09,1, 11.8,1,1, 12.092, 10457.641, 576.467, 52914.695 25/05/29,06:01:07,17,09,1, 11.8,1,1, 12.092, 10457.621, 576.516, 52914.662 25/05/29,06:01:07,18,09,1, 11.8,1,1, 12.092, 10457.620, 576.517, 52914.652 25/05/29,06:01:07,19,09,1, 11.8,1,1, 12.092, 10457.630, 576.547, 52914.637 25/05/29,06:01:08,00,08,1, 11.9,1,1, 12.091, 10457.624, 576.547, 52914.637 25/05/29,06:01:08,01,08,1, 11.9,1,1, 12.091, 10457.619, 576.590, 52914.622 25/05/29,06:01:08,02,08,1, 11.9,1,1, 12.091, 10457.601, 576.592, 52914.633 25/05/29,06:01:08,03,08,1, 11.9,1,1, 12.091, 10457.590, 576.623, 52914.663 25/05/29,06:01:08,04,08,1, 11.9,1,1, 12.091, 10457.569, 576.641, 52914.729 25/05/29,06:01:08,05,08,1, 11.9,1,1, 12.091, 10457.552, 576.684, 52914.805 25/05/29,06:01:08,06,08,1, 11.9,1,1, 12.091, 10457.562, 576.689, 52914.745 25/05/29,06:01:08,07,08,1, 11.9,1,1, 12.091, 10457.556, 576.702, 52914.640 25/05/29,06:01:08,08,08,1, 11.9,1,1, 12.091, 10457.524, 576.738, 52914.703 25/05/29,06:01:08,09,08,1, 11.9,1,1, 12.091, 10457.532, 576.753, 52914.718 25/05/29,06:01:08,10,08,1, 11.9,1,1, 12.091, 10457.527, 576.754, 52914.767 25/05/29,06:01:08,11,08,1, 11.9,1,1, 12.091, 10457.511, 576.781, 52914.726 25/05/29,06:01:08,12,08,1, 11.9,1,1, 12.091, 10457.520, 576.817, 52914.748 25/05/29,06:01:08,13,08,1, 11.9,1,1, 12.091, 10457.513, 576.832, 52914.769 25/05/29,06:01:08,14,08,1, 11.9,1,1, 12.091, 10457.508, 576.858, 52914.717 25/05/29,06:01:08,15,08,1, 11.9,1,1, 12.091, 10457.475, 576.870, 52914.801 25/05/29,06:01:08,16,08,1, 11.9,1,1, 12.091, 10457.492, 576.892, 52914.825 25/05/29,06:01:08,17,08,1, 11.9,1,1, 12.091, 10457.459, 576.919, 52914.762 25/05/29,06:01:08,18,08,1, 11.9,1,1, 12.091, 10457.482, 576.932, 52914.770 25/05/29,06:01:08,19,08,1, 11.9,1,1, 12.091, 10457.475, 576.943, 52914.838 25/05/29,06:01:09,00,08,1, 11.9,1,1, 12.091, 10457.474, 576.943, 52914.838 25/05/29,06:01:09,01,08,1, 11.9,1,1, 12.091, 10457.455, 576.998, 52914.782 25/05/29,06:01:09,02,08,1, 11.9,1,1, 12.091, 10457.431, 577.011, 52914.814 25/05/29,06:01:09,03,08,1, 11.9,1,1, 12.091, 10457.441, 577.024, 52914.882 25/05/29,06:01:09,04,08,1, 11.9,1,1, 12.091, 10457.421, 577.050, 52914.876 25/05/29,06:01:09,05,08,1, 11.9,1,1, 12.091, 10457.398, 577.053, 52914.791 25/05/29,06:01:09,06,08,1, 11.9,1,1, 12.091, 10457.408, 577.071, 52914.872 25/05/29,06:01:09,07,08,1, 11.9,1,1, 12.091, 10457.399, 577.069, 52914.896 25/05/29,06:01:09,08,08,1, 11.9,1,1, 12.091, 10457.428, 577.087, 52914.795 25/05/29,06:01:09,09,08,1, 11.9,1,1, 12.091, 10457.405, 577.100, 52914.821 25/05/29,06:01:09,10,08,1, 11.9,1,1, 12.091, 10457.423, 577.115, 52914.850 25/05/29,06:01:09,11,08,1, 11.9,1,1, 12.091, 10457.407, 577.125, 52914.847 25/05/29,06:01:09,12,08,1, 11.9,1,1, 12.091, 10457.416, 577.142, 52914.860 25/05/29,06:01:09,13,08,1, 11.9,1,1, 12.091, 10457.419, 577.164, 52914.863 25/05/29,06:01:09,14,08,1, 11.9,1,1, 12.091, 10457.428, 577.181, 52914.855 25/05/29,06:01:09,15,08,1, 11.9,1,1, 12.091, 10457.398, 577.214, 52914.946 25/05/29,06:01:09,16,08,1, 11.9,1,1, 12.091, 10457.425, 577.215, 52914.863 25/05/29,06:01:09,17,08,1, 11.9,1,1, 12.091, 10457.412, 577.213, 52914.925 25/05/29,06:01:09,18,08,1, 11.9,1,1, 12.091, 10457.458, 577.253, 52914.961 25/05/29,06:01:09,19,08,1, 11.9,1,1, 12.091, 10457.424, 577.267, 52914.883 25/05/29,06:01:10,00,08,1, 11.9,1,1, 12.089, 10457.424, 577.267, 52914.883 25/05/29,06:01:10,01,08,1, 11.9,1,1, 12.089, 10457.383, 577.285, 52914.899 25/05/29,06:01:10,02,08,1, 11.9,1,1, 12.089, 10457.414, 577.335, 52914.864 25/05/29,06:01:10,03,08,1, 11.9,1,1, 12.089, 10457.424, 577.339, 52914.930 25/05/29,06:01:10,04,08,1, 11.9,1,1, 12.089, 10457.434, 577.330, 52914.892 25/05/29,06:01:10,05,08,1, 11.9,1,1, 12.089, 10457.412, 577.363, 52914.984 25/05/29,06:01:10,06,08,1, 11.9,1,1, 12.089, 10457.418, 577.380, 52914.940 25/05/29,06:01:10,07,08,1, 11.9,1,1, 12.089, 10457.421, 577.393, 52914.936 25/05/29,06:01:10,08,08,1, 11.9,1,1, 12.089, 10457.408, 577.414, 52914.941 25/05/29,06:01:10,09,08,1, 11.9,1,1, 12.089, 10457.426, 577.451, 52914.977 25/05/29,06:01:10,10,08,1, 11.9,1,1, 12.089, 10457.438, 577.464, 52915.008 25/05/29,06:01:10,11,08,1, 11.9,1,1, 12.089, 10457.422, 577.474, 52915.051 25/05/29,06:01:10,12,08,1, 11.9,1,1, 12.089, 10457.430, 577.507, 52914.974 25/05/29,06:01:10,13,08,1, 11.9,1,1, 12.089, 10457.437, 577.509, 52915.043 25/05/29,06:01:10,14,08,1, 11.9,1,1, 12.089, 10457.433, 577.536, 52915.017 25/05/29,06:01:10,15,08,1, 11.9,1,1, 12.089, 10457.430, 577.562, 52914.970 25/05/29,06:01:10,16,08,1, 11.9,1,1, 12.089, 10457.432, 577.577, 52914.935 25/05/29,06:01:10,17,08,1, 11.9,1,1, 12.089, 10457.419, 577.595, 52914.994 25/05/29,06:01:10,18,08,1, 11.9,1,1, 12.089, 10457.415, 577.630, 52914.956 25/05/29,06:01:10,19,08,1, 11.9,1,1, 12.089, 10457.406, 577.632, 52914.973 25/05/29,06:01:11,00,08,1, 11.9,1,1, 12.092, 10457.399, 577.632, 52914.973 25/05/29,06:01:11,01,08,1, 11.9,1,1, 12.092, 10457.374, 577.680, 52915.031 25/05/29,06:01:11,02,08,1, 11.9,1,1, 12.092, 10457.379, 577.699, 52915.039 25/05/29,06:01:11,03,08,1, 11.9,1,1, 12.092, 10457.373, 577.717, 52915.046 25/05/29,06:01:11,04,08,1, 11.9,1,1, 12.092, 10457.345, 577.750, 52915.030 25/05/29,06:01:11,05,08,1, 11.9,1,1, 12.092, 10457.355, 577.779, 52915.115 25/05/29,06:01:11,06,08,1, 11.9,1,1, 12.092, 10457.334, 577.776, 52914.999 25/05/29,06:01:11,07,08,1, 11.9,1,1, 12.092, 10457.342, 577.803, 52915.007 25/05/29,06:01:11,08,08,1, 11.9,1,1, 12.092, 10457.336, 577.839, 52915.027 25/05/29,06:01:11,09,08,1, 11.9,1,1, 12.092, 10457.308, 577.863, 52915.124 25/05/29,06:01:11,10,08,1, 11.9,1,1, 12.092, 10457.307, 577.848, 52915.095 25/05/29,06:01:11,11,08,1, 11.9,1,1, 12.092, 10457.282, 577.886, 52915.016 25/05/29,06:01:11,12,08,1, 11.9,1,1, 12.092, 10457.250, 577.890, 52915.062 25/05/29,06:01:11,13,08,1, 11.9,1,1, 12.092, 10457.244, 577.929, 52915.104 25/05/29,06:01:11,14,08,1, 11.9,1,1, 12.092, 10457.198, 577.970, 52915.337 25/05/29,06:01:11,15,08,1, 11.9,1,1, 12.092, 10457.273, 577.982, 52914.978 25/05/29,06:01:11,16,08,1, 11.9,1,1, 12.092, 10457.202, 577.984, 52915.019 25/05/29,06:01:11,17,08,1, 11.9,1,1, 12.092, 10457.189, 578.010, 52915.109 25/05/29,06:01:11,18,08,1, 11.9,1,1, 12.092, 10457.177, 578.007, 52915.130 25/05/29,06:01:11,19,08,1, 11.9,1,1, 12.092, 10457.140, 578.050, 52915.096 25/05/29,06:01:12,00,08,1, 11.9,1,1, 12.094, 10457.132, 578.050, 52915.096 25/05/29,06:01:12,01,08,1, 11.9,1,1, 12.094, 10457.126, 578.103, 52915.095 25/05/29,06:01:12,02,08,1, 11.9,1,1, 12.094, 10457.083, 578.100, 52915.116 25/05/29,06:01:12,03,08,1, 11.9,1,1, 12.094, 10457.069, 578.100, 52915.127 25/05/29,06:01:12,04,08,1, 11.9,1,1, 12.094, 10457.078, 578.132, 52915.098 25/05/29,06:01:12,05,08,1, 11.9,1,1, 12.094, 10457.019, 578.149, 52915.212 25/05/29,06:01:12,06,08,1, 11.9,1,1, 12.094, 10457.014, 578.151, 52915.137 25/05/29,06:01:12,07,08,1, 11.9,1,1, 12.094, 10456.979, 578.181, 52915.138 25/05/29,06:01:12,08,08,1, 11.9,1,1, 12.094, 10456.997, 578.204, 52915.117 25/05/29,06:01:12,09,08,1, 11.9,1,1, 12.094, 10456.964, 578.200, 52915.140 25/05/29,06:01:12,10,08,1, 11.9,1,1, 12.094, 10456.931, 578.216, 52915.163 25/05/29,06:01:12,11,08,1, 11.9,1,1, 12.094, 10456.924, 578.245, 52915.216 25/05/29,06:01:12,12,08,1, 11.9,1,1, 12.094, 10456.911, 578.246, 52915.136 25/05/29,06:01:12,13,08,1, 11.9,1,1, 12.094, 10456.880, 578.261, 52915.132 25/05/29,06:01:12,14,08,1, 11.9,1,1, 12.094, 10456.891, 578.295, 52915.232 25/05/29,06:01:12,15,08,1, 11.9,1,1, 12.094, 10456.844, 578.297, 52915.237 25/05/29,06:01:12,16,08,1, 11.9,1,1, 12.094, 10456.835, 578.305, 52915.198 25/05/29,06:01:12,17,08,1, 11.9,1,1, 12.094, 10456.798, 578.346, 52915.265 25/05/29,06:01:12,18,08,1, 11.9,1,1, 12.094, 10456.778, 578.335, 52915.040 25/05/29,06:01:12,19,08,1, 11.9,1,1, 12.094, 10456.753, 578.374, 52915.261 25/05/29,06:01:13,00,09,1, 11.9,1,1, 12.092, 10456.748, 578.374, 52915.261 25/05/29,06:01:13,01,09,1, 11.9,1,1, 12.092, 10456.728, 578.369, 52915.307 25/05/29,06:01:13,02,09,1, 11.9,1,1, 12.092, 10456.686, 578.392, 52915.209 25/05/29,06:01:13,03,09,1, 11.9,1,1, 12.092, 10456.681, 578.399, 52915.226 25/05/29,06:01:13,04,09,1, 11.9,1,1, 12.092, 10456.650, 578.423, 52915.202 25/05/29,06:01:13,05,09,1, 11.9,1,1, 12.092, 10456.664, 578.413, 52915.196 25/05/29,06:01:13,06,09,1, 11.9,1,1, 12.092, 10456.646, 578.435, 52915.231 25/05/29,06:01:13,07,09,1, 11.9,1,1, 12.092, 10456.629, 578.449, 52915.269 25/05/29,06:01:13,08,09,1, 11.9,1,1, 12.092, 10456.588, 578.453, 52915.299 25/05/29,06:01:13,09,09,1, 11.9,1,1, 12.092, 10456.590, 578.470, 52915.230 25/05/29,06:01:13,10,09,1, 11.9,1,1, 12.092, 10456.576, 578.485, 52915.223 25/05/29,06:01:13,11,09,1, 11.9,1,1, 12.092, 10456.549, 578.507, 52915.283 25/05/29,06:01:13,12,09,1, 11.9,1,1, 12.092, 10456.538, 578.534, 52915.309 25/05/29,06:01:13,13,09,1, 11.9,1,1, 12.092, 10456.492, 578.531, 52915.291 25/05/29,06:01:13,14,09,1, 11.9,1,1, 12.092, 10456.496, 578.537, 52915.289 25/05/29,06:01:13,15,09,1, 11.9,1,1, 12.092, 10456.488, 578.584, 52915.261 25/05/29,06:01:13,16,09,1, 11.9,1,1, 12.092, 10456.485, 578.588, 52915.274 25/05/29,06:01:13,17,09,1, 11.9,1,1, 12.092, 10456.460, 578.593, 52915.338 25/05/29,06:01:13,18,09,1, 11.9,1,1, 12.092, 10456.467, 578.593, 52915.329 25/05/29,06:01:13,19,09,1, 11.9,1,1, 12.092, 10456.441, 578.620, 52915.329 25/05/29,06:01:14,00,08,1, 11.9,1,1, 12.093, 10456.439, 578.620, 52915.329 25/05/29,06:01:14,01,08,1, 11.9,1,1, 12.093, 10456.430, 578.614, 52915.274 25/05/29,06:01:14,02,08,1, 11.9,1,1, 12.093, 10456.419, 578.626, 52915.308 25/05/29,06:01:14,03,08,1, 11.9,1,1, 12.093, 10456.393, 578.669, 52915.293 25/05/29,06:01:14,04,08,1, 11.9,1,1, 12.093, 10456.373, 578.675, 52915.352 25/05/29,06:01:14,05,08,1, 11.9,1,1, 12.093, 10456.397, 578.683, 52915.380 25/05/29,06:01:14,06,08,1, 11.9,1,1, 12.093, 10456.353, 578.700, 52915.364 25/05/29,06:01:14,07,08,1, 11.9,1,1, 12.093, 10456.336, 578.724, 52915.313 25/05/29,06:01:14,08,08,1, 11.9,1,1, 12.093, 10456.338, 578.738, 52915.358 25/05/29,06:01:14,09,08,1, 11.9,1,1, 12.093, 10456.325, 578.757, 52915.329 25/05/29,06:01:14,10,08,1, 11.9,1,1, 12.093, 10456.314, 578.765, 52915.376 25/05/29,06:01:14,11,08,1, 11.9,1,1, 12.093, 10456.302, 578.799, 52915.431 25/05/29,06:01:14,12,08,1, 11.9,1,1, 12.093, 10456.280, 578.790, 52915.378 25/05/29,06:01:14,13,08,1, 11.9,1,1, 12.093, 10456.289, 578.791, 52915.398 25/05/29,06:01:14,14,08,1, 11.9,1,1, 12.093, 10456.226, 578.814, 52915.372 25/05/29,06:01:14,15,08,1, 11.9,1,1, 12.093, 10456.252, 578.822, 52915.301 25/05/29,06:01:14,16,08,1, 11.9,1,1, 12.093, 10456.243, 578.830, 52915.387 25/05/29,06:01:14,17,08,1, 11.9,1,1, 12.093, 10456.228, 578.849, 52915.352 25/05/29,06:01:14,18,08,1, 11.9,1,1, 12.093, 10456.192, 578.838, 52915.361 25/05/29,06:01:14,19,08,1, 11.9,1,1, 12.093, 10456.205, 578.865, 52915.360 25/05/29,06:01:15,00,08,1, 11.9,1,1, 12.095, 10456.197, 578.865, 52915.360 25/05/29,06:01:15,01,08,1, 11.9,1,1, 12.095, 10456.163, 578.910, 52915.360 25/05/29,06:01:15,02,08,1, 11.9,1,1, 12.095, 10456.161, 578.925, 52915.359 25/05/29,06:01:15,03,08,1, 11.9,1,1, 12.095, 10456.126, 578.911, 52915.452 25/05/29,06:01:15,04,08,1, 11.9,1,1, 12.095, 10456.135, 578.948, 52915.411 25/05/29,06:01:15,05,08,1, 11.9,1,1, 12.095, 10456.124, 578.956, 52915.443 25/05/29,06:01:15,06,08,1, 11.9,1,1, 12.095, 10456.089, 578.969, 52915.419 25/05/29,06:01:15,07,08,1, 11.9,1,1, 12.095, 10456.073, 578.979, 52915.444 25/05/29,06:01:15,08,08,1, 11.9,1,1, 12.095, 10456.087, 578.994, 52915.339 25/05/29,06:01:15,09,08,1, 11.9,1,1, 12.095, 10456.062, 578.992, 52915.363 25/05/29,06:01:15,10,08,1, 11.9,1,1, 12.095, 10456.058, 579.001, 52915.353 25/05/29,06:01:15,11,08,1, 11.9,1,1, 12.095, 10456.064, 579.022, 52915.421 25/05/29,06:01:15,12,08,1, 11.9,1,1, 12.095, 10456.017, 579.055, 52915.446 25/05/29,06:01:15,13,08,1, 11.9,1,1, 12.095, 10456.017, 579.059, 52915.440 25/05/29,06:01:15,14,08,1, 11.9,1,1, 12.095, 10456.007, 579.081, 52915.423 25/05/29,06:01:15,15,08,1, 11.9,1,1, 12.095, 10456.013, 579.104, 52915.427 25/05/29,06:01:15,16,08,1, 11.9,1,1, 12.095, 10456.002, 579.101, 52915.397 25/05/29,06:01:15,17,08,1, 11.9,1,1, 12.095, 10455.968, 579.101, 52915.447 25/05/29,06:01:15,18,08,1, 11.9,1,1, 12.095, 10455.962, 579.114, 52915.451 25/05/29,06:01:15,19,08,1, 11.9,1,1, 12.095, 10455.942, 579.146, 52915.429 25/05/29,06:01:16,00,08,1, 11.9,1,1, 12.089, 10455.939, 579.146, 52915.429 25/05/29,06:01:16,01,08,1, 11.9,1,1, 12.089, 10455.926, 579.170, 52915.522 25/05/29,06:01:16,02,08,1, 11.9,1,1, 12.089, 10455.909, 579.179, 52915.498 25/05/29,06:01:16,03,08,1, 11.9,1,1, 12.089, 10455.902, 579.171, 52915.375 25/05/29,06:01:16,04,08,1, 11.9,1,1, 12.089, 10455.892, 579.198, 52915.502 25/05/29,06:01:16,05,08,1, 11.9,1,1, 12.089, 10455.876, 579.202, 52915.431 25/05/29,06:01:16,06,08,1, 11.9,1,1, 12.089, 10455.850, 579.209, 52915.399 25/05/29,06:01:16,07,08,1, 11.9,1,1, 12.089, 10455.864, 579.210, 52915.487 25/05/29,06:01:16,08,08,1, 11.9,1,1, 12.089, 10455.845, 579.238, 52915.452 25/05/29,06:01:16,09,08,1, 11.9,1,1, 12.089, 10455.835, 579.198, 52915.462 25/05/29,06:01:16,10,08,1, 11.9,1,1, 12.089, 10455.806, 579.234, 52915.461 25/05/29,06:01:16,11,08,1, 11.9,1,1, 12.089, 10455.791, 579.251, 52915.491 25/05/29,06:01:16,12,08,1, 11.9,1,1, 12.089, 10455.792, 579.245, 52915.486 25/05/29,06:01:16,13,08,1, 11.9,1,1, 12.089, 10455.757, 579.275, 52915.490 25/05/29,06:01:16,14,08,1, 11.9,1,1, 12.089, 10455.764, 579.256, 52915.405 25/05/29,06:01:16,15,08,1, 11.9,1,1, 12.089, 10455.706, 579.262, 52915.445 25/05/29,06:01:16,16,08,1, 11.9,1,1, 12.089, 10455.689, 579.264, 52915.393 25/05/29,06:01:16,17,08,1, 11.9,1,1, 12.089, 10455.666, 579.269, 52915.452 25/05/29,06:01:16,18,08,1, 11.9,1,1, 12.089, 10455.664, 579.279, 52915.459 25/05/29,06:01:16,19,08,1, 11.9,1,1, 12.089, 10455.640, 579.280, 52915.469 25/05/29,06:01:17,00,08,1, 11.9,1,1, 12.096, 10455.638, 579.280, 52915.469 25/05/29,06:01:17,01,08,1, 11.9,1,1, 12.096, 10455.598, 579.280, 52915.483 25/05/29,06:01:17,02,08,1, 11.9,1,1, 12.096, 10455.576, 579.275, 52915.509 25/05/29,06:01:17,03,08,1, 11.9,1,1, 12.096, 10455.571, 579.295, 52915.493 25/05/29,06:01:17,04,08,1, 11.9,1,1, 12.096, 10455.531, 579.303, 52915.458 25/05/29,06:01:17,05,08,1, 11.9,1,1, 12.096, 10455.502, 579.319, 52915.460 25/05/29,06:01:17,06,08,1, 11.9,1,1, 12.096, 10455.479, 579.308, 52915.460 25/05/29,06:01:17,07,08,1, 11.9,1,1, 12.096, 10455.481, 579.304, 52915.470 25/05/29,06:01:17,08,08,1, 11.9,1,1, 12.096, 10455.436, 579.283, 52915.460 25/05/29,06:01:17,09,08,1, 11.9,1,1, 12.096, 10455.408, 579.308, 52915.448 25/05/29,06:01:17,10,08,1, 11.9,1,1, 12.096, 10455.406, 579.327, 52915.522 25/05/29,06:01:17,11,08,1, 11.9,1,1, 12.096, 10455.348, 579.303, 52915.496 25/05/29,06:01:17,12,08,1, 11.9,1,1, 12.096, 10455.342, 579.318, 52915.485 25/05/29,06:01:17,13,08,1, 11.9,1,1, 12.096, 10455.309, 579.305, 52915.447 25/05/29,06:01:17,14,08,1, 11.9,1,1, 12.096, 10455.290, 579.297, 52915.465 25/05/29,06:01:17,15,08,1, 11.9,1,1, 12.096, 10455.279, 579.303, 52915.473 25/05/29,06:01:17,16,08,1, 11.9,1,1, 12.096, 10455.261, 579.302, 52915.531 25/05/29,06:01:17,17,08,1, 11.9,1,1, 12.096, 10455.212, 579.292, 52915.535 25/05/29,06:01:17,18,08,1, 11.9,1,1, 12.096, 10455.183, 579.304, 52915.458 25/05/29,06:01:17,19,08,1, 11.9,1,1, 12.096, 10455.173, 579.295, 52915.447 25/05/29,06:01:18,00,08,1, 11.9,1,1, 12.094, 10455.171, 579.295, 52915.447 25/05/29,06:01:18,01,08,1, 11.9,1,1, 12.094, 10455.133, 579.278, 52915.503 25/05/29,06:01:18,02,08,1, 11.9,1,1, 12.094, 10455.107, 579.250, 52915.438 25/05/29,06:01:18,03,08,1, 11.9,1,1, 12.094, 10455.102, 579.266, 52915.451 25/05/29,06:01:18,04,08,1, 11.9,1,1, 12.094, 10455.077, 579.250, 52915.420 25/05/29,06:01:18,05,08,1, 11.9,1,1, 12.094, 10455.043, 579.255, 52915.493 25/05/29,06:01:18,06,08,1, 11.9,1,1, 12.094, 10455.044, 579.250, 52915.544 25/05/29,06:01:18,07,08,1, 11.9,1,1, 12.094, 10455.035, 579.247, 52915.485 25/05/29,06:01:18,08,08,1, 11.9,1,1, 12.094, 10454.994, 579.236, 52915.398 25/05/29,06:01:18,09,08,1, 11.9,1,1, 12.094, 10454.979, 579.226, 52915.459 25/05/29,06:01:18,10,08,1, 11.9,1,1, 12.094, 10454.958, 579.229, 52915.457 25/05/29,06:01:18,11,08,1, 11.9,1,1, 12.094, 10454.950, 579.204, 52915.453 25/05/29,06:01:18,12,08,1, 11.9,1,1, 12.094, 10454.928, 579.217, 52915.444 25/05/29,06:01:18,13,08,1, 11.9,1,1, 12.094, 10454.873, 579.182, 52915.448 25/05/29,06:01:18,14,08,1, 11.9,1,1, 12.094, 10454.869, 579.198, 52915.380 25/05/29,06:01:18,15,08,1, 11.9,1,1, 12.094, 10454.874, 579.172, 52915.462 25/05/29,06:01:18,16,08,1, 11.9,1,1, 12.094, 10454.823, 579.188, 52915.481 25/05/29,06:01:18,17,08,1, 11.9,1,1, 12.094, 10454.850, 579.156, 52915.399 25/05/29,06:01:18,18,08,1, 11.9,1,1, 12.094, 10454.810, 579.150, 52915.441 25/05/29,06:01:18,19,08,1, 11.9,1,1, 12.094, 10454.794, 579.165, 52915.447 25/05/29,06:01:19,00,09,1, 11.9,1,1, 12.093, 10454.787, 579.165, 52915.447 25/05/29,06:01:19,01,09,1, 11.9,1,1, 12.093, 10454.726, 579.129, 52915.462 25/05/29,06:01:19,02,09,1, 11.9,1,1, 12.093, 10454.726, 579.126, 52915.421 25/05/29,06:01:19,03,09,1, 11.9,1,1, 12.093, 10454.700, 579.090, 52915.365 25/05/29,06:01:19,04,09,1, 11.9,1,1, 12.093, 10454.676, 579.082, 52915.406 25/05/29,06:01:19,05,09,1, 11.9,1,1, 12.093, 10454.640, 579.089, 52915.411 25/05/29,06:01:19,06,09,1, 11.9,1,1, 12.093, 10454.652, 579.065, 52915.331 25/05/29,06:01:19,07,09,1, 11.9,1,1, 12.093, 10454.589, 579.050, 52915.365 25/05/29,06:01:19,08,09,1, 11.9,1,1, 12.093, 10454.578, 579.012, 52915.389 25/05/29,06:01:19,09,09,1, 11.9,1,1, 12.093, 10454.556, 579.001, 52915.351 25/05/29,06:01:19,10,09,1, 11.9,1,1, 12.093, 10454.549, 578.984, 52915.306 25/05/29,06:01:19,11,09,1, 11.9,1,1, 12.093, 10454.542, 578.975, 52915.388 25/05/29,06:01:19,12,09,1, 11.9,1,1, 12.093, 10454.515, 578.970, 52915.289 25/05/29,06:01:19,13,09,1, 11.9,1,1, 12.093, 10454.483, 578.936, 52915.341 25/05/29,06:01:19,14,09,1, 11.9,1,1, 12.093, 10454.461, 578.909, 52915.360 25/05/29,06:01:19,15,09,1, 11.9,1,1, 12.093, 10454.470, 578.891, 52915.309 25/05/29,06:01:19,16,09,1, 11.9,1,1, 12.093, 10454.426, 578.908, 52915.394 25/05/29,06:01:19,17,09,1, 11.9,1,1, 12.093, 10454.417, 578.875, 52915.318 25/05/29,06:01:19,18,09,1, 11.9,1,1, 12.093, 10454.414, 578.862, 52915.299 25/05/29,06:01:19,19,09,1, 11.9,1,1, 12.093, 10454.386, 578.849, 52915.312 25/05/29,06:01:20,00,08,1, 11.9,1,1, 12.092, 10454.378, 578.849, 52915.312 25/05/29,06:01:20,01,08,1, 11.9,1,1, 12.092, 10454.320, 578.806, 52915.281 25/05/29,06:01:20,02,08,1, 11.9,1,1, 12.092, 10454.336, 578.788, 52915.258 25/05/29,06:01:20,03,08,1, 11.9,1,1, 12.092, 10454.314, 578.789, 52915.291 25/05/29,06:01:20,04,08,1, 11.9,1,1, 12.092, 10454.295, 578.753, 52915.252 25/05/29,06:01:20,05,08,1, 11.9,1,1, 12.092, 10454.269, 578.748, 52915.232 25/05/29,06:01:20,06,08,1, 11.9,1,1, 12.092, 10454.277, 578.711, 52915.304 25/05/29,06:01:20,07,08,1, 11.9,1,1, 12.092, 10454.265, 578.704, 52915.256 25/05/29,06:01:20,08,08,1, 11.9,1,1, 12.092, 10454.213, 578.668, 52915.266 25/05/29,06:01:20,09,08,1, 11.9,1,1, 12.092, 10454.191, 578.673, 52915.275 25/05/29,06:01:20,10,08,1, 11.9,1,1, 12.092, 10454.179, 578.639, 52915.242 25/05/29,06:01:20,11,08,1, 11.9,1,1, 12.092, 10454.214, 578.629, 52915.213 25/05/29,06:01:20,12,08,1, 11.9,1,1, 12.092, 10454.157, 578.601, 52915.212 25/05/29,06:01:20,13,08,1, 11.9,1,1, 12.092, 10454.136, 578.584, 52915.253 25/05/29,06:01:20,14,08,1, 11.9,1,1, 12.092, 10454.144, 578.588, 52915.229 25/05/29,06:01:20,15,08,1, 11.9,1,1, 12.092, 10454.106, 578.565, 52915.215 25/05/29,06:01:20,16,08,1, 11.9,1,1, 12.092, 10454.108, 578.500, 52915.182 25/05/29,06:01:20,17,08,1, 11.9,1,1, 12.092, 10454.083, 578.477, 52915.220 25/05/29,06:01:20,18,08,1, 11.9,1,1, 12.092, 10454.087, 578.488, 52915.175 25/05/29,06:01:20,19,08,1, 11.9,1,1, 12.092, 10454.078, 578.461, 52915.124 25/05/29,06:01:21,00,08,1, 11.9,1,1, 12.092, 10454.078, 578.461, 52915.124 25/05/29,06:01:21,01,08,1, 11.9,1,1, 12.092, 10454.025, 578.426, 52915.173 25/05/29,06:01:21,02,08,1, 11.9,1,1, 12.092, 10454.031, 578.395, 52915.135 25/05/29,06:01:21,03,08,1, 11.9,1,1, 12.092, 10454.026, 578.384, 52915.089 25/05/29,06:01:21,04,08,1, 11.9,1,1, 12.092, 10453.998, 578.342, 52915.151 25/05/29,06:01:21,05,08,1, 11.9,1,1, 12.092, 10454.000, 578.340, 52915.142 25/05/29,06:01:21,06,08,1, 11.9,1,1, 12.092, 10453.972, 578.313, 52915.147 25/05/29,06:01:21,07,08,1, 11.9,1,1, 12.092, 10453.981, 578.300, 52915.112 25/05/29,06:01:21,08,08,1, 11.9,1,1, 12.092, 10453.956, 578.257, 52915.051 25/05/29,06:01:21,09,08,1, 11.9,1,1, 12.092, 10453.951, 578.241, 52915.064 25/05/29,06:01:21,10,08,1, 11.9,1,1, 12.092, 10453.951, 578.238, 52915.046 25/05/29,06:01:21,11,08,1, 11.9,1,1, 12.092, 10453.936, 578.208, 52915.063 25/05/29,06:01:21,12,08,1, 11.9,1,1, 12.092, 10453.939, 578.203, 52915.074 25/05/29,06:01:21,13,08,1, 11.9,1,1, 12.092, 10453.915, 578.201, 52915.088 25/05/29,06:01:21,14,08,1, 11.9,1,1, 12.092, 10453.910, 578.168, 52914.958 25/05/29,06:01:21,15,08,1, 11.9,1,1, 12.092, 10453.920, 578.140, 52915.084 25/05/29,06:01:21,16,08,1, 11.9,1,1, 12.092, 10453.915, 578.100, 52915.028 25/05/29,06:01:21,17,08,1, 11.9,1,1, 12.092, 10453.882, 578.111, 52915.026 25/05/29,06:01:21,18,08,1, 11.9,1,1, 12.092, 10453.882, 578.069, 52915.046 25/05/29,06:01:21,19,08,1, 11.9,1,1, 12.092, 10453.865, 578.075, 52915.043 25/05/29,06:01:22,00,09,1, 11.8,1,1, 12.094, 10453.861, 578.075, 52915.043 25/05/29,06:01:22,01,09,1, 11.8,1,1, 12.094, 10453.818, 578.019, 52915.032 25/05/29,06:01:22,02,09,1, 11.8,1,1, 12.094, 10453.825, 578.012, 52915.029 25/05/29,06:01:22,03,09,1, 11.8,1,1, 12.094, 10453.836, 577.990, 52914.978 25/05/29,06:01:22,04,09,1, 11.8,1,1, 12.094, 10453.794, 577.978, 52915.004 25/05/29,06:01:22,05,09,1, 11.8,1,1, 12.094, 10453.791, 577.932, 52915.009 25/05/29,06:01:22,06,09,1, 11.8,1,1, 12.094, 10453.790, 577.918, 52915.022 25/05/29,06:01:22,07,09,1, 11.8,1,1, 12.094, 10453.766, 577.904, 52914.980 25/05/29,06:01:22,08,09,1, 11.8,1,1, 12.094, 10453.755, 577.884, 52914.961 25/05/29,06:01:22,09,09,1, 11.8,1,1, 12.094, 10453.758, 577.842, 52914.955 25/05/29,06:01:22,10,09,1, 11.8,1,1, 12.094, 10453.739, 577.847, 52914.948 25/05/29,06:01:22,11,09,1, 11.8,1,1, 12.094, 10453.731, 577.816, 52914.960 25/05/29,06:01:22,12,09,1, 11.8,1,1, 12.094, 10453.731, 577.780, 52914.968 25/05/29,06:01:22,13,09,1, 11.8,1,1, 12.094, 10453.747, 577.795, 52915.053 25/05/29,06:01:22,14,09,1, 11.8,1,1, 12.094, 10453.692, 577.781, 52914.926 25/05/29,06:01:22,15,09,1, 11.8,1,1, 12.094, 10453.682, 577.754, 52914.937 25/05/29,06:01:22,16,09,1, 11.8,1,1, 12.094, 10453.683, 577.731, 52914.946 25/05/29,06:01:22,17,09,1, 11.8,1,1, 12.094, 10453.699, 577.707, 52914.974 25/05/29,06:01:22,18,09,1, 11.8,1,1, 12.094, 10453.638, 577.665, 52914.948 25/05/29,06:01:22,19,09,1, 11.8,1,1, 12.094, 10453.671, 577.680, 52914.930 25/05/29,06:01:23,00,09,1, 12.0,1,1, 12.094, 10453.669, 577.680, 52914.930 25/05/29,06:01:23,01,09,1, 12.0,1,1, 12.094, 10453.634, 577.617, 52914.910 25/05/29,06:01:23,02,09,1, 12.0,1,1, 12.094, 10453.620, 577.629, 52914.863 25/05/29,06:01:23,03,09,1, 12.0,1,1, 12.094, 10453.634, 577.595, 52914.869 25/05/29,06:01:23,04,09,1, 12.0,1,1, 12.094, 10453.637, 577.588, 52914.950 25/05/29,06:01:23,05,09,1, 12.0,1,1, 12.094, 10453.601, 577.576, 52914.910 25/05/29,06:01:23,06,09,1, 12.0,1,1, 12.094, 10453.589, 577.557, 52914.891 25/05/29,06:01:23,07,09,1, 12.0,1,1, 12.094, 10453.578, 577.517, 52914.908 25/05/29,06:01:23,08,09,1, 12.0,1,1, 12.094, 10453.575, 577.527, 52914.884 25/05/29,06:01:23,09,09,1, 12.0,1,1, 12.094, 10453.574, 577.491, 52914.892 25/05/29,06:01:23,10,09,1, 12.0,1,1, 12.094, 10453.561, 577.459, 52914.947 25/05/29,06:01:23,11,09,1, 12.0,1,1, 12.094, 10453.535, 577.431, 52914.918 25/05/29,06:01:23,12,09,1, 12.0,1,1, 12.094, 10453.570, 577.425, 52914.858 25/05/29,06:01:23,13,09,1, 12.0,1,1, 12.094, 10453.542, 577.402, 52914.891 25/05/29,06:01:23,14,09,1, 12.0,1,1, 12.094, 10453.520, 577.379, 52914.829 25/05/29,06:01:23,15,09,1, 12.0,1,1, 12.094, 10453.534, 577.385, 52914.826 25/05/29,06:01:23,16,09,1, 12.0,1,1, 12.094, 10453.497, 577.331, 52914.848 25/05/29,06:01:23,17,09,1, 12.0,1,1, 12.094, 10453.515, 577.332, 52914.829 25/05/29,06:01:23,18,09,1, 12.0,1,1, 12.094, 10453.481, 577.302, 52914.794 25/05/29,06:01:23,19,09,1, 12.0,1,1, 12.094, 10453.476, 577.306, 52914.875 25/05/29,06:01:24,00,08,1, 11.9,1,1, 12.092, 10453.469, 577.306, 52914.875 25/05/29,06:01:24,01,08,1, 11.9,1,1, 12.092, 10453.445, 577.239, 52914.837 25/05/29,06:01:24,02,08,1, 11.9,1,1, 12.092, 10453.445, 577.227, 52914.827 25/05/29,06:01:24,03,08,1, 11.9,1,1, 12.092, 10453.457, 577.191, 52914.842 25/05/29,06:01:24,04,08,1, 11.9,1,1, 12.092, 10453.436, 577.208, 52914.805 25/05/29,06:01:24,05,08,1, 11.9,1,1, 12.092, 10453.406, 577.147, 52914.784 25/05/29,06:01:24,06,08,1, 11.9,1,1, 12.092, 10453.402, 577.137, 52914.863 25/05/29,06:01:24,07,08,1, 11.9,1,1, 12.092, 10453.411, 577.124, 52914.855 25/05/29,06:01:24,08,08,1, 11.9,1,1, 12.092, 10453.399, 577.092, 52914.624 25/05/29,06:01:24,09,08,1, 11.9,1,1, 12.092, 10453.352, 577.098, 52914.864 25/05/29,06:01:24,10,08,1, 11.9,1,1, 12.092, 10453.362, 577.089, 52914.826 25/05/29,06:01:24,11,08,1, 11.9,1,1, 12.092, 10453.370, 577.041, 52914.809 25/05/29,06:01:24,12,08,1, 11.9,1,1, 12.092, 10453.339, 577.038, 52914.775 25/05/29,06:01:24,13,08,1, 11.9,1,1, 12.092, 10453.336, 577.009, 52914.862 25/05/29,06:01:24,14,08,1, 11.9,1,1, 12.092, 10453.329, 577.001, 52914.820 25/05/29,06:01:24,15,08,1, 11.9,1,1, 12.092, 10453.361, 576.989, 52914.750 25/05/29,06:01:24,16,08,1, 11.9,1,1, 12.092, 10453.315, 576.981, 52914.848 25/05/29,06:01:24,17,08,1, 11.9,1,1, 12.092, 10453.282, 576.963, 52914.790 25/05/29,06:01:24,18,08,1, 11.9,1,1, 12.092, 10453.288, 576.945, 52914.806 25/05/29,06:01:24,19,08,1, 11.9,1,1, 12.092, 10453.265, 576.899, 52914.777 25/05/29,06:01:25,00,09,1, 11.9,1,1, 12.092, 10453.260, 576.899, 52914.777 25/05/29,06:01:25,01,09,1, 11.9,1,1, 12.092, 10453.245, 576.868, 52914.727 25/05/29,06:01:25,02,09,1, 11.9,1,1, 12.092, 10453.247, 576.854, 52914.844 25/05/29,06:01:25,03,09,1, 11.9,1,1, 12.092, 10453.231, 576.846, 52914.921 25/05/29,06:01:25,04,09,1, 11.9,1,1, 12.092, 10453.231, 576.831, 52914.825 25/05/29,06:01:25,05,09,1, 11.9,1,1, 12.092, 10453.216, 576.799, 52914.847 25/05/29,06:01:25,06,09,1, 11.9,1,1, 12.092, 10453.169, 576.809, 52914.810 25/05/29,06:01:25,07,09,1, 11.9,1,1, 12.092, 10453.158, 576.778, 52914.793 25/05/29,06:01:25,08,09,1, 11.9,1,1, 12.092, 10453.123, 576.765, 52914.783 25/05/29,06:01:25,09,09,1, 11.9,1,1, 12.092, 10453.150, 576.757, 52914.788 25/05/29,06:01:25,10,09,1, 11.9,1,1, 12.092, 10453.101, 576.721, 52914.740 25/05/29,06:01:25,11,09,1, 11.9,1,1, 12.092, 10453.128, 576.696, 52914.792 25/05/29,06:01:25,12,09,1, 11.9,1,1, 12.092, 10453.094, 576.667, 52914.711 25/05/29,06:01:25,13,09,1, 11.9,1,1, 12.092, 10453.059, 576.668, 52914.701 25/05/29,06:01:25,14,09,1, 11.9,1,1, 12.092, 10453.068, 576.666, 52914.738 25/05/29,06:01:25,15,09,1, 11.9,1,1, 12.092, 10453.036, 576.630, 52914.830 25/05/29,06:01:25,16,09,1, 11.9,1,1, 12.092, 10453.004, 576.624, 52914.786 25/05/29,06:01:25,17,09,1, 11.9,1,1, 12.092, 10453.015, 576.613, 52914.699 25/05/29,06:01:25,18,09,1, 11.9,1,1, 12.092, 10452.962, 576.597, 52914.701 25/05/29,06:01:25,19,09,1, 11.9,1,1, 12.092, 10452.942, 576.550, 52914.751 25/05/29,06:01:26,00,10,1, 11.9,1,1, 12.094, 10452.935, 576.550, 52914.751 25/05/29,06:01:26,01,10,1, 11.9,1,1, 12.094, 10452.907, 576.541, 52914.739 25/05/29,06:01:26,02,10,1, 11.9,1,1, 12.094, 10452.874, 576.515, 52914.689 25/05/29,06:01:26,03,10,1, 11.9,1,1, 12.094, 10452.843, 576.490, 52914.709 25/05/29,06:01:26,04,10,1, 11.9,1,1, 12.094, 10452.836, 576.469, 52914.672 25/05/29,06:01:26,05,10,1, 11.9,1,1, 12.094, 10452.812, 576.459, 52914.681 25/05/29,06:01:26,06,10,1, 11.9,1,1, 12.094, 10452.775, 576.439, 52914.723 25/05/29,06:01:26,07,10,1, 11.9,1,1, 12.094, 10452.759, 576.460, 52914.740 25/05/29,06:01:26,08,10,1, 11.9,1,1, 12.094, 10452.747, 576.401, 52914.727 25/05/29,06:01:26,09,10,1, 11.9,1,1, 12.094, 10452.734, 576.378, 52914.765 25/05/29,06:01:26,10,10,1, 11.9,1,1, 12.094, 10452.695, 576.358, 52914.719 25/05/29,06:01:26,11,10,1, 11.9,1,1, 12.094, 10452.659, 576.367, 52914.677 25/05/29,06:01:26,12,10,1, 11.9,1,1, 12.094, 10452.633, 576.344, 52914.800 25/05/29,06:01:26,13,10,1, 11.9,1,1, 12.094, 10452.640, 576.320, 52914.666 25/05/29,06:01:26,14,10,1, 11.9,1,1, 12.094, 10452.606, 576.310, 52914.799 25/05/29,06:01:26,15,10,1, 11.9,1,1, 12.094, 10452.605, 576.302, 52914.724 25/05/29,06:01:26,16,10,1, 11.9,1,1, 12.094, 10452.556, 576.279, 52914.795 25/05/29,06:01:26,17,10,1, 11.9,1,1, 12.094, 10452.518, 576.257, 52914.738 25/05/29,06:01:26,18,10,1, 11.9,1,1, 12.094, 10452.520, 576.220, 52914.695 25/05/29,06:01:26,19,10,1, 11.9,1,1, 12.094, 10452.480, 576.246, 52914.757 25/05/29,06:01:27,00,11,1, 11.9,1,1, 12.094, 10452.476, 576.246, 52914.757 25/05/29,06:01:27,01,11,1, 11.9,1,1, 12.094, 10452.441, 576.181, 52914.680 25/05/29,06:01:27,02,11,1, 11.9,1,1, 12.094, 10452.393, 576.179, 52914.686 25/05/29,06:01:27,03,11,1, 11.9,1,1, 12.094, 10452.383, 576.154, 52914.762 25/05/29,06:01:27,04,11,1, 11.9,1,1, 12.094, 10452.356, 576.143, 52914.719 25/05/29,06:01:27,05,11,1, 11.9,1,1, 12.094, 10452.316, 576.136, 52914.747 25/05/29,06:01:27,06,11,1, 11.9,1,1, 12.094, 10452.320, 576.100, 52914.733 25/05/29,06:01:27,07,11,1, 11.9,1,1, 12.094, 10452.280, 576.076, 52914.693 25/05/29,06:01:27,08,11,1, 11.9,1,1, 12.094, 10452.248, 576.064, 52914.760 25/05/29,06:01:27,09,11,1, 11.9,1,1, 12.094, 10452.223, 576.057, 52914.757 25/05/29,06:01:27,10,11,1, 11.9,1,1, 12.094, 10452.209, 576.051, 52914.781 25/05/29,06:01:27,11,11,1, 11.9,1,1, 12.094, 10452.182, 576.023, 52914.800 25/05/29,06:01:27,12,11,1, 11.9,1,1, 12.094, 10452.149, 576.018, 52914.716 25/05/29,06:01:27,13,11,1, 11.9,1,1, 12.094, 10452.126, 575.970, 52914.747 25/05/29,06:01:27,14,11,1, 11.9,1,1, 12.094, 10452.106, 575.978, 52914.741 25/05/29,06:01:27,15,11,1, 11.9,1,1, 12.094, 10452.087, 575.951, 52914.755 25/05/29,06:01:27,16,11,1, 11.9,1,1, 12.094, 10452.032, 575.940, 52914.706 25/05/29,06:01:27,17,11,1, 11.9,1,1, 12.094, 10452.026, 575.927, 52914.688 25/05/29,06:01:27,18,11,1, 11.9,1,1, 12.094, 10452.007, 575.933, 52914.707 25/05/29,06:01:27,19,11,1, 11.9,1,1, 12.094, 10451.983, 575.927, 52914.753 25/05/29,06:01:28,00,11,1, 12.0,1,1, 12.092, 10451.975, 575.927, 52914.753 25/05/29,06:01:28,01,11,1, 12.0,1,1, 12.092, 10451.931, 575.872, 52914.755 25/05/29,06:01:28,02,11,1, 12.0,1,1, 12.092, 10451.912, 575.883, 52914.731 25/05/29,06:01:28,03,11,1, 12.0,1,1, 12.092, 10451.866, 575.842, 52914.797 25/05/29,06:01:28,04,11,1, 12.0,1,1, 12.092, 10451.837, 575.830, 52914.749 25/05/29,06:01:28,05,11,1, 12.0,1,1, 12.092, 10451.804, 575.811, 52914.728 25/05/29,06:01:28,06,11,1, 12.0,1,1, 12.092, 10451.787, 575.810, 52914.766 25/05/29,06:01:28,07,11,1, 12.0,1,1, 12.092, 10451.762, 575.775, 52914.691 25/05/29,06:01:28,08,11,1, 12.0,1,1, 12.092, 10451.746, 575.764, 52914.798 25/05/29,06:01:28,09,11,1, 12.0,1,1, 12.092, 10451.747, 575.749, 52914.764 25/05/29,06:01:28,10,11,1, 12.0,1,1, 12.092, 10451.679, 575.736, 52914.745 25/05/29,06:01:28,11,11,1, 12.0,1,1, 12.092, 10451.656, 575.702, 52914.813 25/05/29,06:01:28,12,11,1, 12.0,1,1, 12.092, 10451.658, 575.709, 52914.728 25/05/29,06:01:28,13,11,1, 12.0,1,1, 12.092, 10451.599, 575.686, 52914.763 25/05/29,06:01:28,14,11,1, 12.0,1,1, 12.092, 10451.591, 575.708, 52914.762 25/05/29,06:01:28,15,11,1, 12.0,1,1, 12.092, 10451.576, 575.673, 52914.796 25/05/29,06:01:28,16,11,1, 12.0,1,1, 12.092, 10451.532, 575.664, 52914.784 25/05/29,06:01:28,17,11,1, 12.0,1,1, 12.092, 10451.496, 575.679, 52914.726 25/05/29,06:01:28,18,11,1, 12.0,1,1, 12.092, 10451.469, 575.654, 52914.820 25/05/29,06:01:28,19,11,1, 12.0,1,1, 12.092, 10451.453, 575.651, 52914.851 25/05/29,06:01:29,00,10,1, 11.8,1,1, 12.092, 10451.449, 575.651, 52914.851 25/05/29,06:01:29,01,10,1, 11.8,1,1, 12.092, 10451.389, 575.645, 52914.827 25/05/29,06:01:29,02,10,1, 11.8,1,1, 12.092, 10451.381, 575.619, 52914.816 25/05/29,06:01:29,03,10,1, 11.8,1,1, 12.092, 10451.327, 575.631, 52914.826 25/05/29,06:01:29,04,10,1, 11.8,1,1, 12.092, 10451.330, 575.605, 52914.793 25/05/29,06:01:29,05,10,1, 11.8,1,1, 12.092, 10451.281, 575.631, 52914.830 25/05/29,06:01:29,06,10,1, 11.8,1,1, 12.092, 10451.248, 575.612, 52914.813 25/05/29,06:01:29,07,10,1, 11.8,1,1, 12.092, 10451.200, 575.584, 52914.787 25/05/29,06:01:29,08,10,1, 11.8,1,1, 12.092, 10451.192, 575.580, 52914.774 25/05/29,06:01:29,09,10,1, 11.8,1,1, 12.092, 10451.149, 575.583, 52914.868 25/05/29,06:01:29,10,10,1, 11.8,1,1, 12.092, 10451.127, 575.596, 52914.836 25/05/29,06:01:29,11,10,1, 11.8,1,1, 12.092, 10451.110, 575.603, 52914.864 25/05/29,06:01:29,12,10,1, 11.8,1,1, 12.092, 10451.059, 575.586, 52914.815 25/05/29,06:01:29,13,10,1, 11.8,1,1, 12.092, 10451.026, 575.580, 52914.868 25/05/29,06:01:29,14,10,1, 11.8,1,1, 12.092, 10450.998, 575.562, 52914.855 25/05/29,06:01:29,15,10,1, 11.8,1,1, 12.092, 10450.958, 575.562, 52914.849 25/05/29,06:01:29,16,10,1, 11.8,1,1, 12.092, 10450.932, 575.571, 52914.883 25/05/29,06:01:29,17,10,1, 11.8,1,1, 12.092, 10450.890, 575.579, 52914.898 25/05/29,06:01:29,18,10,1, 11.8,1,1, 12.092, 10450.849, 575.562, 52914.881 25/05/29,06:01:29,19,10,1, 11.8,1,1, 12.092, 10450.827, 575.557, 52914.899 25/05/29,06:01:30,00,11,1, 11.9,1,1, 12.093, 10450.823, 575.557, 52914.899 25/05/29,06:01:30,01,11,1, 11.9,1,1, 12.093, 10450.738, 575.534, 52914.934 25/05/29,06:01:30,02,11,1, 11.9,1,1, 12.093, 10450.708, 575.548, 52914.950 25/05/29,06:01:30,03,11,1, 11.9,1,1, 12.093, 10450.678, 575.569, 52914.905 25/05/29,06:01:30,04,11,1, 11.9,1,1, 12.093, 10450.639, 575.576, 52914.948 25/05/29,06:01:30,05,11,1, 11.9,1,1, 12.093, 10450.618, 575.559, 52914.944 25/05/29,06:01:30,06,11,1, 11.9,1,1, 12.093, 10450.587, 575.571, 52914.971 25/05/29,06:01:30,07,11,1, 11.9,1,1, 12.093, 10450.539, 575.583, 52914.987 25/05/29,06:01:30,08,11,1, 11.9,1,1, 12.093, 10450.477, 575.568, 52914.877 25/05/29,06:01:30,09,11,1, 11.9,1,1, 12.093, 10450.437, 575.579, 52915.017 25/05/29,06:01:30,10,11,1, 11.9,1,1, 12.093, 10450.404, 575.568, 52914.965 25/05/29,06:01:30,11,11,1, 11.9,1,1, 12.093, 10450.356, 575.586, 52914.998 25/05/29,06:01:30,12,11,1, 11.9,1,1, 12.093, 10450.363, 575.585, 52914.968 25/05/29,06:01:30,13,11,1, 11.9,1,1, 12.093, 10450.301, 575.604, 52915.015 25/05/29,06:01:30,14,11,1, 11.9,1,1, 12.093, 10450.295, 575.620, 52915.067 25/05/29,06:01:30,15,11,1, 11.9,1,1, 12.093, 10450.243, 575.618, 52915.070 25/05/29,06:01:30,16,11,1, 11.9,1,1, 12.093, 10450.218, 575.626, 52915.048 25/05/29,06:01:30,17,11,1, 11.9,1,1, 12.093, 10450.161, 575.631, 52915.017 25/05/29,06:01:30,18,11,1, 11.9,1,1, 12.093, 10450.136, 575.623, 52915.017 25/05/29,06:01:30,19,11,1, 11.9,1,1, 12.093, 10450.082, 575.652, 52915.007 25/05/29,06:01:31,00,10,1, 11.9,1,1, 12.093, 10450.081, 575.652, 52915.007 25/05/29,06:01:31,01,10,1, 11.9,1,1, 12.093, 10450.024, 575.656, 52915.027 25/05/29,06:01:31,02,10,1, 11.9,1,1, 12.093, 10450.001, 575.659, 52914.992 25/05/29,06:01:31,03,10,1, 11.9,1,1, 12.093, 10449.953, 575.653, 52915.122 25/05/29,06:01:31,04,10,1, 11.9,1,1, 12.093, 10449.911, 575.635, 52915.013 25/05/29,06:01:31,05,10,1, 11.9,1,1, 12.093, 10449.912, 575.639, 52915.081 25/05/29,06:01:31,06,10,1, 11.9,1,1, 12.093, 10449.822, 575.680, 52915.092 25/05/29,06:01:31,07,10,1, 11.9,1,1, 12.093, 10449.811, 575.654, 52915.053 25/05/29,06:01:31,08,10,1, 11.9,1,1, 12.093, 10449.766, 575.675, 52915.131 25/05/29,06:01:31,09,10,1, 11.9,1,1, 12.093, 10449.737, 575.676, 52915.143 25/05/29,06:01:31,10,10,1, 11.9,1,1, 12.093, 10449.697, 575.702, 52915.144 25/05/29,06:01:31,11,10,1, 11.9,1,1, 12.093, 10449.684, 575.691, 52915.178 25/05/29,06:01:31,12,10,1, 11.9,1,1, 12.093, 10449.657, 575.690, 52915.146 25/05/29,06:01:31,13,10,1, 11.9,1,1, 12.093, 10449.617, 575.708, 52915.121 25/05/29,06:01:31,14,10,1, 11.9,1,1, 12.093, 10449.563, 575.732, 52915.129 25/05/29,06:01:31,15,10,1, 11.9,1,1, 12.093, 10449.541, 575.710, 52915.168 25/05/29,06:01:31,16,10,1, 11.9,1,1, 12.093, 10449.523, 575.731, 52915.154 25/05/29,06:01:31,17,10,1, 11.9,1,1, 12.093, 10449.483, 575.732, 52915.241 25/05/29,06:01:31,18,10,1, 11.9,1,1, 12.093, 10449.440, 575.745, 52915.175 25/05/29,06:01:31,19,10,1, 11.9,1,1, 12.093, 10449.420, 575.744, 52915.240 25/05/29,06:01:32,00,11,1, 11.9,1,1, 12.093, 10449.413, 575.744, 52915.240 25/05/29,06:01:32,01,11,1, 11.9,1,1, 12.093, 10449.362, 575.761, 52915.246 25/05/29,06:01:32,02,11,1, 11.9,1,1, 12.093, 10449.326, 575.745, 52915.158 25/05/29,06:01:32,03,11,1, 11.9,1,1, 12.093, 10449.317, 575.747, 52915.120 25/05/29,06:01:32,04,11,1, 11.9,1,1, 12.093, 10449.276, 575.771, 52915.188 25/05/29,06:01:32,05,11,1, 11.9,1,1, 12.093, 10449.248, 575.768, 52915.160 25/05/29,06:01:32,06,11,1, 11.9,1,1, 12.093, 10449.197, 575.798, 52915.251 25/05/29,06:01:32,07,11,1, 11.9,1,1, 12.093, 10449.181, 575.816, 52915.194 25/05/29,06:01:32,08,11,1, 11.9,1,1, 12.093, 10449.169, 575.833, 52915.256 25/05/29,06:01:32,09,11,1, 11.9,1,1, 12.093, 10449.159, 575.816, 52915.288 25/05/29,06:01:32,10,11,1, 11.9,1,1, 12.093, 10449.113, 575.833, 52915.321 25/05/29,06:01:32,11,11,1, 11.9,1,1, 12.093, 10449.087, 575.842, 52915.265 25/05/29,06:01:32,12,11,1, 11.9,1,1, 12.093, 10449.056, 575.858, 52915.288 25/05/29,06:01:32,13,11,1, 11.9,1,1, 12.093, 10449.036, 575.846, 52915.240 25/05/29,06:01:32,14,11,1, 11.9,1,1, 12.093, 10449.013, 575.865, 52915.279 25/05/29,06:01:32,15,11,1, 11.9,1,1, 12.093, 10448.980, 575.868, 52915.259 25/05/29,06:01:32,16,11,1, 11.9,1,1, 12.093, 10448.930, 575.879, 52915.193 25/05/29,06:01:32,17,11,1, 11.9,1,1, 12.093, 10448.936, 575.909, 52915.313 25/05/29,06:01:32,18,11,1, 11.9,1,1, 12.093, 10448.893, 575.900, 52915.261 25/05/29,06:01:32,19,11,1, 11.9,1,1, 12.093, 10448.890, 575.917, 52915.267 25/05/29,06:01:33,00,10,1, 11.9,1,1, 12.095, 10448.887, 575.917, 52915.267 25/05/29,06:01:33,01,10,1, 11.9,1,1, 12.095, 10448.821, 575.911, 52915.352 25/05/29,06:01:33,02,10,1, 11.9,1,1, 12.095, 10448.810, 575.921, 52915.299 25/05/29,06:01:33,03,10,1, 11.9,1,1, 12.095, 10448.784, 575.934, 52915.350 25/05/29,06:01:33,04,10,1, 11.9,1,1, 12.095, 10448.749, 575.952, 52915.346 25/05/29,06:01:33,05,10,1, 11.9,1,1, 12.095, 10448.736, 575.939, 52915.303 25/05/29,06:01:33,06,10,1, 11.9,1,1, 12.095, 10448.709, 575.979, 52915.299 25/05/29,06:01:33,07,10,1, 11.9,1,1, 12.095, 10448.672, 575.977, 52915.319 25/05/29,06:01:33,08,10,1, 11.9,1,1, 12.095, 10448.656, 575.987, 52915.358 25/05/29,06:01:33,09,10,1, 11.9,1,1, 12.095, 10448.632, 575.997, 52915.393 25/05/29,06:01:33,10,10,1, 11.9,1,1, 12.095, 10448.593, 576.012, 52915.338 25/05/29,06:01:33,11,10,1, 11.9,1,1, 12.095, 10448.571, 576.019, 52915.375 25/05/29,06:01:33,12,10,1, 11.9,1,1, 12.095, 10448.549, 576.042, 52915.384 25/05/29,06:01:33,13,10,1, 11.9,1,1, 12.095, 10448.537, 576.035, 52915.391 25/05/29,06:01:33,14,10,1, 11.9,1,1, 12.095, 10448.505, 576.063, 52915.448 25/05/29,06:01:33,15,10,1, 11.9,1,1, 12.095, 10448.454, 576.078, 52915.406 25/05/29,06:01:33,16,10,1, 11.9,1,1, 12.095, 10448.457, 576.086, 52915.383 25/05/29,06:01:33,17,10,1, 11.9,1,1, 12.095, 10448.405, 576.101, 52915.395 25/05/29,06:01:33,18,10,1, 11.9,1,1, 12.095, 10448.403, 576.104, 52915.455 25/05/29,06:01:33,19,10,1, 11.9,1,1, 12.095, 10448.336, 576.127, 52915.425 25/05/29,06:01:34,00,10,1, 11.9,1,1, 12.095, 10448.328, 576.127, 52915.425 25/05/29,06:01:34,01,10,1, 11.9,1,1, 12.095, 10448.269, 576.181, 52915.500 25/05/29,06:01:34,02,10,1, 11.9,1,1, 12.095, 10448.269, 576.151, 52915.440 25/05/29,06:01:34,03,10,1, 11.9,1,1, 12.095, 10448.234, 576.173, 52915.421 25/05/29,06:01:34,04,10,1, 11.9,1,1, 12.095, 10448.209, 576.182, 52915.535 25/05/29,06:01:34,05,10,1, 11.9,1,1, 12.095, 10448.152, 576.219, 52915.494 25/05/29,06:01:34,06,10,1, 11.9,1,1, 12.095, 10448.136, 576.218, 52915.498 25/05/29,06:01:34,07,10,1, 11.9,1,1, 12.095, 10448.101, 576.224, 52915.547 25/05/29,06:01:34,08,10,1, 11.9,1,1, 12.095, 10448.072, 576.263, 52915.535 25/05/29,06:01:34,09,10,1, 11.9,1,1, 12.095, 10448.047, 576.266, 52915.550 25/05/29,06:01:34,10,10,1, 11.9,1,1, 12.095, 10448.028, 576.315, 52915.600 25/05/29,06:01:34,11,10,1, 11.9,1,1, 12.095, 10447.975, 576.300, 52915.623 25/05/29,06:01:34,12,10,1, 11.9,1,1, 12.095, 10447.964, 576.355, 52915.595 25/05/29,06:01:34,13,10,1, 11.9,1,1, 12.095, 10447.946, 576.355, 52915.590 25/05/29,06:01:34,14,10,1, 11.9,1,1, 12.095, 10447.924, 576.370, 52915.611 25/05/29,06:01:34,15,10,1, 11.9,1,1, 12.095, 10447.901, 576.368, 52915.683 25/05/29,06:01:34,16,10,1, 11.9,1,1, 12.095, 10447.875, 576.399, 52915.625 25/05/29,06:01:34,17,10,1, 11.9,1,1, 12.095, 10447.835, 576.403, 52915.634 25/05/29,06:01:34,18,10,1, 11.9,1,1, 12.095, 10447.827, 576.427, 52915.618 25/05/29,06:01:34,19,10,1, 11.9,1,1, 12.095, 10447.793, 576.448, 52915.615 25/05/29,06:01:35,00,10,1, 11.9,1,1, 12.090, 10447.786, 576.448, 52915.615 25/05/29,06:01:35,01,10,1, 11.9,1,1, 12.090, 10447.717, 576.458, 52915.656 25/05/29,06:01:35,02,10,1, 11.9,1,1, 12.090, 10447.700, 576.478, 52915.676 25/05/29,06:01:35,03,10,1, 11.9,1,1, 12.090, 10447.664, 576.482, 52915.705 25/05/29,06:01:35,04,10,1, 11.9,1,1, 12.090, 10447.658, 576.520, 52915.687 25/05/29,06:01:35,05,10,1, 11.9,1,1, 12.090, 10447.626, 576.563, 52915.687 25/05/29,06:01:35,06,10,1, 11.9,1,1, 12.090, 10447.615, 576.516, 52915.671 25/05/29,06:01:35,07,10,1, 11.9,1,1, 12.090, 10447.579, 576.549, 52915.711 25/05/29,06:01:35,08,10,1, 11.9,1,1, 12.090, 10447.537, 576.558, 52915.700 25/05/29,06:01:35,09,10,1, 11.9,1,1, 12.090, 10447.534, 576.574, 52915.767 25/05/29,06:01:35,10,10,1, 11.9,1,1, 12.090, 10447.506, 576.577, 52915.797 25/05/29,06:01:35,11,10,1, 11.9,1,1, 12.090, 10447.470, 576.606, 52915.765 25/05/29,06:01:35,12,10,1, 11.9,1,1, 12.090, 10447.484, 576.596, 52915.711 25/05/29,06:01:35,13,10,1, 11.9,1,1, 12.090, 10447.405, 576.610, 52915.716 25/05/29,06:01:35,14,10,1, 11.9,1,1, 12.090, 10447.418, 576.624, 52915.767 25/05/29,06:01:35,15,10,1, 11.9,1,1, 12.090, 10447.367, 576.638, 52915.767 25/05/29,06:01:35,16,10,1, 11.9,1,1, 12.090, 10447.338, 576.636, 52915.743 25/05/29,06:01:35,17,10,1, 11.9,1,1, 12.090, 10447.308, 576.676, 52915.751 25/05/29,06:01:35,18,10,1, 11.9,1,1, 12.090, 10447.286, 576.668, 52915.746 25/05/29,06:01:35,19,10,1, 11.9,1,1, 12.090, 10447.249, 576.688, 52915.839 25/05/29,06:01:36,00,10,1, 11.9,1,1, 12.095, 10447.243, 576.688, 52915.839 25/05/29,06:01:36,01,10,1, 11.9,1,1, 12.095, 10447.175, 576.735, 52915.873 25/05/29,06:01:36,02,10,1, 11.9,1,1, 12.095, 10447.141, 576.745, 52915.793 25/05/29,06:01:36,03,10,1, 11.9,1,1, 12.095, 10447.136, 576.748, 52915.828 25/05/29,06:01:36,04,10,1, 11.9,1,1, 12.095, 10447.082, 576.752, 52915.867 25/05/29,06:01:36,05,10,1, 11.9,1,1, 12.095, 10447.061, 576.758, 52915.787 25/05/29,06:01:36,06,10,1, 11.9,1,1, 12.095, 10447.045, 576.771, 52915.780 25/05/29,06:01:36,07,10,1, 11.9,1,1, 12.095, 10446.994, 576.789, 52915.912 25/05/29,06:01:36,08,10,1, 11.9,1,1, 12.095, 10446.968, 576.817, 52915.790 25/05/29,06:01:36,09,10,1, 11.9,1,1, 12.095, 10446.910, 576.824, 52915.876 25/05/29,06:01:36,10,10,1, 11.9,1,1, 12.095, 10446.882, 576.822, 52915.934 25/05/29,06:01:36,11,10,1, 11.9,1,1, 12.095, 10446.855, 576.836, 52915.978 25/05/29,06:01:36,12,10,1, 11.9,1,1, 12.095, 10446.852, 576.854, 52915.908 25/05/29,06:01:36,13,10,1, 11.9,1,1, 12.095, 10446.783, 576.860, 52915.907 25/05/29,06:01:36,14,10,1, 11.9,1,1, 12.095, 10446.735, 576.865, 52915.978 25/05/29,06:01:36,15,10,1, 11.9,1,1, 12.095, 10446.739, 576.879, 52915.942 25/05/29,06:01:36,16,10,1, 11.9,1,1, 12.095, 10446.686, 576.905, 52915.845 25/05/29,06:01:36,17,10,1, 11.9,1,1, 12.095, 10446.653, 576.912, 52915.956 25/05/29,06:01:36,18,10,1, 11.9,1,1, 12.095, 10446.630, 576.924, 52916.002 25/05/29,06:01:36,19,10,1, 11.9,1,1, 12.095, 10446.595, 576.940, 52915.952 25/05/29,06:01:37,00,10,1, 11.9,1,1, 12.092, 10446.593, 576.940, 52915.952 25/05/29,06:01:37,01,10,1, 11.9,1,1, 12.092, 10446.537, 576.949, 52915.932 25/05/29,06:01:37,02,10,1, 11.9,1,1, 12.092, 10446.522, 576.953, 52915.949 25/05/29,06:01:37,03,10,1, 11.9,1,1, 12.092, 10446.468, 576.964, 52915.945 25/05/29,06:01:37,04,10,1, 11.9,1,1, 12.092, 10446.441, 576.966, 52916.040 25/05/29,06:01:37,05,10,1, 11.9,1,1, 12.092, 10446.383, 577.004, 52916.039 25/05/29,06:01:37,06,10,1, 11.9,1,1, 12.092, 10446.372, 577.003, 52915.995 25/05/29,06:01:37,07,10,1, 11.9,1,1, 12.092, 10446.352, 576.996, 52916.066 25/05/29,06:01:37,08,10,1, 11.9,1,1, 12.092, 10446.324, 577.014, 52916.035 25/05/29,06:01:37,09,10,1, 11.9,1,1, 12.092, 10446.264, 576.998, 52916.086 25/05/29,06:01:37,10,10,1, 11.9,1,1, 12.092, 10446.219, 577.036, 52916.127 25/05/29,06:01:37,11,10,1, 11.9,1,1, 12.092, 10446.176, 577.012, 52916.061 25/05/29,06:01:37,12,10,1, 11.9,1,1, 12.092, 10446.174, 577.042, 52916.071 25/05/29,06:01:37,13,10,1, 11.9,1,1, 12.092, 10446.134, 577.032, 52916.092 25/05/29,06:01:37,14,10,1, 11.9,1,1, 12.092, 10446.103, 577.017, 52916.080 25/05/29,06:01:37,15,10,1, 11.9,1,1, 12.092, 10446.054, 577.071, 52916.032 25/05/29,06:01:37,16,10,1, 11.9,1,1, 12.092, 10446.028, 577.061, 52916.008 25/05/29,06:01:37,17,10,1, 11.9,1,1, 12.092, 10446.008, 577.070, 52916.081 25/05/29,06:01:37,18,10,1, 11.9,1,1, 12.092, 10445.960, 577.090, 52916.146 25/05/29,06:01:37,19,10,1, 11.9,1,1, 12.092, 10445.960, 577.055, 52916.174 25/05/29,06:01:38,00,09,1, 11.9,1,1, 12.095, 10445.958, 577.055, 52916.174 25/05/29,06:01:38,01,09,1, 11.9,1,1, 12.095, 10445.851, 577.049, 52916.173 25/05/29,06:01:38,02,09,1, 11.9,1,1, 12.095, 10445.827, 577.051, 52916.147 25/05/29,06:01:38,03,09,1, 11.9,1,1, 12.095, 10445.779, 577.071, 52916.145 25/05/29,06:01:38,04,09,1, 11.9,1,1, 12.095, 10445.751, 577.059, 52916.100 25/05/29,06:01:38,05,09,1, 11.9,1,1, 12.095, 10445.715, 577.056, 52916.221 25/05/29,06:01:38,06,09,1, 11.9,1,1, 12.095, 10445.672, 577.068, 52916.159 25/05/29,06:01:38,07,09,1, 11.9,1,1, 12.095, 10445.651, 577.068, 52916.131 25/05/29,06:01:38,08,09,1, 11.9,1,1, 12.095, 10445.595, 577.058, 52916.213 25/05/29,06:01:38,09,09,1, 11.9,1,1, 12.095, 10445.583, 577.080, 52916.257 25/05/29,06:01:38,10,09,1, 11.9,1,1, 12.095, 10445.535, 577.070, 52916.241 25/05/29,06:01:38,11,09,1, 11.9,1,1, 12.095, 10445.505, 577.060, 52916.241 25/05/29,06:01:38,12,09,1, 11.9,1,1, 12.095, 10445.498, 577.061, 52916.249 25/05/29,06:01:38,13,09,1, 11.9,1,1, 12.095, 10445.436, 577.072, 52916.271 25/05/29,06:01:38,14,09,1, 11.9,1,1, 12.095, 10445.465, 577.075, 52916.163 25/05/29,06:01:38,15,09,1, 11.9,1,1, 12.095, 10445.386, 577.077, 52916.149 25/05/29,06:01:38,16,09,1, 11.9,1,1, 12.095, 10445.374, 577.072, 52916.230 25/05/29,06:01:38,17,09,1, 11.9,1,1, 12.095, 10445.330, 577.081, 52916.279 25/05/29,06:01:38,18,09,1, 11.9,1,1, 12.095, 10445.322, 577.078, 52916.279 25/05/29,06:01:38,19,09,1, 11.9,1,1, 12.095, 10445.266, 577.102, 52916.309 25/05/29,06:01:39,00,10,1, 11.9,1,1, 12.095, 10445.266, 577.102, 52916.309 25/05/29,06:01:39,01,10,1, 11.9,1,1, 12.095, 10445.228, 577.071, 52916.328 25/05/29,06:01:39,02,10,1, 11.9,1,1, 12.095, 10445.181, 577.087, 52916.316 25/05/29,06:01:39,03,10,1, 11.9,1,1, 12.095, 10445.153, 577.078, 52916.295 25/05/29,06:01:39,04,10,1, 11.9,1,1, 12.095, 10445.135, 577.069, 52916.328 25/05/29,06:01:39,05,10,1, 11.9,1,1, 12.095, 10445.084, 577.079, 52916.324 25/05/29,06:01:39,06,10,1, 11.9,1,1, 12.095, 10445.073, 577.082, 52916.427 25/05/29,06:01:39,07,10,1, 11.9,1,1, 12.095, 10445.038, 577.073, 52916.305 25/05/29,06:01:39,08,10,1, 11.9,1,1, 12.095, 10445.002, 577.087, 52916.395 25/05/29,06:01:39,09,10,1, 11.9,1,1, 12.095, 10444.978, 577.066, 52916.426 25/05/29,06:01:39,10,10,1, 11.9,1,1, 12.095, 10444.942, 577.065, 52916.343 25/05/29,06:01:39,11,10,1, 11.9,1,1, 12.095, 10444.920, 577.083, 52916.416 25/05/29,06:01:39,12,10,1, 11.9,1,1, 12.095, 10444.890, 577.074, 52916.432 25/05/29,06:01:39,13,10,1, 11.9,1,1, 12.095, 10444.858, 577.078, 52916.401 25/05/29,06:01:39,14,10,1, 11.9,1,1, 12.095, 10444.842, 577.101, 52916.422 25/05/29,06:01:39,15,10,1, 11.9,1,1, 12.095, 10444.804, 577.068, 52916.293 25/05/29,06:01:39,16,10,1, 11.9,1,1, 12.095, 10444.783, 577.080, 52916.572 25/05/29,06:01:39,17,10,1, 11.9,1,1, 12.095, 10444.757, 577.090, 52916.461 25/05/29,06:01:39,18,10,1, 11.9,1,1, 12.095, 10444.704, 577.099, 52916.569 25/05/29,06:01:39,19,10,1, 11.9,1,1, 12.095, 10444.674, 577.080, 52916.604 25/05/29,06:01:40,00,10,1, 11.8,1,1, 12.094, 10444.673, 577.080, 52916.604 25/05/29,06:01:40,01,10,1, 11.8,1,1, 12.094, 10444.661, 577.101, 52916.551 25/05/29,06:01:40,02,10,1, 11.8,1,1, 12.094, 10444.642, 577.088, 52916.512 25/05/29,06:01:40,03,10,1, 11.8,1,1, 12.094, 10444.581, 577.085, 52916.551 25/05/29,06:01:40,04,10,1, 11.8,1,1, 12.094, 10444.552, 577.108, 52916.615 25/05/29,06:01:40,05,10,1, 11.8,1,1, 12.094, 10444.553, 577.086, 52916.604 25/05/29,06:01:40,06,10,1, 11.8,1,1, 12.094, 10444.488, 577.097, 52916.612 25/05/29,06:01:40,07,10,1, 11.8,1,1, 12.094, 10444.453, 577.115, 52916.658 25/05/29,06:01:40,08,10,1, 11.8,1,1, 12.094, 10444.447, 577.104, 52916.593 25/05/29,06:01:40,09,10,1, 11.8,1,1, 12.094, 10444.414, 577.083, 52916.615 25/05/29,06:01:40,10,10,1, 11.8,1,1, 12.094, 10444.409, 577.092, 52916.707 25/05/29,06:01:40,11,10,1, 11.8,1,1, 12.094, 10444.361, 577.104, 52916.706 25/05/29,06:01:40,12,10,1, 11.8,1,1, 12.094, 10444.363, 577.070, 52916.686 25/05/29,06:01:40,13,10,1, 11.8,1,1, 12.094, 10444.284, 577.092, 52916.736 25/05/29,06:01:40,14,10,1, 11.8,1,1, 12.094, 10444.277, 577.111, 52916.668 25/05/29,06:01:40,15,10,1, 11.8,1,1, 12.094, 10444.263, 577.109, 52916.776 25/05/29,06:01:40,16,10,1, 11.8,1,1, 12.094, 10444.224, 577.094, 52916.785 25/05/29,06:01:40,17,10,1, 11.8,1,1, 12.094, 10444.174, 577.099, 52916.757 25/05/29,06:01:40,18,10,1, 11.8,1,1, 12.094, 10444.167, 577.102, 52916.776 25/05/29,06:01:40,19,10,1, 11.8,1,1, 12.094, 10444.142, 577.092, 52916.768 25/05/29,06:01:41,00,10,1, 11.9,1,1, 12.093, 10444.139, 577.092, 52916.768 25/05/29,06:01:41,01,10,1, 11.9,1,1, 12.093, 10444.083, 577.081, 52916.826 25/05/29,06:01:41,02,10,1, 11.9,1,1, 12.093, 10444.037, 577.100, 52916.817 25/05/29,06:01:41,03,10,1, 11.9,1,1, 12.093, 10444.012, 577.094, 52916.762 25/05/29,06:01:41,04,10,1, 11.9,1,1, 12.093, 10443.970, 577.093, 52916.868 25/05/29,06:01:41,05,10,1, 11.9,1,1, 12.093, 10443.971, 577.060, 52916.895 25/05/29,06:01:41,06,10,1, 11.9,1,1, 12.093, 10443.917, 577.100, 52916.834 25/05/29,06:01:41,07,10,1, 11.9,1,1, 12.093, 10443.894, 577.085, 52916.787 25/05/29,06:01:41,08,10,1, 11.9,1,1, 12.093, 10443.846, 577.057, 52916.809 25/05/29,06:01:41,09,10,1, 11.9,1,1, 12.093, 10443.807, 577.054, 52916.881 25/05/29,06:01:41,10,10,1, 11.9,1,1, 12.093, 10443.763, 577.044, 52916.891 25/05/29,06:01:41,11,10,1, 11.9,1,1, 12.093, 10443.754, 577.050, 52916.903 25/05/29,06:01:41,12,10,1, 11.9,1,1, 12.093, 10443.729, 577.058, 52916.857 25/05/29,06:01:41,13,10,1, 11.9,1,1, 12.093, 10443.670, 577.041, 52916.921 25/05/29,06:01:41,14,10,1, 11.9,1,1, 12.093, 10443.678, 577.022, 52916.938 25/05/29,06:01:41,15,10,1, 11.9,1,1, 12.093, 10443.613, 577.015, 52916.836 25/05/29,06:01:41,16,10,1, 11.9,1,1, 12.093, 10443.560, 577.015, 52916.977 25/05/29,06:01:41,17,10,1, 11.9,1,1, 12.093, 10443.545, 576.997, 52916.974 25/05/29,06:01:41,18,10,1, 11.9,1,1, 12.093, 10443.489, 576.993, 52916.934 25/05/29,06:01:41,19,10,1, 11.9,1,1, 12.093, 10443.466, 577.005, 52916.956 25/05/29,06:01:42,00,10,1, 11.9,1,1, 12.092, 10443.463, 577.005, 52916.956 25/05/29,06:01:42,01,10,1, 11.9,1,1, 12.092, 10443.394, 576.994, 52916.955 25/05/29,06:01:42,02,10,1, 11.9,1,1, 12.092, 10443.340, 576.953, 52916.930 25/05/29,06:01:42,03,10,1, 11.9,1,1, 12.092, 10443.314, 576.944, 52916.979 25/05/29,06:01:42,04,10,1, 11.9,1,1, 12.092, 10443.263, 576.952, 52916.986 25/05/29,06:01:42,05,10,1, 11.9,1,1, 12.092, 10443.244, 576.919, 52916.974 25/05/29,06:01:42,06,10,1, 11.9,1,1, 12.092, 10443.151, 576.925, 52916.947 25/05/29,06:01:42,07,10,1, 11.9,1,1, 12.092, 10443.133, 576.899, 52917.046 25/05/29,06:01:42,08,10,1, 11.9,1,1, 12.092, 10443.088, 576.892, 52916.987 25/05/29,06:01:42,09,10,1, 11.9,1,1, 12.092, 10443.051, 576.867, 52917.066 25/05/29,06:01:42,10,10,1, 11.9,1,1, 12.092, 10443.010, 576.861, 52917.042 25/05/29,06:01:42,11,10,1, 11.9,1,1, 12.092, 10442.976, 576.837, 52916.995 25/05/29,06:01:42,12,10,1, 11.9,1,1, 12.092, 10442.943, 576.811, 52917.055 25/05/29,06:01:42,13,10,1, 11.9,1,1, 12.092, 10442.911, 576.798, 52917.063 25/05/29,06:01:42,14,10,1, 11.9,1,1, 12.092, 10442.868, 576.780, 52917.112 25/05/29,06:01:42,15,10,1, 11.9,1,1, 12.092, 10442.828, 576.780, 52917.045 25/05/29,06:01:42,16,10,1, 11.9,1,1, 12.092, 10442.773, 576.750, 52917.041 25/05/29,06:01:42,17,10,1, 11.9,1,1, 12.092, 10442.742, 576.739, 52917.059 25/05/29,06:01:42,18,10,1, 11.9,1,1, 12.092, 10442.698, 576.724, 52917.020 25/05/29,06:01:42,19,10,1, 11.9,1,1, 12.092, 10442.646, 576.705, 52917.143 25/05/29,06:01:43,00,10,1, 11.9,1,1, 12.091, 10442.646, 576.705, 52917.143 25/05/29,06:01:43,01,10,1, 11.9,1,1, 12.091, 10442.597, 576.711, 52917.161 25/05/29,06:01:43,02,10,1, 11.9,1,1, 12.091, 10442.537, 576.687, 52917.125 25/05/29,06:01:43,03,10,1, 11.9,1,1, 12.091, 10442.480, 576.655, 52917.119 25/05/29,06:01:43,04,10,1, 11.9,1,1, 12.091, 10442.438, 576.641, 52917.163 25/05/29,06:01:43,05,10,1, 11.9,1,1, 12.091, 10442.412, 576.615, 52917.137 25/05/29,06:01:43,06,10,1, 11.9,1,1, 12.091, 10442.346, 576.582, 52917.156 25/05/29,06:01:43,07,10,1, 11.9,1,1, 12.091, 10442.320, 576.585, 52917.160 25/05/29,06:01:43,08,10,1, 11.9,1,1, 12.091, 10442.267, 576.561, 52917.147 25/05/29,06:01:43,09,10,1, 11.9,1,1, 12.091, 10442.231, 576.552, 52917.193 25/05/29,06:01:43,10,10,1, 11.9,1,1, 12.091, 10442.191, 576.511, 52917.167 25/05/29,06:01:43,11,10,1, 11.9,1,1, 12.091, 10442.178, 576.481, 52917.161 25/05/29,06:01:43,12,10,1, 11.9,1,1, 12.091, 10442.098, 576.473, 52917.206 25/05/29,06:01:43,13,10,1, 11.9,1,1, 12.091, 10442.069, 576.454, 52917.204 25/05/29,06:01:43,14,10,1, 11.9,1,1, 12.091, 10442.005, 576.428, 52917.187 25/05/29,06:01:43,15,10,1, 11.9,1,1, 12.091, 10441.955, 576.447, 52917.205 25/05/29,06:01:43,16,10,1, 11.9,1,1, 12.091, 10441.927, 576.405, 52917.286 25/05/29,06:01:43,17,10,1, 11.9,1,1, 12.091, 10441.881, 576.369, 52917.250 25/05/29,06:01:43,18,10,1, 11.9,1,1, 12.091, 10441.837, 576.355, 52917.233 25/05/29,06:01:43,19,10,1, 11.9,1,1, 12.091, 10441.781, 576.330, 52917.278 25/05/29,06:01:44,00,11,1, 11.9,1,1, 12.097, 10441.778, 576.330, 52917.278 25/05/29,06:01:44,01,11,1, 11.9,1,1, 12.097, 10441.690, 576.280, 52917.284 25/05/29,06:01:44,02,11,1, 11.9,1,1, 12.097, 10441.640, 576.255, 52917.223 25/05/29,06:01:44,03,11,1, 11.9,1,1, 12.097, 10441.588, 576.240, 52917.286 25/05/29,06:01:44,04,11,1, 11.9,1,1, 12.097, 10441.561, 576.175, 52917.202 25/05/29,06:01:44,05,11,1, 11.9,1,1, 12.097, 10441.497, 576.171, 52917.301 25/05/29,06:01:44,06,11,1, 11.9,1,1, 12.097, 10441.427, 576.124, 52917.240 25/05/29,06:01:44,07,11,1, 11.9,1,1, 12.097, 10441.396, 576.133, 52917.323 25/05/29,06:01:44,08,11,1, 11.9,1,1, 12.097, 10441.339, 576.117, 52917.358 25/05/29,06:01:44,09,11,1, 11.9,1,1, 12.097, 10441.279, 576.058, 52917.287 25/05/29,06:01:44,10,11,1, 11.9,1,1, 12.097, 10441.252, 576.055, 52917.257 25/05/29,06:01:44,11,11,1, 11.9,1,1, 12.097, 10441.191, 576.022, 52917.329 25/05/29,06:01:44,12,11,1, 11.9,1,1, 12.097, 10441.145, 576.014, 52917.338 25/05/29,06:01:44,13,11,1, 11.9,1,1, 12.097, 10441.126, 575.977, 52917.293 25/05/29,06:01:44,14,11,1, 11.9,1,1, 12.097, 10441.023, 575.984, 52917.311 25/05/29,06:01:44,15,11,1, 11.9,1,1, 12.097, 10441.022, 575.920, 52917.314 25/05/29,06:01:44,16,11,1, 11.9,1,1, 12.097, 10440.958, 575.926, 52917.366 25/05/29,06:01:44,17,11,1, 11.9,1,1, 12.097, 10440.917, 575.892, 52917.405 25/05/29,06:01:44,18,11,1, 11.9,1,1, 12.097, 10440.851, 575.860, 52917.393 25/05/29,06:01:44,19,11,1, 11.9,1,1, 12.097, 10440.818, 575.813, 52917.374 25/05/29,06:01:45,00,11,1, 11.9,1,1, 12.095, 10440.810, 575.813, 52917.374 25/05/29,06:01:45,01,11,1, 11.9,1,1, 12.095, 10440.689, 575.779, 52917.351 25/05/29,06:01:45,02,11,1, 11.9,1,1, 12.095, 10440.673, 575.743, 52917.391 25/05/29,06:01:45,03,11,1, 11.9,1,1, 12.095, 10440.572, 575.703, 52917.461 25/05/29,06:01:45,04,11,1, 11.9,1,1, 12.095, 10440.517, 575.671, 52917.424 25/05/29,06:01:45,05,11,1, 11.9,1,1, 12.095, 10440.476, 575.664, 52917.455 25/05/29,06:01:45,06,11,1, 11.9,1,1, 12.095, 10440.424, 575.622, 52917.472 25/05/29,06:01:45,07,11,1, 11.9,1,1, 12.095, 10440.364, 575.579, 52917.460 25/05/29,06:01:45,08,11,1, 11.9,1,1, 12.095, 10440.298, 575.554, 52917.482 25/05/29,06:01:45,09,11,1, 11.9,1,1, 12.095, 10440.275, 575.510, 52917.481 25/05/29,06:01:45,10,11,1, 11.9,1,1, 12.095, 10440.216, 575.468, 52917.293 25/05/29,06:01:45,11,11,1, 11.9,1,1, 12.095, 10440.153, 575.470, 52917.538 25/05/29,06:01:45,12,11,1, 11.9,1,1, 12.095, 10440.091, 575.441, 52917.475 25/05/29,06:01:45,13,11,1, 11.9,1,1, 12.095, 10440.059, 575.410, 52917.515 25/05/29,06:01:45,14,11,1, 11.9,1,1, 12.095, 10439.979, 575.386, 52917.511 25/05/29,06:01:45,15,11,1, 11.9,1,1, 12.095, 10439.915, 575.368, 52917.481 25/05/29,06:01:45,16,11,1, 11.9,1,1, 12.095, 10439.876, 575.337, 52917.505 25/05/29,06:01:45,17,11,1, 11.9,1,1, 12.095, 10439.826, 575.312, 52917.524 25/05/29,06:01:45,18,11,1, 11.9,1,1, 12.095, 10439.767, 575.266, 52917.586 25/05/29,06:01:45,19,11,1, 11.9,1,1, 12.095, 10439.709, 575.223, 52917.583 25/05/29,06:01:46,00,11,1, 11.9,1,1, 12.094, 10439.708, 575.223, 52917.583 25/05/29,06:01:46,01,11,1, 11.9,1,1, 12.094, 10439.593, 575.162, 52917.544 25/05/29,06:01:46,02,11,1, 11.9,1,1, 12.094, 10439.534, 575.129, 52917.552 25/05/29,06:01:46,03,11,1, 11.9,1,1, 12.094, 10439.504, 575.103, 52917.588 25/05/29,06:01:46,04,11,1, 11.9,1,1, 12.094, 10439.433, 575.062, 52917.614 25/05/29,06:01:46,05,11,1, 11.9,1,1, 12.094, 10439.372, 575.038, 52917.594 25/05/29,06:01:46,06,11,1, 11.9,1,1, 12.094, 10439.328, 575.020, 52917.557 25/05/29,06:01:46,07,11,1, 11.9,1,1, 12.094, 10439.283, 574.980, 52917.538 25/05/29,06:01:46,08,11,1, 11.9,1,1, 12.094, 10439.229, 574.939, 52917.560 25/05/29,06:01:46,09,11,1, 11.9,1,1, 12.094, 10439.182, 574.907, 52917.584 25/05/29,06:01:46,10,11,1, 11.9,1,1, 12.094, 10439.114, 574.855, 52917.634 25/05/29,06:01:46,11,11,1, 11.9,1,1, 12.094, 10439.061, 574.833, 52917.689 25/05/29,06:01:46,12,11,1, 11.9,1,1, 12.094, 10439.040, 574.806, 52917.661 25/05/29,06:01:46,13,11,1, 11.9,1,1, 12.094, 10438.946, 574.776, 52917.648 25/05/29,06:01:46,14,11,1, 11.9,1,1, 12.094, 10438.870, 574.732, 52917.708 25/05/29,06:01:46,15,11,1, 11.9,1,1, 12.094, 10438.849, 574.699, 52917.719 25/05/29,06:01:46,16,11,1, 11.9,1,1, 12.094, 10438.786, 574.673, 52917.712 25/05/29,06:01:46,17,11,1, 11.9,1,1, 12.094, 10438.729, 574.646, 52917.792 25/05/29,06:01:46,18,11,1, 11.9,1,1, 12.094, 10438.699, 574.607, 52917.719 25/05/29,06:01:46,19,11,1, 11.9,1,1, 12.094, 10438.616, 574.564, 52917.718 25/05/29,06:01:47,00,11,1, 12.0,1,1, 12.097, 10438.615, 574.564, 52917.718 25/05/29,06:01:47,01,11,1, 12.0,1,1, 12.097, 10438.512, 574.493, 52917.719 25/05/29,06:01:47,02,11,1, 12.0,1,1, 12.097, 10438.432, 574.443, 52917.745 25/05/29,06:01:47,03,11,1, 12.0,1,1, 12.097, 10438.400, 574.384, 52917.767 25/05/29,06:01:47,04,11,1, 12.0,1,1, 12.097, 10438.346, 574.378, 52917.722 25/05/29,06:01:47,05,11,1, 12.0,1,1, 12.097, 10438.256, 574.351, 52917.733 25/05/29,06:01:47,06,11,1, 12.0,1,1, 12.097, 10438.225, 574.298, 52917.854 25/05/29,06:01:47,07,11,1, 12.0,1,1, 12.097, 10438.159, 574.247, 52917.779 25/05/29,06:01:47,08,11,1, 12.0,1,1, 12.097, 10438.095, 574.225, 52917.815 25/05/29,06:01:47,09,11,1, 12.0,1,1, 12.097, 10438.045, 574.176, 52917.749 25/05/29,06:01:47,10,11,1, 12.0,1,1, 12.097, 10437.987, 574.138, 52917.778 25/05/29,06:01:47,11,11,1, 12.0,1,1, 12.097, 10437.940, 574.112, 52917.845 25/05/29,06:01:47,12,11,1, 12.0,1,1, 12.097, 10437.905, 574.059, 52917.787 25/05/29,06:01:47,13,11,1, 12.0,1,1, 12.097, 10437.822, 574.020, 52917.730 25/05/29,06:01:47,14,11,1, 12.0,1,1, 12.097, 10437.757, 574.006, 52917.835 25/05/29,06:01:47,15,11,1, 12.0,1,1, 12.097, 10437.700, 573.941, 52917.735 25/05/29,06:01:47,16,11,1, 12.0,1,1, 12.097, 10437.694, 573.890, 52917.787 25/05/29,06:01:47,17,11,1, 12.0,1,1, 12.097, 10437.608, 573.887, 52917.791 25/05/29,06:01:47,18,11,1, 12.0,1,1, 12.097, 10437.554, 573.821, 52917.784 25/05/29,06:01:47,19,11,1, 12.0,1,1, 12.097, 10437.524, 573.772, 52917.800 25/05/29,06:01:48,00,10,1, 11.8,1,1, 12.094, 10437.522, 573.772, 52917.800 25/05/29,06:01:48,01,10,1, 11.8,1,1, 12.094, 10437.361, 573.717, 52917.857 25/05/29,06:01:48,02,10,1, 11.8,1,1, 12.094, 10437.341, 573.678, 52917.907 25/05/29,06:01:48,03,10,1, 11.8,1,1, 12.094, 10437.284, 573.645, 52917.838 25/05/29,06:01:48,04,10,1, 11.8,1,1, 12.094, 10437.226, 573.587, 52917.854 25/05/29,06:01:48,05,10,1, 11.8,1,1, 12.094, 10437.184, 573.557, 52917.939 25/05/29,06:01:48,06,10,1, 11.8,1,1, 12.094, 10437.109, 573.532, 52917.906 25/05/29,06:01:48,07,10,1, 11.8,1,1, 12.094, 10437.072, 573.491, 52917.937 25/05/29,06:01:48,08,10,1, 11.8,1,1, 12.094, 10436.982, 573.462, 52918.020 25/05/29,06:01:48,09,10,1, 11.8,1,1, 12.094, 10436.968, 573.441, 52917.920 25/05/29,06:01:48,10,10,1, 11.8,1,1, 12.094, 10436.914, 573.394, 52918.030 25/05/29,06:01:48,11,10,1, 11.8,1,1, 12.094, 10436.856, 573.331, 52917.965 25/05/29,06:01:48,12,10,1, 11.8,1,1, 12.094, 10436.797, 573.330, 52918.089 25/05/29,06:01:48,13,10,1, 11.8,1,1, 12.094, 10436.756, 573.287, 52918.022 25/05/29,06:01:48,14,10,1, 11.8,1,1, 12.094, 10436.715, 573.241, 52917.981 25/05/29,06:01:48,15,10,1, 11.8,1,1, 12.094, 10436.657, 573.195, 52918.050 25/05/29,06:01:48,16,10,1, 11.8,1,1, 12.094, 10436.622, 573.151, 52918.076 25/05/29,06:01:48,17,10,1, 11.8,1,1, 12.094, 10436.554, 573.105, 52918.116 25/05/29,06:01:48,18,10,1, 11.8,1,1, 12.094, 10436.502, 573.104, 52918.076 25/05/29,06:01:48,19,10,1, 11.8,1,1, 12.094, 10436.469, 573.080, 52918.097 25/05/29,06:01:49,00,10,1, 11.9,1,1, 12.093, 10436.462, 573.080, 52918.097 25/05/29,06:01:49,01,10,1, 11.9,1,1, 12.093, 10436.350, 572.996, 52918.172 25/05/29,06:01:49,02,10,1, 11.9,1,1, 12.093, 10436.317, 572.940, 52918.113 25/05/29,06:01:49,03,10,1, 11.9,1,1, 12.093, 10436.255, 572.875, 52918.150 25/05/29,06:01:49,04,10,1, 11.9,1,1, 12.093, 10436.193, 572.872, 52918.173 25/05/29,06:01:49,05,10,1, 11.9,1,1, 12.093, 10436.156, 572.818, 52918.144 25/05/29,06:01:49,06,10,1, 11.9,1,1, 12.093, 10436.102, 572.771, 52918.125 25/05/29,06:01:49,07,10,1, 11.9,1,1, 12.093, 10436.049, 572.734, 52918.188 25/05/29,06:01:49,08,10,1, 11.9,1,1, 12.093, 10436.014, 572.691, 52918.269 25/05/29,06:01:49,09,10,1, 11.9,1,1, 12.093, 10435.956, 572.673, 52918.175 25/05/29,06:01:49,10,10,1, 11.9,1,1, 12.093, 10435.921, 572.619, 52918.277 25/05/29,06:01:49,11,10,1, 11.9,1,1, 12.093, 10435.897, 572.584, 52918.258 25/05/29,06:01:49,12,10,1, 11.9,1,1, 12.093, 10435.838, 572.547, 52918.295 25/05/29,06:01:49,13,10,1, 11.9,1,1, 12.093, 10435.783, 572.504, 52918.266 25/05/29,06:01:49,14,10,1, 11.9,1,1, 12.093, 10435.738, 572.479, 52918.326 25/05/29,06:01:49,15,10,1, 11.9,1,1, 12.093, 10435.702, 572.431, 52918.332 25/05/29,06:01:49,16,10,1, 11.9,1,1, 12.093, 10435.651, 572.398, 52918.358 25/05/29,06:01:49,17,10,1, 11.9,1,1, 12.093, 10435.612, 572.377, 52918.358 25/05/29,06:01:49,18,10,1, 11.9,1,1, 12.093, 10435.564, 572.341, 52918.317 25/05/29,06:01:49,19,10,1, 11.9,1,1, 12.093, 10435.500, 572.283, 52918.417 25/05/29,06:01:50,00,10,1, 11.9,1,1, 12.094, 10435.494, 572.283, 52918.417 25/05/29,06:01:50,01,10,1, 11.9,1,1, 12.094, 10435.446, 572.204, 52918.397 25/05/29,06:01:50,02,10,1, 11.9,1,1, 12.094, 10435.367, 572.163, 52918.368 25/05/29,06:01:50,03,10,1, 11.9,1,1, 12.094, 10435.340, 572.143, 52918.347 25/05/29,06:01:50,04,10,1, 11.9,1,1, 12.094, 10435.284, 572.078, 52918.434 25/05/29,06:01:50,05,10,1, 11.9,1,1, 12.094, 10435.238, 572.073, 52918.371 25/05/29,06:01:50,06,10,1, 11.9,1,1, 12.094, 10435.189, 572.029, 52918.493 25/05/29,06:01:50,07,10,1, 11.9,1,1, 12.094, 10435.135, 571.987, 52918.455 25/05/29,06:01:50,08,10,1, 11.9,1,1, 12.094, 10435.076, 571.940, 52918.433 25/05/29,06:01:50,09,10,1, 11.9,1,1, 12.094, 10435.030, 571.953, 52918.535 25/05/29,06:01:50,10,10,1, 11.9,1,1, 12.094, 10435.015, 571.886, 52918.447 25/05/29,06:01:50,11,10,1, 11.9,1,1, 12.094, 10434.962, 571.845, 52918.520 25/05/29,06:01:50,12,10,1, 11.9,1,1, 12.094, 10434.918, 571.819, 52918.543 25/05/29,06:01:50,13,10,1, 11.9,1,1, 12.094, 10434.901, 571.788, 52918.535 25/05/29,06:01:50,14,10,1, 11.9,1,1, 12.094, 10434.813, 571.744, 52918.585 25/05/29,06:01:50,15,10,1, 11.9,1,1, 12.094, 10434.761, 571.701, 52918.568 25/05/29,06:01:50,16,10,1, 11.9,1,1, 12.094, 10434.749, 571.683, 52918.632 25/05/29,06:01:50,17,10,1, 11.9,1,1, 12.094, 10434.677, 571.667, 52918.705 25/05/29,06:01:50,18,10,1, 11.9,1,1, 12.094, 10434.637, 571.602, 52918.743 25/05/29,06:01:50,19,10,1, 11.9,1,1, 12.094, 10434.582, 571.578, 52918.664 25/05/29,06:01:51,00,10,1, 11.9,1,1, 12.093, 10434.576, 571.578, 52918.664 25/05/29,06:01:51,01,10,1, 11.9,1,1, 12.093, 10434.495, 571.519, 52918.718 25/05/29,06:01:51,02,10,1, 11.9,1,1, 12.093, 10434.431, 571.490, 52918.726 25/05/29,06:01:51,03,10,1, 11.9,1,1, 12.093, 10434.395, 571.459, 52918.776 25/05/29,06:01:51,04,10,1, 11.9,1,1, 12.093, 10434.342, 571.425, 52918.803 25/05/29,06:01:51,05,10,1, 11.9,1,1, 12.093, 10434.291, 571.388, 52918.795 25/05/29,06:01:51,06,10,1, 11.9,1,1, 12.093, 10434.256, 571.342, 52918.783 25/05/29,06:01:51,07,10,1, 11.9,1,1, 12.093, 10434.193, 571.301, 52918.809 25/05/29,06:01:51,08,10,1, 11.9,1,1, 12.093, 10434.149, 571.286, 52918.877 25/05/29,06:01:51,09,10,1, 11.9,1,1, 12.093, 10434.110, 571.282, 52918.811 25/05/29,06:01:51,10,10,1, 11.9,1,1, 12.093, 10434.062, 571.220, 52918.893 25/05/29,06:01:51,11,10,1, 11.9,1,1, 12.093, 10434.030, 571.211, 52918.857 25/05/29,06:01:51,12,10,1, 11.9,1,1, 12.093, 10433.955, 571.177, 52918.912 25/05/29,06:01:51,13,10,1, 11.9,1,1, 12.093, 10433.909, 571.124, 52918.866 25/05/29,06:01:51,14,10,1, 11.9,1,1, 12.093, 10433.888, 571.124, 52918.994 25/05/29,06:01:51,15,10,1, 11.9,1,1, 12.093, 10433.808, 571.078, 52918.937 25/05/29,06:01:51,16,10,1, 11.9,1,1, 12.093, 10433.773, 571.061, 52918.918 25/05/29,06:01:51,17,10,1, 11.9,1,1, 12.093, 10433.732, 571.038, 52918.973 25/05/29,06:01:51,18,10,1, 11.9,1,1, 12.093, 10433.685, 570.981, 52918.958 25/05/29,06:01:51,19,10,1, 11.9,1,1, 12.093, 10433.648, 570.942, 52918.983 25/05/29,06:01:52,00,10,1, 12.0,1,1, 12.090, 10433.642, 570.942, 52918.983 25/05/29,06:01:52,01,10,1, 12.0,1,1, 12.090, 10433.549, 570.868, 52919.141 25/05/29,06:01:52,02,10,1, 12.0,1,1, 12.090, 10433.509, 570.842, 52919.145 25/05/29,06:01:52,03,10,1, 12.0,1,1, 12.090, 10433.456, 570.815, 52919.173 25/05/29,06:01:52,04,10,1, 12.0,1,1, 12.090, 10433.413, 570.780, 52919.102 25/05/29,06:01:52,05,10,1, 12.0,1,1, 12.090, 10433.367, 570.739, 52919.157 25/05/29,06:01:52,06,10,1, 12.0,1,1, 12.090, 10433.314, 570.722, 52919.162 25/05/29,06:01:52,07,10,1, 12.0,1,1, 12.090, 10433.271, 570.664, 52919.200 25/05/29,06:01:52,08,10,1, 12.0,1,1, 12.090, 10433.228, 570.632, 52919.246 25/05/29,06:01:52,09,10,1, 12.0,1,1, 12.090, 10433.175, 570.608, 52919.246 25/05/29,06:01:52,10,10,1, 12.0,1,1, 12.090, 10433.141, 570.590, 52919.272 25/05/29,06:01:52,11,10,1, 12.0,1,1, 12.090, 10433.096, 570.545, 52919.271 25/05/29,06:01:52,12,10,1, 12.0,1,1, 12.090, 10433.047, 570.530, 52919.279 25/05/29,06:01:52,13,10,1, 12.0,1,1, 12.090, 10433.018, 570.469, 52919.303 25/05/29,06:01:52,14,10,1, 12.0,1,1, 12.090, 10432.955, 570.449, 52919.294 25/05/29,06:01:52,15,10,1, 12.0,1,1, 12.090, 10432.924, 570.424, 52919.348 25/05/29,06:01:52,16,10,1, 12.0,1,1, 12.090, 10432.902, 570.381, 52919.432 25/05/29,06:01:52,17,10,1, 12.0,1,1, 12.090, 10432.839, 570.356, 52919.476 25/05/29,06:01:52,18,10,1, 12.0,1,1, 12.090, 10432.786, 570.330, 52919.457 25/05/29,06:01:52,19,10,1, 12.0,1,1, 12.090, 10432.745, 570.293, 52919.456 25/05/29,06:01:53,00,10,1, 12.0,1,1, 12.095, 10432.740, 570.293, 52919.456 25/05/29,06:01:53,01,10,1, 12.0,1,1, 12.095, 10432.661, 570.226, 52919.507 25/05/29,06:01:53,02,10,1, 12.0,1,1, 12.095, 10432.627, 570.185, 52919.492 25/05/29,06:01:53,03,10,1, 12.0,1,1, 12.095, 10432.583, 570.146, 52919.529 25/05/29,06:01:53,04,10,1, 12.0,1,1, 12.095, 10432.517, 570.107, 52919.535 25/05/29,06:01:53,05,10,1, 12.0,1,1, 12.095, 10432.515, 570.086, 52919.590 25/05/29,06:01:53,06,10,1, 12.0,1,1, 12.095, 10432.441, 570.064, 52919.587 25/05/29,06:01:53,07,10,1, 12.0,1,1, 12.095, 10432.437, 570.014, 52919.652 25/05/29,06:01:53,08,10,1, 12.0,1,1, 12.095, 10432.387, 569.976, 52919.610 25/05/29,06:01:53,09,10,1, 12.0,1,1, 12.095, 10432.320, 569.947, 52919.646 25/05/29,06:01:53,10,10,1, 12.0,1,1, 12.095, 10432.272, 569.916, 52919.616 25/05/29,06:01:53,11,10,1, 12.0,1,1, 12.095, 10432.261, 569.850, 52919.649 25/05/29,06:01:53,12,10,1, 12.0,1,1, 12.095, 10432.217, 569.833, 52919.699 25/05/29,06:01:53,13,10,1, 12.0,1,1, 12.095, 10432.173, 569.792, 52919.790 25/05/29,06:01:53,14,10,1, 12.0,1,1, 12.095, 10432.112, 569.773, 52919.669 25/05/29,06:01:53,15,10,1, 12.0,1,1, 12.095, 10432.080, 569.760, 52919.727 25/05/29,06:01:53,16,10,1, 12.0,1,1, 12.095, 10432.038, 569.721, 52919.768 25/05/29,06:01:53,17,10,1, 12.0,1,1, 12.095, 10431.974, 569.693, 52919.777 25/05/29,06:01:53,18,10,1, 12.0,1,1, 12.095, 10431.950, 569.648, 52919.827 25/05/29,06:01:53,19,10,1, 12.0,1,1, 12.095, 10431.886, 569.609, 52919.788 25/05/29,06:01:54,00,10,1, 11.7,1,1, 12.094, 10431.881, 569.609, 52919.788 25/05/29,06:01:54,01,10,1, 11.7,1,1, 12.094, 10431.792, 569.571, 52919.892 25/05/29,06:01:54,02,10,1, 11.7,1,1, 12.094, 10431.768, 569.525, 52919.884 25/05/29,06:01:54,03,10,1, 11.7,1,1, 12.094, 10431.699, 569.503, 52919.960 25/05/29,06:01:54,04,10,1, 11.7,1,1, 12.094, 10431.644, 569.480, 52919.967 25/05/29,06:01:54,05,10,1, 11.7,1,1, 12.094, 10431.609, 569.451, 52919.964 25/05/29,06:01:54,06,10,1, 11.7,1,1, 12.094, 10431.563, 569.433, 52919.937 25/05/29,06:01:54,07,10,1, 11.7,1,1, 12.094, 10431.516, 569.406, 52920.008 25/05/29,06:01:54,08,10,1, 11.7,1,1, 12.094, 10431.464, 569.367, 52919.966 25/05/29,06:01:54,09,10,1, 11.7,1,1, 12.094, 10431.442, 569.356, 52920.015 25/05/29,06:01:54,10,10,1, 11.7,1,1, 12.094, 10431.375, 569.329, 52920.011 25/05/29,06:01:54,11,10,1, 11.7,1,1, 12.094, 10431.305, 569.305, 52920.087 25/05/29,06:01:54,12,10,1, 11.7,1,1, 12.094, 10431.273, 569.286, 52920.118 25/05/29,06:01:54,13,10,1, 11.7,1,1, 12.094, 10431.218, 569.235, 52920.107 25/05/29,06:01:54,14,10,1, 11.7,1,1, 12.094, 10431.173, 569.248, 52920.204 25/05/29,06:01:54,15,10,1, 11.7,1,1, 12.094, 10431.115, 569.218, 52920.237 25/05/29,06:01:54,16,10,1, 11.7,1,1, 12.094, 10431.072, 569.179, 52920.225 25/05/29,06:01:54,17,10,1, 11.7,1,1, 12.094, 10431.020, 569.148, 52920.245 25/05/29,06:01:54,18,10,1, 11.7,1,1, 12.094, 10430.981, 569.140, 52920.249 25/05/29,06:01:54,19,10,1, 11.7,1,1, 12.094, 10430.920, 569.094, 52920.229 25/05/29,06:01:55,00,10,1, 12.0,1,1, 12.094, 10430.913, 569.094, 52920.229 25/05/29,06:01:55,01,10,1, 12.0,1,1, 12.094, 10430.788, 569.066, 52920.303 25/05/29,06:01:55,02,10,1, 12.0,1,1, 12.094, 10430.738, 569.036, 52920.379 25/05/29,06:01:55,03,10,1, 12.0,1,1, 12.094, 10430.693, 569.017, 52920.401 25/05/29,06:01:55,04,10,1, 12.0,1,1, 12.094, 10430.643, 568.976, 52920.389 25/05/29,06:01:55,05,10,1, 12.0,1,1, 12.094, 10430.588, 568.959, 52920.422 25/05/29,06:01:55,06,10,1, 12.0,1,1, 12.094, 10430.542, 568.909, 52920.407 25/05/29,06:01:55,07,10,1, 12.0,1,1, 12.094, 10430.475, 568.890, 52920.379 25/05/29,06:01:55,08,10,1, 12.0,1,1, 12.094, 10430.393, 568.874, 52920.487 25/05/29,06:01:55,09,10,1, 12.0,1,1, 12.094, 10430.355, 568.849, 52920.519 25/05/29,06:01:55,10,10,1, 12.0,1,1, 12.094, 10430.300, 568.828, 52920.525 25/05/29,06:01:55,11,10,1, 12.0,1,1, 12.094, 10430.256, 568.795, 52920.497 25/05/29,06:01:55,12,10,1, 12.0,1,1, 12.094, 10430.192, 568.762, 52920.600 25/05/29,06:01:55,13,10,1, 12.0,1,1, 12.094, 10430.113, 568.762, 52920.637 25/05/29,06:01:55,14,10,1, 12.0,1,1, 12.094, 10430.084, 568.716, 52920.641 25/05/29,06:01:55,15,10,1, 12.0,1,1, 12.094, 10430.000, 568.690, 52920.662 25/05/29,06:01:55,16,10,1, 12.0,1,1, 12.094, 10429.968, 568.675, 52920.675 25/05/29,06:01:55,17,10,1, 12.0,1,1, 12.094, 10429.901, 568.656, 52920.686 25/05/29,06:01:55,18,10,1, 12.0,1,1, 12.094, 10429.829, 568.618, 52920.759 25/05/29,06:01:55,19,10,1, 12.0,1,1, 12.094, 10429.787, 568.613, 52920.669 25/05/29,06:01:56,00,10,1, 11.9,1,1, 12.096, 10429.786, 568.613, 52920.669 25/05/29,06:01:56,01,10,1, 11.9,1,1, 12.096, 10429.683, 568.567, 52920.760 25/05/29,06:01:56,02,10,1, 11.9,1,1, 12.096, 10429.624, 568.541, 52920.816 25/05/29,06:01:56,03,10,1, 11.9,1,1, 12.096, 10429.550, 568.527, 52920.836 25/05/29,06:01:56,04,10,1, 11.9,1,1, 12.096, 10429.503, 568.495, 52920.813 25/05/29,06:01:56,05,10,1, 11.9,1,1, 12.096, 10429.441, 568.494, 52920.853 25/05/29,06:01:56,06,10,1, 11.9,1,1, 12.096, 10429.403, 568.497, 52920.913 25/05/29,06:01:56,07,10,1, 11.9,1,1, 12.096, 10429.339, 568.448, 52920.822 25/05/29,06:01:56,08,10,1, 11.9,1,1, 12.096, 10429.284, 568.419, 52920.918 25/05/29,06:01:56,09,10,1, 11.9,1,1, 12.096, 10429.226, 568.412, 52920.947 25/05/29,06:01:56,10,10,1, 11.9,1,1, 12.096, 10429.208, 568.390, 52921.011 25/05/29,06:01:56,11,10,1, 11.9,1,1, 12.096, 10429.129, 568.389, 52920.951 25/05/29,06:01:56,12,10,1, 11.9,1,1, 12.096, 10429.056, 568.345, 52921.000 25/05/29,06:01:56,13,10,1, 11.9,1,1, 12.096, 10429.055, 568.338, 52921.065 25/05/29,06:01:56,14,10,1, 11.9,1,1, 12.096, 10428.977, 568.336, 52921.099 25/05/29,06:01:56,15,10,1, 11.9,1,1, 12.096, 10428.919, 568.323, 52921.029 25/05/29,06:01:56,16,10,1, 11.9,1,1, 12.096, 10428.867, 568.268, 52921.086 25/05/29,06:01:56,17,10,1, 11.9,1,1, 12.096, 10428.834, 568.288, 52921.058 25/05/29,06:01:56,18,10,1, 11.9,1,1, 12.096, 10428.769, 568.227, 52921.135 25/05/29,06:01:56,19,10,1, 11.9,1,1, 12.096, 10428.728, 568.231, 52921.122 25/05/29,06:01:57,00,10,1, 12.0,1,1, 12.087, 10428.727, 568.231, 52921.122 25/05/29,06:01:57,01,10,1, 12.0,1,1, 12.087, 10428.642, 568.215, 52921.192 25/05/29,06:01:57,02,10,1, 12.0,1,1, 12.087, 10428.580, 568.223, 52921.485 25/05/29,06:01:57,03,10,1, 12.0,1,1, 12.087, 10428.506, 568.201, 52921.410 25/05/29,06:01:57,04,10,1, 12.0,1,1, 12.087, 10428.462, 568.218, 52921.457 25/05/29,06:01:57,05,10,1, 12.0,1,1, 12.087, 10428.407, 568.170, 52921.397 25/05/29,06:01:57,06,10,1, 12.0,1,1, 12.087, 10428.339, 568.160, 52921.479 25/05/29,06:01:57,07,10,1, 12.0,1,1, 12.087, 10428.325, 568.173, 52921.498 25/05/29,06:01:57,08,10,1, 12.0,1,1, 12.087, 10428.261, 568.128, 52921.561 25/05/29,06:01:57,09,10,1, 12.0,1,1, 12.087, 10428.174, 568.112, 52921.587 25/05/29,06:01:57,10,10,1, 12.0,1,1, 12.087, 10428.132, 568.105, 52921.692 25/05/29,06:01:57,11,10,1, 12.0,1,1, 12.087, 10428.091, 568.106, 52921.675 25/05/29,06:01:57,12,10,1, 12.0,1,1, 12.087, 10428.036, 568.091, 52921.656 25/05/29,06:01:57,13,10,1, 12.0,1,1, 12.087, 10427.988, 568.072, 52921.664 25/05/29,06:01:57,14,10,1, 12.0,1,1, 12.087, 10427.935, 568.044, 52921.710 25/05/29,06:01:57,15,10,1, 12.0,1,1, 12.087, 10427.891, 568.049, 52921.752 25/05/29,06:01:57,16,10,1, 12.0,1,1, 12.087, 10427.854, 568.048, 52921.748 25/05/29,06:01:57,17,10,1, 12.0,1,1, 12.087, 10427.802, 567.996, 52921.744 25/05/29,06:01:57,18,10,1, 12.0,1,1, 12.087, 10427.716, 568.024, 52921.864 25/05/29,06:01:57,19,10,1, 12.0,1,1, 12.087, 10427.676, 567.999, 52921.852 25/05/29,06:01:58,00,10,1, 11.9,1,1, 12.096, 10427.675, 567.999, 52921.852 25/05/29,06:01:58,01,10,1, 11.9,1,1, 12.096, 10427.602, 567.970, 52921.943 25/05/29,06:01:58,02,10,1, 11.9,1,1, 12.096, 10427.540, 567.948, 52921.953 25/05/29,06:01:58,03,10,1, 11.9,1,1, 12.096, 10427.493, 567.941, 52922.063 25/05/29,06:01:58,04,10,1, 11.9,1,1, 12.096, 10427.461, 567.931, 52922.057 25/05/29,06:01:58,05,10,1, 11.9,1,1, 12.096, 10427.427, 567.890, 52922.050 25/05/29,06:01:58,06,10,1, 11.9,1,1, 12.096, 10427.357, 567.919, 52922.080 25/05/29,06:01:58,07,10,1, 11.9,1,1, 12.096, 10427.325, 567.908, 52922.086 25/05/29,06:01:58,08,10,1, 11.9,1,1, 12.096, 10427.234, 567.897, 52922.131 25/05/29,06:01:58,09,10,1, 11.9,1,1, 12.096, 10427.195, 567.886, 52922.134 25/05/29,06:01:58,10,10,1, 11.9,1,1, 12.096, 10427.175, 567.874, 52922.196 25/05/29,06:01:58,11,10,1, 11.9,1,1, 12.096, 10427.122, 567.857, 52922.198 25/05/29,06:01:58,12,10,1, 11.9,1,1, 12.096, 10427.072, 567.854, 52922.171 25/05/29,06:01:58,13,10,1, 11.9,1,1, 12.096, 10427.053, 567.834, 52922.208 25/05/29,06:01:58,14,10,1, 11.9,1,1, 12.096, 10426.957, 567.839, 52922.288 25/05/29,06:01:58,15,10,1, 11.9,1,1, 12.096, 10426.936, 567.822, 52922.328 25/05/29,06:01:58,16,10,1, 11.9,1,1, 12.096, 10426.867, 567.816, 52922.321 25/05/29,06:01:58,17,10,1, 11.9,1,1, 12.096, 10426.811, 567.802, 52922.348 25/05/29,06:01:58,18,10,1, 11.9,1,1, 12.096, 10426.766, 567.816, 52922.372 25/05/29,06:01:58,19,10,1, 11.9,1,1, 12.096, 10426.714, 567.807, 52922.404 25/05/29,06:01:59,00,10,1, 12.0,1,1, 12.094, 10426.707, 567.807, 52922.404 25/05/29,06:01:59,01,10,1, 12.0,1,1, 12.094, 10426.605, 567.784, 52922.513 25/05/29,06:01:59,02,10,1, 12.0,1,1, 12.094, 10426.572, 567.777, 52922.515 25/05/29,06:01:59,03,10,1, 12.0,1,1, 12.094, 10426.493, 567.770, 52922.503 25/05/29,06:01:59,04,10,1, 12.0,1,1, 12.094, 10426.446, 567.739, 52922.507 25/05/29,06:01:59,05,10,1, 12.0,1,1, 12.094, 10426.401, 567.757, 52922.575 25/05/29,06:01:59,06,10,1, 12.0,1,1, 12.094, 10426.342, 567.721, 52922.562 25/05/29,06:01:59,07,10,1, 12.0,1,1, 12.094, 10426.297, 567.719, 52922.626 25/05/29,06:01:59,08,10,1, 12.0,1,1, 12.094, 10426.233, 567.697, 52922.651 25/05/29,06:01:59,09,10,1, 12.0,1,1, 12.094, 10426.171, 567.722, 52922.665 25/05/29,06:01:59,10,10,1, 12.0,1,1, 12.094, 10426.108, 567.705, 52922.682 25/05/29,06:01:59,11,10,1, 12.0,1,1, 12.094, 10426.084, 567.665, 52922.752 25/05/29,06:01:59,12,10,1, 12.0,1,1, 12.094, 10426.022, 567.727, 52922.750 25/05/29,06:01:59,13,10,1, 12.0,1,1, 12.094, 10425.974, 567.696, 52922.856 25/05/29,06:01:59,14,10,1, 12.0,1,1, 12.094, 10425.950, 567.733, 52922.899 25/05/29,06:01:59,15,10,1, 12.0,1,1, 12.094, 10425.891, 567.706, 52922.842 25/05/29,06:01:59,16,10,1, 12.0,1,1, 12.094, 10425.812, 567.688, 52922.945 25/05/29,06:01:59,17,10,1, 12.0,1,1, 12.094, 10425.774, 567.702, 52922.949 25/05/29,06:01:59,18,10,1, 12.0,1,1, 12.094, 10425.720, 567.701, 52922.988 25/05/29,06:01:59,19,10,1, 12.0,1,1, 12.094, 10425.664, 567.708, 52923.019 25/05/29,06:02:00,00,10,1, 11.9,1,1, 12.092, 10425.656, 567.708, 52923.019 25/05/29,06:02:00,01,10,1, 11.9,1,1, 12.092, 10425.567, 567.698, 52923.098 25/05/29,06:02:00,02,10,1, 11.9,1,1, 12.092, 10425.515, 567.649, 52922.935 25/05/29,06:02:00,03,10,1, 11.9,1,1, 12.092, 10425.461, 567.631, 52922.943 25/05/29,06:02:00,04,10,1, 11.9,1,1, 12.092, 10425.396, 567.648, 52922.989 25/05/29,06:02:00,05,10,1, 11.9,1,1, 12.092, 10425.360, 567.662, 52923.007 25/05/29,06:02:00,06,10,1, 11.9,1,1, 12.092, 10425.290, 567.622, 52923.032 25/05/29,06:02:00,07,10,1, 11.9,1,1, 12.092, 10425.256, 567.631, 52922.999 25/05/29,06:02:00,08,10,1, 11.9,1,1, 12.092, 10425.190, 567.628, 52923.003 25/05/29,06:02:00,09,10,1, 11.9,1,1, 12.092, 10425.140, 567.626, 52923.057 25/05/29,06:02:00,10,10,1, 11.9,1,1, 12.092, 10425.076, 567.629, 52923.088 25/05/29,06:02:00,11,10,1, 11.9,1,1, 12.092, 10425.033, 567.636, 52923.176 25/05/29,06:02:00,12,10,1, 11.9,1,1, 12.092, 10424.947, 567.629, 52923.243 25/05/29,06:02:00,13,10,1, 11.9,1,1, 12.092, 10424.913, 567.629, 52923.232 25/05/29,06:02:00,14,10,1, 11.9,1,1, 12.092, 10424.875, 567.630, 52923.277 25/05/29,06:02:00,15,10,1, 11.9,1,1, 12.092, 10424.809, 567.644, 52923.269 25/05/29,06:02:00,16,10,1, 11.9,1,1, 12.092, 10424.749, 567.613, 52923.344 25/05/29,06:02:00,17,10,1, 11.9,1,1, 12.092, 10424.696, 567.650, 52923.399 25/05/29,06:02:00,18,10,1, 11.9,1,1, 12.092, 10424.626, 567.634, 52923.370 25/05/29,06:02:00,19,10,1, 11.9,1,1, 12.092, 10424.578, 567.623, 52923.367 25/05/29,06:02:01,00,10,1, 11.9,1,1, 12.090, 10424.571, 567.623, 52923.367 25/05/29,06:02:01,01,10,1, 11.9,1,1, 12.090, 10424.451, 567.642, 52923.474 25/05/29,06:02:01,02,10,1, 11.9,1,1, 12.090, 10424.430, 567.624, 52923.524 25/05/29,06:02:01,03,10,1, 11.9,1,1, 12.090, 10424.343, 567.633, 52923.440 25/05/29,06:02:01,04,10,1, 11.9,1,1, 12.090, 10424.287, 567.607, 52923.542 25/05/29,06:02:01,05,10,1, 11.9,1,1, 12.090, 10424.247, 567.631, 52923.563 25/05/29,06:02:01,06,10,1, 11.9,1,1, 12.090, 10424.168, 567.639, 52923.560 25/05/29,06:02:01,07,10,1, 11.9,1,1, 12.090, 10424.145, 567.635, 52923.639 25/05/29,06:02:01,08,10,1, 11.9,1,1, 12.090, 10424.068, 567.646, 52923.620 25/05/29,06:02:01,09,10,1, 11.9,1,1, 12.090, 10424.001, 567.635, 52923.682 25/05/29,06:02:01,10,10,1, 11.9,1,1, 12.090, 10423.952, 567.659, 52923.812 25/05/29,06:02:01,11,10,1, 11.9,1,1, 12.090, 10423.904, 567.668, 52923.778 25/05/29,06:02:01,12,10,1, 11.9,1,1, 12.090, 10423.807, 567.634, 52923.745 25/05/29,06:02:01,13,10,1, 11.9,1,1, 12.090, 10423.781, 567.664, 52923.840 25/05/29,06:02:01,14,10,1, 11.9,1,1, 12.090, 10423.717, 567.665, 52923.849 25/05/29,06:02:01,15,10,1, 11.9,1,1, 12.090, 10423.628, 567.649, 52923.911 25/05/29,06:02:01,16,10,1, 11.9,1,1, 12.090, 10423.582, 567.682, 52923.941 25/05/29,06:02:01,17,10,1, 11.9,1,1, 12.090, 10423.528, 567.688, 52923.894 25/05/29,06:02:01,18,10,1, 11.9,1,1, 12.090, 10423.462, 567.714, 52923.927 25/05/29,06:02:01,19,10,1, 11.9,1,1, 12.090, 10423.406, 567.722, 52923.936 25/05/29,06:02:02,00,10,1, 11.9,1,1, 12.091, 10423.403, 567.722, 52923.936 25/05/29,06:02:02,01,10,1, 11.9,1,1, 12.091, 10423.272, 567.730, 52924.016 25/05/29,06:02:02,02,10,1, 11.9,1,1, 12.091, 10423.203, 567.725, 52924.036 25/05/29,06:02:02,03,10,1, 11.9,1,1, 12.091, 10423.139, 567.763, 52924.156 25/05/29,06:02:02,04,10,1, 11.9,1,1, 12.091, 10423.075, 567.757, 52924.094 25/05/29,06:02:02,05,10,1, 11.9,1,1, 12.091, 10423.021, 567.798, 52924.213 25/05/29,06:02:02,06,10,1, 11.9,1,1, 12.091, 10422.942, 567.769, 52924.175 25/05/29,06:02:02,07,10,1, 11.9,1,1, 12.091, 10422.886, 567.791, 52924.267 25/05/29,06:02:02,08,10,1, 11.9,1,1, 12.091, 10422.819, 567.819, 52924.223 25/05/29,06:02:02,09,10,1, 11.9,1,1, 12.091, 10422.766, 567.822, 52924.275 25/05/29,06:02:02,10,10,1, 11.9,1,1, 12.091, 10422.708, 567.817, 52924.381 25/05/29,06:02:02,11,10,1, 11.9,1,1, 12.091, 10422.628, 567.820, 52924.309 25/05/29,06:02:02,12,10,1, 11.9,1,1, 12.091, 10422.560, 567.839, 52924.405 25/05/29,06:02:02,13,10,1, 11.9,1,1, 12.091, 10422.505, 567.850, 52924.373 25/05/29,06:02:02,14,10,1, 11.9,1,1, 12.091, 10422.441, 567.863, 52924.510 25/05/29,06:02:02,15,10,1, 11.9,1,1, 12.091, 10422.376, 567.853, 52924.457 25/05/29,06:02:02,16,10,1, 11.9,1,1, 12.091, 10422.317, 567.875, 52924.594 25/05/29,06:02:02,17,10,1, 11.9,1,1, 12.091, 10422.266, 567.886, 52924.539 25/05/29,06:02:02,18,10,1, 11.9,1,1, 12.091, 10422.200, 567.886, 52924.564 25/05/29,06:02:02,19,10,1, 11.9,1,1, 12.091, 10422.135, 567.912, 52924.561 25/05/29,06:02:03,00,10,1, 11.9,1,1, 12.096, 10422.134, 567.912, 52924.561 25/05/29,06:02:03,01,10,1, 11.9,1,1, 12.096, 10422.003, 567.894, 52924.687 25/05/29,06:02:03,02,10,1, 11.9,1,1, 12.096, 10421.922, 567.928, 52924.711 25/05/29,06:02:03,03,10,1, 11.9,1,1, 12.096, 10421.863, 567.944, 52924.656 25/05/29,06:02:03,04,10,1, 11.9,1,1, 12.096, 10421.807, 567.940, 52924.816 25/05/29,06:02:03,05,10,1, 11.9,1,1, 12.096, 10421.745, 567.946, 52924.846 25/05/29,06:02:03,06,10,1, 11.9,1,1, 12.096, 10421.693, 567.973, 52924.893 25/05/29,06:02:03,07,10,1, 11.9,1,1, 12.096, 10421.620, 567.958, 52924.877 25/05/29,06:02:03,08,10,1, 11.9,1,1, 12.096, 10421.562, 567.975, 52924.905 25/05/29,06:02:03,09,10,1, 11.9,1,1, 12.096, 10421.486, 567.977, 52924.933 25/05/29,06:02:03,10,10,1, 11.9,1,1, 12.096, 10421.418, 567.993, 52924.965 25/05/29,06:02:03,11,10,1, 11.9,1,1, 12.096, 10421.368, 568.009, 52924.965 25/05/29,06:02:03,12,10,1, 11.9,1,1, 12.096, 10421.296, 568.045, 52925.040 25/05/29,06:02:03,13,10,1, 11.9,1,1, 12.096, 10421.246, 568.000, 52925.065 25/05/29,06:02:03,14,10,1, 11.9,1,1, 12.096, 10421.193, 568.039, 52925.107 25/05/29,06:02:03,15,10,1, 11.9,1,1, 12.096, 10421.097, 568.040, 52925.086 25/05/29,06:02:03,16,10,1, 11.9,1,1, 12.096, 10421.057, 568.045, 52925.126 25/05/29,06:02:03,17,10,1, 11.9,1,1, 12.096, 10421.004, 568.036, 52925.190 25/05/29,06:02:03,18,10,1, 11.9,1,1, 12.096, 10420.934, 568.071, 52925.204 25/05/29,06:02:03,19,10,1, 11.9,1,1, 12.096, 10420.876, 568.095, 52925.169 25/05/29,06:02:04,00,10,1, 11.9,1,1, 12.094, 10420.874, 568.095, 52925.169 25/05/29,06:02:04,01,10,1, 11.9,1,1, 12.094, 10420.745, 568.097, 52925.206 25/05/29,06:02:04,02,10,1, 11.9,1,1, 12.094, 10420.667, 568.100, 52925.282 25/05/29,06:02:04,03,10,1, 11.9,1,1, 12.094, 10420.648, 568.097, 52925.319 25/05/29,06:02:04,04,10,1, 11.9,1,1, 12.094, 10420.570, 568.118, 52925.356 25/05/29,06:02:04,05,10,1, 11.9,1,1, 12.094, 10420.488, 568.124, 52925.395 25/05/29,06:02:04,06,10,1, 11.9,1,1, 12.094, 10420.430, 568.136, 52925.377 25/05/29,06:02:04,07,10,1, 11.9,1,1, 12.094, 10420.343, 568.164, 52925.464 25/05/29,06:02:04,08,10,1, 11.9,1,1, 12.094, 10420.313, 568.198, 52925.452 25/05/29,06:02:04,09,10,1, 11.9,1,1, 12.094, 10420.249, 568.179, 52925.491 25/05/29,06:02:04,10,10,1, 11.9,1,1, 12.094, 10420.189, 568.171, 52925.569 25/05/29,06:02:04,11,10,1, 11.9,1,1, 12.094, 10420.129, 568.201, 52925.594 25/05/29,06:02:04,12,10,1, 11.9,1,1, 12.094, 10420.091, 568.215, 52925.574 25/05/29,06:02:04,13,10,1, 11.9,1,1, 12.094, 10420.019, 568.223, 52925.607 25/05/29,06:02:04,14,10,1, 11.9,1,1, 12.094, 10419.960, 568.246, 52925.595 25/05/29,06:02:04,15,10,1, 11.9,1,1, 12.094, 10419.880, 568.225, 52925.661 25/05/29,06:02:04,16,10,1, 11.9,1,1, 12.094, 10419.845, 568.234, 52925.712 25/05/29,06:02:04,17,10,1, 11.9,1,1, 12.094, 10419.763, 568.279, 52925.734 25/05/29,06:02:04,18,10,1, 11.9,1,1, 12.094, 10419.718, 568.261, 52925.804 25/05/29,06:02:04,19,10,1, 11.9,1,1, 12.094, 10419.660, 568.283, 52925.791 25/05/29,06:02:05,00,10,1, 12.0,1,1, 12.093, 10419.656, 568.283, 52925.791 25/05/29,06:02:05,01,10,1, 12.0,1,1, 12.093, 10419.550, 568.299, 52925.898 25/05/29,06:02:05,02,10,1, 12.0,1,1, 12.093, 10419.477, 568.299, 52925.846 25/05/29,06:02:05,03,10,1, 12.0,1,1, 12.093, 10419.402, 568.330, 52926.011 25/05/29,06:02:05,04,10,1, 12.0,1,1, 12.093, 10419.339, 568.314, 52926.007 25/05/29,06:02:05,05,10,1, 12.0,1,1, 12.093, 10419.277, 568.325, 52925.993 25/05/29,06:02:05,06,10,1, 12.0,1,1, 12.093, 10419.224, 568.334, 52926.009 25/05/29,06:02:05,07,10,1, 12.0,1,1, 12.093, 10419.196, 568.337, 52926.038 25/05/29,06:02:05,08,10,1, 12.0,1,1, 12.093, 10419.100, 568.336, 52926.067 25/05/29,06:02:05,09,10,1, 12.0,1,1, 12.093, 10419.035, 568.330, 52926.110 25/05/29,06:02:05,10,10,1, 12.0,1,1, 12.093, 10418.971, 568.346, 52926.175 25/05/29,06:02:05,11,10,1, 12.0,1,1, 12.093, 10418.886, 568.370, 52926.454 25/05/29,06:02:05,12,10,1, 12.0,1,1, 12.093, 10418.865, 568.360, 52926.069 25/05/29,06:02:05,13,10,1, 12.0,1,1, 12.093, 10418.754, 568.380, 52926.390 25/05/29,06:02:05,14,10,1, 12.0,1,1, 12.093, 10418.700, 568.378, 52926.382 25/05/29,06:02:05,15,10,1, 12.0,1,1, 12.093, 10418.620, 568.393, 52926.358 25/05/29,06:02:05,16,10,1, 12.0,1,1, 12.093, 10418.583, 568.358, 52926.298 25/05/29,06:02:05,17,10,1, 12.0,1,1, 12.093, 10418.542, 568.380, 52926.308 25/05/29,06:02:05,18,10,1, 12.0,1,1, 12.093, 10418.485, 568.347, 52926.369 25/05/29,06:02:05,19,10,1, 12.0,1,1, 12.093, 10418.384, 568.351, 52926.402 25/05/29,06:02:06,00,10,1, 11.9,1,1, 12.095, 10418.379, 568.351, 52926.402 25/05/29,06:02:06,01,10,1, 11.9,1,1, 12.095, 10418.275, 568.369, 52926.413 25/05/29,06:02:06,02,10,1, 11.9,1,1, 12.095, 10418.227, 568.353, 52926.476 25/05/29,06:02:06,03,10,1, 11.9,1,1, 12.095, 10418.170, 568.354, 52926.540 25/05/29,06:02:06,04,10,1, 11.9,1,1, 12.095, 10418.102, 568.338, 52926.527 25/05/29,06:02:06,05,10,1, 11.9,1,1, 12.095, 10418.005, 568.359, 52926.583 25/05/29,06:02:06,06,10,1, 11.9,1,1, 12.095, 10417.976, 568.351, 52926.612 25/05/29,06:02:06,07,10,1, 11.9,1,1, 12.095, 10417.894, 568.327, 52926.620 25/05/29,06:02:06,08,10,1, 11.9,1,1, 12.095, 10417.846, 568.344, 52926.621 25/05/29,06:02:06,09,10,1, 11.9,1,1, 12.095, 10417.798, 568.361, 52926.753 25/05/29,06:02:06,10,10,1, 11.9,1,1, 12.095, 10417.700, 568.353, 52926.716 25/05/29,06:02:06,11,10,1, 11.9,1,1, 12.095, 10417.665, 568.368, 52926.682 25/05/29,06:02:06,12,10,1, 11.9,1,1, 12.095, 10417.586, 568.364, 52926.730 25/05/29,06:02:06,13,10,1, 11.9,1,1, 12.095, 10417.547, 568.360, 52926.811 25/05/29,06:02:06,14,10,1, 11.9,1,1, 12.095, 10417.487, 568.363, 52926.805 25/05/29,06:02:06,15,10,1, 11.9,1,1, 12.095, 10417.413, 568.348, 52926.867 25/05/29,06:02:06,16,10,1, 11.9,1,1, 12.095, 10417.369, 568.370, 52926.978 25/05/29,06:02:06,17,10,1, 11.9,1,1, 12.095, 10417.294, 568.364, 52926.991 25/05/29,06:02:06,18,10,1, 11.9,1,1, 12.095, 10417.209, 568.367, 52926.981 25/05/29,06:02:06,19,10,1, 11.9,1,1, 12.095, 10417.171, 568.345, 52927.029 25/05/29,06:02:07,00,10,1, 11.9,1,1, 12.097, 10417.169, 568.345, 52927.029 25/05/29,06:02:07,01,10,1, 11.9,1,1, 12.097, 10417.045, 568.361, 52927.073 25/05/29,06:02:07,02,10,1, 11.9,1,1, 12.097, 10417.008, 568.371, 52926.934 25/05/29,06:02:07,03,10,1, 11.9,1,1, 12.097, 10416.925, 568.347, 52927.132 25/05/29,06:02:07,04,10,1, 11.9,1,1, 12.097, 10416.874, 568.364, 52927.180 25/05/29,06:02:07,05,10,1, 11.9,1,1, 12.097, 10416.805, 568.358, 52927.159 25/05/29,06:02:07,06,10,1, 11.9,1,1, 12.097, 10416.744, 568.334, 52927.238 25/05/29,06:02:07,07,10,1, 11.9,1,1, 12.097, 10416.692, 568.353, 52927.199 25/05/29,06:02:07,08,10,1, 11.9,1,1, 12.097, 10416.645, 568.334, 52927.223 25/05/29,06:02:07,09,10,1, 11.9,1,1, 12.097, 10416.578, 568.336, 52927.268 25/05/29,06:02:07,10,10,1, 11.9,1,1, 12.097, 10416.536, 568.343, 52927.333 25/05/29,06:02:07,11,10,1, 11.9,1,1, 12.097, 10416.472, 568.334, 52927.342 25/05/29,06:02:07,12,10,1, 11.9,1,1, 12.097, 10416.412, 568.343, 52927.396 25/05/29,06:02:07,13,10,1, 11.9,1,1, 12.097, 10416.381, 568.351, 52927.399 25/05/29,06:02:07,14,10,1, 11.9,1,1, 12.097, 10416.309, 568.350, 52927.392 25/05/29,06:02:07,15,10,1, 11.9,1,1, 12.097, 10416.231, 568.365, 52927.410 25/05/29,06:02:07,16,10,1, 11.9,1,1, 12.097, 10416.206, 568.350, 52927.528 25/05/29,06:02:07,17,10,1, 11.9,1,1, 12.097, 10416.173, 568.361, 52927.555 25/05/29,06:02:07,18,10,1, 11.9,1,1, 12.097, 10416.120, 568.348, 52927.459 25/05/29,06:02:07,19,10,1, 11.9,1,1, 12.097, 10416.044, 568.374, 52927.577 25/05/29,06:02:08,00,10,1, 11.9,1,1, 12.095, 10416.043, 568.374, 52927.577 25/05/29,06:02:08,01,10,1, 11.9,1,1, 12.095, 10415.948, 568.365, 52927.689 25/05/29,06:02:08,02,10,1, 11.9,1,1, 12.095, 10415.872, 568.375, 52927.670 25/05/29,06:02:08,03,10,1, 11.9,1,1, 12.095, 10415.824, 568.383, 52927.649 25/05/29,06:02:08,04,10,1, 11.9,1,1, 12.095, 10415.743, 568.400, 52927.766 25/05/29,06:02:08,05,10,1, 11.9,1,1, 12.095, 10415.723, 568.387, 52927.794 25/05/29,06:02:08,06,10,1, 11.9,1,1, 12.095, 10415.653, 568.375, 52927.723 25/05/29,06:02:08,07,10,1, 11.9,1,1, 12.095, 10415.595, 568.390, 52927.792 25/05/29,06:02:08,08,10,1, 11.9,1,1, 12.095, 10415.536, 568.440, 52927.904 25/05/29,06:02:08,09,10,1, 11.9,1,1, 12.095, 10415.477, 568.405, 52927.921 25/05/29,06:02:08,10,10,1, 11.9,1,1, 12.095, 10415.443, 568.423, 52927.904 25/05/29,06:02:08,11,10,1, 11.9,1,1, 12.095, 10415.355, 568.467, 52927.963 25/05/29,06:02:08,12,10,1, 11.9,1,1, 12.095, 10415.312, 568.469, 52928.037 25/05/29,06:02:08,13,10,1, 11.9,1,1, 12.095, 10415.260, 568.482, 52927.988 25/05/29,06:02:08,14,10,1, 11.9,1,1, 12.095, 10415.203, 568.487, 52928.006 25/05/29,06:02:08,15,10,1, 11.9,1,1, 12.095, 10415.132, 568.494, 52928.041 25/05/29,06:02:08,16,10,1, 11.9,1,1, 12.095, 10415.088, 568.516, 52928.117 25/05/29,06:02:08,17,10,1, 11.9,1,1, 12.095, 10415.043, 568.539, 52928.112 25/05/29,06:02:08,18,10,1, 11.9,1,1, 12.095, 10414.981, 568.527, 52928.140 25/05/29,06:02:08,19,10,1, 11.9,1,1, 12.095, 10414.890, 568.566, 52928.155 25/05/29,06:02:09,00,10,1, 11.9,1,1, 12.095, 10414.883, 568.566, 52928.155 25/05/29,06:02:09,01,10,1, 11.9,1,1, 12.095, 10414.780, 568.567, 52928.270 25/05/29,06:02:09,02,10,1, 11.9,1,1, 12.095, 10414.705, 568.600, 52928.264 25/05/29,06:02:09,03,10,1, 11.9,1,1, 12.095, 10414.635, 568.636, 52928.320 25/05/29,06:02:09,04,10,1, 11.9,1,1, 12.095, 10414.618, 568.634, 52928.293 25/05/29,06:02:09,05,10,1, 11.9,1,1, 12.095, 10414.560, 568.694, 52928.348 25/05/29,06:02:09,06,10,1, 11.9,1,1, 12.095, 10414.493, 568.708, 52928.478 25/05/29,06:02:09,07,10,1, 11.9,1,1, 12.095, 10414.417, 568.711, 52928.370 25/05/29,06:02:09,08,10,1, 11.9,1,1, 12.095, 10414.353, 568.737, 52928.455 25/05/29,06:02:09,09,10,1, 11.9,1,1, 12.095, 10414.296, 568.806, 52928.524 25/05/29,06:02:09,10,10,1, 11.9,1,1, 12.095, 10414.242, 568.796, 52928.518 25/05/29,06:02:09,11,10,1, 11.9,1,1, 12.095, 10414.213, 568.826, 52928.574 25/05/29,06:02:09,12,10,1, 11.9,1,1, 12.095, 10414.165, 568.836, 52928.624 25/05/29,06:02:09,13,10,1, 11.9,1,1, 12.095, 10414.098, 568.865, 52928.607 25/05/29,06:02:09,14,10,1, 11.9,1,1, 12.095, 10414.051, 568.896, 52928.706 25/05/29,06:02:09,15,10,1, 11.9,1,1, 12.095, 10413.962, 568.931, 52928.820 25/05/29,06:02:09,16,10,1, 11.9,1,1, 12.095, 10413.933, 568.917, 52928.744 25/05/29,06:02:09,17,10,1, 11.9,1,1, 12.095, 10413.868, 568.977, 52928.858 25/05/29,06:02:09,18,10,1, 11.9,1,1, 12.095, 10413.822, 568.990, 52928.794 25/05/29,06:02:09,19,10,1, 11.9,1,1, 12.095, 10413.769, 569.008, 52928.831 25/05/29,06:02:10,00,11,1, 11.9,1,1, 12.093, 10413.765, 569.008, 52928.831 25/05/29,06:02:10,01,11,1, 11.9,1,1, 12.093, 10413.639, 569.089, 52928.978 25/05/29,06:02:10,02,11,1, 11.9,1,1, 12.093, 10413.598, 569.085, 52928.999 25/05/29,06:02:10,03,11,1, 11.9,1,1, 12.093, 10413.520, 569.135, 52928.931 25/05/29,06:02:10,04,11,1, 11.9,1,1, 12.093, 10413.450, 569.158, 52929.078 25/05/29,06:02:10,05,11,1, 11.9,1,1, 12.093, 10413.428, 569.187, 52929.037 25/05/29,06:02:10,06,11,1, 11.9,1,1, 12.093, 10413.333, 569.214, 52929.113 25/05/29,06:02:10,07,11,1, 11.9,1,1, 12.093, 10413.272, 569.234, 52929.110 25/05/29,06:02:10,08,11,1, 11.9,1,1, 12.093, 10413.227, 569.265, 52929.183 25/05/29,06:02:10,09,11,1, 11.9,1,1, 12.093, 10413.159, 569.301, 52929.209 25/05/29,06:02:10,10,11,1, 11.9,1,1, 12.093, 10413.096, 569.334, 52929.246 25/05/29,06:02:10,11,11,1, 11.9,1,1, 12.093, 10413.042, 569.345, 52929.300 25/05/29,06:02:10,12,11,1, 11.9,1,1, 12.093, 10412.986, 569.343, 52929.337 25/05/29,06:02:10,13,11,1, 11.9,1,1, 12.093, 10412.927, 569.385, 52929.350 25/05/29,06:02:10,14,11,1, 11.9,1,1, 12.093, 10412.875, 569.425, 52929.409 25/05/29,06:02:10,15,11,1, 11.9,1,1, 12.093, 10412.798, 569.434, 52929.471 25/05/29,06:02:10,16,11,1, 11.9,1,1, 12.093, 10412.757, 569.448, 52929.512 25/05/29,06:02:10,17,11,1, 11.9,1,1, 12.093, 10412.683, 569.500, 52929.489 25/05/29,06:02:10,18,11,1, 11.9,1,1, 12.093, 10412.624, 569.508, 52929.484 25/05/29,06:02:10,19,11,1, 11.9,1,1, 12.093, 10412.551, 569.560, 52929.542 25/05/29,06:02:11,00,10,1, 12.0,1,1, 12.091, 10412.546, 569.560, 52929.542 25/05/29,06:02:11,01,10,1, 12.0,1,1, 12.091, 10412.440, 569.614, 52929.644 25/05/29,06:02:11,02,10,1, 12.0,1,1, 12.091, 10412.359, 569.626, 52929.627 25/05/29,06:02:11,03,10,1, 12.0,1,1, 12.091, 10412.326, 569.672, 52929.724 25/05/29,06:02:11,04,10,1, 12.0,1,1, 12.091, 10412.259, 569.692, 52929.763 25/05/29,06:02:11,05,10,1, 12.0,1,1, 12.091, 10412.180, 569.734, 52929.769 25/05/29,06:02:11,06,10,1, 12.0,1,1, 12.091, 10412.099, 569.757, 52929.852 25/05/29,06:02:11,07,10,1, 12.0,1,1, 12.091, 10412.053, 569.791, 52929.892 25/05/29,06:02:11,08,10,1, 12.0,1,1, 12.091, 10411.959, 569.837, 52929.918 25/05/29,06:02:11,09,10,1, 12.0,1,1, 12.091, 10411.895, 569.852, 52929.900 25/05/29,06:02:11,10,10,1, 12.0,1,1, 12.091, 10411.845, 569.909, 52930.027 25/05/29,06:02:11,11,10,1, 12.0,1,1, 12.091, 10411.749, 569.939, 52930.018 25/05/29,06:02:11,12,10,1, 12.0,1,1, 12.091, 10411.734, 570.000, 52930.235 25/05/29,06:02:11,13,10,1, 12.0,1,1, 12.091, 10411.647, 570.025, 52930.083 25/05/29,06:02:11,14,10,1, 12.0,1,1, 12.091, 10411.567, 570.065, 52930.102 25/05/29,06:02:11,15,10,1, 12.0,1,1, 12.091, 10411.506, 570.095, 52930.154 25/05/29,06:02:11,16,10,1, 12.0,1,1, 12.091, 10411.464, 570.163, 52930.190 25/05/29,06:02:11,17,10,1, 12.0,1,1, 12.091, 10411.365, 570.191, 52930.237 25/05/29,06:02:11,18,10,1, 12.0,1,1, 12.091, 10411.321, 570.249, 52930.249 25/05/29,06:02:11,19,10,1, 12.0,1,1, 12.091, 10411.245, 570.262, 52930.248 25/05/29,06:02:12,00,10,1, 11.9,1,1, 12.093, 10411.245, 570.262, 52930.248 25/05/29,06:02:12,01,10,1, 11.9,1,1, 12.093, 10411.123, 570.383, 52930.378 25/05/29,06:02:12,02,10,1, 11.9,1,1, 12.093, 10411.046, 570.429, 52930.428 25/05/29,06:02:12,03,10,1, 11.9,1,1, 12.093, 10410.998, 570.480, 52930.485 25/05/29,06:02:12,04,10,1, 11.9,1,1, 12.093, 10410.912, 570.507, 52930.478 25/05/29,06:02:12,05,10,1, 11.9,1,1, 12.093, 10410.801, 570.565, 52930.533 25/05/29,06:02:12,06,10,1, 11.9,1,1, 12.093, 10410.762, 570.616, 52930.594 25/05/29,06:02:12,07,10,1, 11.9,1,1, 12.093, 10410.711, 570.672, 52930.516 25/05/29,06:02:12,08,10,1, 11.9,1,1, 12.093, 10410.615, 570.737, 52930.712 25/05/29,06:02:12,09,10,1, 11.9,1,1, 12.093, 10410.557, 570.791, 52930.739 25/05/29,06:02:12,10,10,1, 11.9,1,1, 12.093, 10410.486, 570.833, 52930.760 25/05/29,06:02:12,11,10,1, 11.9,1,1, 12.093, 10410.412, 570.868, 52930.772 25/05/29,06:02:12,12,10,1, 11.9,1,1, 12.093, 10410.339, 570.926, 52930.801 25/05/29,06:02:12,13,10,1, 11.9,1,1, 12.093, 10410.251, 570.954, 52930.841 25/05/29,06:02:12,14,10,1, 11.9,1,1, 12.093, 10410.181, 571.018, 52930.859 25/05/29,06:02:12,15,10,1, 11.9,1,1, 12.093, 10410.115, 571.062, 52930.910 25/05/29,06:02:12,16,10,1, 11.9,1,1, 12.093, 10410.034, 571.126, 52930.994 25/05/29,06:02:12,17,10,1, 11.9,1,1, 12.093, 10409.975, 571.158, 52931.064 25/05/29,06:02:12,18,10,1, 11.9,1,1, 12.093, 10409.922, 571.220, 52931.048 25/05/29,06:02:12,19,10,1, 11.9,1,1, 12.093, 10409.848, 571.248, 52931.126 25/05/29,06:02:13,00,09,1, 11.9,1,1, 12.094, 10409.843, 571.248, 52931.126 25/05/29,06:02:13,01,09,1, 11.9,1,1, 12.094, 10409.724, 571.376, 52931.199 25/05/29,06:02:13,02,09,1, 11.9,1,1, 12.094, 10409.641, 571.397, 52931.227 25/05/29,06:02:13,03,09,1, 11.9,1,1, 12.094, 10409.578, 571.459, 52931.255 25/05/29,06:02:13,04,09,1, 11.9,1,1, 12.094, 10409.496, 571.531, 52931.309 25/05/29,06:02:13,05,09,1, 11.9,1,1, 12.094, 10409.395, 571.573, 52931.337 25/05/29,06:02:13,06,09,1, 11.9,1,1, 12.094, 10409.381, 571.622, 52931.372 25/05/29,06:02:13,07,09,1, 11.9,1,1, 12.094, 10409.339, 571.676, 52931.212 25/05/29,06:02:13,08,09,1, 11.9,1,1, 12.094, 10409.186, 571.756, 52931.530 25/05/29,06:02:13,09,09,1, 11.9,1,1, 12.094, 10409.158, 571.791, 52931.562 25/05/29,06:02:13,10,09,1, 11.9,1,1, 12.094, 10409.082, 571.853, 52931.570 25/05/29,06:02:13,11,09,1, 11.9,1,1, 12.094, 10409.008, 571.870, 52931.567 25/05/29,06:02:13,12,09,1, 11.9,1,1, 12.094, 10408.969, 571.931, 52931.648 25/05/29,06:02:13,13,09,1, 11.9,1,1, 12.094, 10408.906, 571.995, 52931.647 25/05/29,06:02:13,14,09,1, 11.9,1,1, 12.094, 10408.827, 572.046, 52931.695 25/05/29,06:02:13,15,09,1, 11.9,1,1, 12.094, 10408.751, 572.115, 52931.693 25/05/29,06:02:13,16,09,1, 11.9,1,1, 12.094, 10408.689, 572.151, 52931.748 25/05/29,06:02:13,17,09,1, 11.9,1,1, 12.094, 10408.659, 572.191, 52931.793 25/05/29,06:02:13,18,09,1, 11.9,1,1, 12.094, 10408.596, 572.257, 52931.838 25/05/29,06:02:13,19,09,1, 11.9,1,1, 12.094, 10408.542, 572.301, 52931.920 25/05/29,06:02:14,00,10,1, 11.9,1,1, 12.096, 10408.541, 572.301, 52931.920 25/05/29,06:02:14,01,10,1, 11.9,1,1, 12.096, 10408.375, 572.415, 52932.040 25/05/29,06:02:14,02,10,1, 11.9,1,1, 12.096, 10408.332, 572.452, 52931.975 25/05/29,06:02:14,03,10,1, 11.9,1,1, 12.096, 10408.264, 572.499, 52932.033 25/05/29,06:02:14,04,10,1, 11.9,1,1, 12.096, 10408.225, 572.569, 52932.055 25/05/29,06:02:14,05,10,1, 11.9,1,1, 12.096, 10408.164, 572.625, 52932.159 25/05/29,06:02:14,06,10,1, 11.9,1,1, 12.096, 10408.089, 572.672, 52932.084 25/05/29,06:02:14,07,10,1, 11.9,1,1, 12.096, 10408.032, 572.714, 52932.153 25/05/29,06:02:14,08,10,1, 11.9,1,1, 12.096, 10407.984, 572.756, 52932.238 25/05/29,06:02:14,09,10,1, 11.9,1,1, 12.096, 10407.908, 572.827, 52932.392 25/05/29,06:02:14,10,10,1, 11.9,1,1, 12.096, 10407.852, 572.899, 52932.330 25/05/29,06:02:14,11,10,1, 11.9,1,1, 12.096, 10407.791, 572.936, 52932.419 25/05/29,06:02:14,12,10,1, 11.9,1,1, 12.096, 10407.759, 572.966, 52932.329 25/05/29,06:02:14,13,10,1, 11.9,1,1, 12.096, 10407.697, 573.028, 52932.487 25/05/29,06:02:14,14,10,1, 11.9,1,1, 12.096, 10407.631, 573.093, 52932.487 25/05/29,06:02:14,15,10,1, 11.9,1,1, 12.096, 10407.590, 573.108, 52932.493 25/05/29,06:02:14,16,10,1, 11.9,1,1, 12.096, 10407.542, 573.182, 52932.562 25/05/29,06:02:14,17,10,1, 11.9,1,1, 12.096, 10407.476, 573.210, 52932.586 25/05/29,06:02:14,18,10,1, 11.9,1,1, 12.096, 10407.442, 573.280, 52932.681 25/05/29,06:02:14,19,10,1, 11.9,1,1, 12.096, 10407.371, 573.315, 52932.674 25/05/29,06:02:15,00,11,1, 11.9,1,1, 12.095, 10407.364, 573.315, 52932.674 25/05/29,06:02:15,01,11,1, 11.9,1,1, 12.095, 10407.261, 573.425, 52932.731 25/05/29,06:02:15,02,11,1, 11.9,1,1, 12.095, 10407.196, 573.463, 52932.747 25/05/29,06:02:15,03,11,1, 11.9,1,1, 12.095, 10407.159, 573.523, 52932.877 25/05/29,06:02:15,04,11,1, 11.9,1,1, 12.095, 10407.098, 573.576, 52932.932 25/05/29,06:02:15,05,11,1, 11.9,1,1, 12.095, 10407.045, 573.619, 52932.916 25/05/29,06:02:15,06,11,1, 11.9,1,1, 12.095, 10406.993, 573.672, 52932.947 25/05/29,06:02:15,07,11,1, 11.9,1,1, 12.095, 10406.954, 573.708, 52932.940 25/05/29,06:02:15,08,11,1, 11.9,1,1, 12.095, 10406.890, 573.772, 52933.061 25/05/29,06:02:15,09,11,1, 11.9,1,1, 12.095, 10406.841, 573.800, 52933.083 25/05/29,06:02:15,10,11,1, 11.9,1,1, 12.095, 10406.763, 573.858, 52933.146 25/05/29,06:02:15,11,11,1, 11.9,1,1, 12.095, 10406.724, 573.926, 52933.151 25/05/29,06:02:15,12,11,1, 11.9,1,1, 12.095, 10406.668, 573.971, 52933.196 25/05/29,06:02:15,13,11,1, 11.9,1,1, 12.095, 10406.588, 574.038, 52933.279 25/05/29,06:02:15,14,11,1, 11.9,1,1, 12.095, 10406.540, 574.065, 52933.243 25/05/29,06:02:15,15,11,1, 11.9,1,1, 12.095, 10406.517, 574.117, 52933.235 25/05/29,06:02:15,16,11,1, 11.9,1,1, 12.095, 10406.454, 574.165, 52933.364 25/05/29,06:02:15,17,11,1, 11.9,1,1, 12.095, 10406.406, 574.216, 52933.385 25/05/29,06:02:15,18,11,1, 11.9,1,1, 12.095, 10406.380, 574.261, 52933.458 25/05/29,06:02:15,19,11,1, 11.9,1,1, 12.095, 10406.301, 574.294, 52933.418 25/05/29,06:02:16,00,10,1, 11.8,1,1, 12.096, 10406.296, 574.294, 52933.418 25/05/29,06:02:16,01,10,1, 11.8,1,1, 12.096, 10406.174, 574.428, 52933.521 25/05/29,06:02:16,02,10,1, 11.8,1,1, 12.096, 10406.186, 574.425, 52933.470 25/05/29,06:02:16,03,10,1, 11.8,1,1, 12.096, 10406.101, 574.479, 52933.550 25/05/29,06:02:16,04,10,1, 11.8,1,1, 12.096, 10406.033, 574.547, 52933.608 25/05/29,06:02:16,05,10,1, 11.8,1,1, 12.096, 10405.994, 574.596, 52933.613 25/05/29,06:02:16,06,10,1, 11.8,1,1, 12.096, 10405.925, 574.656, 52933.726 25/05/29,06:02:16,07,10,1, 11.8,1,1, 12.096, 10405.887, 574.699, 52933.700 25/05/29,06:02:16,08,10,1, 11.8,1,1, 12.096, 10405.855, 574.746, 52933.724 25/05/29,06:02:16,09,10,1, 11.8,1,1, 12.096, 10405.789, 574.805, 52933.771 25/05/29,06:02:16,10,10,1, 11.8,1,1, 12.096, 10405.751, 574.840, 52933.871 25/05/29,06:02:16,11,10,1, 11.8,1,1, 12.096, 10405.653, 574.867, 52933.861 25/05/29,06:02:16,12,10,1, 11.8,1,1, 12.096, 10405.607, 574.975, 52933.926 25/05/29,06:02:16,13,10,1, 11.8,1,1, 12.096, 10405.576, 574.998, 52933.926 25/05/29,06:02:16,14,10,1, 11.8,1,1, 12.096, 10405.552, 575.063, 52933.996 25/05/29,06:02:16,15,10,1, 11.8,1,1, 12.096, 10405.497, 575.123, 52933.999 25/05/29,06:02:16,16,10,1, 11.8,1,1, 12.096, 10405.423, 575.150, 52934.029 25/05/29,06:02:16,17,10,1, 11.8,1,1, 12.096, 10405.373, 575.204, 52934.062 25/05/29,06:02:16,18,10,1, 11.8,1,1, 12.096, 10405.348, 575.290, 52934.161 25/05/29,06:02:16,19,10,1, 11.8,1,1, 12.096, 10405.267, 575.336, 52934.156 25/05/29,06:02:17,00,09,1, 11.9,1,1, 12.092, 10405.262, 575.336, 52934.156 25/05/29,06:02:17,01,09,1, 11.9,1,1, 12.092, 10405.148, 575.447, 52934.203 25/05/29,06:02:17,02,09,1, 11.9,1,1, 12.092, 10405.111, 575.500, 52934.269 25/05/29,06:02:17,03,09,1, 11.9,1,1, 12.092, 10405.078, 575.542, 52934.291 25/05/29,06:02:17,04,09,1, 11.9,1,1, 12.092, 10405.008, 575.591, 52934.370 25/05/29,06:02:17,05,09,1, 11.9,1,1, 12.092, 10404.939, 575.649, 52934.448 25/05/29,06:02:17,06,09,1, 11.9,1,1, 12.092, 10404.886, 575.704, 52934.429 25/05/29,06:02:17,07,09,1, 11.9,1,1, 12.092, 10404.848, 575.775, 52934.507 25/05/29,06:02:17,08,09,1, 11.9,1,1, 12.092, 10404.757, 575.795, 52934.538 25/05/29,06:02:17,09,09,1, 11.9,1,1, 12.092, 10404.737, 575.850, 52934.518 25/05/29,06:02:17,10,09,1, 11.9,1,1, 12.092, 10404.664, 575.923, 52934.667 25/05/29,06:02:17,11,09,1, 11.9,1,1, 12.092, 10404.601, 575.959, 52934.694 25/05/29,06:02:17,12,09,1, 11.9,1,1, 12.092, 10404.532, 576.026, 52934.704 25/05/29,06:02:17,13,09,1, 11.9,1,1, 12.092, 10404.510, 576.085, 52934.714 25/05/29,06:02:17,14,09,1, 11.9,1,1, 12.092, 10404.468, 576.132, 52934.686 25/05/29,06:02:17,15,09,1, 11.9,1,1, 12.092, 10404.378, 576.183, 52934.796 25/05/29,06:02:17,16,09,1, 11.9,1,1, 12.092, 10404.332, 576.249, 52934.836 25/05/29,06:02:17,17,09,1, 11.9,1,1, 12.092, 10404.283, 576.315, 52934.889 25/05/29,06:02:17,18,09,1, 11.9,1,1, 12.092, 10404.236, 576.352, 52934.927 25/05/29,06:02:17,19,09,1, 11.9,1,1, 12.092, 10404.159, 576.399, 52934.927 25/05/29,06:02:18,00,10,1, 11.9,1,1, 12.095, 10404.152, 576.399, 52934.927 25/05/29,06:02:18,01,10,1, 11.9,1,1, 12.095, 10404.057, 576.517, 52935.023 25/05/29,06:02:18,02,10,1, 11.9,1,1, 12.095, 10404.009, 576.559, 52935.055 25/05/29,06:02:18,03,10,1, 11.9,1,1, 12.095, 10403.965, 576.624, 52935.084 25/05/29,06:02:18,04,10,1, 11.9,1,1, 12.095, 10403.868, 576.677, 52935.139 25/05/29,06:02:18,05,10,1, 11.9,1,1, 12.095, 10403.822, 576.732, 52935.158 25/05/29,06:02:18,06,10,1, 11.9,1,1, 12.095, 10403.770, 576.777, 52935.225 25/05/29,06:02:18,07,10,1, 11.9,1,1, 12.095, 10403.703, 576.833, 52935.213 25/05/29,06:02:18,08,10,1, 11.9,1,1, 12.095, 10403.653, 576.893, 52935.340 25/05/29,06:02:18,09,10,1, 11.9,1,1, 12.095, 10403.659, 576.961, 52935.382 25/05/29,06:02:18,10,10,1, 11.9,1,1, 12.095, 10403.556, 577.009, 52935.430 25/05/29,06:02:18,11,10,1, 11.9,1,1, 12.095, 10403.528, 577.076, 52935.409 25/05/29,06:02:18,12,10,1, 11.9,1,1, 12.095, 10403.499, 577.144, 52935.467 25/05/29,06:02:18,13,10,1, 11.9,1,1, 12.095, 10403.445, 577.231, 52935.551 25/05/29,06:02:18,14,10,1, 11.9,1,1, 12.095, 10403.390, 577.267, 52935.463 25/05/29,06:02:18,15,10,1, 11.9,1,1, 12.095, 10403.331, 577.344, 52935.571 25/05/29,06:02:18,16,10,1, 11.9,1,1, 12.095, 10403.317, 577.406, 52935.635 25/05/29,06:02:18,17,10,1, 11.9,1,1, 12.095, 10403.270, 577.476, 52935.629 25/05/29,06:02:18,18,10,1, 11.9,1,1, 12.095, 10403.188, 577.545, 52935.690 25/05/29,06:02:18,19,10,1, 11.9,1,1, 12.095, 10403.148, 577.616, 52935.761 25/05/29,06:02:19,00,11,1, 11.9,1,1, 12.093, 10403.142, 577.616, 52935.761 25/05/29,06:02:19,01,11,1, 11.9,1,1, 12.093, 10403.058, 577.760, 52935.817 25/05/29,06:02:19,02,11,1, 11.9,1,1, 12.093, 10403.002, 577.796, 52935.884 25/05/29,06:02:19,03,11,1, 11.9,1,1, 12.093, 10402.990, 577.915, 52935.885 25/05/29,06:02:19,04,11,1, 11.9,1,1, 12.093, 10402.907, 577.952, 52935.987 25/05/29,06:02:19,05,11,1, 11.9,1,1, 12.093, 10402.859, 578.040, 52935.986 25/05/29,06:02:19,06,11,1, 11.9,1,1, 12.093, 10402.825, 578.111, 52936.009 25/05/29,06:02:19,07,11,1, 11.9,1,1, 12.093, 10402.764, 578.204, 52936.087 25/05/29,06:02:19,08,11,1, 11.9,1,1, 12.093, 10402.735, 578.288, 52936.111 25/05/29,06:02:19,09,11,1, 11.9,1,1, 12.093, 10402.687, 578.358, 52936.171 25/05/29,06:02:19,10,11,1, 11.9,1,1, 12.093, 10402.625, 578.435, 52936.256 25/05/29,06:02:19,11,11,1, 11.9,1,1, 12.093, 10402.563, 578.506, 52936.197 25/05/29,06:02:19,12,11,1, 11.9,1,1, 12.093, 10402.557, 578.581, 52936.315 25/05/29,06:02:19,13,11,1, 11.9,1,1, 12.093, 10402.479, 578.663, 52936.374 25/05/29,06:02:19,14,11,1, 11.9,1,1, 12.093, 10402.439, 578.740, 52936.391 25/05/29,06:02:19,15,11,1, 11.9,1,1, 12.093, 10402.414, 578.836, 52936.443 25/05/29,06:02:19,16,11,1, 11.9,1,1, 12.093, 10402.348, 578.899, 52936.501 25/05/29,06:02:19,17,11,1, 11.9,1,1, 12.093, 10402.312, 578.958, 52936.549 25/05/29,06:02:19,18,11,1, 11.9,1,1, 12.093, 10402.298, 579.057, 52936.524 25/05/29,06:02:19,19,11,1, 11.9,1,1, 12.093, 10402.227, 579.119, 52936.509 25/05/29,06:02:20,00,10,1, 11.9,1,1, 12.094, 10402.224, 579.119, 52936.509 25/05/29,06:02:20,01,10,1, 11.9,1,1, 12.094, 10402.174, 579.282, 52936.720 25/05/29,06:02:20,02,10,1, 11.9,1,1, 12.094, 10402.099, 579.367, 52936.710 25/05/29,06:02:20,03,10,1, 11.9,1,1, 12.094, 10402.079, 579.418, 52936.789 25/05/29,06:02:20,04,10,1, 11.9,1,1, 12.094, 10402.030, 579.515, 52936.831 25/05/29,06:02:20,05,10,1, 11.9,1,1, 12.094, 10401.993, 579.582, 52936.909 25/05/29,06:02:20,06,10,1, 11.9,1,1, 12.094, 10401.980, 579.640, 52937.006 25/05/29,06:02:20,07,10,1, 11.9,1,1, 12.094, 10401.919, 579.698, 52936.922 25/05/29,06:02:20,08,10,1, 11.9,1,1, 12.094, 10401.866, 579.757, 52936.945 25/05/29,06:02:20,09,10,1, 11.9,1,1, 12.094, 10401.815, 579.856, 52936.980 25/05/29,06:02:20,10,10,1, 11.9,1,1, 12.094, 10401.783, 579.924, 52937.033 25/05/29,06:02:20,11,10,1, 11.9,1,1, 12.094, 10401.733, 579.990, 52937.161 25/05/29,06:02:20,12,10,1, 11.9,1,1, 12.094, 10401.683, 580.091, 52937.119 25/05/29,06:02:20,13,10,1, 11.9,1,1, 12.094, 10401.635, 580.142, 52937.143 25/05/29,06:02:20,14,10,1, 11.9,1,1, 12.094, 10401.600, 580.229, 52937.302 25/05/29,06:02:20,15,10,1, 11.9,1,1, 12.094, 10401.544, 580.310, 52937.254 25/05/29,06:02:20,16,10,1, 11.9,1,1, 12.094, 10401.497, 580.369, 52937.285 25/05/29,06:02:20,17,10,1, 11.9,1,1, 12.094, 10401.462, 580.450, 52937.387 25/05/29,06:02:20,18,10,1, 11.9,1,1, 12.094, 10401.398, 580.508, 52937.319 25/05/29,06:02:20,19,10,1, 11.9,1,1, 12.094, 10401.346, 580.579, 52937.436 25/05/29,06:02:21,00,09,1, 11.9,1,1, 12.095, 10401.340, 580.579, 52937.436 25/05/29,06:02:21,01,09,1, 11.9,1,1, 12.095, 10401.277, 580.737, 52937.513 25/05/29,06:02:21,02,09,1, 11.9,1,1, 12.095, 10401.222, 580.795, 52937.534 25/05/29,06:02:21,03,09,1, 11.9,1,1, 12.095, 10401.203, 580.876, 52937.628 25/05/29,06:02:21,04,09,1, 11.9,1,1, 12.095, 10401.138, 580.944, 52937.671 25/05/29,06:02:21,05,09,1, 11.9,1,1, 12.095, 10401.091, 581.004, 52937.629 25/05/29,06:02:21,06,09,1, 11.9,1,1, 12.095, 10401.044, 581.107, 52937.713 25/05/29,06:02:21,07,09,1, 11.9,1,1, 12.095, 10401.001, 581.137, 52937.735 25/05/29,06:02:21,08,09,1, 11.9,1,1, 12.095, 10400.939, 581.232, 52937.785 25/05/29,06:02:21,09,09,1, 11.9,1,1, 12.095, 10400.901, 581.276, 52937.791 25/05/29,06:02:21,10,09,1, 11.9,1,1, 12.095, 10400.854, 581.347, 52937.896 25/05/29,06:02:21,11,09,1, 11.9,1,1, 12.095, 10400.804, 581.411, 52937.899 25/05/29,06:02:21,12,09,1, 11.9,1,1, 12.095, 10400.773, 581.488, 52937.934 25/05/29,06:02:21,13,09,1, 11.9,1,1, 12.095, 10400.726, 581.551, 52937.981 25/05/29,06:02:21,14,09,1, 11.9,1,1, 12.095, 10400.664, 581.636, 52937.989 25/05/29,06:02:21,15,09,1, 11.9,1,1, 12.095, 10400.623, 581.684, 52938.023 25/05/29,06:02:21,16,09,1, 11.9,1,1, 12.095, 10400.571, 581.753, 52938.058 25/05/29,06:02:21,17,09,1, 11.9,1,1, 12.095, 10400.536, 581.812, 52938.114 25/05/29,06:02:21,18,09,1, 11.9,1,1, 12.095, 10400.516, 581.870, 52938.149 25/05/29,06:02:21,19,09,1, 11.9,1,1, 12.095, 10400.440, 581.951, 52938.213 25/05/29,06:02:22,00,09,1, 11.9,1,1, 12.093, 10400.438, 581.951, 52938.213 25/05/29,06:02:22,01,09,1, 11.9,1,1, 12.093, 10400.345, 582.078, 52938.227 25/05/29,06:02:22,02,09,1, 11.9,1,1, 12.093, 10400.271, 582.154, 52938.210 25/05/29,06:02:22,03,09,1, 11.9,1,1, 12.093, 10400.229, 582.224, 52938.299 25/05/29,06:02:22,04,09,1, 11.9,1,1, 12.093, 10400.180, 582.280, 52938.375 25/05/29,06:02:22,05,09,1, 11.9,1,1, 12.093, 10400.120, 582.343, 52938.401 25/05/29,06:02:22,06,09,1, 11.9,1,1, 12.093, 10400.072, 582.389, 52938.483 25/05/29,06:02:22,07,09,1, 11.9,1,1, 12.093, 10400.008, 582.475, 52938.502 25/05/29,06:02:22,08,09,1, 11.9,1,1, 12.093, 10399.960, 582.528, 52938.515 25/05/29,06:02:22,09,09,1, 11.9,1,1, 12.093, 10399.907, 582.574, 52938.566 25/05/29,06:02:22,10,09,1, 11.9,1,1, 12.093, 10399.849, 582.667, 52938.606 25/05/29,06:02:22,11,09,1, 11.9,1,1, 12.093, 10399.807, 582.691, 52938.641 25/05/29,06:02:22,12,09,1, 11.9,1,1, 12.093, 10399.758, 582.772, 52938.713 25/05/29,06:02:22,13,09,1, 11.9,1,1, 12.093, 10399.733, 582.848, 52938.742 25/05/29,06:02:22,14,09,1, 11.9,1,1, 12.093, 10399.667, 582.911, 52938.706 25/05/29,06:02:22,15,09,1, 11.9,1,1, 12.093, 10399.628, 582.963, 52938.744 25/05/29,06:02:22,16,09,1, 11.9,1,1, 12.093, 10399.561, 583.033, 52938.826 25/05/29,06:02:22,17,09,1, 11.9,1,1, 12.093, 10399.518, 583.088, 52938.847 25/05/29,06:02:22,18,09,1, 11.9,1,1, 12.093, 10399.496, 583.143, 52938.893 25/05/29,06:02:22,19,09,1, 11.9,1,1, 12.093, 10399.409, 583.222, 52938.966 25/05/29,06:02:23,00,09,1, 11.9,1,1, 12.095, 10399.404, 583.222, 52938.966 25/05/29,06:02:23,01,09,1, 11.9,1,1, 12.095, 10399.332, 583.353, 52938.960 25/05/29,06:02:23,02,09,1, 11.9,1,1, 12.095, 10399.253, 583.432, 52939.082 25/05/29,06:02:23,03,09,1, 11.9,1,1, 12.095, 10399.255, 583.490, 52939.108 25/05/29,06:02:23,04,09,1, 11.9,1,1, 12.095, 10399.183, 583.560, 52939.154 25/05/29,06:02:23,05,09,1, 11.9,1,1, 12.095, 10399.131, 583.615, 52939.104 25/05/29,06:02:23,06,09,1, 11.9,1,1, 12.095, 10399.072, 583.663, 52939.182 25/05/29,06:02:23,07,09,1, 11.9,1,1, 12.095, 10399.005, 583.737, 52939.236 25/05/29,06:02:23,08,09,1, 11.9,1,1, 12.095, 10398.968, 583.816, 52939.192 25/05/29,06:02:23,09,09,1, 11.9,1,1, 12.095, 10398.907, 583.901, 52939.346 25/05/29,06:02:23,10,09,1, 11.9,1,1, 12.095, 10398.858, 583.942, 52939.390 25/05/29,06:02:23,11,09,1, 11.9,1,1, 12.095, 10398.794, 584.012, 52939.406 25/05/29,06:02:23,12,09,1, 11.9,1,1, 12.095, 10398.779, 584.095, 52939.400 25/05/29,06:02:23,13,09,1, 11.9,1,1, 12.095, 10398.679, 584.185, 52939.449 25/05/29,06:02:23,14,09,1, 11.9,1,1, 12.095, 10398.654, 584.239, 52939.488 25/05/29,06:02:23,15,09,1, 11.9,1,1, 12.095, 10398.604, 584.309, 52939.538 25/05/29,06:02:23,16,09,1, 11.9,1,1, 12.095, 10398.573, 584.386, 52939.604 25/05/29,06:02:23,17,09,1, 11.9,1,1, 12.095, 10398.530, 584.453, 52939.674 25/05/29,06:02:23,18,09,1, 11.9,1,1, 12.095, 10398.478, 584.544, 52939.695 25/05/29,06:02:23,19,09,1, 11.9,1,1, 12.095, 10398.425, 584.614, 52939.696 25/05/29,06:02:24,00,10,1, 11.9,1,1, 12.096, 10398.419, 584.614, 52939.696 25/05/29,06:02:24,01,10,1, 11.9,1,1, 12.096, 10398.317, 584.727, 52939.806 25/05/29,06:02:24,02,10,1, 11.9,1,1, 12.096, 10398.259, 584.830, 52939.857 25/05/29,06:02:24,03,10,1, 11.9,1,1, 12.096, 10398.204, 584.860, 52939.818 25/05/29,06:02:24,04,10,1, 11.9,1,1, 12.096, 10398.161, 584.924, 52939.816 25/05/29,06:02:24,05,10,1, 11.9,1,1, 12.096, 10398.131, 585.010, 52939.904 25/05/29,06:02:24,06,10,1, 11.9,1,1, 12.096, 10398.069, 585.069, 52939.975 25/05/29,06:02:24,07,10,1, 11.9,1,1, 12.096, 10398.026, 585.161, 52940.016 25/05/29,06:02:24,08,10,1, 11.9,1,1, 12.096, 10397.997, 585.208, 52940.084 25/05/29,06:02:24,09,10,1, 11.9,1,1, 12.096, 10397.918, 585.295, 52940.050 25/05/29,06:02:24,10,10,1, 11.9,1,1, 12.096, 10397.872, 585.370, 52940.078 25/05/29,06:02:24,11,10,1, 11.9,1,1, 12.096, 10397.837, 585.461, 52940.154 25/05/29,06:02:24,12,10,1, 11.9,1,1, 12.096, 10397.796, 585.538, 52940.125 25/05/29,06:02:24,13,10,1, 11.9,1,1, 12.096, 10397.750, 585.601, 52940.201 25/05/29,06:02:24,14,10,1, 11.9,1,1, 12.096, 10397.701, 585.683, 52940.234 25/05/29,06:02:24,15,10,1, 11.9,1,1, 12.096, 10397.640, 585.770, 52940.316 25/05/29,06:02:24,16,10,1, 11.9,1,1, 12.096, 10397.618, 585.840, 52940.374 25/05/29,06:02:24,17,10,1, 11.9,1,1, 12.096, 10397.559, 585.920, 52940.379 25/05/29,06:02:24,18,10,1, 11.9,1,1, 12.096, 10397.507, 585.997, 52940.404 25/05/29,06:02:24,19,10,1, 11.9,1,1, 12.096, 10397.444, 586.089, 52940.476 25/05/29,06:02:25,00,09,1, 11.9,1,1, 12.089, 10397.443, 586.089, 52940.476 25/05/29,06:02:25,01,09,1, 11.9,1,1, 12.089, 10397.372, 586.262, 52940.556 25/05/29,06:02:25,02,09,1, 11.9,1,1, 12.089, 10397.294, 586.301, 52940.588 25/05/29,06:02:25,03,09,1, 11.9,1,1, 12.089, 10397.288, 586.406, 52940.631 25/05/29,06:02:25,04,09,1, 11.9,1,1, 12.089, 10397.259, 586.488, 52940.717 25/05/29,06:02:25,05,09,1, 11.9,1,1, 12.089, 10397.190, 586.554, 52940.708 25/05/29,06:02:25,06,09,1, 11.9,1,1, 12.089, 10397.156, 586.657, 52940.764 25/05/29,06:02:25,07,09,1, 11.9,1,1, 12.089, 10397.136, 586.730, 52940.769 25/05/29,06:02:25,08,09,1, 11.9,1,1, 12.089, 10397.064, 586.825, 52940.841 25/05/29,06:02:25,09,09,1, 11.9,1,1, 12.089, 10397.040, 586.890, 52940.921 25/05/29,06:02:25,10,09,1, 11.9,1,1, 12.089, 10397.005, 586.954, 52940.964 25/05/29,06:02:25,11,09,1, 11.9,1,1, 12.089, 10396.945, 587.053, 52941.004 25/05/29,06:02:25,12,09,1, 11.9,1,1, 12.089, 10396.916, 587.132, 52940.974 25/05/29,06:02:25,13,09,1, 11.9,1,1, 12.089, 10396.891, 587.202, 52940.947 25/05/29,06:02:25,14,09,1, 11.9,1,1, 12.089, 10396.844, 587.300, 52941.284 25/05/29,06:02:25,15,09,1, 11.9,1,1, 12.089, 10396.805, 587.338, 52941.017 25/05/29,06:02:25,16,09,1, 11.9,1,1, 12.089, 10396.732, 587.453, 52941.111 25/05/29,06:02:25,17,09,1, 11.9,1,1, 12.089, 10396.710, 587.532, 52941.171 25/05/29,06:02:25,18,09,1, 11.9,1,1, 12.089, 10396.686, 587.621, 52941.210 25/05/29,06:02:25,19,09,1, 11.9,1,1, 12.089, 10396.623, 587.665, 52941.322 25/05/29,06:02:26,00,10,1, 11.9,1,1, 12.092, 10396.616, 587.665, 52941.322 25/05/29,06:02:26,01,10,1, 11.9,1,1, 12.092, 10396.576, 587.865, 52941.409 25/05/29,06:02:26,02,10,1, 11.9,1,1, 12.092, 10396.522, 587.923, 52941.377 25/05/29,06:02:26,03,10,1, 11.9,1,1, 12.092, 10396.501, 587.979, 52941.493 25/05/29,06:02:26,04,10,1, 11.9,1,1, 12.092, 10396.444, 588.102, 52941.468 25/05/29,06:02:26,05,10,1, 11.9,1,1, 12.092, 10396.399, 588.158, 52941.549 25/05/29,06:02:26,06,10,1, 11.9,1,1, 12.092, 10396.370, 588.237, 52941.597 25/05/29,06:02:26,07,10,1, 11.9,1,1, 12.092, 10396.333, 588.321, 52941.617 25/05/29,06:02:26,08,10,1, 11.9,1,1, 12.092, 10396.297, 588.407, 52941.713 25/05/29,06:02:26,09,10,1, 11.9,1,1, 12.092, 10396.259, 588.467, 52941.639 25/05/29,06:02:26,10,10,1, 11.9,1,1, 12.092, 10396.216, 588.553, 52941.737 25/05/29,06:02:26,11,10,1, 11.9,1,1, 12.092, 10396.177, 588.651, 52941.727 25/05/29,06:02:26,12,10,1, 11.9,1,1, 12.092, 10396.122, 588.719, 52941.777 25/05/29,06:02:26,13,10,1, 11.9,1,1, 12.092, 10396.103, 588.783, 52941.821 25/05/29,06:02:26,14,10,1, 11.9,1,1, 12.092, 10396.037, 588.869, 52941.818 25/05/29,06:02:26,15,10,1, 11.9,1,1, 12.092, 10396.003, 588.947, 52941.993 25/05/29,06:02:26,16,10,1, 11.9,1,1, 12.092, 10395.957, 589.030, 52941.976 25/05/29,06:02:26,17,10,1, 11.9,1,1, 12.092, 10395.910, 589.114, 52942.047 25/05/29,06:02:26,18,10,1, 11.9,1,1, 12.092, 10395.895, 589.194, 52942.043 25/05/29,06:02:26,19,10,1, 11.9,1,1, 12.092, 10395.867, 589.264, 52942.023 25/05/29,06:02:27,00,10,1, 11.9,1,1, 12.091, 10395.865, 589.264, 52942.023 25/05/29,06:02:27,01,10,1, 11.9,1,1, 12.091, 10395.788, 589.436, 52942.182 25/05/29,06:02:27,02,10,1, 11.9,1,1, 12.091, 10395.757, 589.497, 52942.187 25/05/29,06:02:27,03,10,1, 11.9,1,1, 12.091, 10395.694, 589.562, 52942.272 25/05/29,06:02:27,04,10,1, 11.9,1,1, 12.091, 10395.686, 589.641, 52942.317 25/05/29,06:02:27,05,10,1, 11.9,1,1, 12.091, 10395.617, 589.719, 52942.326 25/05/29,06:02:27,06,10,1, 11.9,1,1, 12.091, 10395.616, 589.816, 52942.325 25/05/29,06:02:27,07,10,1, 11.9,1,1, 12.091, 10395.540, 589.879, 52942.393 25/05/29,06:02:27,08,10,1, 11.9,1,1, 12.091, 10395.489, 589.976, 52942.411 25/05/29,06:02:27,09,10,1, 11.9,1,1, 12.091, 10395.470, 590.059, 52942.446 25/05/29,06:02:27,10,10,1, 11.9,1,1, 12.091, 10395.427, 590.135, 52942.429 25/05/29,06:02:27,11,10,1, 11.9,1,1, 12.091, 10395.408, 590.195, 52942.510 25/05/29,06:02:27,12,10,1, 11.9,1,1, 12.091, 10395.344, 590.278, 52942.523 25/05/29,06:02:27,13,10,1, 11.9,1,1, 12.091, 10395.319, 590.375, 52942.662 25/05/29,06:02:27,14,10,1, 11.9,1,1, 12.091, 10395.268, 590.458, 52942.655 25/05/29,06:02:27,15,10,1, 11.9,1,1, 12.091, 10395.226, 590.509, 52942.701 25/05/29,06:02:27,16,10,1, 11.9,1,1, 12.091, 10395.184, 590.623, 52942.738 25/05/29,06:02:27,17,10,1, 11.9,1,1, 12.091, 10395.177, 590.725, 52942.756 25/05/29,06:02:27,18,10,1, 11.9,1,1, 12.091, 10395.129, 590.792, 52942.845 25/05/29,06:02:27,19,10,1, 11.9,1,1, 12.091, 10395.092, 590.887, 52942.832 25/05/29,06:02:28,00,09,1, 11.9,1,1, 12.096, 10395.089, 590.887, 52942.832 25/05/29,06:02:28,01,09,1, 11.9,1,1, 12.096, 10395.000, 591.047, 52942.883 25/05/29,06:02:28,02,09,1, 11.9,1,1, 12.096, 10394.980, 591.120, 52942.979 25/05/29,06:02:28,03,09,1, 11.9,1,1, 12.096, 10394.954, 591.208, 52942.950 25/05/29,06:02:28,04,09,1, 11.9,1,1, 12.096, 10394.896, 591.292, 52942.972 25/05/29,06:02:28,05,09,1, 11.9,1,1, 12.096, 10394.872, 591.406, 52943.135 25/05/29,06:02:28,06,09,1, 11.9,1,1, 12.096, 10394.793, 591.431, 52943.067 25/05/29,06:02:28,07,09,1, 11.9,1,1, 12.096, 10394.753, 591.567, 52943.131 25/05/29,06:02:28,08,09,1, 11.9,1,1, 12.096, 10394.738, 591.648, 52943.205 25/05/29,06:02:28,09,09,1, 11.9,1,1, 12.096, 10394.701, 591.725, 52943.211 25/05/29,06:02:28,10,09,1, 11.9,1,1, 12.096, 10394.660, 591.806, 52943.292 25/05/29,06:02:28,11,09,1, 11.9,1,1, 12.096, 10394.646, 591.913, 52943.339 25/05/29,06:02:28,12,09,1, 11.9,1,1, 12.096, 10394.606, 591.957, 52943.328 25/05/29,06:02:28,13,09,1, 11.9,1,1, 12.096, 10394.566, 592.065, 52943.417 25/05/29,06:02:28,14,09,1, 11.9,1,1, 12.096, 10394.522, 592.153, 52943.369 25/05/29,06:02:28,15,09,1, 11.9,1,1, 12.096, 10394.483, 592.235, 52943.512 25/05/29,06:02:28,16,09,1, 11.9,1,1, 12.096, 10394.438, 592.318, 52943.513 25/05/29,06:02:28,17,09,1, 11.9,1,1, 12.096, 10394.432, 592.432, 52943.521 25/05/29,06:02:28,18,09,1, 11.9,1,1, 12.096, 10394.361, 592.509, 52943.649 25/05/29,06:02:28,19,09,1, 11.9,1,1, 12.096, 10394.342, 592.602, 52943.626 25/05/29,06:02:29,00,08,1, 11.9,1,1, 12.097, 10394.338, 592.602, 52943.626 25/05/29,06:02:29,01,08,1, 11.9,1,1, 12.097, 10394.263, 592.754, 52943.734 25/05/29,06:02:29,02,08,1, 11.9,1,1, 12.097, 10394.216, 592.836, 52943.718 25/05/29,06:02:29,03,08,1, 11.9,1,1, 12.097, 10394.179, 592.927, 52943.796 25/05/29,06:02:29,04,08,1, 11.9,1,1, 12.097, 10394.131, 593.002, 52943.801 25/05/29,06:02:29,05,08,1, 11.9,1,1, 12.097, 10394.086, 593.120, 52943.902 25/05/29,06:02:29,06,08,1, 11.9,1,1, 12.097, 10394.056, 593.213, 52943.967 25/05/29,06:02:29,07,08,1, 11.9,1,1, 12.097, 10394.029, 593.288, 52943.986 25/05/29,06:02:29,08,08,1, 11.9,1,1, 12.097, 10393.985, 593.367, 52944.017 25/05/29,06:02:29,09,08,1, 11.9,1,1, 12.097, 10393.934, 593.481, 52944.009 25/05/29,06:02:29,10,08,1, 11.9,1,1, 12.097, 10393.911, 593.542, 52944.117 25/05/29,06:02:29,11,08,1, 11.9,1,1, 12.097, 10393.856, 593.656, 52944.103 25/05/29,06:02:29,12,08,1, 11.9,1,1, 12.097, 10393.833, 593.742, 52944.124 25/05/29,06:02:29,13,08,1, 11.9,1,1, 12.097, 10393.800, 593.843, 52944.214 25/05/29,06:02:29,14,08,1, 11.9,1,1, 12.097, 10393.739, 593.933, 52944.272 25/05/29,06:02:29,15,08,1, 11.9,1,1, 12.097, 10393.728, 594.025, 52944.296 25/05/29,06:02:29,16,08,1, 11.9,1,1, 12.097, 10393.706, 594.127, 52944.348 25/05/29,06:02:29,17,08,1, 11.9,1,1, 12.097, 10393.635, 594.226, 52944.362 25/05/29,06:02:29,18,08,1, 11.9,1,1, 12.097, 10393.611, 594.309, 52944.448 25/05/29,06:02:29,19,08,1, 11.9,1,1, 12.097, 10393.576, 594.396, 52944.452 25/05/29,06:02:30,00,07,1, 12.0,1,1, 12.096, 10393.571, 594.396, 52944.452 25/05/29,06:02:30,01,07,1, 12.0,1,1, 12.096, 10393.508, 594.573, 52944.527 25/05/29,06:02:30,02,07,1, 12.0,1,1, 12.096, 10393.491, 594.673, 52944.584 25/05/29,06:02:30,03,07,1, 12.0,1,1, 12.096, 10393.432, 594.739, 52944.669 25/05/29,06:02:30,04,07,1, 12.0,1,1, 12.096, 10393.402, 594.845, 52944.633 25/05/29,06:02:30,05,07,1, 12.0,1,1, 12.096, 10393.389, 594.954, 52944.676 25/05/29,06:02:30,06,07,1, 12.0,1,1, 12.096, 10393.330, 595.047, 52944.762 25/05/29,06:02:30,07,07,1, 12.0,1,1, 12.096, 10393.283, 595.147, 52944.803 25/05/29,06:02:30,08,07,1, 12.0,1,1, 12.096, 10393.255, 595.248, 52944.845 25/05/29,06:02:30,09,07,1, 12.0,1,1, 12.096, 10393.245, 595.338, 52944.845 25/05/29,06:02:30,10,07,1, 12.0,1,1, 12.096, 10393.196, 595.405, 52944.891 25/05/29,06:02:30,11,07,1, 12.0,1,1, 12.096, 10393.204, 595.498, 52944.935 25/05/29,06:02:30,12,07,1, 12.0,1,1, 12.096, 10393.140, 595.621, 52944.921 25/05/29,06:02:30,13,07,1, 12.0,1,1, 12.096, 10393.095, 595.695, 52945.002 25/05/29,06:02:30,14,07,1, 12.0,1,1, 12.096, 10393.078, 595.802, 52945.016 25/05/29,06:02:30,15,07,1, 12.0,1,1, 12.096, 10393.044, 595.886, 52945.099 25/05/29,06:02:30,16,07,1, 12.0,1,1, 12.096, 10393.008, 595.996, 52945.169 25/05/29,06:02:30,17,07,1, 12.0,1,1, 12.096, 10392.987, 596.092, 52945.145 25/05/29,06:02:30,18,07,1, 12.0,1,1, 12.096, 10392.963, 596.177, 52945.168 25/05/29,06:02:30,19,07,1, 12.0,1,1, 12.096, 10392.922, 596.267, 52945.245 25/05/29,06:02:31,00,10,1, 11.9,1,1, 12.090, 10392.920, 596.267, 52945.245 25/05/29,06:02:31,01,10,1, 11.9,1,1, 12.090, 10392.876, 596.500, 52945.367 25/05/29,06:02:31,02,10,1, 11.9,1,1, 12.090, 10392.825, 596.585, 52945.399 25/05/29,06:02:31,03,10,1, 11.9,1,1, 12.090, 10392.808, 596.679, 52945.449 25/05/29,06:02:31,04,10,1, 11.9,1,1, 12.090, 10392.779, 596.777, 52945.380 25/05/29,06:02:31,05,10,1, 11.9,1,1, 12.090, 10392.738, 596.899, 52945.521 25/05/29,06:02:31,06,10,1, 11.9,1,1, 12.090, 10392.747, 596.985, 52945.601 25/05/29,06:02:31,07,10,1, 11.9,1,1, 12.090, 10392.707, 597.089, 52945.481 25/05/29,06:02:31,08,10,1, 11.9,1,1, 12.090, 10392.694, 597.177, 52945.566 25/05/29,06:02:31,09,10,1, 11.9,1,1, 12.090, 10392.654, 597.300, 52945.655 25/05/29,06:02:31,10,10,1, 11.9,1,1, 12.090, 10392.636, 597.376, 52945.737 25/05/29,06:02:31,11,10,1, 11.9,1,1, 12.090, 10392.605, 597.466, 52945.710 25/05/29,06:02:31,12,10,1, 11.9,1,1, 12.090, 10392.591, 597.592, 52945.724 25/05/29,06:02:31,13,10,1, 11.9,1,1, 12.090, 10392.556, 597.716, 52945.842 25/05/29,06:02:31,14,10,1, 11.9,1,1, 12.090, 10392.558, 597.782, 52945.849 25/05/29,06:02:31,15,10,1, 11.9,1,1, 12.090, 10392.533, 597.881, 52945.880 25/05/29,06:02:31,16,10,1, 11.9,1,1, 12.090, 10392.513, 597.988, 52945.869 25/05/29,06:02:31,17,10,1, 11.9,1,1, 12.090, 10392.478, 598.097, 52946.034 25/05/29,06:02:31,18,10,1, 11.9,1,1, 12.090, 10392.496, 598.181, 52945.954 25/05/29,06:02:31,19,10,1, 11.9,1,1, 12.090, 10392.463, 598.296, 52946.081 25/05/29,06:02:32,00,09,1, 11.9,1,1, 12.094, 10392.461, 598.296, 52946.081 25/05/29,06:02:32,01,09,1, 11.9,1,1, 12.094, 10392.406, 598.506, 52946.105 25/05/29,06:02:32,02,09,1, 11.9,1,1, 12.094, 10392.386, 598.604, 52946.164 25/05/29,06:02:32,03,09,1, 11.9,1,1, 12.094, 10392.370, 598.703, 52946.189 25/05/29,06:02:32,04,09,1, 11.9,1,1, 12.094, 10392.360, 598.803, 52946.183 25/05/29,06:02:32,05,09,1, 11.9,1,1, 12.094, 10392.333, 598.899, 52946.217 25/05/29,06:02:32,06,09,1, 11.9,1,1, 12.094, 10392.323, 599.017, 52946.351 25/05/29,06:02:32,07,09,1, 11.9,1,1, 12.094, 10392.293, 599.098, 52946.287 25/05/29,06:02:32,08,09,1, 11.9,1,1, 12.094, 10392.279, 599.215, 52946.349 25/05/29,06:02:32,09,09,1, 11.9,1,1, 12.094, 10392.248, 599.313, 52946.450 25/05/29,06:02:32,10,09,1, 11.9,1,1, 12.094, 10392.202, 599.437, 52946.637 25/05/29,06:02:32,11,09,1, 11.9,1,1, 12.094, 10392.217, 599.525, 52946.428 25/05/29,06:02:32,12,09,1, 11.9,1,1, 12.094, 10392.179, 599.619, 52946.387 25/05/29,06:02:32,13,09,1, 11.9,1,1, 12.094, 10392.167, 599.741, 52946.614 25/05/29,06:02:32,14,09,1, 11.9,1,1, 12.094, 10392.158, 599.844, 52946.618 25/05/29,06:02:32,15,09,1, 11.9,1,1, 12.094, 10392.141, 599.957, 52946.647 25/05/29,06:02:32,16,09,1, 11.9,1,1, 12.094, 10392.125, 600.080, 52946.658 25/05/29,06:02:32,17,09,1, 11.9,1,1, 12.094, 10392.112, 600.196, 52946.692 25/05/29,06:02:32,18,09,1, 11.9,1,1, 12.094, 10392.106, 600.312, 52946.745 25/05/29,06:02:32,19,09,1, 11.9,1,1, 12.094, 10392.061, 600.430, 52946.726 25/05/29,06:02:33,00,08,1, 11.9,1,1, 12.090, 10392.060, 600.430, 52946.726 25/05/29,06:02:33,01,08,1, 11.9,1,1, 12.090, 10392.034, 600.630, 52946.884 25/05/29,06:02:33,02,08,1, 11.9,1,1, 12.090, 10392.029, 600.728, 52946.839 25/05/29,06:02:33,03,08,1, 11.9,1,1, 12.090, 10391.981, 600.861, 52946.893 25/05/29,06:02:33,04,08,1, 11.9,1,1, 12.090, 10391.985, 600.994, 52946.999 25/05/29,06:02:33,05,08,1, 11.9,1,1, 12.090, 10391.942, 601.117, 52947.015 25/05/29,06:02:33,06,08,1, 11.9,1,1, 12.090, 10391.926, 601.242, 52946.978 25/05/29,06:02:33,07,08,1, 11.9,1,1, 12.090, 10391.916, 601.385, 52947.102 25/05/29,06:02:33,08,08,1, 11.9,1,1, 12.090, 10391.915, 601.477, 52947.110 25/05/29,06:02:33,09,08,1, 11.9,1,1, 12.090, 10391.900, 601.614, 52947.151 25/05/29,06:02:33,10,08,1, 11.9,1,1, 12.090, 10391.865, 601.729, 52947.135 25/05/29,06:02:33,11,08,1, 11.9,1,1, 12.090, 10391.841, 601.854, 52947.228 25/05/29,06:02:33,12,08,1, 11.9,1,1, 12.090, 10391.821, 601.991, 52947.229 25/05/29,06:02:33,13,08,1, 11.9,1,1, 12.090, 10391.800, 602.104, 52947.311 25/05/29,06:02:33,14,08,1, 11.9,1,1, 12.090, 10391.798, 602.255, 52947.338 25/05/29,06:02:33,15,08,1, 11.9,1,1, 12.090, 10391.796, 602.379, 52947.369 25/05/29,06:02:33,16,08,1, 11.9,1,1, 12.090, 10391.741, 602.505, 52947.391 25/05/29,06:02:33,17,08,1, 11.9,1,1, 12.090, 10391.754, 602.658, 52947.413 25/05/29,06:02:33,18,08,1, 11.9,1,1, 12.090, 10391.741, 602.795, 52947.494 25/05/29,06:02:33,19,08,1, 11.9,1,1, 12.090, 10391.722, 602.916, 52947.524 25/05/29,06:02:34,00,08,1, 11.9,1,1, 12.096, 10391.718, 602.916, 52947.524 25/05/29,06:02:34,01,08,1, 11.9,1,1, 12.096, 10391.678, 603.185, 52947.579 25/05/29,06:02:34,02,08,1, 11.9,1,1, 12.096, 10391.660, 603.298, 52947.631 25/05/29,06:02:34,03,08,1, 11.9,1,1, 12.096, 10391.635, 603.436, 52947.691 25/05/29,06:02:34,04,08,1, 11.9,1,1, 12.096, 10391.609, 603.579, 52947.686 25/05/29,06:02:34,05,08,1, 11.9,1,1, 12.096, 10391.601, 603.693, 52947.711 25/05/29,06:02:34,06,08,1, 11.9,1,1, 12.096, 10391.602, 603.838, 52947.744 25/05/29,06:02:34,07,08,1, 11.9,1,1, 12.096, 10391.579, 603.961, 52947.799 25/05/29,06:02:34,08,08,1, 11.9,1,1, 12.096, 10391.556, 604.095, 52947.843 25/05/29,06:02:34,09,08,1, 11.9,1,1, 12.096, 10391.527, 604.236, 52947.849 25/05/29,06:02:34,10,08,1, 11.9,1,1, 12.096, 10391.519, 604.350, 52947.941 25/05/29,06:02:34,11,08,1, 11.9,1,1, 12.096, 10391.496, 604.512, 52947.941 25/05/29,06:02:34,12,08,1, 11.9,1,1, 12.096, 10391.481, 604.624, 52947.922 25/05/29,06:02:34,13,08,1, 11.9,1,1, 12.096, 10391.484, 604.761, 52948.038 25/05/29,06:02:34,14,08,1, 11.9,1,1, 12.096, 10391.441, 604.917, 52948.045 25/05/29,06:02:34,15,08,1, 11.9,1,1, 12.096, 10391.434, 605.039, 52948.104 25/05/29,06:02:34,16,08,1, 11.9,1,1, 12.096, 10391.415, 605.178, 52948.141 25/05/29,06:02:34,17,08,1, 11.9,1,1, 12.096, 10391.403, 605.288, 52948.156 25/05/29,06:02:34,18,08,1, 11.9,1,1, 12.096, 10391.395, 605.488, 52948.274 25/05/29,06:02:34,19,08,1, 11.9,1,1, 12.096, 10391.395, 605.584, 52948.194 25/05/29,06:02:35,00,08,1, 12.0,1,1, 12.090, 10391.393, 605.584, 52948.194 25/05/29,06:02:35,01,08,1, 12.0,1,1, 12.090, 10391.370, 605.881, 52948.240 25/05/29,06:02:35,02,08,1, 12.0,1,1, 12.090, 10391.327, 606.019, 52948.360 25/05/29,06:02:35,03,08,1, 12.0,1,1, 12.090, 10391.301, 606.170, 52948.382 25/05/29,06:02:35,04,08,1, 12.0,1,1, 12.090, 10391.309, 606.294, 52948.383 25/05/29,06:02:35,05,08,1, 12.0,1,1, 12.090, 10391.300, 606.432, 52948.331 25/05/29,06:02:35,06,08,1, 12.0,1,1, 12.090, 10391.305, 606.568, 52948.414 25/05/29,06:02:35,07,08,1, 12.0,1,1, 12.090, 10391.263, 606.722, 52948.576 25/05/29,06:02:35,08,08,1, 12.0,1,1, 12.090, 10391.244, 606.847, 52948.507 25/05/29,06:02:35,09,08,1, 12.0,1,1, 12.090, 10391.221, 606.993, 52948.585 25/05/29,06:02:35,10,08,1, 12.0,1,1, 12.090, 10391.190, 607.135, 52948.663 25/05/29,06:02:35,11,08,1, 12.0,1,1, 12.090, 10391.179, 607.277, 52948.691 25/05/29,06:02:35,12,08,1, 12.0,1,1, 12.090, 10391.169, 607.437, 52948.750 25/05/29,06:02:35,13,08,1, 12.0,1,1, 12.090, 10391.189, 607.574, 52948.666 25/05/29,06:02:35,14,08,1, 12.0,1,1, 12.090, 10391.147, 607.711, 52948.749 25/05/29,06:02:35,15,08,1, 12.0,1,1, 12.090, 10391.148, 607.838, 52948.824 25/05/29,06:02:35,16,08,1, 12.0,1,1, 12.090, 10391.128, 608.003, 52948.816 25/05/29,06:02:35,17,08,1, 12.0,1,1, 12.090, 10391.095, 608.167, 52948.927 25/05/29,06:02:35,18,08,1, 12.0,1,1, 12.090, 10391.112, 608.307, 52948.873 25/05/29,06:02:35,19,08,1, 12.0,1,1, 12.090, 10391.082, 608.455, 52948.878 25/05/29,06:02:36,00,09,1, 11.9,1,1, 12.095, 10391.076, 608.455, 52948.878 25/05/29,06:02:36,01,09,1, 11.9,1,1, 12.095, 10391.064, 608.714, 52949.014 25/05/29,06:02:36,02,09,1, 11.9,1,1, 12.095, 10391.019, 608.877, 52949.076 25/05/29,06:02:36,03,09,1, 11.9,1,1, 12.095, 10390.997, 609.017, 52949.119 25/05/29,06:02:36,04,09,1, 11.9,1,1, 12.095, 10391.003, 609.163, 52949.076 25/05/29,06:02:36,05,09,1, 11.9,1,1, 12.095, 10390.992, 609.296, 52949.099 25/05/29,06:02:36,06,09,1, 11.9,1,1, 12.095, 10390.949, 609.459, 52949.110 25/05/29,06:02:36,07,09,1, 11.9,1,1, 12.095, 10390.939, 609.598, 52949.177 25/05/29,06:02:36,08,09,1, 11.9,1,1, 12.095, 10390.912, 609.734, 52949.191 25/05/29,06:02:36,09,09,1, 11.9,1,1, 12.095, 10390.898, 609.906, 52949.318 25/05/29,06:02:36,10,09,1, 11.9,1,1, 12.095, 10390.889, 610.031, 52949.252 25/05/29,06:02:36,11,09,1, 11.9,1,1, 12.095, 10390.884, 610.210, 52949.310 25/05/29,06:02:36,12,09,1, 11.9,1,1, 12.095, 10390.892, 610.341, 52949.356 25/05/29,06:02:36,13,09,1, 11.9,1,1, 12.095, 10390.870, 610.488, 52949.412 25/05/29,06:02:36,14,09,1, 11.9,1,1, 12.095, 10390.849, 610.645, 52949.470 25/05/29,06:02:36,15,09,1, 11.9,1,1, 12.095, 10390.827, 610.787, 52949.482 25/05/29,06:02:36,16,09,1, 11.9,1,1, 12.095, 10390.809, 610.935, 52949.482 25/05/29,06:02:36,17,09,1, 11.9,1,1, 12.095, 10390.785, 611.106, 52949.491 25/05/29,06:02:36,18,09,1, 11.9,1,1, 12.095, 10390.779, 611.251, 52949.482 25/05/29,06:02:36,19,09,1, 11.9,1,1, 12.095, 10390.782, 611.400, 52949.618 25/05/29,06:02:37,00,09,1, 11.9,1,1, 12.093, 10390.775, 611.400, 52949.618 25/05/29,06:02:37,01,09,1, 11.9,1,1, 12.093, 10390.738, 611.679, 52949.672 25/05/29,06:02:37,02,09,1, 11.9,1,1, 12.093, 10390.712, 611.850, 52949.675 25/05/29,06:02:37,03,09,1, 11.9,1,1, 12.093, 10390.677, 611.997, 52949.686 25/05/29,06:02:37,04,09,1, 11.9,1,1, 12.093, 10390.679, 612.156, 52949.816 25/05/29,06:02:37,05,09,1, 11.9,1,1, 12.093, 10390.672, 612.309, 52949.754 25/05/29,06:02:37,06,09,1, 11.9,1,1, 12.093, 10390.646, 612.460, 52949.751 25/05/29,06:02:37,07,09,1, 11.9,1,1, 12.093, 10390.620, 612.603, 52949.810 25/05/29,06:02:37,08,09,1, 11.9,1,1, 12.093, 10390.622, 612.751, 52949.849 25/05/29,06:02:37,09,09,1, 11.9,1,1, 12.093, 10390.591, 612.908, 52949.855 25/05/29,06:02:37,10,09,1, 11.9,1,1, 12.093, 10390.597, 613.047, 52949.937 25/05/29,06:02:37,11,09,1, 11.9,1,1, 12.093, 10390.568, 613.214, 52949.954 25/05/29,06:02:37,12,09,1, 11.9,1,1, 12.093, 10390.540, 613.353, 52949.952 25/05/29,06:02:37,13,09,1, 11.9,1,1, 12.093, 10390.515, 613.534, 52949.944 25/05/29,06:02:37,14,09,1, 11.9,1,1, 12.093, 10390.521, 613.662, 52950.089 25/05/29,06:02:37,15,09,1, 11.9,1,1, 12.093, 10390.506, 613.812, 52950.080 25/05/29,06:02:37,16,09,1, 11.9,1,1, 12.093, 10390.520, 613.973, 52950.038 25/05/29,06:02:37,17,09,1, 11.9,1,1, 12.093, 10390.505, 614.103, 52950.117 25/05/29,06:02:37,18,09,1, 11.9,1,1, 12.093, 10390.473, 614.268, 52950.118 25/05/29,06:02:37,19,09,1, 11.9,1,1, 12.093, 10390.471, 614.422, 52950.166 25/05/29,06:02:38,00,08,1, 12.0,1,1, 12.094, 10390.466, 614.422, 52950.166 25/05/29,06:02:38,01,08,1, 12.0,1,1, 12.094, 10390.415, 614.719, 52950.253 25/05/29,06:02:38,02,08,1, 12.0,1,1, 12.094, 10390.402, 614.886, 52950.287 25/05/29,06:02:38,03,08,1, 12.0,1,1, 12.094, 10390.377, 615.043, 52950.310 25/05/29,06:02:38,04,08,1, 12.0,1,1, 12.094, 10390.394, 615.217, 52950.328 25/05/29,06:02:38,05,08,1, 12.0,1,1, 12.094, 10390.391, 615.351, 52950.355 25/05/29,06:02:38,06,08,1, 12.0,1,1, 12.094, 10390.359, 615.494, 52950.361 25/05/29,06:02:38,07,08,1, 12.0,1,1, 12.094, 10390.318, 615.612, 52950.404 25/05/29,06:02:38,08,08,1, 12.0,1,1, 12.094, 10390.332, 615.765, 52950.464 25/05/29,06:02:38,09,08,1, 12.0,1,1, 12.094, 10390.301, 615.932, 52950.497 25/05/29,06:02:38,10,08,1, 12.0,1,1, 12.094, 10390.313, 616.061, 52950.537 25/05/29,06:02:38,11,08,1, 12.0,1,1, 12.094, 10390.310, 616.227, 52950.478 25/05/29,06:02:38,12,08,1, 12.0,1,1, 12.094, 10390.279, 616.372, 52950.546 25/05/29,06:02:38,13,08,1, 12.0,1,1, 12.094, 10390.242, 616.520, 52950.636 25/05/29,06:02:38,14,08,1, 12.0,1,1, 12.094, 10390.265, 616.692, 52950.635 25/05/29,06:02:38,15,08,1, 12.0,1,1, 12.094, 10390.233, 616.827, 52950.649 25/05/29,06:02:38,16,08,1, 12.0,1,1, 12.094, 10390.231, 616.957, 52950.626 25/05/29,06:02:38,17,08,1, 12.0,1,1, 12.094, 10390.229, 617.114, 52950.723 25/05/29,06:02:38,18,08,1, 12.0,1,1, 12.094, 10390.177, 617.249, 52950.759 25/05/29,06:02:38,19,08,1, 12.0,1,1, 12.094, 10390.195, 617.394, 52950.783 25/05/29,06:02:39,00,08,1, 11.9,1,1, 12.091, 10390.191, 617.394, 52950.783 25/05/29,06:02:39,01,08,1, 11.9,1,1, 12.091, 10390.192, 617.659, 52950.778 25/05/29,06:02:39,02,08,1, 11.9,1,1, 12.091, 10390.178, 617.815, 52950.867 25/05/29,06:02:39,03,08,1, 11.9,1,1, 12.091, 10390.154, 617.934, 52950.898 25/05/29,06:02:39,04,08,1, 11.9,1,1, 12.091, 10390.172, 618.106, 52950.895 25/05/29,06:02:39,05,08,1, 11.9,1,1, 12.091, 10390.159, 618.217, 52950.889 25/05/29,06:02:39,06,08,1, 11.9,1,1, 12.091, 10390.151, 618.400, 52950.937 25/05/29,06:02:39,07,08,1, 11.9,1,1, 12.091, 10390.125, 618.544, 52950.948 25/05/29,06:02:39,08,08,1, 11.9,1,1, 12.091, 10390.157, 618.676, 52950.969 25/05/29,06:02:39,09,08,1, 11.9,1,1, 12.091, 10390.152, 618.817, 52951.055 25/05/29,06:02:39,10,08,1, 11.9,1,1, 12.091, 10390.139, 618.947, 52950.989 25/05/29,06:02:39,11,08,1, 11.9,1,1, 12.091, 10390.124, 619.084, 52951.072 25/05/29,06:02:39,12,08,1, 11.9,1,1, 12.091, 10390.129, 619.210, 52951.037 25/05/29,06:02:39,13,08,1, 11.9,1,1, 12.091, 10390.107, 619.380, 52951.117 25/05/29,06:02:39,14,08,1, 11.9,1,1, 12.091, 10390.074, 619.508, 52951.207 25/05/29,06:02:39,15,08,1, 11.9,1,1, 12.091, 10390.119, 619.648, 52951.238 25/05/29,06:02:39,16,08,1, 11.9,1,1, 12.091, 10390.093, 619.802, 52951.258 25/05/29,06:02:39,17,08,1, 11.9,1,1, 12.091, 10390.088, 619.916, 52951.256 25/05/29,06:02:39,18,08,1, 11.9,1,1, 12.091, 10390.111, 620.046, 52951.245 25/05/29,06:02:39,19,08,1, 11.9,1,1, 12.091, 10390.103, 620.202, 52951.251 25/05/29,06:02:40,00,08,1, 12.0,1,1, 12.095, 10390.099, 620.202, 52951.251 25/05/29,06:02:40,01,08,1, 12.0,1,1, 12.095, 10390.088, 620.447, 52951.122 25/05/29,06:02:40,02,08,1, 12.0,1,1, 12.095, 10390.065, 620.600, 52951.264 25/05/29,06:02:40,03,08,1, 12.0,1,1, 12.095, 10390.095, 620.742, 52951.421 25/05/29,06:02:40,04,08,1, 12.0,1,1, 12.095, 10390.107, 620.867, 52951.433 25/05/29,06:02:40,05,08,1, 12.0,1,1, 12.095, 10390.120, 621.003, 52951.343 25/05/29,06:02:40,06,08,1, 12.0,1,1, 12.095, 10390.080, 621.126, 52951.469 25/05/29,06:02:40,07,08,1, 12.0,1,1, 12.095, 10390.099, 621.266, 52951.423 25/05/29,06:02:40,08,08,1, 12.0,1,1, 12.095, 10390.126, 621.396, 52951.458 25/05/29,06:02:40,09,08,1, 12.0,1,1, 12.095, 10390.129, 621.503, 52951.544 25/05/29,06:02:40,10,08,1, 12.0,1,1, 12.095, 10390.094, 621.647, 52951.586 25/05/29,06:02:40,11,08,1, 12.0,1,1, 12.095, 10390.120, 621.783, 52951.601 25/05/29,06:02:40,12,08,1, 12.0,1,1, 12.095, 10390.111, 621.898, 52951.578 25/05/29,06:02:40,13,08,1, 12.0,1,1, 12.095, 10390.106, 621.999, 52951.565 25/05/29,06:02:40,14,08,1, 12.0,1,1, 12.095, 10390.135, 622.156, 52951.595 25/05/29,06:02:40,15,08,1, 12.0,1,1, 12.095, 10390.113, 622.286, 52951.711 25/05/29,06:02:40,16,08,1, 12.0,1,1, 12.095, 10390.129, 622.413, 52951.733 25/05/29,06:02:40,17,08,1, 12.0,1,1, 12.095, 10390.148, 622.546, 52951.746 25/05/29,06:02:40,18,08,1, 12.0,1,1, 12.095, 10390.154, 622.660, 52951.780 25/05/29,06:02:40,19,08,1, 12.0,1,1, 12.095, 10390.152, 622.794, 52951.776 25/05/29,06:02:41,00,08,1, 11.8,1,1, 12.092, 10390.149, 622.794, 52951.776 25/05/29,06:02:41,01,08,1, 11.8,1,1, 12.092, 10390.143, 623.027, 52951.794 25/05/29,06:02:41,02,08,1, 11.8,1,1, 12.092, 10390.166, 623.148, 52951.766 25/05/29,06:02:41,03,08,1, 11.8,1,1, 12.092, 10390.155, 623.252, 52951.802 25/05/29,06:02:41,04,08,1, 11.8,1,1, 12.092, 10390.156, 623.402, 52951.805 25/05/29,06:02:41,05,08,1, 11.8,1,1, 12.092, 10390.170, 623.486, 52951.874 25/05/29,06:02:41,06,08,1, 11.8,1,1, 12.092, 10390.170, 623.607, 52951.903 25/05/29,06:02:41,07,08,1, 11.8,1,1, 12.092, 10390.205, 623.725, 52951.881 25/05/29,06:02:41,08,08,1, 11.8,1,1, 12.092, 10390.196, 623.835, 52951.902 25/05/29,06:02:41,09,08,1, 11.8,1,1, 12.092, 10390.200, 623.994, 52951.975 25/05/29,06:02:41,10,08,1, 11.8,1,1, 12.092, 10390.218, 624.096, 52951.938 25/05/29,06:02:41,11,08,1, 11.8,1,1, 12.092, 10390.254, 624.189, 52951.925 25/05/29,06:02:41,12,08,1, 11.8,1,1, 12.092, 10390.237, 624.339, 52951.963 25/05/29,06:02:41,13,08,1, 11.8,1,1, 12.092, 10390.229, 624.473, 52952.023 25/05/29,06:02:41,14,08,1, 11.8,1,1, 12.092, 10390.261, 624.574, 52952.100 25/05/29,06:02:41,15,08,1, 11.8,1,1, 12.092, 10390.277, 624.703, 52952.127 25/05/29,06:02:41,16,08,1, 11.8,1,1, 12.092, 10390.303, 624.818, 52952.100 25/05/29,06:02:41,17,08,1, 11.8,1,1, 12.092, 10390.330, 624.949, 52952.098 25/05/29,06:02:41,18,08,1, 11.8,1,1, 12.092, 10390.319, 625.064, 52952.046 25/05/29,06:02:41,19,08,1, 11.8,1,1, 12.092, 10390.332, 625.179, 52952.111 25/05/29,06:02:42,00,10,1, 11.9,1,1, 12.091, 10390.325, 625.179, 52952.111 25/05/29,06:02:42,01,10,1, 11.9,1,1, 12.091, 10390.357, 625.413, 52952.142 25/05/29,06:02:42,02,10,1, 11.9,1,1, 12.091, 10390.383, 625.544, 52952.179 25/05/29,06:02:42,03,10,1, 11.9,1,1, 12.091, 10390.391, 625.675, 52952.256 25/05/29,06:02:42,04,10,1, 11.9,1,1, 12.091, 10390.413, 625.795, 52952.209 25/05/29,06:02:42,05,10,1, 11.9,1,1, 12.091, 10390.419, 625.934, 52952.321 25/05/29,06:02:42,06,10,1, 11.9,1,1, 12.091, 10390.434, 626.040, 52952.313 25/05/29,06:02:42,07,10,1, 11.9,1,1, 12.091, 10390.466, 626.147, 52952.326 25/05/29,06:02:42,08,10,1, 11.9,1,1, 12.091, 10390.469, 626.254, 52952.324 25/05/29,06:02:42,09,10,1, 11.9,1,1, 12.091, 10390.493, 626.421, 52952.389 25/05/29,06:02:42,10,10,1, 11.9,1,1, 12.091, 10390.516, 626.499, 52952.435 25/05/29,06:02:42,11,10,1, 11.9,1,1, 12.091, 10390.538, 626.647, 52952.430 25/05/29,06:02:42,12,10,1, 11.9,1,1, 12.091, 10390.576, 626.744, 52952.436 25/05/29,06:02:42,13,10,1, 11.9,1,1, 12.091, 10390.605, 626.871, 52952.438 25/05/29,06:02:42,14,10,1, 11.9,1,1, 12.091, 10390.595, 627.011, 52952.409 25/05/29,06:02:42,15,10,1, 11.9,1,1, 12.091, 10390.600, 627.152, 52952.495 25/05/29,06:02:42,16,10,1, 11.9,1,1, 12.091, 10390.625, 627.240, 52952.457 25/05/29,06:02:42,17,10,1, 11.9,1,1, 12.091, 10390.640, 627.360, 52952.495 25/05/29,06:02:42,18,10,1, 11.9,1,1, 12.091, 10390.655, 627.462, 52952.526 25/05/29,06:02:42,19,10,1, 11.9,1,1, 12.091, 10390.672, 627.589, 52952.535 25/05/29,06:02:43,00,08,1, 11.9,1,1, 12.092, 10390.667, 627.589, 52952.535 25/05/29,06:02:43,01,08,1, 11.9,1,1, 12.092, 10390.697, 627.844, 52952.517 25/05/29,06:02:43,02,08,1, 11.9,1,1, 12.092, 10390.730, 627.960, 52952.558 25/05/29,06:02:43,03,08,1, 11.9,1,1, 12.092, 10390.735, 628.063, 52952.595 25/05/29,06:02:43,04,08,1, 11.9,1,1, 12.092, 10390.767, 628.183, 52952.630 25/05/29,06:02:43,05,08,1, 11.9,1,1, 12.092, 10390.749, 628.293, 52952.650 25/05/29,06:02:43,06,08,1, 11.9,1,1, 12.092, 10390.790, 628.383, 52952.642 25/05/29,06:02:43,07,08,1, 11.9,1,1, 12.092, 10390.778, 628.496, 52952.625 25/05/29,06:02:43,08,08,1, 11.9,1,1, 12.092, 10390.799, 628.610, 52952.670 25/05/29,06:02:43,09,08,1, 11.9,1,1, 12.092, 10390.817, 628.747, 52952.748 25/05/29,06:02:43,10,08,1, 11.9,1,1, 12.092, 10390.839, 628.861, 52952.716 25/05/29,06:02:43,11,08,1, 11.9,1,1, 12.092, 10390.838, 628.975, 52952.677 25/05/29,06:02:43,12,08,1, 11.9,1,1, 12.092, 10390.860, 629.072, 52952.754 25/05/29,06:02:43,13,08,1, 11.9,1,1, 12.092, 10390.888, 629.203, 52952.762 25/05/29,06:02:43,14,08,1, 11.9,1,1, 12.092, 10390.875, 629.315, 52952.779 25/05/29,06:02:43,15,08,1, 11.9,1,1, 12.092, 10390.910, 629.416, 52952.808 25/05/29,06:02:43,16,08,1, 11.9,1,1, 12.092, 10390.924, 629.556, 52952.813 25/05/29,06:02:43,17,08,1, 11.9,1,1, 12.092, 10390.945, 629.640, 52952.803 25/05/29,06:02:43,18,08,1, 11.9,1,1, 12.092, 10390.968, 629.756, 52952.851 25/05/29,06:02:43,19,08,1, 11.9,1,1, 12.092, 10390.990, 629.840, 52952.805 25/05/29,06:02:44,00,10,1, 12.0,1,1, 12.093, 10390.984, 629.840, 52952.805 25/05/29,06:02:44,01,10,1, 12.0,1,1, 12.093, 10390.986, 630.060, 52952.830 25/05/29,06:02:44,02,10,1, 12.0,1,1, 12.093, 10391.022, 630.181, 52952.910 25/05/29,06:02:44,03,10,1, 12.0,1,1, 12.093, 10391.037, 630.285, 52952.884 25/05/29,06:02:44,04,10,1, 12.0,1,1, 12.093, 10391.076, 630.387, 52952.943 25/05/29,06:02:44,05,10,1, 12.0,1,1, 12.093, 10391.110, 630.478, 52952.892 25/05/29,06:02:44,06,10,1, 12.0,1,1, 12.093, 10391.099, 630.610, 52952.997 25/05/29,06:02:44,07,10,1, 12.0,1,1, 12.093, 10391.114, 630.722, 52953.005 25/05/29,06:02:44,08,10,1, 12.0,1,1, 12.093, 10391.132, 630.796, 52952.993 25/05/29,06:02:44,09,10,1, 12.0,1,1, 12.093, 10391.147, 630.932, 52952.987 25/05/29,06:02:44,10,10,1, 12.0,1,1, 12.093, 10391.198, 631.008, 52952.988 25/05/29,06:02:44,11,10,1, 12.0,1,1, 12.093, 10391.209, 631.114, 52953.030 25/05/29,06:02:44,12,10,1, 12.0,1,1, 12.093, 10391.203, 631.209, 52952.999 25/05/29,06:02:44,13,10,1, 12.0,1,1, 12.093, 10391.252, 631.314, 52953.045 25/05/29,06:02:44,14,10,1, 12.0,1,1, 12.093, 10391.273, 631.434, 52953.044 25/05/29,06:02:44,15,10,1, 12.0,1,1, 12.093, 10391.300, 631.541, 52953.003 25/05/29,06:02:44,16,10,1, 12.0,1,1, 12.093, 10391.331, 631.618, 52953.047 25/05/29,06:02:44,17,10,1, 12.0,1,1, 12.093, 10391.370, 631.754, 52953.117 25/05/29,06:02:44,18,10,1, 12.0,1,1, 12.093, 10391.375, 631.866, 52953.096 25/05/29,06:02:44,19,10,1, 12.0,1,1, 12.093, 10391.369, 631.933, 52953.140 25/05/29,06:02:45,00,09,1, 11.9,1,1, 12.093, 10391.368, 631.933, 52953.140 25/05/29,06:02:45,01,09,1, 11.9,1,1, 12.093, 10391.408, 632.141, 52953.065 25/05/29,06:02:45,02,09,1, 11.9,1,1, 12.093, 10391.421, 632.256, 52953.147 25/05/29,06:02:45,03,09,1, 11.9,1,1, 12.093, 10391.440, 632.359, 52953.118 25/05/29,06:02:45,04,09,1, 11.9,1,1, 12.093, 10391.445, 632.474, 52953.139 25/05/29,06:02:45,05,09,1, 11.9,1,1, 12.093, 10391.497, 632.566, 52953.196 25/05/29,06:02:45,06,09,1, 11.9,1,1, 12.093, 10391.498, 632.703, 52953.256 25/05/29,06:02:45,07,09,1, 11.9,1,1, 12.093, 10391.543, 632.781, 52953.207 25/05/29,06:02:45,08,09,1, 11.9,1,1, 12.093, 10391.549, 632.903, 52953.248 25/05/29,06:02:45,09,09,1, 11.9,1,1, 12.093, 10391.562, 633.019, 52953.280 25/05/29,06:02:45,10,09,1, 11.9,1,1, 12.093, 10391.592, 633.129, 52953.230 25/05/29,06:02:45,11,09,1, 11.9,1,1, 12.093, 10391.625, 633.229, 52953.245 25/05/29,06:02:45,12,09,1, 11.9,1,1, 12.093, 10391.647, 633.338, 52953.333 25/05/29,06:02:45,13,09,1, 11.9,1,1, 12.093, 10391.694, 633.468, 52953.283 25/05/29,06:02:45,14,09,1, 11.9,1,1, 12.093, 10391.687, 633.584, 52953.313 25/05/29,06:02:45,15,09,1, 11.9,1,1, 12.093, 10391.712, 633.690, 52953.403 25/05/29,06:02:45,16,09,1, 11.9,1,1, 12.093, 10391.746, 633.822, 52953.373 25/05/29,06:02:45,17,09,1, 11.9,1,1, 12.093, 10391.771, 633.919, 52953.341 25/05/29,06:02:45,18,09,1, 11.9,1,1, 12.093, 10391.818, 634.032, 52953.302 25/05/29,06:02:45,19,09,1, 11.9,1,1, 12.093, 10391.845, 634.168, 52953.369 25/05/29,06:02:46,00,11,1, 11.9,1,1, 12.092, 10391.843, 634.168, 52953.369 25/05/29,06:02:46,01,11,1, 11.9,1,1, 12.092, 10391.897, 634.391, 52953.349 25/05/29,06:02:46,02,11,1, 11.9,1,1, 12.092, 10391.953, 634.467, 52953.408 25/05/29,06:02:46,03,11,1, 11.9,1,1, 12.092, 10391.942, 634.591, 52953.414 25/05/29,06:02:46,04,11,1, 11.9,1,1, 12.092, 10391.957, 634.716, 52953.454 25/05/29,06:02:46,05,11,1, 11.9,1,1, 12.092, 10392.010, 634.836, 52953.458 25/05/29,06:02:46,06,11,1, 11.9,1,1, 12.092, 10392.042, 634.924, 52953.423 25/05/29,06:02:46,07,11,1, 11.9,1,1, 12.092, 10392.069, 635.064, 52953.464 25/05/29,06:02:46,08,11,1, 11.9,1,1, 12.092, 10392.118, 635.152, 52953.492 25/05/29,06:02:46,09,11,1, 11.9,1,1, 12.092, 10392.125, 635.271, 52953.464 25/05/29,06:02:46,10,11,1, 11.9,1,1, 12.092, 10392.167, 635.390, 52953.470 25/05/29,06:02:46,11,11,1, 11.9,1,1, 12.092, 10392.188, 635.508, 52953.522 25/05/29,06:02:46,12,11,1, 11.9,1,1, 12.092, 10392.216, 635.619, 52953.523 25/05/29,06:02:46,13,11,1, 11.9,1,1, 12.092, 10392.240, 635.722, 52953.499 25/05/29,06:02:46,14,11,1, 11.9,1,1, 12.092, 10392.306, 635.858, 52953.482 25/05/29,06:02:46,15,11,1, 11.9,1,1, 12.092, 10392.312, 635.936, 52953.464 25/05/29,06:02:46,16,11,1, 11.9,1,1, 12.092, 10392.362, 636.096, 52953.565 25/05/29,06:02:46,17,11,1, 11.9,1,1, 12.092, 10392.398, 636.179, 52953.478 25/05/29,06:02:46,18,11,1, 11.9,1,1, 12.092, 10392.412, 636.269, 52953.571 25/05/29,06:02:46,19,11,1, 11.9,1,1, 12.092, 10392.447, 636.372, 52953.568 25/05/29,06:02:47,00,11,1, 11.9,1,1, 12.092, 10392.444, 636.372, 52953.568 25/05/29,06:02:47,01,11,1, 11.9,1,1, 12.092, 10392.497, 636.618, 52953.490 25/05/29,06:02:47,02,11,1, 11.9,1,1, 12.092, 10392.571, 636.719, 52953.498 25/05/29,06:02:47,03,11,1, 11.9,1,1, 12.092, 10392.560, 636.846, 52953.500 25/05/29,06:02:47,04,11,1, 11.9,1,1, 12.092, 10392.631, 636.934, 52953.447 25/05/29,06:02:47,05,11,1, 11.9,1,1, 12.092, 10392.594, 637.056, 52953.550 25/05/29,06:02:47,06,11,1, 11.9,1,1, 12.092, 10392.639, 637.169, 52953.555 25/05/29,06:02:47,07,11,1, 11.9,1,1, 12.092, 10392.673, 637.296, 52953.577 25/05/29,06:02:47,08,11,1, 11.9,1,1, 12.092, 10392.731, 637.414, 52953.606 25/05/29,06:02:47,09,11,1, 11.9,1,1, 12.092, 10392.743, 637.507, 52953.567 25/05/29,06:02:47,10,11,1, 11.9,1,1, 12.092, 10392.791, 637.629, 52953.565 25/05/29,06:02:47,11,11,1, 11.9,1,1, 12.092, 10392.803, 637.727, 52953.548 25/05/29,06:02:47,12,11,1, 11.9,1,1, 12.092, 10392.856, 637.833, 52953.599 25/05/29,06:02:47,13,11,1, 11.9,1,1, 12.092, 10392.883, 637.956, 52953.638 25/05/29,06:02:47,14,11,1, 11.9,1,1, 12.092, 10392.924, 638.076, 52953.532 25/05/29,06:02:47,15,11,1, 11.9,1,1, 12.092, 10392.973, 638.171, 52953.561 25/05/29,06:02:47,16,11,1, 11.9,1,1, 12.092, 10393.008, 638.301, 52953.606 25/05/29,06:02:47,17,11,1, 11.9,1,1, 12.092, 10393.031, 638.423, 52953.589 25/05/29,06:02:47,18,11,1, 11.9,1,1, 12.092, 10393.078, 638.533, 52953.556 25/05/29,06:02:47,19,11,1, 11.9,1,1, 12.092, 10393.146, 638.657, 52953.544 25/05/29,06:02:48,00,10,1, 12.0,1,1, 12.093, 10393.145, 638.657, 52953.544 25/05/29,06:02:48,01,10,1, 12.0,1,1, 12.093, 10393.203, 638.887, 52953.541 25/05/29,06:02:48,02,10,1, 12.0,1,1, 12.093, 10393.257, 639.029, 52953.567 25/05/29,06:02:48,03,10,1, 12.0,1,1, 12.093, 10393.289, 639.160, 52953.562 25/05/29,06:02:48,04,10,1, 12.0,1,1, 12.093, 10393.334, 639.255, 52953.530 25/05/29,06:02:48,05,10,1, 12.0,1,1, 12.093, 10393.383, 639.393, 52953.540 25/05/29,06:02:48,06,10,1, 12.0,1,1, 12.093, 10393.401, 639.527, 52953.532 25/05/29,06:02:48,07,10,1, 12.0,1,1, 12.093, 10393.458, 639.663, 52953.604 25/05/29,06:02:48,08,10,1, 12.0,1,1, 12.093, 10393.493, 639.781, 52953.576 25/05/29,06:02:48,09,10,1, 12.0,1,1, 12.093, 10393.504, 639.899, 52953.558 25/05/29,06:02:48,10,10,1, 12.0,1,1, 12.093, 10393.558, 640.032, 52953.565 25/05/29,06:02:48,11,10,1, 12.0,1,1, 12.093, 10393.591, 640.149, 52953.499 25/05/29,06:02:48,12,10,1, 12.0,1,1, 12.093, 10393.632, 640.295, 52953.560 25/05/29,06:02:48,13,10,1, 12.0,1,1, 12.093, 10393.694, 640.424, 52953.536 25/05/29,06:02:48,14,10,1, 12.0,1,1, 12.093, 10393.699, 640.548, 52953.521 25/05/29,06:02:48,15,10,1, 12.0,1,1, 12.093, 10393.720, 640.671, 52953.489 25/05/29,06:02:48,16,10,1, 12.0,1,1, 12.093, 10393.736, 640.785, 52953.508 25/05/29,06:02:48,17,10,1, 12.0,1,1, 12.093, 10393.801, 640.913, 52953.544 25/05/29,06:02:48,18,10,1, 12.0,1,1, 12.093, 10393.846, 641.048, 52953.516 25/05/29,06:02:48,19,10,1, 12.0,1,1, 12.093, 10393.892, 641.186, 52953.479 25/05/29,06:02:49,00,11,1, 11.8,1,1, 12.091, 10393.888, 641.186, 52953.479 25/05/29,06:02:49,01,11,1, 11.8,1,1, 12.091, 10393.941, 641.406, 52953.448 25/05/29,06:02:49,02,11,1, 11.8,1,1, 12.091, 10393.960, 641.542, 52953.490 25/05/29,06:02:49,03,11,1, 11.8,1,1, 12.091, 10393.981, 641.681, 52953.474 25/05/29,06:02:49,04,11,1, 11.8,1,1, 12.091, 10394.034, 641.803, 52953.478 25/05/29,06:02:49,05,11,1, 11.8,1,1, 12.091, 10394.045, 641.900, 52953.444 25/05/29,06:02:49,06,11,1, 11.8,1,1, 12.091, 10394.079, 642.060, 52953.467 25/05/29,06:02:49,07,11,1, 11.8,1,1, 12.091, 10394.140, 642.177, 52953.487 25/05/29,06:02:49,08,11,1, 11.8,1,1, 12.091, 10394.161, 642.284, 52953.369 25/05/29,06:02:49,09,11,1, 11.8,1,1, 12.091, 10394.204, 642.398, 52953.448 25/05/29,06:02:49,10,11,1, 11.8,1,1, 12.091, 10394.225, 642.544, 52953.437 25/05/29,06:02:49,11,11,1, 11.8,1,1, 12.091, 10394.244, 642.647, 52953.407 25/05/29,06:02:49,12,11,1, 11.8,1,1, 12.091, 10394.295, 642.805, 52953.366 25/05/29,06:02:49,13,11,1, 11.8,1,1, 12.091, 10394.354, 642.928, 52953.435 25/05/29,06:02:49,14,11,1, 11.8,1,1, 12.091, 10394.373, 643.050, 52953.505 25/05/29,06:02:49,15,11,1, 11.8,1,1, 12.091, 10394.415, 643.200, 52953.454 25/05/29,06:02:49,16,11,1, 11.8,1,1, 12.091, 10394.452, 643.318, 52953.359 25/05/29,06:02:49,17,11,1, 11.8,1,1, 12.091, 10394.478, 643.424, 52953.419 25/05/29,06:02:49,18,11,1, 11.8,1,1, 12.091, 10394.515, 643.535, 52953.287 25/05/29,06:02:49,19,11,1, 11.8,1,1, 12.091, 10394.561, 643.660, 52953.394 25/05/29,06:02:50,00,11,1, 11.9,1,1, 12.089, 10394.555, 643.660, 52953.394 25/05/29,06:02:50,01,11,1, 11.9,1,1, 12.089, 10394.630, 643.932, 52953.360 25/05/29,06:02:50,02,11,1, 11.9,1,1, 12.089, 10394.641, 644.061, 52953.321 25/05/29,06:02:50,03,11,1, 11.9,1,1, 12.089, 10394.684, 644.183, 52953.350 25/05/29,06:02:50,04,11,1, 11.9,1,1, 12.089, 10394.729, 644.303, 52953.309 25/05/29,06:02:50,05,11,1, 11.9,1,1, 12.089, 10394.769, 644.403, 52953.308 25/05/29,06:02:50,06,11,1, 11.9,1,1, 12.089, 10394.794, 644.553, 52953.268 25/05/29,06:02:50,07,11,1, 11.9,1,1, 12.089, 10394.846, 644.665, 52953.337 25/05/29,06:02:50,08,11,1, 11.9,1,1, 12.089, 10394.867, 644.803, 52953.235 25/05/29,06:02:50,09,11,1, 11.9,1,1, 12.089, 10394.917, 644.898, 52953.285 25/05/29,06:02:50,10,11,1, 11.9,1,1, 12.089, 10394.946, 645.036, 52953.302 25/05/29,06:02:50,11,11,1, 11.9,1,1, 12.089, 10394.972, 645.174, 52953.282 25/05/29,06:02:50,12,11,1, 11.9,1,1, 12.089, 10394.993, 645.311, 52953.309 25/05/29,06:02:50,13,11,1, 11.9,1,1, 12.089, 10395.054, 645.391, 52953.278 25/05/29,06:02:50,14,11,1, 11.9,1,1, 12.089, 10395.067, 645.538, 52953.199 25/05/29,06:02:50,15,11,1, 11.9,1,1, 12.089, 10395.100, 645.640, 52953.057 25/05/29,06:02:50,16,11,1, 11.9,1,1, 12.089, 10395.112, 645.763, 52953.241 25/05/29,06:02:50,17,11,1, 11.9,1,1, 12.089, 10395.160, 645.917, 52953.251 25/05/29,06:02:50,18,11,1, 11.9,1,1, 12.089, 10395.195, 646.060, 52953.282 25/05/29,06:02:50,19,11,1, 11.9,1,1, 12.089, 10395.225, 646.165, 52953.250 25/05/29,06:02:51,00,11,1, 12.0,1,1, 12.091, 10395.223, 646.165, 52953.250 25/05/29,06:02:51,01,11,1, 12.0,1,1, 12.091, 10395.280, 646.399, 52953.200 25/05/29,06:02:51,02,11,1, 12.0,1,1, 12.091, 10395.303, 646.518, 52953.236 25/05/29,06:02:51,03,11,1, 12.0,1,1, 12.091, 10395.358, 646.627, 52953.162 25/05/29,06:02:51,04,11,1, 12.0,1,1, 12.091, 10395.387, 646.777, 52953.166 25/05/29,06:02:51,05,11,1, 12.0,1,1, 12.091, 10395.465, 646.880, 52953.138 25/05/29,06:02:51,06,11,1, 12.0,1,1, 12.091, 10395.463, 646.988, 52953.131 25/05/29,06:02:51,07,11,1, 12.0,1,1, 12.091, 10395.517, 647.104, 52953.093 25/05/29,06:02:51,08,11,1, 12.0,1,1, 12.091, 10395.542, 647.222, 52953.197 25/05/29,06:02:51,09,11,1, 12.0,1,1, 12.091, 10395.575, 647.340, 52953.092 25/05/29,06:02:51,10,11,1, 12.0,1,1, 12.091, 10395.615, 647.466, 52953.116 25/05/29,06:02:51,11,11,1, 12.0,1,1, 12.091, 10395.638, 647.567, 52953.105 25/05/29,06:02:51,12,11,1, 12.0,1,1, 12.091, 10395.690, 647.683, 52953.139 25/05/29,06:02:51,13,11,1, 12.0,1,1, 12.091, 10395.748, 647.788, 52953.071 25/05/29,06:02:51,14,11,1, 12.0,1,1, 12.091, 10395.776, 647.925, 52953.039 25/05/29,06:02:51,15,11,1, 12.0,1,1, 12.091, 10395.820, 648.034, 52953.085 25/05/29,06:02:51,16,11,1, 12.0,1,1, 12.091, 10395.868, 648.142, 52953.094 25/05/29,06:02:51,17,11,1, 12.0,1,1, 12.091, 10395.935, 648.291, 52953.136 25/05/29,06:02:51,18,11,1, 12.0,1,1, 12.091, 10395.979, 648.387, 52953.034 25/05/29,06:02:51,19,11,1, 12.0,1,1, 12.091, 10396.015, 648.498, 52953.028 25/05/29,06:02:52,00,11,1, 11.9,1,1, 12.092, 10396.007, 648.498, 52953.028 25/05/29,06:02:52,01,11,1, 11.9,1,1, 12.092, 10396.093, 648.721, 52953.059 25/05/29,06:02:52,02,11,1, 11.9,1,1, 12.092, 10396.153, 648.839, 52952.966 25/05/29,06:02:52,03,11,1, 11.9,1,1, 12.092, 10396.190, 648.941, 52953.004 25/05/29,06:02:52,04,11,1, 11.9,1,1, 12.092, 10396.214, 649.071, 52953.018 25/05/29,06:02:52,05,11,1, 11.9,1,1, 12.092, 10396.267, 649.158, 52952.962 25/05/29,06:02:52,06,11,1, 11.9,1,1, 12.092, 10396.320, 649.295, 52952.978 25/05/29,06:02:52,07,11,1, 11.9,1,1, 12.092, 10396.381, 649.402, 52952.949 25/05/29,06:02:52,08,11,1, 11.9,1,1, 12.092, 10396.409, 649.490, 52952.914 25/05/29,06:02:52,09,11,1, 11.9,1,1, 12.092, 10396.474, 649.621, 52952.916 25/05/29,06:02:52,10,11,1, 11.9,1,1, 12.092, 10396.514, 649.693, 52952.839 25/05/29,06:02:52,11,11,1, 11.9,1,1, 12.092, 10396.556, 649.824, 52952.851 25/05/29,06:02:52,12,11,1, 11.9,1,1, 12.092, 10396.594, 649.958, 52952.868 25/05/29,06:02:52,13,11,1, 11.9,1,1, 12.092, 10396.635, 650.083, 52952.855 25/05/29,06:02:52,14,11,1, 11.9,1,1, 12.092, 10396.702, 650.204, 52952.901 25/05/29,06:02:52,15,11,1, 11.9,1,1, 12.092, 10396.751, 650.287, 52952.859 25/05/29,06:02:52,16,11,1, 11.9,1,1, 12.092, 10396.805, 650.415, 52952.818 25/05/29,06:02:52,17,11,1, 11.9,1,1, 12.092, 10396.862, 650.528, 52952.738 25/05/29,06:02:52,18,11,1, 11.9,1,1, 12.092, 10396.878, 650.665, 52952.884 25/05/29,06:02:52,19,11,1, 11.9,1,1, 12.092, 10396.959, 650.752, 52952.824 25/05/29,06:02:53,00,11,1, 12.0,1,1, 12.096, 10396.959, 650.752, 52952.824 25/05/29,06:02:53,01,11,1, 12.0,1,1, 12.096, 10397.043, 650.980, 52952.756 25/05/29,06:02:53,02,11,1, 12.0,1,1, 12.096, 10397.101, 651.094, 52952.777 25/05/29,06:02:53,03,11,1, 12.0,1,1, 12.096, 10397.147, 651.192, 52952.720 25/05/29,06:02:53,04,11,1, 12.0,1,1, 12.096, 10397.155, 651.324, 52952.711 25/05/29,06:02:53,05,11,1, 12.0,1,1, 12.096, 10397.241, 651.437, 52952.758 25/05/29,06:02:53,06,11,1, 12.0,1,1, 12.096, 10397.292, 651.564, 52952.724 25/05/29,06:02:53,07,11,1, 12.0,1,1, 12.096, 10397.342, 651.639, 52952.648 25/05/29,06:02:53,08,11,1, 12.0,1,1, 12.096, 10397.364, 651.770, 52952.667 25/05/29,06:02:53,09,11,1, 12.0,1,1, 12.096, 10397.409, 651.894, 52952.740 25/05/29,06:02:53,10,11,1, 12.0,1,1, 12.096, 10397.470, 652.010, 52952.687 25/05/29,06:02:53,11,11,1, 12.0,1,1, 12.096, 10397.525, 652.141, 52952.721 25/05/29,06:02:53,12,11,1, 12.0,1,1, 12.096, 10397.566, 652.242, 52952.617 25/05/29,06:02:53,13,11,1, 12.0,1,1, 12.096, 10397.636, 652.367, 52952.646 25/05/29,06:02:53,14,11,1, 12.0,1,1, 12.096, 10397.666, 652.476, 52952.572 25/05/29,06:02:53,15,11,1, 12.0,1,1, 12.096, 10397.718, 652.574, 52952.637 25/05/29,06:02:53,16,11,1, 12.0,1,1, 12.096, 10397.735, 652.704, 52952.692 25/05/29,06:02:53,17,11,1, 12.0,1,1, 12.096, 10397.792, 652.822, 52952.721 25/05/29,06:02:53,18,11,1, 12.0,1,1, 12.096, 10397.873, 652.945, 52952.676 25/05/29,06:02:53,19,11,1, 12.0,1,1, 12.096, 10397.901, 653.033, 52952.639 25/05/29,06:02:54,00,11,1, 11.9,1,1, 12.092, 10397.893, 653.033, 52952.639 25/05/29,06:02:54,01,11,1, 11.9,1,1, 12.092, 10398.043, 653.269, 52952.590 25/05/29,06:02:54,02,11,1, 11.9,1,1, 12.092, 10398.072, 653.365, 52952.571 25/05/29,06:02:54,03,11,1, 11.9,1,1, 12.092, 10398.134, 653.492, 52952.600 25/05/29,06:02:54,04,11,1, 11.9,1,1, 12.092, 10398.166, 653.582, 52952.494 25/05/29,06:02:54,05,11,1, 11.9,1,1, 12.092, 10398.218, 653.697, 52952.555 25/05/29,06:02:54,06,11,1, 11.9,1,1, 12.092, 10398.287, 653.787, 52952.519 25/05/29,06:02:54,07,11,1, 11.9,1,1, 12.092, 10398.312, 653.919, 52952.520 25/05/29,06:02:54,08,11,1, 11.9,1,1, 12.092, 10398.410, 654.021, 52952.525 25/05/29,06:02:54,09,11,1, 11.9,1,1, 12.092, 10398.454, 654.146, 52952.503 25/05/29,06:02:54,10,11,1, 11.9,1,1, 12.092, 10398.527, 654.218, 52952.502 25/05/29,06:02:54,11,11,1, 11.9,1,1, 12.092, 10398.578, 654.346, 52952.525 25/05/29,06:02:54,12,11,1, 11.9,1,1, 12.092, 10398.628, 654.452, 52952.541 25/05/29,06:02:54,13,11,1, 11.9,1,1, 12.092, 10398.679, 654.542, 52952.499 25/05/29,06:02:54,14,11,1, 11.9,1,1, 12.092, 10398.738, 654.656, 52952.461 25/05/29,06:02:54,15,11,1, 11.9,1,1, 12.092, 10398.793, 654.762, 52952.457 25/05/29,06:02:54,16,11,1, 11.9,1,1, 12.092, 10398.889, 654.879, 52952.515 25/05/29,06:02:54,17,11,1, 11.9,1,1, 12.092, 10398.947, 654.979, 52952.473 25/05/29,06:02:54,18,11,1, 11.9,1,1, 12.092, 10398.979, 655.093, 52952.446 25/05/29,06:02:54,19,11,1, 11.9,1,1, 12.092, 10399.042, 655.194, 52952.452 25/05/29,06:02:55,00,10,1, 11.9,1,1, 12.092, 10399.036, 655.194, 52952.452 25/05/29,06:02:55,01,10,1, 11.9,1,1, 12.092, 10399.157, 655.402, 52952.460 25/05/29,06:02:55,02,10,1, 11.9,1,1, 12.092, 10399.243, 655.505, 52952.391 25/05/29,06:02:55,03,10,1, 11.9,1,1, 12.092, 10399.282, 655.609, 52952.480 25/05/29,06:02:55,04,10,1, 11.9,1,1, 12.092, 10399.333, 655.709, 52952.420 25/05/29,06:02:55,05,10,1, 11.9,1,1, 12.092, 10399.429, 655.792, 52952.401 25/05/29,06:02:55,06,10,1, 11.9,1,1, 12.092, 10399.473, 655.928, 52952.441 25/05/29,06:02:55,07,10,1, 11.9,1,1, 12.092, 10399.541, 656.013, 52952.447 25/05/29,06:02:55,08,10,1, 11.9,1,1, 12.092, 10399.611, 656.124, 52952.374 25/05/29,06:02:55,09,10,1, 11.9,1,1, 12.092, 10399.654, 656.205, 52952.390 25/05/29,06:02:55,10,10,1, 11.9,1,1, 12.092, 10399.745, 656.308, 52952.416 25/05/29,06:02:55,11,10,1, 11.9,1,1, 12.092, 10399.807, 656.424, 52952.358 25/05/29,06:02:55,12,10,1, 11.9,1,1, 12.092, 10399.884, 656.514, 52952.431 25/05/29,06:02:55,13,10,1, 11.9,1,1, 12.092, 10399.942, 656.624, 52952.402 25/05/29,06:02:55,14,10,1, 11.9,1,1, 12.092, 10399.995, 656.710, 52952.341 25/05/29,06:02:55,15,10,1, 11.9,1,1, 12.092, 10400.062, 656.807, 52952.289 25/05/29,06:02:55,16,10,1, 11.9,1,1, 12.092, 10400.138, 656.931, 52952.401 25/05/29,06:02:55,17,10,1, 11.9,1,1, 12.092, 10400.196, 657.011, 52952.385 25/05/29,06:02:55,18,10,1, 11.9,1,1, 12.092, 10400.264, 657.090, 52952.294 25/05/29,06:02:55,19,10,1, 11.9,1,1, 12.092, 10400.343, 657.217, 52952.337 25/05/29,06:02:56,00,10,1, 11.9,1,1, 12.096, 10400.338, 657.217, 52952.337 25/05/29,06:02:56,01,10,1, 11.9,1,1, 12.096, 10400.475, 657.458, 52952.378 25/05/29,06:02:56,02,10,1, 11.9,1,1, 12.096, 10400.544, 657.501, 52952.296 25/05/29,06:02:56,03,10,1, 11.9,1,1, 12.096, 10400.599, 657.628, 52952.362 25/05/29,06:02:56,04,10,1, 11.9,1,1, 12.096, 10400.690, 657.742, 52952.325 25/05/29,06:02:56,05,10,1, 11.9,1,1, 12.096, 10400.729, 657.846, 52952.279 25/05/29,06:02:56,06,10,1, 11.9,1,1, 12.096, 10400.816, 657.942, 52952.324 25/05/29,06:02:56,07,10,1, 11.9,1,1, 12.096, 10400.859, 658.035, 52952.288 25/05/29,06:02:56,08,10,1, 11.9,1,1, 12.096, 10400.929, 658.159, 52952.356 25/05/29,06:02:56,09,10,1, 11.9,1,1, 12.096, 10401.009, 658.234, 52952.271 25/05/29,06:02:56,10,10,1, 11.9,1,1, 12.096, 10401.071, 658.343, 52952.348 25/05/29,06:02:56,11,10,1, 11.9,1,1, 12.096, 10401.156, 658.447, 52952.295 25/05/29,06:02:56,12,10,1, 11.9,1,1, 12.096, 10401.214, 658.572, 52952.291 25/05/29,06:02:56,13,10,1, 11.9,1,1, 12.096, 10401.295, 658.663, 52952.286 25/05/29,06:02:56,14,10,1, 11.9,1,1, 12.096, 10401.338, 658.751, 52952.314 25/05/29,06:02:56,15,10,1, 11.9,1,1, 12.096, 10401.444, 658.859, 52952.322 25/05/29,06:02:56,16,10,1, 11.9,1,1, 12.096, 10401.489, 658.968, 52952.339 25/05/29,06:02:56,17,10,1, 11.9,1,1, 12.096, 10401.571, 659.055, 52952.285 25/05/29,06:02:56,18,10,1, 11.9,1,1, 12.096, 10401.624, 659.150, 52952.260 25/05/29,06:02:56,19,10,1, 11.9,1,1, 12.096, 10401.688, 659.267, 52952.357 25/05/29,06:02:57,00,10,1, 11.9,1,1, 12.090, 10401.682, 659.267, 52952.357 25/05/29,06:02:57,01,10,1, 11.9,1,1, 12.090, 10401.829, 659.448, 52952.302 25/05/29,06:02:57,02,10,1, 11.9,1,1, 12.090, 10401.932, 659.569, 52952.491 25/05/29,06:02:57,03,10,1, 11.9,1,1, 12.090, 10402.030, 659.665, 52952.490 25/05/29,06:02:57,04,10,1, 11.9,1,1, 12.090, 10402.100, 659.790, 52952.484 25/05/29,06:02:57,05,10,1, 11.9,1,1, 12.090, 10402.184, 659.867, 52952.526 25/05/29,06:02:57,06,10,1, 11.9,1,1, 12.090, 10402.265, 659.971, 52952.443 25/05/29,06:02:57,07,10,1, 11.9,1,1, 12.090, 10402.314, 660.052, 52952.447 25/05/29,06:02:57,08,10,1, 11.9,1,1, 12.090, 10402.412, 660.172, 52952.452 25/05/29,06:02:57,09,10,1, 11.9,1,1, 12.090, 10402.477, 660.245, 52952.441 25/05/29,06:02:57,10,10,1, 11.9,1,1, 12.090, 10402.552, 660.365, 52952.443 25/05/29,06:02:57,11,10,1, 11.9,1,1, 12.090, 10402.647, 660.462, 52952.407 25/05/29,06:02:57,12,10,1, 11.9,1,1, 12.090, 10402.727, 660.538, 52952.393 25/05/29,06:02:57,13,10,1, 11.9,1,1, 12.090, 10402.781, 660.635, 52952.411 25/05/29,06:02:57,14,10,1, 11.9,1,1, 12.090, 10402.854, 660.733, 52952.477 25/05/29,06:02:57,15,10,1, 11.9,1,1, 12.090, 10402.957, 660.839, 52952.509 25/05/29,06:02:57,16,10,1, 11.9,1,1, 12.090, 10403.052, 660.934, 52952.396 25/05/29,06:02:57,17,10,1, 11.9,1,1, 12.090, 10403.126, 661.027, 52952.426 25/05/29,06:02:57,18,10,1, 11.9,1,1, 12.090, 10403.217, 661.148, 52952.374 25/05/29,06:02:57,19,10,1, 11.9,1,1, 12.090, 10403.295, 661.249, 52952.449 25/05/29,06:02:58,00,10,1, 11.9,1,1, 12.092, 10403.292, 661.249, 52952.449 25/05/29,06:02:58,01,10,1, 11.9,1,1, 12.092, 10403.462, 661.414, 52952.444 25/05/29,06:02:58,02,10,1, 11.9,1,1, 12.092, 10403.546, 661.527, 52952.449 25/05/29,06:02:58,03,10,1, 11.9,1,1, 12.092, 10403.637, 661.634, 52952.497 25/05/29,06:02:58,04,10,1, 11.9,1,1, 12.092, 10403.721, 661.730, 52952.433 25/05/29,06:02:58,05,10,1, 11.9,1,1, 12.092, 10403.848, 661.816, 52952.400 25/05/29,06:02:58,06,10,1, 11.9,1,1, 12.092, 10403.921, 661.925, 52952.451 25/05/29,06:02:58,07,10,1, 11.9,1,1, 12.092, 10404.018, 662.061, 52952.447 25/05/29,06:02:58,08,10,1, 11.9,1,1, 12.092, 10404.100, 662.145, 52952.410 25/05/29,06:02:58,09,10,1, 11.9,1,1, 12.092, 10404.175, 662.263, 52952.415 25/05/29,06:02:58,10,10,1, 11.9,1,1, 12.092, 10404.299, 662.367, 52952.407 25/05/29,06:02:58,11,10,1, 11.9,1,1, 12.092, 10404.379, 662.464, 52952.433 25/05/29,06:02:58,12,10,1, 11.9,1,1, 12.092, 10404.462, 662.584, 52952.470 25/05/29,06:02:58,13,10,1, 11.9,1,1, 12.092, 10404.583, 662.672, 52952.395 25/05/29,06:02:58,14,10,1, 11.9,1,1, 12.092, 10404.668, 662.803, 52952.445 25/05/29,06:02:58,15,10,1, 11.9,1,1, 12.092, 10404.760, 662.888, 52952.381 25/05/29,06:02:58,16,10,1, 11.9,1,1, 12.092, 10404.851, 662.991, 52952.391 25/05/29,06:02:58,17,10,1, 11.9,1,1, 12.092, 10404.974, 663.105, 52952.395 25/05/29,06:02:58,18,10,1, 11.9,1,1, 12.092, 10405.047, 663.216, 52952.414 25/05/29,06:02:58,19,10,1, 11.9,1,1, 12.092, 10405.162, 663.361, 52952.481 25/05/29,06:02:59,00,10,1, 11.9,1,1, 12.090, 10405.161, 663.361, 52952.481 25/05/29,06:02:59,01,10,1, 11.9,1,1, 12.090, 10405.368, 663.545, 52952.461 25/05/29,06:02:59,02,10,1, 11.9,1,1, 12.090, 10405.475, 663.670, 52952.436 25/05/29,06:02:59,03,10,1, 11.9,1,1, 12.090, 10405.587, 663.787, 52952.500 25/05/29,06:02:59,04,10,1, 11.9,1,1, 12.090, 10405.690, 663.927, 52952.502 25/05/29,06:02:59,05,10,1, 11.9,1,1, 12.090, 10405.802, 664.041, 52952.423 25/05/29,06:02:59,06,10,1, 11.9,1,1, 12.090, 10405.923, 664.158, 52952.414 25/05/29,06:02:59,07,10,1, 11.9,1,1, 12.090, 10406.013, 664.302, 52952.557 25/05/29,06:02:59,08,10,1, 11.9,1,1, 12.090, 10406.159, 664.433, 52952.697 25/05/29,06:02:59,09,10,1, 11.9,1,1, 12.090, 10406.235, 664.528, 52952.614 25/05/29,06:02:59,10,10,1, 11.9,1,1, 12.090, 10406.324, 664.665, 52952.462 25/05/29,06:02:59,11,10,1, 11.9,1,1, 12.090, 10406.498, 664.782, 52952.322 25/05/29,06:02:59,12,10,1, 11.9,1,1, 12.090, 10406.606, 664.918, 52952.416 25/05/29,06:02:59,13,10,1, 11.9,1,1, 12.090, 10406.723, 665.061, 52952.530 25/05/29,06:02:59,14,10,1, 11.9,1,1, 12.090, 10406.867, 665.184, 52952.580 25/05/29,06:02:59,15,10,1, 11.9,1,1, 12.090, 10406.969, 665.323, 52952.570 25/05/29,06:02:59,16,10,1, 11.9,1,1, 12.090, 10407.079, 665.444, 52952.686 25/05/29,06:02:59,17,10,1, 11.9,1,1, 12.090, 10407.228, 665.569, 52952.656 25/05/29,06:02:59,18,10,1, 11.9,1,1, 12.090, 10407.360, 665.727, 52952.666 25/05/29,06:02:59,19,10,1, 11.9,1,1, 12.090, 10407.476, 665.854, 52952.647 25/05/29,06:03:00,00,10,1, 11.8,1,1, 12.095, 10407.473, 665.854, 52952.647 25/05/29,06:03:00,01,10,1, 11.8,1,1, 12.095, 10407.756, 666.082, 52952.637 25/05/29,06:03:00,02,10,1, 11.8,1,1, 12.095, 10407.881, 666.190, 52952.497 25/05/29,06:03:00,03,10,1, 11.8,1,1, 12.095, 10407.994, 666.304, 52952.595 25/05/29,06:03:00,04,10,1, 11.8,1,1, 12.095, 10408.136, 666.462, 52952.648 25/05/29,06:03:00,05,10,1, 11.8,1,1, 12.095, 10408.258, 666.595, 52952.610 25/05/29,06:03:00,06,10,1, 11.8,1,1, 12.095, 10408.393, 666.705, 52952.637 25/05/29,06:03:00,07,10,1, 11.8,1,1, 12.095, 10408.564, 666.851, 52952.613 25/05/29,06:03:00,08,10,1, 11.8,1,1, 12.095, 10408.675, 666.998, 52952.637 25/05/29,06:03:00,09,10,1, 11.8,1,1, 12.095, 10408.846, 667.141, 52952.671 25/05/29,06:03:00,10,10,1, 11.8,1,1, 12.095, 10408.991, 667.278, 52952.543 25/05/29,06:03:00,11,10,1, 11.8,1,1, 12.095, 10409.098, 667.399, 52952.554 25/05/29,06:03:00,12,10,1, 11.8,1,1, 12.095, 10409.236, 667.551, 52952.632 25/05/29,06:03:00,13,10,1, 11.8,1,1, 12.095, 10409.400, 667.692, 52952.686 25/05/29,06:03:00,14,10,1, 11.8,1,1, 12.095, 10409.541, 667.807, 52952.536 25/05/29,06:03:00,15,10,1, 11.8,1,1, 12.095, 10409.679, 667.961, 52952.734 25/05/29,06:03:00,16,10,1, 11.8,1,1, 12.095, 10409.831, 668.091, 52952.704 25/05/29,06:03:00,17,10,1, 11.8,1,1, 12.095, 10409.943, 668.226, 52952.674 25/05/29,06:03:00,18,10,1, 11.8,1,1, 12.095, 10410.095, 668.387, 52952.668 25/05/29,06:03:00,19,10,1, 11.8,1,1, 12.095, 10410.243, 668.526, 52952.697 25/05/29,06:03:01,00,10,1, 11.9,1,1, 12.093, 10410.235, 668.526, 52952.697 25/05/29,06:03:01,01,10,1, 11.9,1,1, 12.093, 10410.513, 668.789, 52952.726 25/05/29,06:03:01,02,10,1, 11.9,1,1, 12.093, 10410.690, 668.935, 52952.806 25/05/29,06:03:01,03,10,1, 11.9,1,1, 12.093, 10410.825, 669.065, 52952.785 25/05/29,06:03:01,04,10,1, 11.9,1,1, 12.093, 10410.970, 669.199, 52952.814 25/05/29,06:03:01,05,10,1, 11.9,1,1, 12.093, 10411.134, 669.330, 52952.804 25/05/29,06:03:01,06,10,1, 11.9,1,1, 12.093, 10411.290, 669.497, 52952.814 25/05/29,06:03:01,07,10,1, 11.9,1,1, 12.093, 10411.427, 669.622, 52952.809 25/05/29,06:03:01,08,10,1, 11.9,1,1, 12.093, 10411.580, 669.772, 52952.751 25/05/29,06:03:01,09,10,1, 11.9,1,1, 12.093, 10411.756, 669.909, 52952.864 25/05/29,06:03:01,10,10,1, 11.9,1,1, 12.093, 10411.874, 670.064, 52952.901 25/05/29,06:03:01,11,10,1, 11.9,1,1, 12.093, 10412.032, 670.209, 52952.872 25/05/29,06:03:01,12,10,1, 11.9,1,1, 12.093, 10412.202, 670.353, 52952.865 25/05/29,06:03:01,13,10,1, 11.9,1,1, 12.093, 10412.379, 670.496, 52952.933 25/05/29,06:03:01,14,10,1, 11.9,1,1, 12.093, 10412.553, 670.645, 52952.888 25/05/29,06:03:01,15,10,1, 11.9,1,1, 12.093, 10412.692, 670.799, 52952.944 25/05/29,06:03:01,16,10,1, 11.9,1,1, 12.093, 10412.878, 670.929, 52952.885 25/05/29,06:03:01,17,10,1, 11.9,1,1, 12.093, 10413.032, 671.086, 52952.883 25/05/29,06:03:01,18,10,1, 11.9,1,1, 12.093, 10413.219, 671.222, 52953.003 25/05/29,06:03:01,19,10,1, 11.9,1,1, 12.093, 10413.373, 671.386, 52952.997 25/05/29,06:03:02,00,10,1, 12.0,1,1, 12.096, 10413.373, 671.386, 52952.997 25/05/29,06:03:02,01,10,1, 12.0,1,1, 12.096, 10413.717, 671.658, 52952.985 25/05/29,06:03:02,02,10,1, 12.0,1,1, 12.096, 10413.902, 671.822, 52952.916 25/05/29,06:03:02,03,10,1, 12.0,1,1, 12.096, 10414.079, 671.947, 52952.975 25/05/29,06:03:02,04,10,1, 12.0,1,1, 12.096, 10414.232, 672.110, 52952.984 25/05/29,06:03:02,05,10,1, 12.0,1,1, 12.096, 10414.415, 672.246, 52952.958 25/05/29,06:03:02,06,10,1, 12.0,1,1, 12.096, 10414.597, 672.375, 52952.979 25/05/29,06:03:02,07,10,1, 12.0,1,1, 12.096, 10414.786, 672.542, 52952.954 25/05/29,06:03:02,08,10,1, 12.0,1,1, 12.096, 10414.948, 672.691, 52953.009 25/05/29,06:03:02,09,10,1, 12.0,1,1, 12.096, 10415.136, 672.822, 52952.953 25/05/29,06:03:02,10,10,1, 12.0,1,1, 12.096, 10415.299, 672.969, 52952.937 25/05/29,06:03:02,11,10,1, 12.0,1,1, 12.096, 10415.500, 673.091, 52953.006 25/05/29,06:03:02,12,10,1, 12.0,1,1, 12.096, 10415.671, 673.242, 52952.970 25/05/29,06:03:02,13,10,1, 12.0,1,1, 12.096, 10415.843, 673.371, 52953.042 25/05/29,06:03:02,14,10,1, 12.0,1,1, 12.096, 10416.019, 673.534, 52952.994 25/05/29,06:03:02,15,10,1, 12.0,1,1, 12.096, 10416.221, 673.647, 52952.980 25/05/29,06:03:02,16,10,1, 12.0,1,1, 12.096, 10416.368, 673.772, 52953.004 25/05/29,06:03:02,17,10,1, 12.0,1,1, 12.096, 10416.617, 673.934, 52953.063 25/05/29,06:03:02,18,10,1, 12.0,1,1, 12.096, 10416.790, 674.083, 52953.049 25/05/29,06:03:02,19,10,1, 12.0,1,1, 12.096, 10416.965, 674.219, 52953.055 25/05/29,06:03:03,00,10,1, 11.9,1,1, 12.096, 10416.961, 674.219, 52953.055 25/05/29,06:03:03,01,10,1, 11.9,1,1, 12.096, 10417.328, 674.485, 52952.998 25/05/29,06:03:03,02,10,1, 11.9,1,1, 12.096, 10417.499, 674.610, 52953.054 25/05/29,06:03:03,03,10,1, 11.9,1,1, 12.096, 10417.696, 674.760, 52953.029 25/05/29,06:03:03,04,10,1, 11.9,1,1, 12.096, 10417.857, 674.900, 52953.202 25/05/29,06:03:03,05,10,1, 11.9,1,1, 12.096, 10418.071, 675.020, 52953.027 25/05/29,06:03:03,06,10,1, 11.9,1,1, 12.096, 10418.261, 675.158, 52953.040 25/05/29,06:03:03,07,10,1, 11.9,1,1, 12.096, 10418.441, 675.275, 52952.960 25/05/29,06:03:03,08,10,1, 11.9,1,1, 12.096, 10418.634, 675.393, 52953.022 25/05/29,06:03:03,09,10,1, 11.9,1,1, 12.096, 10418.826, 675.571, 52952.988 25/05/29,06:03:03,10,10,1, 11.9,1,1, 12.096, 10418.988, 675.675, 52952.976 25/05/29,06:03:03,11,10,1, 11.9,1,1, 12.096, 10419.185, 675.820, 52953.018 25/05/29,06:03:03,12,10,1, 11.9,1,1, 12.096, 10419.392, 675.974, 52953.062 25/05/29,06:03:03,13,10,1, 11.9,1,1, 12.096, 10419.551, 676.111, 52953.031 25/05/29,06:03:03,14,10,1, 11.9,1,1, 12.096, 10419.741, 676.228, 52952.979 25/05/29,06:03:03,15,10,1, 11.9,1,1, 12.096, 10419.962, 676.365, 52953.003 25/05/29,06:03:03,16,10,1, 11.9,1,1, 12.096, 10420.176, 676.506, 52953.006 25/05/29,06:03:03,17,10,1, 11.9,1,1, 12.096, 10420.357, 676.622, 52953.030 25/05/29,06:03:03,18,10,1, 11.9,1,1, 12.096, 10420.556, 676.777, 52952.935 25/05/29,06:03:03,19,10,1, 11.9,1,1, 12.096, 10420.745, 676.919, 52953.069 25/05/29,06:03:04,00,11,1, 11.9,1,1, 12.091, 10420.741, 676.919, 52953.069 25/05/29,06:03:04,01,11,1, 11.9,1,1, 12.091, 10421.108, 677.170, 52953.015 25/05/29,06:03:04,02,11,1, 11.9,1,1, 12.091, 10421.323, 677.305, 52953.056 25/05/29,06:03:04,03,11,1, 11.9,1,1, 12.091, 10421.537, 677.412, 52952.955 25/05/29,06:03:04,04,11,1, 11.9,1,1, 12.091, 10421.704, 677.560, 52952.969 25/05/29,06:03:04,05,11,1, 11.9,1,1, 12.091, 10421.933, 677.692, 52953.057 25/05/29,06:03:04,06,11,1, 11.9,1,1, 12.091, 10422.125, 677.821, 52953.019 25/05/29,06:03:04,07,11,1, 11.9,1,1, 12.091, 10422.307, 677.946, 52953.021 25/05/29,06:03:04,08,11,1, 11.9,1,1, 12.091, 10422.510, 678.056, 52952.955 25/05/29,06:03:04,09,11,1, 11.9,1,1, 12.091, 10422.716, 678.194, 52952.988 25/05/29,06:03:04,10,11,1, 11.9,1,1, 12.091, 10422.898, 678.311, 52952.899 25/05/29,06:03:04,11,11,1, 11.9,1,1, 12.091, 10423.099, 678.424, 52952.910 25/05/29,06:03:04,12,11,1, 11.9,1,1, 12.091, 10423.288, 678.537, 52952.898 25/05/29,06:03:04,13,11,1, 11.9,1,1, 12.091, 10423.495, 678.679, 52952.958 25/05/29,06:03:04,14,11,1, 11.9,1,1, 12.091, 10423.713, 678.781, 52952.918 25/05/29,06:03:04,15,11,1, 11.9,1,1, 12.091, 10423.886, 678.897, 52952.848 25/05/29,06:03:04,16,11,1, 11.9,1,1, 12.091, 10424.085, 679.043, 52952.932 25/05/29,06:03:04,17,11,1, 11.9,1,1, 12.091, 10424.277, 679.149, 52952.806 25/05/29,06:03:04,18,11,1, 11.9,1,1, 12.091, 10424.478, 679.261, 52952.805 25/05/29,06:03:04,19,11,1, 11.9,1,1, 12.091, 10424.685, 679.345, 52952.763 25/05/29,06:03:05,00,10,1, 11.9,1,1, 12.093, 10424.680, 679.345, 52952.763 25/05/29,06:03:05,01,10,1, 11.9,1,1, 12.093, 10425.071, 679.594, 52952.780 25/05/29,06:03:05,02,10,1, 11.9,1,1, 12.093, 10425.277, 679.707, 52952.819 25/05/29,06:03:05,03,10,1, 11.9,1,1, 12.093, 10425.469, 679.838, 52952.760 25/05/29,06:03:05,04,10,1, 11.9,1,1, 12.093, 10425.679, 679.937, 52952.795 25/05/29,06:03:05,05,10,1, 11.9,1,1, 12.093, 10425.920, 680.059, 52952.727 25/05/29,06:03:05,06,10,1, 11.9,1,1, 12.093, 10426.087, 680.183, 52952.667 25/05/29,06:03:05,07,10,1, 11.9,1,1, 12.093, 10426.284, 680.261, 52952.721 25/05/29,06:03:05,08,10,1, 11.9,1,1, 12.093, 10426.502, 680.401, 52952.655 25/05/29,06:03:05,09,10,1, 11.9,1,1, 12.093, 10426.694, 680.517, 52952.645 25/05/29,06:03:05,10,10,1, 11.9,1,1, 12.093, 10426.916, 680.637, 52952.631 25/05/29,06:03:05,11,10,1, 11.9,1,1, 12.093, 10427.112, 680.769, 52952.654 25/05/29,06:03:05,12,10,1, 11.9,1,1, 12.093, 10427.324, 680.886, 52952.683 25/05/29,06:03:05,13,10,1, 11.9,1,1, 12.093, 10427.523, 681.027, 52952.643 25/05/29,06:03:05,14,10,1, 11.9,1,1, 12.093, 10427.742, 681.125, 52952.533 25/05/29,06:03:05,15,10,1, 11.9,1,1, 12.093, 10427.947, 681.260, 52952.547 25/05/29,06:03:05,16,10,1, 11.9,1,1, 12.093, 10428.127, 681.345, 52952.528 25/05/29,06:03:05,17,10,1, 11.9,1,1, 12.093, 10428.327, 681.479, 52952.511 25/05/29,06:03:05,18,10,1, 11.9,1,1, 12.093, 10428.579, 681.594, 52952.509 25/05/29,06:03:05,19,10,1, 11.9,1,1, 12.093, 10428.765, 681.709, 52952.492 25/05/29,06:03:06,00,11,1, 11.9,1,1, 12.091, 10428.760, 681.709, 52952.492 25/05/29,06:03:06,01,11,1, 11.9,1,1, 12.091, 10429.183, 681.934, 52952.458 25/05/29,06:03:06,02,11,1, 11.9,1,1, 12.091, 10429.375, 682.055, 52952.429 25/05/29,06:03:06,03,11,1, 11.9,1,1, 12.091, 10429.601, 682.163, 52952.387 25/05/29,06:03:06,04,11,1, 11.9,1,1, 12.091, 10429.783, 682.251, 52952.340 25/05/29,06:03:06,05,11,1, 11.9,1,1, 12.091, 10430.011, 682.346, 52952.295 25/05/29,06:03:06,06,11,1, 11.9,1,1, 12.091, 10430.189, 682.452, 52952.293 25/05/29,06:03:06,07,11,1, 11.9,1,1, 12.091, 10430.420, 682.562, 52952.270 25/05/29,06:03:06,08,11,1, 11.9,1,1, 12.091, 10430.623, 682.666, 52952.298 25/05/29,06:03:06,09,11,1, 11.9,1,1, 12.091, 10430.843, 682.779, 52952.237 25/05/29,06:03:06,10,11,1, 11.9,1,1, 12.091, 10431.023, 682.852, 52952.170 25/05/29,06:03:06,11,11,1, 11.9,1,1, 12.091, 10431.242, 682.971, 52952.198 25/05/29,06:03:06,12,11,1, 11.9,1,1, 12.091, 10431.467, 683.071, 52952.156 25/05/29,06:03:06,13,11,1, 11.9,1,1, 12.091, 10431.641, 683.164, 52952.075 25/05/29,06:03:06,14,11,1, 11.9,1,1, 12.091, 10431.863, 683.251, 52952.032 25/05/29,06:03:06,15,11,1, 11.9,1,1, 12.091, 10432.028, 683.361, 52952.064 25/05/29,06:03:06,16,11,1, 11.9,1,1, 12.091, 10432.243, 683.455, 52952.038 25/05/29,06:03:06,17,11,1, 11.9,1,1, 12.091, 10432.480, 683.538, 52951.982 25/05/29,06:03:06,18,11,1, 11.9,1,1, 12.091, 10432.659, 683.640, 52951.953 25/05/29,06:03:06,19,11,1, 11.9,1,1, 12.091, 10432.862, 683.703, 52951.868 25/05/29,06:03:07,00,11,1, 11.9,1,1, 12.094, 10432.857, 683.703, 52951.868 25/05/29,06:03:07,01,11,1, 11.9,1,1, 12.094, 10433.290, 683.892, 52951.857 25/05/29,06:03:07,02,11,1, 11.9,1,1, 12.094, 10433.488, 683.984, 52951.748 25/05/29,06:03:07,03,11,1, 11.9,1,1, 12.094, 10433.690, 684.070, 52951.747 25/05/29,06:03:07,04,11,1, 11.9,1,1, 12.094, 10433.872, 684.169, 52951.722 25/05/29,06:03:07,05,11,1, 11.9,1,1, 12.094, 10434.074, 684.277, 52951.686 25/05/29,06:03:07,06,11,1, 11.9,1,1, 12.094, 10434.280, 684.345, 52951.689 25/05/29,06:03:07,07,11,1, 11.9,1,1, 12.094, 10434.488, 684.426, 52951.623 25/05/29,06:03:07,08,11,1, 11.9,1,1, 12.094, 10434.707, 684.517, 52951.566 25/05/29,06:03:07,09,11,1, 11.9,1,1, 12.094, 10434.899, 684.613, 52951.539 25/05/29,06:03:07,10,11,1, 11.9,1,1, 12.094, 10435.076, 684.687, 52951.558 25/05/29,06:03:07,11,11,1, 11.9,1,1, 12.094, 10435.288, 684.747, 52951.450 25/05/29,06:03:07,12,11,1, 11.9,1,1, 12.094, 10435.497, 684.867, 52951.414 25/05/29,06:03:07,13,11,1, 11.9,1,1, 12.094, 10435.699, 684.921, 52951.380 25/05/29,06:03:07,14,11,1, 11.9,1,1, 12.094, 10435.892, 685.000, 52951.322 25/05/29,06:03:07,15,11,1, 11.9,1,1, 12.094, 10436.109, 685.117, 52951.359 25/05/29,06:03:07,16,11,1, 11.9,1,1, 12.094, 10436.292, 685.187, 52951.237 25/05/29,06:03:07,17,11,1, 11.9,1,1, 12.094, 10436.492, 685.251, 52951.264 25/05/29,06:03:07,18,11,1, 11.9,1,1, 12.094, 10436.686, 685.328, 52951.196 25/05/29,06:03:07,19,11,1, 11.9,1,1, 12.094, 10436.881, 685.415, 52951.101 25/05/29,06:03:08,00,11,1, 11.9,1,1, 12.089, 10436.879, 685.415, 52951.101 25/05/29,06:03:08,01,11,1, 11.9,1,1, 12.089, 10437.287, 685.586, 52951.073 25/05/29,06:03:08,02,11,1, 11.9,1,1, 12.089, 10437.454, 685.656, 52951.045 25/05/29,06:03:08,03,11,1, 11.9,1,1, 12.089, 10437.675, 685.730, 52951.013 25/05/29,06:03:08,04,11,1, 11.9,1,1, 12.089, 10437.867, 685.791, 52950.946 25/05/29,06:03:08,05,11,1, 11.9,1,1, 12.089, 10438.053, 685.872, 52950.935 25/05/29,06:03:08,06,11,1, 11.9,1,1, 12.089, 10438.233, 685.957, 52950.876 25/05/29,06:03:08,07,11,1, 11.9,1,1, 12.089, 10438.430, 686.053, 52950.876 25/05/29,06:03:08,08,11,1, 11.9,1,1, 12.089, 10438.625, 686.099, 52950.759 25/05/29,06:03:08,09,11,1, 11.9,1,1, 12.089, 10438.794, 686.169, 52950.766 25/05/29,06:03:08,10,11,1, 11.9,1,1, 12.089, 10439.030, 686.244, 52950.692 25/05/29,06:03:08,11,11,1, 11.9,1,1, 12.089, 10439.203, 686.308, 52950.684 25/05/29,06:03:08,12,11,1, 11.9,1,1, 12.089, 10439.386, 686.361, 52950.641 25/05/29,06:03:08,13,11,1, 11.9,1,1, 12.089, 10439.582, 686.433, 52950.512 25/05/29,06:03:08,14,11,1, 11.9,1,1, 12.089, 10439.784, 686.506, 52950.525 25/05/29,06:03:08,15,11,1, 11.9,1,1, 12.089, 10439.997, 686.563, 52950.505 25/05/29,06:03:08,16,11,1, 11.9,1,1, 12.089, 10440.154, 686.613, 52950.394 25/05/29,06:03:08,17,11,1, 11.9,1,1, 12.089, 10440.334, 686.682, 52950.318 25/05/29,06:03:08,18,11,1, 11.9,1,1, 12.089, 10440.545, 686.732, 52950.284 25/05/29,06:03:08,19,11,1, 11.9,1,1, 12.089, 10440.729, 686.778, 52950.229 25/05/29,06:03:09,00,11,1, 11.9,1,1, 12.094, 10440.726, 686.778, 52950.229 25/05/29,06:03:09,01,11,1, 11.9,1,1, 12.094, 10441.093, 686.912, 52950.128 25/05/29,06:03:09,02,11,1, 11.9,1,1, 12.094, 10441.273, 686.967, 52950.083 25/05/29,06:03:09,03,11,1, 11.9,1,1, 12.094, 10441.472, 687.020, 52950.103 25/05/29,06:03:09,04,11,1, 11.9,1,1, 12.094, 10441.674, 687.062, 52950.018 25/05/29,06:03:09,05,11,1, 11.9,1,1, 12.094, 10441.855, 687.116, 52949.903 25/05/29,06:03:09,06,11,1, 11.9,1,1, 12.094, 10442.040, 687.168, 52949.864 25/05/29,06:03:09,07,11,1, 11.9,1,1, 12.094, 10442.236, 687.229, 52949.857 25/05/29,06:03:09,08,11,1, 11.9,1,1, 12.094, 10442.419, 687.277, 52949.811 25/05/29,06:03:09,09,11,1, 11.9,1,1, 12.094, 10442.592, 687.319, 52949.716 25/05/29,06:03:09,10,11,1, 11.9,1,1, 12.094, 10442.820, 687.368, 52949.689 25/05/29,06:03:09,11,11,1, 11.9,1,1, 12.094, 10442.996, 687.409, 52949.611 25/05/29,06:03:09,12,11,1, 11.9,1,1, 12.094, 10443.145, 687.473, 52949.568 25/05/29,06:03:09,13,11,1, 11.9,1,1, 12.094, 10443.344, 687.489, 52949.509 25/05/29,06:03:09,14,11,1, 11.9,1,1, 12.094, 10443.533, 687.580, 52949.401 25/05/29,06:03:09,15,11,1, 11.9,1,1, 12.094, 10443.737, 687.612, 52949.384 25/05/29,06:03:09,16,11,1, 11.9,1,1, 12.094, 10443.897, 687.651, 52949.311 25/05/29,06:03:09,17,11,1, 11.9,1,1, 12.094, 10444.101, 687.653, 52949.244 25/05/29,06:03:09,18,11,1, 11.9,1,1, 12.094, 10444.263, 687.701, 52949.218 25/05/29,06:03:09,19,11,1, 11.9,1,1, 12.094, 10444.455, 687.744, 52949.102 25/05/29,06:03:10,00,11,1, 11.9,1,1, 12.093, 10444.448, 687.744, 52949.102 25/05/29,06:03:10,01,11,1, 11.9,1,1, 12.093, 10444.809, 687.799, 52949.074 25/05/29,06:03:10,02,11,1, 11.9,1,1, 12.093, 10444.973, 687.835, 52948.963 25/05/29,06:03:10,03,11,1, 11.9,1,1, 12.093, 10445.152, 687.881, 52948.979 25/05/29,06:03:10,04,11,1, 11.9,1,1, 12.093, 10445.305, 687.905, 52948.796 25/05/29,06:03:10,05,11,1, 11.9,1,1, 12.093, 10445.482, 687.909, 52948.722 25/05/29,06:03:10,06,11,1, 11.9,1,1, 12.093, 10445.658, 687.941, 52948.779 25/05/29,06:03:10,07,11,1, 11.9,1,1, 12.093, 10445.857, 687.950, 52948.635 25/05/29,06:03:10,08,11,1, 11.9,1,1, 12.093, 10446.011, 687.964, 52948.621 25/05/29,06:03:10,09,11,1, 11.9,1,1, 12.093, 10446.176, 687.975, 52948.545 25/05/29,06:03:10,10,11,1, 11.9,1,1, 12.093, 10446.350, 687.974, 52948.418 25/05/29,06:03:10,11,11,1, 11.9,1,1, 12.093, 10446.540, 688.001, 52948.352 25/05/29,06:03:10,12,11,1, 11.9,1,1, 12.093, 10446.698, 688.016, 52948.273 25/05/29,06:03:10,13,11,1, 11.9,1,1, 12.093, 10446.848, 688.023, 52948.254 25/05/29,06:03:10,14,11,1, 11.9,1,1, 12.093, 10447.025, 688.036, 52948.186 25/05/29,06:03:10,15,11,1, 11.9,1,1, 12.093, 10447.167, 688.042, 52948.086 25/05/29,06:03:10,16,11,1, 11.9,1,1, 12.093, 10447.348, 688.030, 52948.023 25/05/29,06:03:10,17,11,1, 11.9,1,1, 12.093, 10447.482, 688.044, 52948.004 25/05/29,06:03:10,18,11,1, 11.9,1,1, 12.093, 10447.666, 688.060, 52947.972 25/05/29,06:03:10,19,11,1, 11.9,1,1, 12.093, 10447.837, 688.054, 52947.892 25/05/29,06:03:11,00,11,1, 11.9,1,1, 12.090, 10447.836, 688.054, 52947.892 25/05/29,06:03:11,01,11,1, 11.9,1,1, 12.090, 10448.163, 688.081, 52947.746 25/05/29,06:03:11,02,11,1, 11.9,1,1, 12.090, 10448.316, 688.066, 52947.714 25/05/29,06:03:11,03,11,1, 11.9,1,1, 12.090, 10448.493, 688.066, 52947.669 25/05/29,06:03:11,04,11,1, 11.9,1,1, 12.090, 10448.641, 688.071, 52947.498 25/05/29,06:03:11,05,11,1, 11.9,1,1, 12.090, 10448.790, 688.088, 52947.534 25/05/29,06:03:11,06,11,1, 11.9,1,1, 12.090, 10448.951, 688.084, 52947.458 25/05/29,06:03:11,07,11,1, 11.9,1,1, 12.090, 10449.124, 688.036, 52947.329 25/05/29,06:03:11,08,11,1, 11.9,1,1, 12.090, 10449.267, 688.061, 52947.274 25/05/29,06:03:11,09,11,1, 11.9,1,1, 12.090, 10449.417, 688.033, 52947.247 25/05/29,06:03:11,10,11,1, 11.9,1,1, 12.090, 10449.580, 688.032, 52947.216 25/05/29,06:03:11,11,11,1, 11.9,1,1, 12.090, 10449.741, 688.016, 52947.032 25/05/29,06:03:11,12,11,1, 11.9,1,1, 12.090, 10449.901, 688.006, 52946.975 25/05/29,06:03:11,13,11,1, 11.9,1,1, 12.090, 10450.053, 688.001, 52946.888 25/05/29,06:03:11,14,11,1, 11.9,1,1, 12.090, 10450.209, 687.970, 52946.844 25/05/29,06:03:11,15,11,1, 11.9,1,1, 12.090, 10450.382, 687.965, 52946.800 25/05/29,06:03:11,16,11,1, 11.9,1,1, 12.090, 10450.499, 687.967, 52946.695 25/05/29,06:03:11,17,11,1, 11.9,1,1, 12.090, 10450.682, 687.960, 52946.604 25/05/29,06:03:11,18,11,1, 11.9,1,1, 12.090, 10450.826, 687.938, 52946.613 25/05/29,06:03:11,19,11,1, 11.9,1,1, 12.090, 10450.982, 687.926, 52946.512 25/05/29,06:03:12,00,11,1, 12.0,1,1, 12.093, 10450.982, 687.926, 52946.512 25/05/29,06:03:12,01,11,1, 12.0,1,1, 12.093, 10451.312, 687.883, 52946.340 25/05/29,06:03:12,02,11,1, 12.0,1,1, 12.093, 10451.457, 687.879, 52946.277 25/05/29,06:03:12,03,11,1, 12.0,1,1, 12.093, 10451.615, 687.870, 52946.213 25/05/29,06:03:12,04,11,1, 12.0,1,1, 12.093, 10451.791, 687.834, 52946.200 25/05/29,06:03:12,05,11,1, 12.0,1,1, 12.093, 10451.913, 687.825, 52946.121 25/05/29,06:03:12,06,11,1, 12.0,1,1, 12.093, 10452.098, 687.800, 52946.015 25/05/29,06:03:12,07,11,1, 12.0,1,1, 12.093, 10452.244, 687.791, 52945.949 25/05/29,06:03:12,08,11,1, 12.0,1,1, 12.093, 10452.390, 687.794, 52945.950 25/05/29,06:03:12,09,11,1, 12.0,1,1, 12.093, 10452.585, 687.756, 52945.803 25/05/29,06:03:12,10,11,1, 12.0,1,1, 12.093, 10452.717, 687.756, 52945.721 25/05/29,06:03:12,11,11,1, 12.0,1,1, 12.093, 10452.860, 687.724, 52945.717 25/05/29,06:03:12,12,11,1, 12.0,1,1, 12.093, 10453.038, 687.687, 52945.590 25/05/29,06:03:12,13,11,1, 12.0,1,1, 12.093, 10453.198, 687.680, 52945.562 25/05/29,06:03:12,14,11,1, 12.0,1,1, 12.093, 10453.340, 687.653, 52945.508 25/05/29,06:03:12,15,11,1, 12.0,1,1, 12.093, 10453.513, 687.643, 52945.392 25/05/29,06:03:12,16,11,1, 12.0,1,1, 12.093, 10453.684, 687.645, 52945.334 25/05/29,06:03:12,17,11,1, 12.0,1,1, 12.093, 10453.818, 687.633, 52945.298 25/05/29,06:03:12,18,11,1, 12.0,1,1, 12.093, 10453.983, 687.610, 52945.255 25/05/29,06:03:12,19,11,1, 12.0,1,1, 12.093, 10454.109, 687.600, 52945.184 25/05/29,06:03:13,00,11,1, 11.9,1,1, 12.093, 10454.103, 687.600, 52945.184 25/05/29,06:03:13,01,11,1, 11.9,1,1, 12.093, 10454.415, 687.570, 52945.025 25/05/29,06:03:13,02,11,1, 11.9,1,1, 12.093, 10454.581, 687.536, 52944.963 25/05/29,06:03:13,03,11,1, 11.9,1,1, 12.093, 10454.703, 687.510, 52944.942 25/05/29,06:03:13,04,11,1, 11.9,1,1, 12.093, 10454.868, 687.478, 52944.826 25/05/29,06:03:13,05,11,1, 11.9,1,1, 12.093, 10454.985, 687.454, 52944.692 25/05/29,06:03:13,06,11,1, 11.9,1,1, 12.093, 10455.175, 687.433, 52944.682 25/05/29,06:03:13,07,11,1, 11.9,1,1, 12.093, 10455.302, 687.420, 52944.576 25/05/29,06:03:13,08,11,1, 11.9,1,1, 12.093, 10455.476, 687.414, 52944.488 25/05/29,06:03:13,09,11,1, 11.9,1,1, 12.093, 10455.634, 687.353, 52944.472 25/05/29,06:03:13,10,11,1, 11.9,1,1, 12.093, 10455.778, 687.345, 52944.387 25/05/29,06:03:13,11,11,1, 11.9,1,1, 12.093, 10455.941, 687.302, 52944.269 25/05/29,06:03:13,12,11,1, 11.9,1,1, 12.093, 10456.101, 687.275, 52944.280 25/05/29,06:03:13,13,11,1, 11.9,1,1, 12.093, 10456.223, 687.259, 52944.234 25/05/29,06:03:13,14,11,1, 11.9,1,1, 12.093, 10456.394, 687.212, 52944.141 25/05/29,06:03:13,15,11,1, 11.9,1,1, 12.093, 10456.535, 687.194, 52944.052 25/05/29,06:03:13,16,11,1, 11.9,1,1, 12.093, 10456.667, 687.172, 52944.037 25/05/29,06:03:13,17,11,1, 11.9,1,1, 12.093, 10456.869, 687.132, 52943.948 25/05/29,06:03:13,18,11,1, 11.9,1,1, 12.093, 10456.998, 687.096, 52943.887 25/05/29,06:03:13,19,11,1, 11.9,1,1, 12.093, 10457.130, 687.084, 52943.803 25/05/29,06:03:14,00,11,1, 11.9,1,1, 12.092, 10457.124, 687.084, 52943.803 25/05/29,06:03:14,01,11,1, 11.9,1,1, 12.092, 10457.403, 687.018, 52943.727 25/05/29,06:03:14,02,11,1, 11.9,1,1, 12.092, 10457.562, 686.972, 52943.675 25/05/29,06:03:14,03,11,1, 11.9,1,1, 12.092, 10457.711, 686.951, 52943.564 25/05/29,06:03:14,04,11,1, 11.9,1,1, 12.092, 10457.870, 686.896, 52943.437 25/05/29,06:03:14,05,11,1, 11.9,1,1, 12.092, 10458.007, 686.888, 52943.449 25/05/29,06:03:14,06,11,1, 11.9,1,1, 12.092, 10458.162, 686.846, 52943.352 25/05/29,06:03:14,07,11,1, 11.9,1,1, 12.092, 10458.294, 686.824, 52943.323 25/05/29,06:03:14,08,11,1, 11.9,1,1, 12.092, 10458.442, 686.785, 52943.269 25/05/29,06:03:14,09,11,1, 11.9,1,1, 12.092, 10458.611, 686.731, 52943.121 25/05/29,06:03:14,10,11,1, 11.9,1,1, 12.092, 10458.751, 686.727, 52943.151 25/05/29,06:03:14,11,11,1, 11.9,1,1, 12.092, 10458.918, 686.699, 52942.981 25/05/29,06:03:14,12,11,1, 11.9,1,1, 12.092, 10459.056, 686.655, 52942.961 25/05/29,06:03:14,13,11,1, 11.9,1,1, 12.092, 10459.207, 686.616, 52942.911 25/05/29,06:03:14,14,11,1, 11.9,1,1, 12.092, 10459.355, 686.580, 52942.851 25/05/29,06:03:14,15,11,1, 11.9,1,1, 12.092, 10459.505, 686.551, 52942.808 25/05/29,06:03:14,16,11,1, 11.9,1,1, 12.092, 10459.660, 686.509, 52942.722 25/05/29,06:03:14,17,11,1, 11.9,1,1, 12.092, 10459.771, 686.475, 52942.658 25/05/29,06:03:14,18,11,1, 11.9,1,1, 12.092, 10459.942, 686.446, 52942.641 25/05/29,06:03:14,19,11,1, 11.9,1,1, 12.092, 10460.120, 686.398, 52942.585 25/05/29,06:03:15,00,11,1, 11.9,1,1, 12.091, 10460.119, 686.398, 52942.585 25/05/29,06:03:15,01,11,1, 11.9,1,1, 12.091, 10460.384, 686.339, 52942.396 25/05/29,06:03:15,02,11,1, 11.9,1,1, 12.091, 10460.533, 686.297, 52942.334 25/05/29,06:03:15,03,11,1, 11.9,1,1, 12.091, 10460.688, 686.252, 52942.263 25/05/29,06:03:15,04,11,1, 11.9,1,1, 12.091, 10460.845, 686.223, 52942.253 25/05/29,06:03:15,05,11,1, 11.9,1,1, 12.091, 10460.999, 686.161, 52942.163 25/05/29,06:03:15,06,11,1, 11.9,1,1, 12.091, 10461.132, 686.141, 52942.067 25/05/29,06:03:15,07,11,1, 11.9,1,1, 12.091, 10461.265, 686.091, 52942.017 25/05/29,06:03:15,08,11,1, 11.9,1,1, 12.091, 10461.419, 686.046, 52942.021 25/05/29,06:03:15,09,11,1, 11.9,1,1, 12.091, 10461.568, 686.007, 52941.920 25/05/29,06:03:15,10,11,1, 11.9,1,1, 12.091, 10461.730, 685.968, 52941.894 25/05/29,06:03:15,11,11,1, 11.9,1,1, 12.091, 10461.814, 685.937, 52941.894 25/05/29,06:03:15,12,11,1, 11.9,1,1, 12.091, 10462.021, 685.883, 52941.728 25/05/29,06:03:15,13,11,1, 11.9,1,1, 12.091, 10462.166, 685.821, 52941.690 25/05/29,06:03:15,14,11,1, 11.9,1,1, 12.091, 10462.294, 685.790, 52941.592 25/05/29,06:03:15,15,11,1, 11.9,1,1, 12.091, 10462.430, 685.772, 52941.556 25/05/29,06:03:15,16,11,1, 11.9,1,1, 12.091, 10462.547, 685.686, 52941.465 25/05/29,06:03:15,17,11,1, 11.9,1,1, 12.091, 10462.699, 685.682, 52941.472 25/05/29,06:03:15,18,11,1, 11.9,1,1, 12.091, 10462.865, 685.616, 52941.366 25/05/29,06:03:15,19,11,1, 11.9,1,1, 12.091, 10463.014, 685.575, 52941.296 25/05/29,06:03:16,00,11,1, 11.9,1,1, 12.092, 10463.006, 685.575, 52941.296 25/05/29,06:03:16,01,11,1, 11.9,1,1, 12.092, 10463.275, 685.502, 52941.157 25/05/29,06:03:16,02,11,1, 11.9,1,1, 12.092, 10463.403, 685.454, 52941.153 25/05/29,06:03:16,03,11,1, 11.9,1,1, 12.092, 10463.551, 685.420, 52941.067 25/05/29,06:03:16,04,11,1, 11.9,1,1, 12.092, 10463.703, 685.384, 52941.012 25/05/29,06:03:16,05,11,1, 11.9,1,1, 12.092, 10463.841, 685.331, 52941.003 25/05/29,06:03:16,06,11,1, 11.9,1,1, 12.092, 10463.983, 685.297, 52940.870 25/05/29,06:03:16,07,11,1, 11.9,1,1, 12.092, 10464.128, 685.249, 52940.871 25/05/29,06:03:16,08,11,1, 11.9,1,1, 12.092, 10464.248, 685.192, 52940.782 25/05/29,06:03:16,09,11,1, 11.9,1,1, 12.092, 10464.432, 685.158, 52940.786 25/05/29,06:03:16,10,11,1, 11.9,1,1, 12.092, 10464.571, 685.128, 52940.669 25/05/29,06:03:16,11,11,1, 11.9,1,1, 12.092, 10464.690, 685.087, 52940.629 25/05/29,06:03:16,12,11,1, 11.9,1,1, 12.092, 10464.862, 685.032, 52940.510 25/05/29,06:03:16,13,11,1, 11.9,1,1, 12.092, 10464.985, 685.008, 52940.558 25/05/29,06:03:16,14,11,1, 11.9,1,1, 12.092, 10465.111, 684.967, 52940.425 25/05/29,06:03:16,15,11,1, 11.9,1,1, 12.092, 10465.280, 684.943, 52940.462 25/05/29,06:03:16,16,11,1, 11.9,1,1, 12.092, 10465.434, 684.883, 52940.393 25/05/29,06:03:16,17,11,1, 11.9,1,1, 12.092, 10465.561, 684.844, 52940.296 25/05/29,06:03:16,18,11,1, 11.9,1,1, 12.092, 10465.704, 684.803, 52940.269 25/05/29,06:03:16,19,11,1, 11.9,1,1, 12.092, 10465.854, 684.759, 52940.217 25/05/29,06:03:17,00,10,1, 11.9,1,1, 12.093, 10465.852, 684.759, 52940.217 25/05/29,06:03:17,01,10,1, 11.9,1,1, 12.093, 10466.133, 684.656, 52940.052 25/05/29,06:03:17,02,10,1, 11.9,1,1, 12.093, 10466.284, 684.644, 52940.066 25/05/29,06:03:17,03,10,1, 11.9,1,1, 12.093, 10466.402, 684.582, 52939.968 25/05/29,06:03:17,04,10,1, 11.9,1,1, 12.093, 10466.544, 684.530, 52939.887 25/05/29,06:03:17,05,10,1, 11.9,1,1, 12.093, 10466.678, 684.498, 52939.886 25/05/29,06:03:17,06,10,1, 11.9,1,1, 12.093, 10466.824, 684.451, 52939.850 25/05/29,06:03:17,07,10,1, 11.9,1,1, 12.093, 10466.990, 684.403, 52939.845 25/05/29,06:03:17,08,10,1, 11.9,1,1, 12.093, 10467.098, 684.357, 52939.655 25/05/29,06:03:17,09,10,1, 11.9,1,1, 12.093, 10467.239, 684.309, 52939.640 25/05/29,06:03:17,10,10,1, 11.9,1,1, 12.093, 10467.392, 684.289, 52939.594 25/05/29,06:03:17,11,10,1, 11.9,1,1, 12.093, 10467.522, 684.215, 52939.515 25/05/29,06:03:17,12,10,1, 11.9,1,1, 12.093, 10467.656, 684.191, 52939.543 25/05/29,06:03:17,13,10,1, 11.9,1,1, 12.093, 10467.797, 684.168, 52939.424 25/05/29,06:03:17,14,10,1, 11.9,1,1, 12.093, 10467.933, 684.132, 52939.348 25/05/29,06:03:17,15,10,1, 11.9,1,1, 12.093, 10468.064, 684.080, 52939.315 25/05/29,06:03:17,16,10,1, 11.9,1,1, 12.093, 10468.193, 684.035, 52939.365 25/05/29,06:03:17,17,10,1, 11.9,1,1, 12.093, 10468.349, 683.960, 52939.254 25/05/29,06:03:17,18,10,1, 11.9,1,1, 12.093, 10468.469, 683.928, 52939.183 25/05/29,06:03:17,19,10,1, 11.9,1,1, 12.093, 10468.594, 683.883, 52939.131 25/05/29,06:03:18,00,10,1, 11.9,1,1, 12.093, 10468.589, 683.883, 52939.131 25/05/29,06:03:18,01,10,1, 11.9,1,1, 12.093, 10468.906, 683.793, 52939.007 25/05/29,06:03:18,02,10,1, 11.9,1,1, 12.093, 10469.000, 683.730, 52938.933 25/05/29,06:03:18,03,10,1, 11.9,1,1, 12.093, 10469.142, 683.711, 52938.969 25/05/29,06:03:18,04,10,1, 11.9,1,1, 12.093, 10469.289, 683.663, 52938.820 25/05/29,06:03:18,05,10,1, 11.9,1,1, 12.093, 10469.378, 683.608, 52938.762 25/05/29,06:03:18,06,10,1, 11.9,1,1, 12.093, 10469.547, 683.551, 52938.719 25/05/29,06:03:18,07,10,1, 11.9,1,1, 12.093, 10469.699, 683.528, 52938.722 25/05/29,06:03:18,08,10,1, 11.9,1,1, 12.093, 10469.808, 683.467, 52938.693 25/05/29,06:03:18,09,10,1, 11.9,1,1, 12.093, 10469.935, 683.418, 52938.671 25/05/29,06:03:18,10,10,1, 11.9,1,1, 12.093, 10470.084, 683.379, 52938.585 25/05/29,06:03:18,11,10,1, 11.9,1,1, 12.093, 10470.229, 683.320, 52938.496 25/05/29,06:03:18,12,10,1, 11.9,1,1, 12.093, 10470.366, 683.316, 52938.442 25/05/29,06:03:18,13,10,1, 11.9,1,1, 12.093, 10470.482, 683.275, 52938.439 25/05/29,06:03:18,14,10,1, 11.9,1,1, 12.093, 10470.652, 683.226, 52938.382 25/05/29,06:03:18,15,10,1, 11.9,1,1, 12.093, 10470.753, 683.191, 52938.331 25/05/29,06:03:18,16,10,1, 11.9,1,1, 12.093, 10470.912, 683.148, 52938.299 25/05/29,06:03:18,17,10,1, 11.9,1,1, 12.093, 10471.031, 683.093, 52938.267 25/05/29,06:03:18,18,10,1, 11.9,1,1, 12.093, 10471.187, 683.060, 52938.217 25/05/29,06:03:18,19,10,1, 11.9,1,1, 12.093, 10471.290, 683.008, 52938.214 25/05/29,06:03:19,00,11,1, 11.9,1,1, 12.093, 10471.284, 683.008, 52938.214 25/05/29,06:03:19,01,11,1, 11.9,1,1, 12.093, 10471.586, 682.914, 52938.078 25/05/29,06:03:19,02,11,1, 11.9,1,1, 12.093, 10471.706, 682.894, 52937.977 25/05/29,06:03:19,03,11,1, 11.9,1,1, 12.093, 10471.819, 682.853, 52937.993 25/05/29,06:03:19,04,11,1, 11.9,1,1, 12.093, 10471.980, 682.812, 52937.928 25/05/29,06:03:19,05,11,1, 11.9,1,1, 12.093, 10472.129, 682.753, 52937.862 25/05/29,06:03:19,06,11,1, 11.9,1,1, 12.093, 10472.263, 682.712, 52937.853 25/05/29,06:03:19,07,11,1, 11.9,1,1, 12.093, 10472.422, 682.678, 52937.797 25/05/29,06:03:19,08,11,1, 11.9,1,1, 12.093, 10472.550, 682.632, 52937.713 25/05/29,06:03:19,09,11,1, 11.9,1,1, 12.093, 10472.646, 682.611, 52937.716 25/05/29,06:03:19,10,11,1, 11.9,1,1, 12.093, 10472.812, 682.555, 52937.541 25/05/29,06:03:19,11,11,1, 11.9,1,1, 12.093, 10472.914, 682.502, 52937.571 25/05/29,06:03:19,12,11,1, 11.9,1,1, 12.093, 10473.079, 682.484, 52937.525 25/05/29,06:03:19,13,11,1, 11.9,1,1, 12.093, 10473.189, 682.458, 52937.487 25/05/29,06:03:19,14,11,1, 11.9,1,1, 12.093, 10473.334, 682.396, 52937.470 25/05/29,06:03:19,15,11,1, 11.9,1,1, 12.093, 10473.493, 682.353, 52937.416 25/05/29,06:03:19,16,11,1, 11.9,1,1, 12.093, 10473.614, 682.350, 52937.330 25/05/29,06:03:19,17,11,1, 11.9,1,1, 12.093, 10473.756, 682.278, 52937.371 25/05/29,06:03:19,18,11,1, 11.9,1,1, 12.093, 10473.910, 682.254, 52937.295 25/05/29,06:03:19,19,11,1, 11.9,1,1, 12.093, 10474.034, 682.188, 52937.243 25/05/29,06:03:20,00,10,1, 12.0,1,1, 12.089, 10474.030, 682.188, 52937.243 25/05/29,06:03:20,01,10,1, 12.0,1,1, 12.089, 10474.308, 682.126, 52937.090 25/05/29,06:03:20,02,10,1, 12.0,1,1, 12.089, 10474.423, 682.071, 52937.126 25/05/29,06:03:20,03,10,1, 12.0,1,1, 12.089, 10474.555, 682.032, 52937.105 25/05/29,06:03:20,04,10,1, 12.0,1,1, 12.089, 10474.699, 681.994, 52937.048 25/05/29,06:03:20,05,10,1, 12.0,1,1, 12.089, 10474.828, 681.941, 52936.952 25/05/29,06:03:20,06,10,1, 12.0,1,1, 12.089, 10474.981, 681.879, 52936.889 25/05/29,06:03:20,07,10,1, 12.0,1,1, 12.089, 10475.109, 681.857, 52936.879 25/05/29,06:03:20,08,10,1, 12.0,1,1, 12.089, 10475.226, 681.784, 52936.847 25/05/29,06:03:20,09,10,1, 12.0,1,1, 12.089, 10475.358, 681.777, 52936.790 25/05/29,06:03:20,10,10,1, 12.0,1,1, 12.089, 10475.511, 681.706, 52936.686 25/05/29,06:03:20,11,10,1, 12.0,1,1, 12.089, 10475.648, 681.682, 52936.662 25/05/29,06:03:20,12,10,1, 12.0,1,1, 12.089, 10475.770, 681.629, 52936.580 25/05/29,06:03:20,13,10,1, 12.0,1,1, 12.089, 10475.915, 681.593, 52936.577 25/05/29,06:03:20,14,10,1, 12.0,1,1, 12.089, 10476.043, 681.563, 52936.534 25/05/29,06:03:20,15,10,1, 12.0,1,1, 12.089, 10476.143, 681.512, 52936.550 25/05/29,06:03:20,16,10,1, 12.0,1,1, 12.089, 10476.314, 681.424, 52936.455 25/05/29,06:03:20,17,10,1, 12.0,1,1, 12.089, 10476.461, 681.401, 52936.262 25/05/29,06:03:20,18,10,1, 12.0,1,1, 12.089, 10476.536, 681.346, 52936.194 25/05/29,06:03:20,19,10,1, 12.0,1,1, 12.089, 10476.718, 681.315, 52936.340 25/05/29,06:03:21,00,10,1, 11.9,1,1, 12.095, 10476.717, 681.315, 52936.340 25/05/29,06:03:21,01,10,1, 11.9,1,1, 12.095, 10476.994, 681.221, 52936.232 25/05/29,06:03:21,02,10,1, 11.9,1,1, 12.095, 10477.108, 681.183, 52936.165 25/05/29,06:03:21,03,10,1, 11.9,1,1, 12.095, 10477.245, 681.133, 52936.042 25/05/29,06:03:21,04,10,1, 11.9,1,1, 12.095, 10477.407, 681.052, 52936.058 25/05/29,06:03:21,05,10,1, 11.9,1,1, 12.095, 10477.539, 681.046, 52936.040 25/05/29,06:03:21,06,10,1, 11.9,1,1, 12.095, 10477.661, 680.989, 52935.924 25/05/29,06:03:21,07,10,1, 11.9,1,1, 12.095, 10477.814, 680.949, 52935.942 25/05/29,06:03:21,08,10,1, 11.9,1,1, 12.095, 10477.926, 680.928, 52935.894 25/05/29,06:03:21,09,10,1, 11.9,1,1, 12.095, 10478.082, 680.874, 52935.862 25/05/29,06:03:21,10,10,1, 11.9,1,1, 12.095, 10478.226, 680.841, 52935.840 25/05/29,06:03:21,11,10,1, 11.9,1,1, 12.095, 10478.390, 680.785, 52935.788 25/05/29,06:03:21,12,10,1, 11.9,1,1, 12.095, 10478.525, 680.739, 52935.704 25/05/29,06:03:21,13,10,1, 11.9,1,1, 12.095, 10478.669, 680.698, 52935.652 25/05/29,06:03:21,14,10,1, 11.9,1,1, 12.095, 10478.818, 680.660, 52935.612 25/05/29,06:03:21,15,10,1, 11.9,1,1, 12.095, 10478.949, 680.632, 52935.540 25/05/29,06:03:21,16,10,1, 11.9,1,1, 12.095, 10479.095, 680.577, 52935.543 25/05/29,06:03:21,17,10,1, 11.9,1,1, 12.095, 10479.251, 680.544, 52935.432 25/05/29,06:03:21,18,10,1, 11.9,1,1, 12.095, 10479.394, 680.488, 52935.406 25/05/29,06:03:21,19,10,1, 11.9,1,1, 12.095, 10479.522, 680.450, 52935.364 25/05/29,06:03:22,00,10,1, 11.9,1,1, 12.091, 10479.521, 680.450, 52935.364 25/05/29,06:03:22,01,10,1, 11.9,1,1, 12.091, 10479.793, 680.319, 52935.289 25/05/29,06:03:22,02,10,1, 11.9,1,1, 12.091, 10479.934, 680.316, 52935.263 25/05/29,06:03:22,03,10,1, 11.9,1,1, 12.091, 10480.088, 680.240, 52935.221 25/05/29,06:03:22,04,10,1, 11.9,1,1, 12.091, 10480.229, 680.214, 52935.116 25/05/29,06:03:22,05,10,1, 11.9,1,1, 12.091, 10480.330, 680.144, 52935.034 25/05/29,06:03:22,06,10,1, 11.9,1,1, 12.091, 10480.490, 680.096, 52935.033 25/05/29,06:03:22,07,10,1, 11.9,1,1, 12.091, 10480.627, 680.054, 52934.982 25/05/29,06:03:22,08,10,1, 11.9,1,1, 12.091, 10480.763, 679.990, 52934.901 25/05/29,06:03:22,09,10,1, 11.9,1,1, 12.091, 10480.919, 679.920, 52934.847 25/05/29,06:03:22,10,10,1, 11.9,1,1, 12.091, 10481.042, 679.888, 52934.786 25/05/29,06:03:22,11,10,1, 11.9,1,1, 12.091, 10481.202, 679.828, 52934.781 25/05/29,06:03:22,12,10,1, 11.9,1,1, 12.091, 10481.314, 679.798, 52934.732 25/05/29,06:03:22,13,10,1, 11.9,1,1, 12.091, 10481.449, 679.710, 52934.716 25/05/29,06:03:22,14,10,1, 11.9,1,1, 12.091, 10481.587, 679.654, 52934.621 25/05/29,06:03:22,15,10,1, 11.9,1,1, 12.091, 10481.722, 679.613, 52934.510 25/05/29,06:03:22,16,10,1, 11.9,1,1, 12.091, 10481.857, 679.551, 52934.541 25/05/29,06:03:22,17,10,1, 11.9,1,1, 12.091, 10482.003, 679.481, 52934.411 25/05/29,06:03:22,18,10,1, 11.9,1,1, 12.091, 10482.135, 679.422, 52934.384 25/05/29,06:03:22,19,10,1, 11.9,1,1, 12.091, 10482.253, 679.378, 52934.340 25/05/29,06:03:23,00,10,1, 11.9,1,1, 12.090, 10482.249, 679.378, 52934.340 25/05/29,06:03:23,01,10,1, 11.9,1,1, 12.090, 10482.505, 679.237, 52934.168 25/05/29,06:03:23,02,10,1, 11.9,1,1, 12.090, 10482.646, 679.164, 52934.115 25/05/29,06:03:23,03,10,1, 11.9,1,1, 12.090, 10482.761, 679.136, 52934.126 25/05/29,06:03:23,04,10,1, 11.9,1,1, 12.090, 10482.908, 679.049, 52934.017 25/05/29,06:03:23,05,10,1, 11.9,1,1, 12.090, 10483.031, 679.005, 52933.994 25/05/29,06:03:23,06,10,1, 11.9,1,1, 12.090, 10483.167, 678.937, 52933.927 25/05/29,06:03:23,07,10,1, 11.9,1,1, 12.090, 10483.299, 678.855, 52933.766 25/05/29,06:03:23,08,10,1, 11.9,1,1, 12.090, 10483.424, 678.808, 52933.724 25/05/29,06:03:23,09,10,1, 11.9,1,1, 12.090, 10483.525, 678.743, 52933.773 25/05/29,06:03:23,10,10,1, 11.9,1,1, 12.090, 10483.694, 678.680, 52933.800 25/05/29,06:03:23,11,10,1, 11.9,1,1, 12.090, 10483.809, 678.620, 52933.749 25/05/29,06:03:23,12,10,1, 11.9,1,1, 12.090, 10483.920, 678.556, 52933.688 25/05/29,06:03:23,13,10,1, 11.9,1,1, 12.090, 10484.065, 678.485, 52933.583 25/05/29,06:03:23,14,10,1, 11.9,1,1, 12.090, 10484.179, 678.429, 52933.520 25/05/29,06:03:23,15,10,1, 11.9,1,1, 12.090, 10484.309, 678.340, 52933.438 25/05/29,06:03:23,16,10,1, 11.9,1,1, 12.090, 10484.460, 678.296, 52933.329 25/05/29,06:03:23,17,10,1, 11.9,1,1, 12.090, 10484.560, 678.202, 52933.301 25/05/29,06:03:23,18,10,1, 11.9,1,1, 12.090, 10484.698, 678.153, 52933.293 25/05/29,06:03:23,19,10,1, 11.9,1,1, 12.090, 10484.809, 678.082, 52933.180 25/05/29,06:03:24,00,10,1, 11.9,1,1, 12.092, 10484.803, 678.082, 52933.180 25/05/29,06:03:24,01,10,1, 11.9,1,1, 12.092, 10485.080, 677.948, 52933.135 25/05/29,06:03:24,02,10,1, 11.9,1,1, 12.092, 10485.215, 677.907, 52933.168 25/05/29,06:03:24,03,10,1, 11.9,1,1, 12.092, 10485.348, 677.820, 52933.037 25/05/29,06:03:24,04,10,1, 11.9,1,1, 12.092, 10485.487, 677.766, 52932.950 25/05/29,06:03:24,05,10,1, 11.9,1,1, 12.092, 10485.604, 677.733, 52932.933 25/05/29,06:03:24,06,10,1, 11.9,1,1, 12.092, 10485.743, 677.654, 52932.909 25/05/29,06:03:24,07,10,1, 11.9,1,1, 12.092, 10485.856, 677.577, 52932.778 25/05/29,06:03:24,08,10,1, 11.9,1,1, 12.092, 10485.985, 677.534, 52932.727 25/05/29,06:03:24,09,10,1, 11.9,1,1, 12.092, 10486.113, 677.440, 52932.684 25/05/29,06:03:24,10,10,1, 11.9,1,1, 12.092, 10486.238, 677.382, 52932.602 25/05/29,06:03:24,11,10,1, 11.9,1,1, 12.092, 10486.341, 677.323, 52932.566 25/05/29,06:03:24,12,10,1, 11.9,1,1, 12.092, 10486.476, 677.271, 52932.534 25/05/29,06:03:24,13,10,1, 11.9,1,1, 12.092, 10486.595, 677.189, 52932.428 25/05/29,06:03:24,14,10,1, 11.9,1,1, 12.092, 10486.714, 677.107, 52932.415 25/05/29,06:03:24,15,10,1, 11.9,1,1, 12.092, 10486.843, 677.063, 52932.388 25/05/29,06:03:24,16,10,1, 11.9,1,1, 12.092, 10486.992, 676.992, 52932.317 25/05/29,06:03:24,17,10,1, 11.9,1,1, 12.092, 10487.100, 676.927, 52932.230 25/05/29,06:03:24,18,10,1, 11.9,1,1, 12.092, 10487.223, 676.848, 52932.206 25/05/29,06:03:24,19,10,1, 11.9,1,1, 12.092, 10487.372, 676.808, 52932.236 25/05/29,06:03:25,00,10,1, 12.0,1,1, 12.090, 10487.365, 676.808, 52932.236 25/05/29,06:03:25,01,10,1, 12.0,1,1, 12.090, 10487.634, 676.675, 52932.022 25/05/29,06:03:25,02,10,1, 12.0,1,1, 12.090, 10487.741, 676.601, 52932.002 25/05/29,06:03:25,03,10,1, 12.0,1,1, 12.090, 10487.841, 676.515, 52931.987 25/05/29,06:03:25,04,10,1, 12.0,1,1, 12.090, 10488.000, 676.452, 52931.906 25/05/29,06:03:25,05,10,1, 12.0,1,1, 12.090, 10488.059, 676.368, 52931.901 25/05/29,06:03:25,06,10,1, 12.0,1,1, 12.090, 10488.233, 676.310, 52931.780 25/05/29,06:03:25,07,10,1, 12.0,1,1, 12.090, 10488.331, 676.240, 52931.767 25/05/29,06:03:25,08,10,1, 12.0,1,1, 12.090, 10488.457, 676.156, 52931.675 25/05/29,06:03:25,09,10,1, 12.0,1,1, 12.090, 10488.587, 676.124, 52931.665 25/05/29,06:03:25,10,10,1, 12.0,1,1, 12.090, 10488.711, 676.022, 52931.575 25/05/29,06:03:25,11,10,1, 12.0,1,1, 12.090, 10488.818, 675.974, 52931.575 25/05/29,06:03:25,12,10,1, 12.0,1,1, 12.090, 10488.925, 675.894, 52931.527 25/05/29,06:03:25,13,10,1, 12.0,1,1, 12.090, 10489.042, 675.818, 52931.374 25/05/29,06:03:25,14,10,1, 12.0,1,1, 12.090, 10489.161, 675.737, 52931.367 25/05/29,06:03:25,15,10,1, 12.0,1,1, 12.090, 10489.259, 675.643, 52931.347 25/05/29,06:03:25,16,10,1, 12.0,1,1, 12.090, 10489.386, 675.573, 52931.217 25/05/29,06:03:25,17,10,1, 12.0,1,1, 12.090, 10489.515, 675.515, 52931.209 25/05/29,06:03:25,18,10,1, 12.0,1,1, 12.090, 10489.618, 675.430, 52931.085 25/05/29,06:03:25,19,10,1, 12.0,1,1, 12.090, 10489.723, 675.356, 52931.011 25/05/29,06:03:26,00,10,1, 11.9,1,1, 12.093, 10489.718, 675.356, 52931.011 25/05/29,06:03:26,01,10,1, 11.9,1,1, 12.093, 10489.942, 675.193, 52930.921 25/05/29,06:03:26,02,10,1, 11.9,1,1, 12.093, 10490.047, 675.127, 52930.887 25/05/29,06:03:26,03,10,1, 11.9,1,1, 12.093, 10490.147, 675.026, 52930.876 25/05/29,06:03:26,04,10,1, 11.9,1,1, 12.093, 10490.304, 674.943, 52930.796 25/05/29,06:03:26,05,10,1, 11.9,1,1, 12.093, 10490.398, 674.867, 52930.775 25/05/29,06:03:26,06,10,1, 11.9,1,1, 12.093, 10490.507, 674.809, 52930.921 25/05/29,06:03:26,07,10,1, 11.9,1,1, 12.093, 10490.656, 674.694, 52930.607 25/05/29,06:03:26,08,10,1, 11.9,1,1, 12.093, 10490.748, 674.629, 52930.560 25/05/29,06:03:26,09,10,1, 11.9,1,1, 12.093, 10490.879, 674.542, 52930.485 25/05/29,06:03:26,10,10,1, 11.9,1,1, 12.093, 10490.993, 674.455, 52930.371 25/05/29,06:03:26,11,10,1, 11.9,1,1, 12.093, 10491.119, 674.367, 52930.344 25/05/29,06:03:26,12,10,1, 11.9,1,1, 12.093, 10491.230, 674.290, 52930.333 25/05/29,06:03:26,13,10,1, 11.9,1,1, 12.093, 10491.385, 674.198, 52930.229 25/05/29,06:03:26,14,10,1, 11.9,1,1, 12.093, 10491.479, 674.117, 52930.169 25/05/29,06:03:26,15,10,1, 11.9,1,1, 12.093, 10491.612, 674.053, 52930.064 25/05/29,06:03:26,16,10,1, 11.9,1,1, 12.093, 10491.733, 673.946, 52930.131 25/05/29,06:03:26,17,10,1, 11.9,1,1, 12.093, 10491.851, 673.874, 52930.022 25/05/29,06:03:26,18,10,1, 11.9,1,1, 12.093, 10491.956, 673.784, 52929.928 25/05/29,06:03:26,19,10,1, 11.9,1,1, 12.093, 10492.076, 673.702, 52929.919 25/05/29,06:03:27,00,10,1, 11.8,1,1, 12.089, 10492.071, 673.702, 52929.919 25/05/29,06:03:27,01,10,1, 11.8,1,1, 12.089, 10492.291, 673.525, 52929.810 25/05/29,06:03:27,02,10,1, 11.8,1,1, 12.089, 10492.400, 673.433, 52929.767 25/05/29,06:03:27,03,10,1, 11.8,1,1, 12.089, 10492.519, 673.345, 52929.698 25/05/29,06:03:27,04,10,1, 11.8,1,1, 12.089, 10492.667, 673.257, 52929.567 25/05/29,06:03:27,05,10,1, 11.8,1,1, 12.089, 10492.789, 673.161, 52929.507 25/05/29,06:03:27,06,10,1, 11.8,1,1, 12.089, 10492.885, 673.075, 52929.452 25/05/29,06:03:27,07,10,1, 11.8,1,1, 12.089, 10493.034, 672.977, 52929.356 25/05/29,06:03:27,08,10,1, 11.8,1,1, 12.089, 10493.116, 672.882, 52929.295 25/05/29,06:03:27,09,10,1, 11.8,1,1, 12.089, 10493.239, 672.784, 52929.263 25/05/29,06:03:27,10,10,1, 11.8,1,1, 12.089, 10493.351, 672.705, 52929.183 25/05/29,06:03:27,11,10,1, 11.8,1,1, 12.089, 10493.456, 672.604, 52929.156 25/05/29,06:03:27,12,10,1, 11.8,1,1, 12.089, 10493.593, 672.529, 52929.144 25/05/29,06:03:27,13,10,1, 11.8,1,1, 12.089, 10493.710, 672.433, 52929.159 25/05/29,06:03:27,14,10,1, 11.8,1,1, 12.089, 10493.798, 672.322, 52928.977 25/05/29,06:03:27,15,10,1, 11.8,1,1, 12.089, 10493.931, 672.239, 52928.920 25/05/29,06:03:27,16,10,1, 11.8,1,1, 12.089, 10494.047, 672.158, 52928.919 25/05/29,06:03:27,17,10,1, 11.8,1,1, 12.089, 10494.165, 672.063, 52928.818 25/05/29,06:03:27,18,10,1, 11.8,1,1, 12.089, 10494.283, 671.961, 52928.694 25/05/29,06:03:27,19,10,1, 11.8,1,1, 12.089, 10494.371, 671.861, 52928.735 25/05/29,06:03:28,00,11,1, 11.9,1,1, 12.088, 10494.366, 671.861, 52928.735 25/05/29,06:03:28,01,11,1, 11.9,1,1, 12.088, 10494.614, 671.698, 52928.504 25/05/29,06:03:28,02,11,1, 11.9,1,1, 12.088, 10494.708, 671.615, 52928.480 25/05/29,06:03:28,03,11,1, 11.9,1,1, 12.088, 10494.838, 671.508, 52928.422 25/05/29,06:03:28,04,11,1, 11.9,1,1, 12.088, 10494.950, 671.424, 52928.353 25/05/29,06:03:28,05,11,1, 11.9,1,1, 12.088, 10495.030, 671.333, 52928.333 25/05/29,06:03:28,06,11,1, 11.9,1,1, 12.088, 10495.151, 671.246, 52928.261 25/05/29,06:03:28,07,11,1, 11.9,1,1, 12.088, 10495.291, 671.140, 52928.117 25/05/29,06:03:28,08,11,1, 11.9,1,1, 12.088, 10495.380, 671.052, 52928.106 25/05/29,06:03:28,09,11,1, 11.9,1,1, 12.088, 10495.506, 670.964, 52928.014 25/05/29,06:03:28,10,11,1, 11.9,1,1, 12.088, 10495.582, 670.871, 52927.972 25/05/29,06:03:28,11,11,1, 11.9,1,1, 12.088, 10495.692, 670.776, 52927.883 25/05/29,06:03:28,12,11,1, 11.9,1,1, 12.088, 10495.836, 670.699, 52927.808 25/05/29,06:03:28,13,11,1, 11.9,1,1, 12.088, 10495.926, 670.600, 52927.781 25/05/29,06:03:28,14,11,1, 11.9,1,1, 12.088, 10496.036, 670.507, 52927.680 25/05/29,06:03:28,15,11,1, 11.9,1,1, 12.088, 10496.137, 670.389, 52927.711 25/05/29,06:03:28,16,11,1, 11.9,1,1, 12.088, 10496.257, 670.311, 52927.623 25/05/29,06:03:28,17,11,1, 11.9,1,1, 12.088, 10496.351, 670.202, 52927.518 25/05/29,06:03:28,18,11,1, 11.9,1,1, 12.088, 10496.476, 670.136, 52927.542 25/05/29,06:03:28,19,11,1, 11.9,1,1, 12.088, 10496.591, 670.029, 52927.457 25/05/29,06:03:29,00,11,1, 11.9,1,1, 12.093, 10496.585, 670.029, 52927.457 25/05/29,06:03:29,01,11,1, 11.9,1,1, 12.093, 10496.790, 669.836, 52927.303 25/05/29,06:03:29,02,11,1, 11.9,1,1, 12.093, 10496.918, 669.728, 52927.178 25/05/29,06:03:29,03,11,1, 11.9,1,1, 12.093, 10497.006, 669.636, 52927.136 25/05/29,06:03:29,04,11,1, 11.9,1,1, 12.093, 10497.117, 669.540, 52927.085 25/05/29,06:03:29,05,11,1, 11.9,1,1, 12.093, 10497.217, 669.438, 52927.024 25/05/29,06:03:29,06,11,1, 11.9,1,1, 12.093, 10497.326, 669.339, 52926.943 25/05/29,06:03:29,07,11,1, 11.9,1,1, 12.093, 10497.451, 669.265, 52926.914 25/05/29,06:03:29,08,11,1, 11.9,1,1, 12.093, 10497.540, 669.166, 52926.916 25/05/29,06:03:29,09,11,1, 11.9,1,1, 12.093, 10497.646, 669.073, 52926.869 25/05/29,06:03:29,10,11,1, 11.9,1,1, 12.093, 10497.752, 668.981, 52926.830 25/05/29,06:03:29,11,11,1, 11.9,1,1, 12.093, 10497.840, 668.897, 52926.804 25/05/29,06:03:29,12,11,1, 11.9,1,1, 12.093, 10497.969, 668.786, 52926.632 25/05/29,06:03:29,13,11,1, 11.9,1,1, 12.093, 10498.081, 668.700, 52926.635 25/05/29,06:03:29,14,11,1, 11.9,1,1, 12.093, 10498.167, 668.610, 52926.537 25/05/29,06:03:29,15,11,1, 11.9,1,1, 12.093, 10498.283, 668.531, 52926.536 25/05/29,06:03:29,16,11,1, 11.9,1,1, 12.093, 10498.378, 668.396, 52926.392 25/05/29,06:03:29,17,11,1, 11.9,1,1, 12.093, 10498.472, 668.304, 52926.395 25/05/29,06:03:29,18,11,1, 11.9,1,1, 12.093, 10498.589, 668.236, 52926.298 25/05/29,06:03:29,19,11,1, 11.9,1,1, 12.093, 10498.714, 668.130, 52926.285 25/05/29,06:03:30,00,11,1, 11.9,1,1, 12.091, 10498.713, 668.130, 52926.285 25/05/29,06:03:30,01,11,1, 11.9,1,1, 12.091, 10498.884, 667.923, 52926.156 25/05/29,06:03:30,02,11,1, 11.9,1,1, 12.091, 10498.964, 667.824, 52926.074 25/05/29,06:03:30,03,11,1, 11.9,1,1, 12.091, 10499.065, 667.722, 52926.077 25/05/29,06:03:30,04,11,1, 11.9,1,1, 12.091, 10499.150, 667.621, 52925.922 25/05/29,06:03:30,05,11,1, 11.9,1,1, 12.091, 10499.258, 667.532, 52925.946 25/05/29,06:03:30,06,11,1, 11.9,1,1, 12.091, 10499.338, 667.472, 52925.866 25/05/29,06:03:30,07,11,1, 11.9,1,1, 12.091, 10499.459, 667.318, 52925.759 25/05/29,06:03:30,08,11,1, 11.9,1,1, 12.091, 10499.553, 667.220, 52925.721 25/05/29,06:03:30,09,11,1, 11.9,1,1, 12.091, 10499.613, 667.119, 52925.687 25/05/29,06:03:30,10,11,1, 11.9,1,1, 12.091, 10499.719, 667.035, 52925.602 25/05/29,06:03:30,11,11,1, 11.9,1,1, 12.091, 10499.810, 666.919, 52925.582 25/05/29,06:03:30,12,11,1, 11.9,1,1, 12.091, 10499.911, 666.817, 52925.485 25/05/29,06:03:30,13,11,1, 11.9,1,1, 12.091, 10499.972, 666.723, 52925.411 25/05/29,06:03:30,14,11,1, 11.9,1,1, 12.091, 10500.083, 666.605, 52925.429 25/05/29,06:03:30,15,11,1, 11.9,1,1, 12.091, 10500.183, 666.524, 52925.347 25/05/29,06:03:30,16,11,1, 11.9,1,1, 12.091, 10500.256, 666.423, 52925.260 25/05/29,06:03:30,17,11,1, 11.9,1,1, 12.091, 10500.323, 666.302, 52925.126 25/05/29,06:03:30,18,11,1, 11.9,1,1, 12.091, 10500.438, 666.167, 52925.123 25/05/29,06:03:30,19,11,1, 11.9,1,1, 12.091, 10500.485, 666.072, 52925.135 25/05/29,06:03:31,00,11,1, 12.0,1,1, 12.091, 10500.482, 666.072, 52925.135 25/05/29,06:03:31,01,11,1, 12.0,1,1, 12.091, 10500.691, 665.854, 52925.064 25/05/29,06:03:31,02,11,1, 12.0,1,1, 12.091, 10500.803, 665.727, 52924.852 25/05/29,06:03:31,03,11,1, 12.0,1,1, 12.091, 10500.863, 665.623, 52924.854 25/05/29,06:03:31,04,11,1, 12.0,1,1, 12.091, 10500.962, 665.524, 52924.751 25/05/29,06:03:31,05,11,1, 12.0,1,1, 12.091, 10501.043, 665.415, 52924.729 25/05/29,06:03:31,06,11,1, 12.0,1,1, 12.091, 10501.146, 665.301, 52924.666 25/05/29,06:03:31,07,11,1, 12.0,1,1, 12.091, 10501.209, 665.226, 52924.643 25/05/29,06:03:31,08,11,1, 12.0,1,1, 12.091, 10501.339, 665.076, 52924.528 25/05/29,06:03:31,09,11,1, 12.0,1,1, 12.091, 10501.431, 664.973, 52924.499 25/05/29,06:03:31,10,11,1, 12.0,1,1, 12.091, 10501.533, 664.887, 52924.464 25/05/29,06:03:31,11,11,1, 12.0,1,1, 12.091, 10501.623, 664.778, 52924.399 25/05/29,06:03:31,12,11,1, 12.0,1,1, 12.091, 10501.714, 664.669, 52924.358 25/05/29,06:03:31,13,11,1, 12.0,1,1, 12.091, 10501.785, 664.556, 52924.199 25/05/29,06:03:31,14,11,1, 12.0,1,1, 12.091, 10501.901, 664.479, 52924.190 25/05/29,06:03:31,15,11,1, 12.0,1,1, 12.091, 10501.998, 664.342, 52924.071 25/05/29,06:03:31,16,11,1, 12.0,1,1, 12.091, 10502.113, 664.263, 52924.060 25/05/29,06:03:31,17,11,1, 12.0,1,1, 12.091, 10502.188, 664.139, 52924.034 25/05/29,06:03:31,18,11,1, 12.0,1,1, 12.091, 10502.312, 664.034, 52923.930 25/05/29,06:03:31,19,11,1, 12.0,1,1, 12.091, 10502.387, 663.952, 52923.890 25/05/29,06:03:32,00,11,1, 12.0,1,1, 12.094, 10502.385, 663.952, 52923.890 25/05/29,06:03:32,01,11,1, 12.0,1,1, 12.094, 10502.563, 663.751, 52923.745 25/05/29,06:03:32,02,11,1, 12.0,1,1, 12.094, 10502.665, 663.634, 52923.726 25/05/29,06:03:32,03,11,1, 12.0,1,1, 12.094, 10502.729, 663.555, 52923.639 25/05/29,06:03:32,04,11,1, 12.0,1,1, 12.094, 10502.805, 663.417, 52923.595 25/05/29,06:03:32,05,11,1, 12.0,1,1, 12.094, 10502.935, 663.351, 52923.486 25/05/29,06:03:32,06,11,1, 12.0,1,1, 12.094, 10503.020, 663.242, 52923.492 25/05/29,06:03:32,07,11,1, 12.0,1,1, 12.094, 10503.114, 663.130, 52923.451 25/05/29,06:03:32,08,11,1, 12.0,1,1, 12.094, 10503.190, 663.057, 52923.429 25/05/29,06:03:32,09,11,1, 12.0,1,1, 12.094, 10503.269, 662.945, 52923.265 25/05/29,06:03:32,10,11,1, 12.0,1,1, 12.094, 10503.367, 662.820, 52923.217 25/05/29,06:03:32,11,11,1, 12.0,1,1, 12.094, 10503.477, 662.724, 52923.209 25/05/29,06:03:32,12,11,1, 12.0,1,1, 12.094, 10503.559, 662.623, 52923.108 25/05/29,06:03:32,13,11,1, 12.0,1,1, 12.094, 10503.646, 662.539, 52923.092 25/05/29,06:03:32,14,11,1, 12.0,1,1, 12.094, 10503.742, 662.432, 52923.028 25/05/29,06:03:32,15,11,1, 12.0,1,1, 12.094, 10503.829, 662.335, 52922.913 25/05/29,06:03:32,16,11,1, 12.0,1,1, 12.094, 10503.907, 662.263, 52922.937 25/05/29,06:03:32,17,11,1, 12.0,1,1, 12.094, 10503.997, 662.143, 52922.932 25/05/29,06:03:32,18,11,1, 12.0,1,1, 12.094, 10504.094, 662.061, 52922.838 25/05/29,06:03:32,19,11,1, 12.0,1,1, 12.094, 10504.201, 661.937, 52922.788 25/05/29,06:03:33,00,11,1, 11.9,1,1, 12.088, 10504.196, 661.937, 52922.788 25/05/29,06:03:33,01,11,1, 11.9,1,1, 12.088, 10504.361, 661.746, 52922.573 25/05/29,06:03:33,02,11,1, 11.9,1,1, 12.088, 10504.445, 661.642, 52922.534 25/05/29,06:03:33,03,11,1, 11.9,1,1, 12.088, 10504.511, 661.555, 52922.549 25/05/29,06:03:33,04,11,1, 11.9,1,1, 12.088, 10504.581, 661.474, 52922.700 25/05/29,06:03:33,05,11,1, 11.9,1,1, 12.088, 10504.720, 661.354, 52922.470 25/05/29,06:03:33,06,11,1, 11.9,1,1, 12.088, 10504.825, 661.247, 52922.331 25/05/29,06:03:33,07,11,1, 11.9,1,1, 12.088, 10504.909, 661.171, 52922.328 25/05/29,06:03:33,08,11,1, 11.9,1,1, 12.088, 10505.021, 661.064, 52922.237 25/05/29,06:03:33,09,11,1, 11.9,1,1, 12.088, 10505.075, 660.954, 52922.089 25/05/29,06:03:33,10,11,1, 11.9,1,1, 12.088, 10505.151, 660.883, 52922.151 25/05/29,06:03:33,11,11,1, 11.9,1,1, 12.088, 10505.247, 660.777, 52922.061 25/05/29,06:03:33,12,11,1, 11.9,1,1, 12.088, 10505.309, 660.659, 52922.022 25/05/29,06:03:33,13,11,1, 11.9,1,1, 12.088, 10505.400, 660.575, 52922.042 25/05/29,06:03:33,14,11,1, 11.9,1,1, 12.088, 10505.495, 660.488, 52921.887 25/05/29,06:03:33,15,11,1, 11.9,1,1, 12.088, 10505.557, 660.387, 52921.874 25/05/29,06:03:33,16,11,1, 11.9,1,1, 12.088, 10505.654, 660.272, 52921.806 25/05/29,06:03:33,17,11,1, 11.9,1,1, 12.088, 10505.718, 660.184, 52921.825 25/05/29,06:03:33,18,11,1, 11.9,1,1, 12.088, 10505.767, 660.081, 52921.734 25/05/29,06:03:33,19,11,1, 11.9,1,1, 12.088, 10505.901, 659.970, 52921.649 25/05/29,06:03:34,00,11,1, 11.9,1,1, 12.093, 10505.898, 659.970, 52921.649 25/05/29,06:03:34,01,11,1, 11.9,1,1, 12.093, 10506.048, 659.803, 52921.581 25/05/29,06:03:34,02,11,1, 11.9,1,1, 12.093, 10506.098, 659.671, 52921.544 25/05/29,06:03:34,03,11,1, 11.9,1,1, 12.093, 10506.184, 659.599, 52921.453 25/05/29,06:03:34,04,11,1, 11.9,1,1, 12.093, 10506.259, 659.475, 52921.441 25/05/29,06:03:34,05,11,1, 11.9,1,1, 12.093, 10506.345, 659.367, 52921.402 25/05/29,06:03:34,06,11,1, 11.9,1,1, 12.093, 10506.403, 659.275, 52921.288 25/05/29,06:03:34,07,11,1, 11.9,1,1, 12.093, 10506.496, 659.177, 52921.320 25/05/29,06:03:34,08,11,1, 11.9,1,1, 12.093, 10506.559, 659.042, 52921.205 25/05/29,06:03:34,09,11,1, 11.9,1,1, 12.093, 10506.627, 658.984, 52921.150 25/05/29,06:03:34,10,11,1, 11.9,1,1, 12.093, 10506.701, 658.862, 52921.110 25/05/29,06:03:34,11,11,1, 11.9,1,1, 12.093, 10506.781, 658.746, 52921.022 25/05/29,06:03:34,12,11,1, 11.9,1,1, 12.093, 10506.862, 658.689, 52921.110 25/05/29,06:03:34,13,11,1, 11.9,1,1, 12.093, 10506.937, 658.575, 52920.992 25/05/29,06:03:34,14,11,1, 11.9,1,1, 12.093, 10506.983, 658.451, 52920.954 25/05/29,06:03:34,15,11,1, 11.9,1,1, 12.093, 10507.096, 658.336, 52920.946 25/05/29,06:03:34,16,11,1, 11.9,1,1, 12.093, 10507.176, 658.228, 52920.784 25/05/29,06:03:34,17,11,1, 11.9,1,1, 12.093, 10507.235, 658.140, 52920.821 25/05/29,06:03:34,18,11,1, 11.9,1,1, 12.093, 10507.308, 658.028, 52920.680 25/05/29,06:03:34,19,11,1, 11.9,1,1, 12.093, 10507.379, 657.925, 52920.703 25/05/29,06:03:35,00,11,1, 12.0,1,1, 12.094, 10507.375, 657.925, 52920.703 25/05/29,06:03:35,01,11,1, 12.0,1,1, 12.094, 10507.551, 657.724, 52920.572 25/05/29,06:03:35,02,11,1, 12.0,1,1, 12.094, 10507.637, 657.626, 52920.479 25/05/29,06:03:35,03,11,1, 12.0,1,1, 12.094, 10507.702, 657.498, 52920.429 25/05/29,06:03:35,04,11,1, 12.0,1,1, 12.094, 10507.790, 657.393, 52920.350 25/05/29,06:03:35,05,11,1, 12.0,1,1, 12.094, 10507.840, 657.277, 52920.271 25/05/29,06:03:35,06,11,1, 12.0,1,1, 12.094, 10507.917, 657.169, 52920.270 25/05/29,06:03:35,07,11,1, 12.0,1,1, 12.094, 10508.014, 657.060, 52920.202 25/05/29,06:03:35,08,11,1, 12.0,1,1, 12.094, 10508.084, 656.959, 52920.240 25/05/29,06:03:35,09,11,1, 12.0,1,1, 12.094, 10508.161, 656.839, 52920.073 25/05/29,06:03:35,10,11,1, 12.0,1,1, 12.094, 10508.238, 656.747, 52920.060 25/05/29,06:03:35,11,11,1, 12.0,1,1, 12.094, 10508.314, 656.638, 52920.076 25/05/29,06:03:35,12,11,1, 12.0,1,1, 12.094, 10508.419, 656.562, 52919.966 25/05/29,06:03:35,13,11,1, 12.0,1,1, 12.094, 10508.487, 656.420, 52919.905 25/05/29,06:03:35,14,11,1, 12.0,1,1, 12.094, 10508.567, 656.323, 52919.887 25/05/29,06:03:35,15,11,1, 12.0,1,1, 12.094, 10508.646, 656.232, 52919.880 25/05/29,06:03:35,16,11,1, 12.0,1,1, 12.094, 10508.716, 656.124, 52919.751 25/05/29,06:03:35,17,11,1, 12.0,1,1, 12.094, 10508.796, 656.002, 52919.776 25/05/29,06:03:35,18,11,1, 12.0,1,1, 12.094, 10508.876, 655.906, 52919.626 25/05/29,06:03:35,19,11,1, 12.0,1,1, 12.094, 10508.936, 655.786, 52919.573 25/05/29,06:03:36,00,10,1, 11.9,1,1, 12.092, 10508.935, 655.786, 52919.573 25/05/29,06:03:36,01,10,1, 11.9,1,1, 12.092, 10509.106, 655.576, 52919.523 25/05/29,06:03:36,02,10,1, 11.9,1,1, 12.092, 10509.202, 655.454, 52919.482 25/05/29,06:03:36,03,10,1, 11.9,1,1, 12.092, 10509.283, 655.342, 52919.418 25/05/29,06:03:36,04,10,1, 11.9,1,1, 12.092, 10509.356, 655.238, 52919.325 25/05/29,06:03:36,05,10,1, 11.9,1,1, 12.092, 10509.401, 655.146, 52919.282 25/05/29,06:03:36,06,10,1, 11.9,1,1, 12.092, 10509.489, 655.023, 52919.200 25/05/29,06:03:36,07,10,1, 11.9,1,1, 12.092, 10509.560, 654.924, 52919.159 25/05/29,06:03:36,08,10,1, 11.9,1,1, 12.092, 10509.637, 654.805, 52919.084 25/05/29,06:03:36,09,10,1, 11.9,1,1, 12.092, 10509.677, 654.717, 52919.046 25/05/29,06:03:36,10,10,1, 11.9,1,1, 12.092, 10509.775, 654.614, 52918.956 25/05/29,06:03:36,11,10,1, 11.9,1,1, 12.092, 10509.856, 654.479, 52918.934 25/05/29,06:03:36,12,10,1, 11.9,1,1, 12.092, 10509.921, 654.385, 52918.896 25/05/29,06:03:36,13,10,1, 11.9,1,1, 12.092, 10510.013, 654.267, 52918.862 25/05/29,06:03:36,14,10,1, 11.9,1,1, 12.092, 10510.059, 654.167, 52918.786 25/05/29,06:03:36,15,10,1, 11.9,1,1, 12.092, 10510.135, 654.042, 52918.724 25/05/29,06:03:36,16,10,1, 11.9,1,1, 12.092, 10510.217, 653.956, 52918.708 25/05/29,06:03:36,17,10,1, 11.9,1,1, 12.092, 10510.259, 653.850, 52918.649 25/05/29,06:03:36,18,10,1, 11.9,1,1, 12.092, 10510.345, 653.744, 52918.585 25/05/29,06:03:36,19,10,1, 11.9,1,1, 12.092, 10510.397, 653.644, 52918.518 25/05/29,06:03:37,00,11,1, 11.9,1,1, 12.094, 10510.396, 653.644, 52918.518 25/05/29,06:03:37,01,11,1, 11.9,1,1, 12.094, 10510.558, 653.431, 52918.405 25/05/29,06:03:37,02,11,1, 11.9,1,1, 12.094, 10510.632, 653.322, 52918.347 25/05/29,06:03:37,03,11,1, 11.9,1,1, 12.094, 10510.676, 653.191, 52918.359 25/05/29,06:03:37,04,11,1, 11.9,1,1, 12.094, 10510.746, 653.071, 52918.225 25/05/29,06:03:37,05,11,1, 11.9,1,1, 12.094, 10510.795, 652.961, 52918.280 25/05/29,06:03:37,06,11,1, 11.9,1,1, 12.094, 10510.870, 652.838, 52918.190 25/05/29,06:03:37,07,11,1, 11.9,1,1, 12.094, 10510.929, 652.752, 52918.139 25/05/29,06:03:37,08,11,1, 11.9,1,1, 12.094, 10511.012, 652.626, 52918.001 25/05/29,06:03:37,09,11,1, 11.9,1,1, 12.094, 10511.030, 652.535, 52918.002 25/05/29,06:03:37,10,11,1, 11.9,1,1, 12.094, 10511.101, 652.421, 52917.971 25/05/29,06:03:37,11,11,1, 11.9,1,1, 12.094, 10511.202, 652.325, 52917.935 25/05/29,06:03:37,12,11,1, 11.9,1,1, 12.094, 10511.218, 652.208, 52917.896 25/05/29,06:03:37,13,11,1, 11.9,1,1, 12.094, 10511.328, 652.116, 52917.846 25/05/29,06:03:37,14,11,1, 11.9,1,1, 12.094, 10511.356, 651.985, 52917.779 25/05/29,06:03:37,15,11,1, 11.9,1,1, 12.094, 10511.437, 651.880, 52917.748 25/05/29,06:03:37,16,11,1, 11.9,1,1, 12.094, 10511.481, 651.773, 52917.710 25/05/29,06:03:37,17,11,1, 11.9,1,1, 12.094, 10511.556, 651.645, 52917.699 25/05/29,06:03:37,18,11,1, 11.9,1,1, 12.094, 10511.601, 651.549, 52917.657 25/05/29,06:03:37,19,11,1, 11.9,1,1, 12.094, 10511.687, 651.453, 52917.570 25/05/29,06:03:38,00,11,1, 11.9,1,1, 12.091, 10511.681, 651.453, 52917.570 25/05/29,06:03:38,01,11,1, 11.9,1,1, 12.091, 10511.805, 651.239, 52917.459 25/05/29,06:03:38,02,11,1, 11.9,1,1, 12.091, 10511.865, 651.112, 52917.429 25/05/29,06:03:38,03,11,1, 11.9,1,1, 12.091, 10511.937, 650.995, 52917.328 25/05/29,06:03:38,04,11,1, 11.9,1,1, 12.091, 10511.973, 650.913, 52917.343 25/05/29,06:03:38,05,11,1, 11.9,1,1, 12.091, 10512.034, 650.800, 52917.339 25/05/29,06:03:38,06,11,1, 11.9,1,1, 12.091, 10512.072, 650.709, 52917.161 25/05/29,06:03:38,07,11,1, 11.9,1,1, 12.091, 10512.168, 650.571, 52917.139 25/05/29,06:03:38,08,11,1, 11.9,1,1, 12.091, 10512.202, 650.464, 52917.136 25/05/29,06:03:38,09,11,1, 11.9,1,1, 12.091, 10512.276, 650.375, 52917.117 25/05/29,06:03:38,10,11,1, 11.9,1,1, 12.091, 10512.315, 650.249, 52917.073 25/05/29,06:03:38,11,11,1, 11.9,1,1, 12.091, 10512.399, 650.146, 52917.028 25/05/29,06:03:38,12,11,1, 11.9,1,1, 12.091, 10512.446, 650.031, 52916.927 25/05/29,06:03:38,13,11,1, 11.9,1,1, 12.091, 10512.489, 649.923, 52916.887 25/05/29,06:03:38,14,11,1, 11.9,1,1, 12.091, 10512.553, 649.805, 52916.803 25/05/29,06:03:38,15,11,1, 11.9,1,1, 12.091, 10512.618, 649.699, 52916.817 25/05/29,06:03:38,16,11,1, 11.9,1,1, 12.091, 10512.677, 649.600, 52916.708 25/05/29,06:03:38,17,11,1, 11.9,1,1, 12.091, 10512.738, 649.499, 52916.634 25/05/29,06:03:38,18,11,1, 11.9,1,1, 12.091, 10512.808, 649.352, 52916.666 25/05/29,06:03:38,19,11,1, 11.9,1,1, 12.091, 10512.845, 649.262, 52916.580 25/05/29,06:03:39,00,11,1, 11.9,1,1, 12.087, 10512.841, 649.262, 52916.580 25/05/29,06:03:39,01,11,1, 11.9,1,1, 12.087, 10512.959, 649.039, 52916.490 25/05/29,06:03:39,02,11,1, 11.9,1,1, 12.087, 10513.022, 648.942, 52916.465 25/05/29,06:03:39,03,11,1, 11.9,1,1, 12.087, 10513.083, 648.842, 52916.550 25/05/29,06:03:39,04,11,1, 11.9,1,1, 12.087, 10513.127, 648.729, 52916.420 25/05/29,06:03:39,05,11,1, 11.9,1,1, 12.087, 10513.196, 648.634, 52916.437 25/05/29,06:03:39,06,11,1, 11.9,1,1, 12.087, 10513.223, 648.523, 52916.355 25/05/29,06:03:39,07,11,1, 11.9,1,1, 12.087, 10513.294, 648.360, 52916.209 25/05/29,06:03:39,08,11,1, 11.9,1,1, 12.087, 10513.324, 648.277, 52916.274 25/05/29,06:03:39,09,11,1, 11.9,1,1, 12.087, 10513.403, 648.138, 52916.136 25/05/29,06:03:39,10,11,1, 11.9,1,1, 12.087, 10513.459, 648.039, 52916.082 25/05/29,06:03:39,11,11,1, 11.9,1,1, 12.087, 10513.501, 647.938, 52916.052 25/05/29,06:03:39,12,11,1, 11.9,1,1, 12.087, 10513.580, 647.838, 52916.009 25/05/29,06:03:39,13,11,1, 11.9,1,1, 12.087, 10513.639, 647.722, 52915.984 25/05/29,06:03:39,14,11,1, 11.9,1,1, 12.087, 10513.695, 647.618, 52915.925 25/05/29,06:03:39,15,11,1, 11.9,1,1, 12.087, 10513.762, 647.501, 52915.880 25/05/29,06:03:39,16,11,1, 11.9,1,1, 12.087, 10513.826, 647.420, 52915.911 25/05/29,06:03:39,17,11,1, 11.9,1,1, 12.087, 10513.900, 647.303, 52915.805 25/05/29,06:03:39,18,11,1, 11.9,1,1, 12.087, 10513.937, 647.183, 52915.763 25/05/29,06:03:39,19,11,1, 11.9,1,1, 12.087, 10514.009, 647.074, 52915.775 25/05/29,06:03:40,00,11,1, 11.9,1,1, 12.096, 10514.001, 647.074, 52915.775 25/05/29,06:03:40,01,11,1, 11.9,1,1, 12.096, 10514.119, 646.878, 52915.658 25/05/29,06:03:40,02,11,1, 11.9,1,1, 12.096, 10514.191, 646.755, 52915.619 25/05/29,06:03:40,03,11,1, 11.9,1,1, 12.096, 10514.273, 646.638, 52915.548 25/05/29,06:03:40,04,11,1, 11.9,1,1, 12.096, 10514.329, 646.540, 52915.552 25/05/29,06:03:40,05,11,1, 11.9,1,1, 12.096, 10514.409, 646.436, 52915.459 25/05/29,06:03:40,06,11,1, 11.9,1,1, 12.096, 10514.466, 646.323, 52915.430 25/05/29,06:03:40,07,11,1, 11.9,1,1, 12.096, 10514.550, 646.237, 52915.416 25/05/29,06:03:40,08,11,1, 11.9,1,1, 12.096, 10514.607, 646.114, 52915.329 25/05/29,06:03:40,09,11,1, 11.9,1,1, 12.096, 10514.665, 646.016, 52915.315 25/05/29,06:03:40,10,11,1, 11.9,1,1, 12.096, 10514.738, 645.905, 52915.266 25/05/29,06:03:40,11,11,1, 11.9,1,1, 12.096, 10514.790, 645.807, 52915.258 25/05/29,06:03:40,12,11,1, 11.9,1,1, 12.096, 10514.838, 645.713, 52915.226 25/05/29,06:03:40,13,11,1, 11.9,1,1, 12.096, 10514.937, 645.607, 52915.210 25/05/29,06:03:40,14,11,1, 11.9,1,1, 12.096, 10515.008, 645.516, 52915.125 25/05/29,06:03:40,15,11,1, 11.9,1,1, 12.096, 10515.053, 645.412, 52915.129 25/05/29,06:03:40,16,11,1, 11.9,1,1, 12.096, 10515.132, 645.282, 52915.071 25/05/29,06:03:40,17,11,1, 11.9,1,1, 12.096, 10515.180, 645.170, 52915.057 25/05/29,06:03:40,18,11,1, 11.9,1,1, 12.096, 10515.239, 645.060, 52914.959 25/05/29,06:03:40,19,11,1, 11.9,1,1, 12.096, 10515.338, 644.943, 52914.957 25/05/29,06:03:41,00,11,1, 11.9,1,1, 12.090, 10515.336, 644.943, 52914.957 25/05/29,06:03:41,01,11,1, 11.9,1,1, 12.090, 10515.445, 644.732, 52914.841 25/05/29,06:03:41,02,11,1, 11.9,1,1, 12.090, 10515.522, 644.602, 52914.779 25/05/29,06:03:41,03,11,1, 11.9,1,1, 12.090, 10515.584, 644.507, 52914.801 25/05/29,06:03:41,04,11,1, 11.9,1,1, 12.090, 10515.651, 644.383, 52914.762 25/05/29,06:03:41,05,11,1, 11.9,1,1, 12.090, 10515.710, 644.278, 52914.679 25/05/29,06:03:41,06,11,1, 11.9,1,1, 12.090, 10515.784, 644.144, 52914.612 25/05/29,06:03:41,07,11,1, 11.9,1,1, 12.090, 10515.859, 644.038, 52914.563 25/05/29,06:03:41,08,11,1, 11.9,1,1, 12.090, 10515.920, 643.942, 52914.584 25/05/29,06:03:41,09,11,1, 11.9,1,1, 12.090, 10515.976, 643.813, 52914.498 25/05/29,06:03:41,10,11,1, 11.9,1,1, 12.090, 10516.020, 643.711, 52914.522 25/05/29,06:03:41,11,11,1, 11.9,1,1, 12.090, 10516.104, 643.592, 52914.459 25/05/29,06:03:41,12,11,1, 11.9,1,1, 12.090, 10516.171, 643.475, 52914.390 25/05/29,06:03:41,13,11,1, 11.9,1,1, 12.090, 10516.226, 643.350, 52914.360 25/05/29,06:03:41,14,11,1, 11.9,1,1, 12.090, 10516.311, 643.247, 52914.294 25/05/29,06:03:41,15,11,1, 11.9,1,1, 12.090, 10516.363, 643.147, 52914.294 25/05/29,06:03:41,16,11,1, 11.9,1,1, 12.090, 10516.391, 643.046, 52914.241 25/05/29,06:03:41,17,11,1, 11.9,1,1, 12.090, 10516.469, 642.907, 52914.180 25/05/29,06:03:41,18,11,1, 11.9,1,1, 12.090, 10516.520, 642.802, 52914.212 25/05/29,06:03:41,19,11,1, 11.9,1,1, 12.090, 10516.615, 642.702, 52914.155 25/05/29,06:03:42,00,11,1, 12.0,1,1, 12.092, 10516.613, 642.702, 52914.155 25/05/29,06:03:42,01,11,1, 12.0,1,1, 12.092, 10516.686, 642.477, 52914.056 25/05/29,06:03:42,02,11,1, 12.0,1,1, 12.092, 10516.769, 642.350, 52914.022 25/05/29,06:03:42,03,11,1, 12.0,1,1, 12.092, 10516.809, 642.250, 52913.906 25/05/29,06:03:42,04,11,1, 12.0,1,1, 12.092, 10516.840, 642.147, 52913.931 25/05/29,06:03:42,05,11,1, 12.0,1,1, 12.092, 10516.934, 642.009, 52913.876 25/05/29,06:03:42,06,11,1, 12.0,1,1, 12.092, 10516.992, 641.901, 52913.878 25/05/29,06:03:42,07,11,1, 12.0,1,1, 12.092, 10517.050, 641.808, 52913.757 25/05/29,06:03:42,08,11,1, 12.0,1,1, 12.092, 10517.091, 641.693, 52913.818 25/05/29,06:03:42,09,11,1, 12.0,1,1, 12.092, 10517.137, 641.553, 52913.741 25/05/29,06:03:42,10,11,1, 12.0,1,1, 12.092, 10517.213, 641.461, 52913.664 25/05/29,06:03:42,11,11,1, 12.0,1,1, 12.092, 10517.288, 641.336, 52913.699 25/05/29,06:03:42,12,11,1, 12.0,1,1, 12.092, 10517.332, 641.229, 52913.648 25/05/29,06:03:42,13,11,1, 12.0,1,1, 12.092, 10517.430, 641.118, 52913.627 25/05/29,06:03:42,14,11,1, 12.0,1,1, 12.092, 10517.465, 641.002, 52913.563 25/05/29,06:03:42,15,11,1, 12.0,1,1, 12.092, 10517.556, 640.862, 52913.513 25/05/29,06:03:42,16,11,1, 12.0,1,1, 12.092, 10517.594, 640.758, 52913.474 25/05/29,06:03:42,17,11,1, 12.0,1,1, 12.092, 10517.686, 640.648, 52913.456 25/05/29,06:03:42,18,11,1, 12.0,1,1, 12.092, 10517.764, 640.524, 52913.481 25/05/29,06:03:42,19,11,1, 12.0,1,1, 12.092, 10517.801, 640.416, 52913.345 25/05/29,06:03:43,00,10,1, 11.9,1,1, 12.091, 10517.797, 640.416, 52913.345 25/05/29,06:03:43,01,10,1, 11.9,1,1, 12.091, 10517.945, 640.202, 52913.313 25/05/29,06:03:43,02,10,1, 11.9,1,1, 12.091, 10518.010, 640.061, 52913.320 25/05/29,06:03:43,03,10,1, 11.9,1,1, 12.091, 10518.071, 639.958, 52913.200 25/05/29,06:03:43,04,10,1, 11.9,1,1, 12.091, 10518.159, 639.836, 52913.204 25/05/29,06:03:43,05,10,1, 11.9,1,1, 12.091, 10518.208, 639.729, 52913.169 25/05/29,06:03:43,06,10,1, 11.9,1,1, 12.091, 10518.246, 639.600, 52913.088 25/05/29,06:03:43,07,10,1, 11.9,1,1, 12.091, 10518.327, 639.492, 52913.108 25/05/29,06:03:43,08,10,1, 11.9,1,1, 12.091, 10518.365, 639.392, 52913.057 25/05/29,06:03:43,09,10,1, 11.9,1,1, 12.091, 10518.442, 639.252, 52913.029 25/05/29,06:03:43,10,10,1, 11.9,1,1, 12.091, 10518.519, 639.143, 52912.973 25/05/29,06:03:43,11,10,1, 11.9,1,1, 12.091, 10518.553, 639.027, 52912.939 25/05/29,06:03:43,12,10,1, 11.9,1,1, 12.091, 10518.626, 638.915, 52912.909 25/05/29,06:03:43,13,10,1, 11.9,1,1, 12.091, 10518.694, 638.799, 52912.875 25/05/29,06:03:43,14,10,1, 11.9,1,1, 12.091, 10518.748, 638.676, 52912.831 25/05/29,06:03:43,15,10,1, 11.9,1,1, 12.091, 10518.815, 638.573, 52912.806 25/05/29,06:03:43,16,10,1, 11.9,1,1, 12.091, 10518.907, 638.442, 52912.718 25/05/29,06:03:43,17,10,1, 11.9,1,1, 12.091, 10518.922, 638.328, 52912.788 25/05/29,06:03:43,18,10,1, 11.9,1,1, 12.091, 10518.991, 638.192, 52912.689 25/05/29,06:03:43,19,10,1, 11.9,1,1, 12.091, 10519.042, 638.077, 52912.669 25/05/29,06:03:44,00,10,1, 11.9,1,1, 12.094, 10519.041, 638.077, 52912.669 25/05/29,06:03:44,01,10,1, 11.9,1,1, 12.094, 10519.172, 637.862, 52912.576 25/05/29,06:03:44,02,10,1, 11.9,1,1, 12.094, 10519.230, 637.720, 52912.603 25/05/29,06:03:44,03,10,1, 11.9,1,1, 12.094, 10519.298, 637.601, 52912.482 25/05/29,06:03:44,04,10,1, 11.9,1,1, 12.094, 10519.340, 637.489, 52912.470 25/05/29,06:03:44,05,10,1, 11.9,1,1, 12.094, 10519.395, 637.362, 52912.442 25/05/29,06:03:44,06,10,1, 11.9,1,1, 12.094, 10519.458, 637.252, 52912.463 25/05/29,06:03:44,07,10,1, 11.9,1,1, 12.094, 10519.513, 637.106, 52912.334 25/05/29,06:03:44,08,10,1, 11.9,1,1, 12.094, 10519.579, 636.985, 52912.285 25/05/29,06:03:44,09,10,1, 11.9,1,1, 12.094, 10519.623, 636.876, 52912.333 25/05/29,06:03:44,10,10,1, 11.9,1,1, 12.094, 10519.682, 636.741, 52912.208 25/05/29,06:03:44,11,10,1, 11.9,1,1, 12.094, 10519.719, 636.619, 52912.260 25/05/29,06:03:44,12,10,1, 11.9,1,1, 12.094, 10519.811, 636.517, 52912.262 25/05/29,06:03:44,13,10,1, 11.9,1,1, 12.094, 10519.858, 636.407, 52912.195 25/05/29,06:03:44,14,10,1, 11.9,1,1, 12.094, 10519.904, 636.278, 52912.129 25/05/29,06:03:44,15,10,1, 11.9,1,1, 12.094, 10520.010, 636.174, 52912.125 25/05/29,06:03:44,16,10,1, 11.9,1,1, 12.094, 10520.063, 636.030, 52912.040 25/05/29,06:03:44,17,10,1, 11.9,1,1, 12.094, 10520.118, 635.903, 52912.068 25/05/29,06:03:44,18,10,1, 11.9,1,1, 12.094, 10520.168, 635.792, 52911.986 25/05/29,06:03:44,19,10,1, 11.9,1,1, 12.094, 10520.240, 635.657, 52911.986 25/05/29,06:03:45,00,10,1, 11.9,1,1, 12.092, 10520.234, 635.657, 52911.986 25/05/29,06:03:45,01,10,1, 11.9,1,1, 12.092, 10520.357, 635.395, 52911.840 25/05/29,06:03:45,02,10,1, 11.9,1,1, 12.092, 10520.423, 635.304, 52911.891 25/05/29,06:03:45,03,10,1, 11.9,1,1, 12.092, 10520.513, 635.135, 52911.788 25/05/29,06:03:45,04,10,1, 11.9,1,1, 12.092, 10520.562, 635.021, 52911.728 25/05/29,06:03:45,05,10,1, 11.9,1,1, 12.092, 10520.616, 634.890, 52911.820 25/05/29,06:03:45,06,10,1, 11.9,1,1, 12.092, 10520.702, 634.782, 52911.664 25/05/29,06:03:45,07,10,1, 11.9,1,1, 12.092, 10520.759, 634.643, 52911.606 25/05/29,06:03:45,08,10,1, 11.9,1,1, 12.092, 10520.835, 634.492, 52911.556 25/05/29,06:03:45,09,10,1, 11.9,1,1, 12.092, 10520.939, 634.387, 52911.553 25/05/29,06:03:45,10,10,1, 11.9,1,1, 12.092, 10520.948, 634.282, 52911.475 25/05/29,06:03:45,11,10,1, 11.9,1,1, 12.092, 10521.049, 634.130, 52911.495 25/05/29,06:03:45,12,10,1, 11.9,1,1, 12.092, 10521.112, 634.005, 52911.444 25/05/29,06:03:45,13,10,1, 11.9,1,1, 12.092, 10521.193, 633.888, 52911.336 25/05/29,06:03:45,14,10,1, 11.9,1,1, 12.092, 10521.247, 633.760, 52911.397 25/05/29,06:03:45,15,10,1, 11.9,1,1, 12.092, 10521.315, 633.643, 52911.322 25/05/29,06:03:45,16,10,1, 11.9,1,1, 12.092, 10521.377, 633.480, 52911.286 25/05/29,06:03:45,17,10,1, 11.9,1,1, 12.092, 10521.472, 633.387, 52911.250 25/05/29,06:03:45,18,10,1, 11.9,1,1, 12.092, 10521.485, 633.259, 52911.170 25/05/29,06:03:45,19,10,1, 11.9,1,1, 12.092, 10521.618, 633.112, 52910.998 25/05/29,06:03:46,00,11,1, 11.9,1,1, 12.092, 10521.611, 633.112, 52910.998 25/05/29,06:03:46,01,11,1, 11.9,1,1, 12.092, 10521.708, 632.890, 52911.109 25/05/29,06:03:46,02,11,1, 11.9,1,1, 12.092, 10521.791, 632.751, 52911.018 25/05/29,06:03:46,03,11,1, 11.9,1,1, 12.092, 10521.856, 632.637, 52911.027 25/05/29,06:03:46,04,11,1, 11.9,1,1, 12.092, 10521.927, 632.513, 52910.998 25/05/29,06:03:46,05,11,1, 11.9,1,1, 12.092, 10522.008, 632.404, 52910.932 25/05/29,06:03:46,06,11,1, 11.9,1,1, 12.092, 10522.094, 632.253, 52910.828 25/05/29,06:03:46,07,11,1, 11.9,1,1, 12.092, 10522.142, 632.139, 52910.792 25/05/29,06:03:46,08,11,1, 11.9,1,1, 12.092, 10522.240, 632.012, 52910.749 25/05/29,06:03:46,09,11,1, 11.9,1,1, 12.092, 10522.292, 631.877, 52910.716 25/05/29,06:03:46,10,11,1, 11.9,1,1, 12.092, 10522.364, 631.777, 52910.731 25/05/29,06:03:46,11,11,1, 11.9,1,1, 12.092, 10522.438, 631.647, 52910.711 25/05/29,06:03:46,12,11,1, 11.9,1,1, 12.092, 10522.523, 631.505, 52910.610 25/05/29,06:03:46,13,11,1, 11.9,1,1, 12.092, 10522.584, 631.398, 52910.590 25/05/29,06:03:46,14,11,1, 11.9,1,1, 12.092, 10522.664, 631.268, 52910.545 25/05/29,06:03:46,15,11,1, 11.9,1,1, 12.092, 10522.750, 631.138, 52910.496 25/05/29,06:03:46,16,11,1, 11.9,1,1, 12.092, 10522.832, 631.010, 52910.491 25/05/29,06:03:46,17,11,1, 11.9,1,1, 12.092, 10522.872, 630.923, 52910.427 25/05/29,06:03:46,18,11,1, 11.9,1,1, 12.092, 10522.959, 630.774, 52910.372 25/05/29,06:03:46,19,11,1, 11.9,1,1, 12.092, 10523.008, 630.661, 52910.335 25/05/29,06:03:47,00,10,1, 11.9,1,1, 12.092, 10523.005, 630.661, 52910.335 25/05/29,06:03:47,01,10,1, 11.9,1,1, 12.092, 10523.192, 630.435, 52910.242 25/05/29,06:03:47,02,10,1, 11.9,1,1, 12.092, 10523.277, 630.309, 52910.172 25/05/29,06:03:47,03,10,1, 11.9,1,1, 12.092, 10523.321, 630.174, 52910.142 25/05/29,06:03:47,04,10,1, 11.9,1,1, 12.092, 10523.371, 630.057, 52910.152 25/05/29,06:03:47,05,10,1, 11.9,1,1, 12.092, 10523.460, 629.966, 52910.062 25/05/29,06:03:47,06,10,1, 11.9,1,1, 12.092, 10523.528, 629.840, 52910.044 25/05/29,06:03:47,07,10,1, 11.9,1,1, 12.092, 10523.603, 629.714, 52910.038 25/05/29,06:03:47,08,10,1, 11.9,1,1, 12.092, 10523.679, 629.589, 52909.960 25/05/29,06:03:47,09,10,1, 11.9,1,1, 12.092, 10523.725, 629.470, 52909.925 25/05/29,06:03:47,10,10,1, 11.9,1,1, 12.092, 10523.795, 629.364, 52909.866 25/05/29,06:03:47,11,10,1, 11.9,1,1, 12.092, 10523.870, 629.277, 52909.864 25/05/29,06:03:47,12,10,1, 11.9,1,1, 12.092, 10523.948, 629.167, 52909.801 25/05/29,06:03:47,13,10,1, 11.9,1,1, 12.092, 10524.015, 629.059, 52909.818 25/05/29,06:03:47,14,10,1, 11.9,1,1, 12.092, 10524.061, 628.951, 52909.798 25/05/29,06:03:47,15,10,1, 11.9,1,1, 12.092, 10524.137, 628.818, 52909.783 25/05/29,06:03:47,16,10,1, 11.9,1,1, 12.092, 10524.215, 628.702, 52909.666 25/05/29,06:03:47,17,10,1, 11.9,1,1, 12.092, 10524.281, 628.606, 52909.570 25/05/29,06:03:47,18,10,1, 11.9,1,1, 12.092, 10524.362, 628.487, 52909.622 25/05/29,06:03:47,19,10,1, 11.9,1,1, 12.092, 10524.433, 628.385, 52909.506 25/05/29,06:03:48,00,10,1, 11.9,1,1, 12.092, 10524.431, 628.385, 52909.506 25/05/29,06:03:48,01,10,1, 11.9,1,1, 12.092, 10524.568, 628.193, 52909.452 25/05/29,06:03:48,02,10,1, 11.9,1,1, 12.092, 10524.633, 628.092, 52909.477 25/05/29,06:03:48,03,10,1, 11.9,1,1, 12.092, 10524.696, 627.973, 52909.393 25/05/29,06:03:48,04,10,1, 11.9,1,1, 12.092, 10524.781, 627.876, 52909.352 25/05/29,06:03:48,05,10,1, 11.9,1,1, 12.092, 10524.858, 627.763, 52909.383 25/05/29,06:03:48,06,10,1, 11.9,1,1, 12.092, 10524.931, 627.635, 52909.358 25/05/29,06:03:48,07,10,1, 11.9,1,1, 12.092, 10524.980, 627.539, 52909.300 25/05/29,06:03:48,08,10,1, 11.9,1,1, 12.092, 10525.039, 627.429, 52909.267 25/05/29,06:03:48,09,10,1, 11.9,1,1, 12.092, 10525.139, 627.327, 52909.233 25/05/29,06:03:48,10,10,1, 11.9,1,1, 12.092, 10525.190, 627.205, 52909.231 25/05/29,06:03:48,11,10,1, 11.9,1,1, 12.092, 10525.282, 627.127, 52909.169 25/05/29,06:03:48,12,10,1, 11.9,1,1, 12.092, 10525.337, 626.998, 52909.080 25/05/29,06:03:48,13,10,1, 11.9,1,1, 12.092, 10525.401, 626.889, 52909.075 25/05/29,06:03:48,14,10,1, 11.9,1,1, 12.092, 10525.479, 626.787, 52909.047 25/05/29,06:03:48,15,10,1, 11.9,1,1, 12.092, 10525.571, 626.668, 52909.002 25/05/29,06:03:48,16,10,1, 11.9,1,1, 12.092, 10525.629, 626.569, 52908.921 25/05/29,06:03:48,17,10,1, 11.9,1,1, 12.092, 10525.709, 626.465, 52908.852 25/05/29,06:03:48,18,10,1, 11.9,1,1, 12.092, 10525.773, 626.335, 52908.756 25/05/29,06:03:48,19,10,1, 11.9,1,1, 12.092, 10525.832, 626.247, 52908.740 25/05/29,06:03:49,00,10,1, 11.9,1,1, 12.095, 10525.825, 626.247, 52908.740 25/05/29,06:03:49,01,10,1, 11.9,1,1, 12.095, 10525.969, 625.998, 52908.812 25/05/29,06:03:49,02,10,1, 11.9,1,1, 12.095, 10526.057, 625.917, 52908.710 25/05/29,06:03:49,03,10,1, 11.9,1,1, 12.095, 10526.101, 625.778, 52908.756 25/05/29,06:03:49,04,10,1, 11.9,1,1, 12.095, 10526.204, 625.703, 52908.615 25/05/29,06:03:49,05,10,1, 11.9,1,1, 12.095, 10526.279, 625.581, 52908.629 25/05/29,06:03:49,06,10,1, 11.9,1,1, 12.095, 10526.324, 625.426, 52908.531 25/05/29,06:03:49,07,10,1, 11.9,1,1, 12.095, 10526.419, 625.308, 52908.563 25/05/29,06:03:49,08,10,1, 11.9,1,1, 12.095, 10526.508, 625.211, 52908.505 25/05/29,06:03:49,09,10,1, 11.9,1,1, 12.095, 10526.578, 625.083, 52908.465 25/05/29,06:03:49,10,10,1, 11.9,1,1, 12.095, 10526.646, 624.963, 52908.430 25/05/29,06:03:49,11,10,1, 11.9,1,1, 12.095, 10526.696, 624.823, 52908.326 25/05/29,06:03:49,12,10,1, 11.9,1,1, 12.095, 10526.796, 624.727, 52908.313 25/05/29,06:03:49,13,10,1, 11.9,1,1, 12.095, 10526.868, 624.598, 52908.263 25/05/29,06:03:49,14,10,1, 11.9,1,1, 12.095, 10526.935, 624.483, 52908.188 25/05/29,06:03:49,15,10,1, 11.9,1,1, 12.095, 10527.008, 624.355, 52908.169 25/05/29,06:03:49,16,10,1, 11.9,1,1, 12.095, 10527.082, 624.248, 52908.146 25/05/29,06:03:49,17,10,1, 11.9,1,1, 12.095, 10527.151, 624.104, 52908.152 25/05/29,06:03:49,18,10,1, 11.9,1,1, 12.095, 10527.239, 623.988, 52908.024 25/05/29,06:03:49,19,10,1, 11.9,1,1, 12.095, 10527.305, 623.869, 52908.033 25/05/29,06:03:50,00,10,1, 11.9,1,1, 12.091, 10527.302, 623.869, 52908.033 25/05/29,06:03:50,01,10,1, 11.9,1,1, 12.091, 10527.470, 623.627, 52907.919 25/05/29,06:03:50,02,10,1, 11.9,1,1, 12.091, 10527.496, 623.511, 52907.879 25/05/29,06:03:50,03,10,1, 11.9,1,1, 12.091, 10527.600, 623.377, 52907.808 25/05/29,06:03:50,04,10,1, 11.9,1,1, 12.091, 10527.674, 623.255, 52907.774 25/05/29,06:03:50,05,10,1, 11.9,1,1, 12.091, 10527.745, 623.146, 52907.782 25/05/29,06:03:50,06,10,1, 11.9,1,1, 12.091, 10527.850, 623.037, 52907.668 25/05/29,06:03:50,07,10,1, 11.9,1,1, 12.091, 10527.917, 622.909, 52907.664 25/05/29,06:03:50,08,10,1, 11.9,1,1, 12.091, 10527.981, 622.790, 52907.611 25/05/29,06:03:50,09,10,1, 11.9,1,1, 12.091, 10528.063, 622.666, 52907.526 25/05/29,06:03:50,10,10,1, 11.9,1,1, 12.091, 10528.135, 622.549, 52907.499 25/05/29,06:03:50,11,10,1, 11.9,1,1, 12.091, 10528.192, 622.416, 52907.405 25/05/29,06:03:50,12,10,1, 11.9,1,1, 12.091, 10528.283, 622.305, 52907.382 25/05/29,06:03:50,13,10,1, 11.9,1,1, 12.091, 10528.350, 622.187, 52907.357 25/05/29,06:03:50,14,10,1, 11.9,1,1, 12.091, 10528.437, 622.081, 52907.280 25/05/29,06:03:50,15,10,1, 11.9,1,1, 12.091, 10528.511, 621.954, 52907.314 25/05/29,06:03:50,16,10,1, 11.9,1,1, 12.091, 10528.576, 621.838, 52907.218 25/05/29,06:03:50,17,10,1, 11.9,1,1, 12.091, 10528.661, 621.766, 52907.151 25/05/29,06:03:50,18,10,1, 11.9,1,1, 12.091, 10528.734, 621.618, 52907.131 25/05/29,06:03:50,19,10,1, 11.9,1,1, 12.091, 10528.788, 621.501, 52907.036 25/05/29,06:03:51,00,10,1, 11.9,1,1, 12.089, 10528.787, 621.501, 52907.036 25/05/29,06:03:51,01,10,1, 11.9,1,1, 12.089, 10528.950, 621.238, 52906.957 25/05/29,06:03:51,02,10,1, 11.9,1,1, 12.089, 10529.022, 621.142, 52906.914 25/05/29,06:03:51,03,10,1, 11.9,1,1, 12.089, 10529.120, 621.040, 52906.869 25/05/29,06:03:51,04,10,1, 11.9,1,1, 12.089, 10529.176, 620.891, 52906.883 25/05/29,06:03:51,05,10,1, 11.9,1,1, 12.089, 10529.260, 620.779, 52906.777 25/05/29,06:03:51,06,10,1, 11.9,1,1, 12.089, 10529.342, 620.646, 52906.717 25/05/29,06:03:51,07,10,1, 11.9,1,1, 12.089, 10529.403, 620.550, 52906.668 25/05/29,06:03:51,08,10,1, 11.9,1,1, 12.089, 10529.507, 620.429, 52906.634 25/05/29,06:03:51,09,10,1, 11.9,1,1, 12.089, 10529.580, 620.312, 52906.592 25/05/29,06:03:51,10,10,1, 11.9,1,1, 12.089, 10529.647, 620.207, 52906.561 25/05/29,06:03:51,11,10,1, 11.9,1,1, 12.089, 10529.749, 620.050, 52906.503 25/05/29,06:03:51,12,10,1, 11.9,1,1, 12.089, 10529.865, 619.974, 52906.449 25/05/29,06:03:51,13,10,1, 11.9,1,1, 12.089, 10529.919, 619.815, 52906.391 25/05/29,06:03:51,14,10,1, 11.9,1,1, 12.089, 10529.997, 619.735, 52906.307 25/05/29,06:03:51,15,10,1, 11.9,1,1, 12.089, 10530.110, 619.608, 52906.323 25/05/29,06:03:51,16,10,1, 11.9,1,1, 12.089, 10530.184, 619.510, 52906.276 25/05/29,06:03:51,17,10,1, 11.9,1,1, 12.089, 10530.277, 619.357, 52906.179 25/05/29,06:03:51,18,10,1, 11.9,1,1, 12.089, 10530.385, 619.274, 52906.163 25/05/29,06:03:51,19,10,1, 11.9,1,1, 12.089, 10530.479, 619.142, 52906.113 25/05/29,06:03:52,00,09,1, 11.9,1,1, 12.090, 10530.473, 619.142, 52906.113 25/05/29,06:03:52,01,09,1, 11.9,1,1, 12.090, 10530.655, 618.922, 52905.983 25/05/29,06:03:52,02,09,1, 11.9,1,1, 12.090, 10530.760, 618.791, 52905.954 25/05/29,06:03:52,03,09,1, 11.9,1,1, 12.090, 10530.817, 618.713, 52905.960 25/05/29,06:03:52,04,09,1, 11.9,1,1, 12.090, 10530.924, 618.588, 52905.885 25/05/29,06:03:52,05,09,1, 11.9,1,1, 12.090, 10531.004, 618.469, 52905.864 25/05/29,06:03:52,06,09,1, 11.9,1,1, 12.090, 10531.093, 618.324, 52905.790 25/05/29,06:03:52,07,09,1, 11.9,1,1, 12.090, 10531.187, 618.229, 52905.771 25/05/29,06:03:52,08,09,1, 11.9,1,1, 12.090, 10531.284, 618.113, 52905.721 25/05/29,06:03:52,09,09,1, 11.9,1,1, 12.090, 10531.364, 618.026, 52905.651 25/05/29,06:03:52,10,09,1, 11.9,1,1, 12.090, 10531.432, 617.891, 52905.580 25/05/29,06:03:52,11,09,1, 11.9,1,1, 12.090, 10531.502, 617.798, 52905.656 25/05/29,06:03:52,12,09,1, 11.9,1,1, 12.090, 10531.602, 617.651, 52905.518 25/05/29,06:03:52,13,09,1, 11.9,1,1, 12.090, 10531.695, 617.539, 52905.488 25/05/29,06:03:52,14,09,1, 11.9,1,1, 12.090, 10531.793, 617.444, 52905.436 25/05/29,06:03:52,15,09,1, 11.9,1,1, 12.090, 10531.881, 617.302, 52905.348 25/05/29,06:03:52,16,09,1, 11.9,1,1, 12.090, 10531.972, 617.205, 52905.305 25/05/29,06:03:52,17,09,1, 11.9,1,1, 12.090, 10532.057, 617.084, 52905.347 25/05/29,06:03:52,18,09,1, 11.9,1,1, 12.090, 10532.137, 616.971, 52905.191 25/05/29,06:03:52,19,09,1, 11.9,1,1, 12.090, 10532.243, 616.853, 52905.251 25/05/29,06:03:53,00,09,1, 11.9,1,1, 12.095, 10532.242, 616.853, 52905.251 25/05/29,06:03:53,01,09,1, 11.9,1,1, 12.095, 10532.392, 616.622, 52905.072 25/05/29,06:03:53,02,09,1, 11.9,1,1, 12.095, 10532.479, 616.499, 52905.051 25/05/29,06:03:53,03,09,1, 11.9,1,1, 12.095, 10532.544, 616.398, 52905.017 25/05/29,06:03:53,04,09,1, 11.9,1,1, 12.095, 10532.643, 616.288, 52904.958 25/05/29,06:03:53,05,09,1, 11.9,1,1, 12.095, 10532.708, 616.150, 52905.077 25/05/29,06:03:53,06,09,1, 11.9,1,1, 12.095, 10532.834, 616.030, 52904.880 25/05/29,06:03:53,07,09,1, 11.9,1,1, 12.095, 10532.914, 615.923, 52904.865 25/05/29,06:03:53,08,09,1, 11.9,1,1, 12.095, 10532.978, 615.814, 52904.738 25/05/29,06:03:53,09,09,1, 11.9,1,1, 12.095, 10533.055, 615.689, 52904.723 25/05/29,06:03:53,10,09,1, 11.9,1,1, 12.095, 10533.155, 615.586, 52904.710 25/05/29,06:03:53,11,09,1, 11.9,1,1, 12.095, 10533.230, 615.483, 52904.616 25/05/29,06:03:53,12,09,1, 11.9,1,1, 12.095, 10533.350, 615.358, 52904.633 25/05/29,06:03:53,13,09,1, 11.9,1,1, 12.095, 10533.441, 615.249, 52904.513 25/05/29,06:03:53,14,09,1, 11.9,1,1, 12.095, 10533.525, 615.131, 52904.547 25/05/29,06:03:53,15,09,1, 11.9,1,1, 12.095, 10533.624, 615.016, 52904.302 25/05/29,06:03:53,16,09,1, 11.9,1,1, 12.095, 10533.664, 614.910, 52904.625 25/05/29,06:03:53,17,09,1, 11.9,1,1, 12.095, 10533.797, 614.784, 52904.414 25/05/29,06:03:53,18,09,1, 11.9,1,1, 12.095, 10533.872, 614.670, 52904.368 25/05/29,06:03:53,19,09,1, 11.9,1,1, 12.095, 10533.946, 614.549, 52904.299 25/05/29,06:03:54,00,08,1, 11.9,1,1, 12.091, 10533.944, 614.549, 52904.299 25/05/29,06:03:54,01,08,1, 11.9,1,1, 12.091, 10534.166, 614.307, 52904.182 25/05/29,06:03:54,02,08,1, 11.9,1,1, 12.091, 10534.241, 614.196, 52904.237 25/05/29,06:03:54,03,08,1, 11.9,1,1, 12.091, 10534.365, 614.091, 52904.154 25/05/29,06:03:54,04,08,1, 11.9,1,1, 12.091, 10534.474, 613.954, 52904.109 25/05/29,06:03:54,05,08,1, 11.9,1,1, 12.091, 10534.564, 613.838, 52904.073 25/05/29,06:03:54,06,08,1, 11.9,1,1, 12.091, 10534.687, 613.728, 52903.922 25/05/29,06:03:54,07,08,1, 11.9,1,1, 12.091, 10534.774, 613.615, 52903.884 25/05/29,06:03:54,08,08,1, 11.9,1,1, 12.091, 10534.872, 613.519, 52903.922 25/05/29,06:03:54,09,08,1, 11.9,1,1, 12.091, 10534.985, 613.383, 52903.898 25/05/29,06:03:54,10,08,1, 11.9,1,1, 12.091, 10535.104, 613.268, 52903.713 25/05/29,06:03:54,11,08,1, 11.9,1,1, 12.091, 10535.166, 613.150, 52903.734 25/05/29,06:03:54,12,08,1, 11.9,1,1, 12.091, 10535.288, 613.041, 52903.729 25/05/29,06:03:54,13,08,1, 11.9,1,1, 12.091, 10535.344, 612.916, 52903.634 25/05/29,06:03:54,14,08,1, 11.9,1,1, 12.091, 10535.442, 612.821, 52903.562 25/05/29,06:03:54,15,08,1, 11.9,1,1, 12.091, 10535.568, 612.706, 52903.491 25/05/29,06:03:54,16,08,1, 11.9,1,1, 12.091, 10535.618, 612.583, 52903.446 25/05/29,06:03:54,17,08,1, 11.9,1,1, 12.091, 10535.707, 612.440, 52903.372 25/05/29,06:03:54,18,08,1, 11.9,1,1, 12.091, 10535.800, 612.335, 52903.346 25/05/29,06:03:54,19,08,1, 11.9,1,1, 12.091, 10535.884, 612.219, 52903.384 25/05/29,06:03:55,00,09,1, 11.8,1,1, 12.091, 10535.880, 612.219, 52903.384 25/05/29,06:03:55,01,09,1, 11.8,1,1, 12.091, 10536.047, 611.984, 52903.212 25/05/29,06:03:55,02,09,1, 11.8,1,1, 12.091, 10536.123, 611.866, 52903.148 25/05/29,06:03:55,03,09,1, 11.8,1,1, 12.091, 10536.234, 611.751, 52903.132 25/05/29,06:03:55,04,09,1, 11.8,1,1, 12.091, 10536.300, 611.665, 52903.166 25/05/29,06:03:55,05,09,1, 11.8,1,1, 12.091, 10536.387, 611.540, 52903.053 25/05/29,06:03:55,06,09,1, 11.8,1,1, 12.091, 10536.482, 611.393, 52902.965 25/05/29,06:03:55,07,09,1, 11.8,1,1, 12.091, 10536.570, 611.284, 52902.871 25/05/29,06:03:55,08,09,1, 11.8,1,1, 12.091, 10536.635, 611.160, 52902.884 25/05/29,06:03:55,09,09,1, 11.8,1,1, 12.091, 10536.721, 611.029, 52902.796 25/05/29,06:03:55,10,09,1, 11.8,1,1, 12.091, 10536.824, 610.915, 52902.693 25/05/29,06:03:55,11,09,1, 11.8,1,1, 12.091, 10536.897, 610.773, 52902.650 25/05/29,06:03:55,12,09,1, 11.8,1,1, 12.091, 10536.971, 610.651, 52902.579 25/05/29,06:03:55,13,09,1, 11.8,1,1, 12.091, 10537.037, 610.535, 52902.536 25/05/29,06:03:55,14,09,1, 11.8,1,1, 12.091, 10537.145, 610.405, 52902.557 25/05/29,06:03:55,15,09,1, 11.8,1,1, 12.091, 10537.203, 610.282, 52902.492 25/05/29,06:03:55,16,09,1, 11.8,1,1, 12.091, 10537.280, 610.166, 52902.458 25/05/29,06:03:55,17,09,1, 11.8,1,1, 12.091, 10537.366, 610.033, 52902.360 25/05/29,06:03:55,18,09,1, 11.8,1,1, 12.091, 10537.470, 609.883, 52902.249 25/05/29,06:03:55,19,09,1, 11.8,1,1, 12.091, 10537.546, 609.756, 52902.230 25/05/29,06:03:56,00,09,1, 12.0,1,1, 12.091, 10537.541, 609.756, 52902.230 25/05/29,06:03:56,01,09,1, 12.0,1,1, 12.091, 10537.718, 609.490, 52902.040 25/05/29,06:03:56,02,09,1, 12.0,1,1, 12.091, 10537.763, 609.354, 52902.055 25/05/29,06:03:56,03,09,1, 12.0,1,1, 12.091, 10537.878, 609.201, 52901.998 25/05/29,06:03:56,04,09,1, 12.0,1,1, 12.091, 10537.938, 609.084, 52901.931 25/05/29,06:03:56,05,09,1, 12.0,1,1, 12.091, 10538.033, 608.946, 52901.871 25/05/29,06:03:56,06,09,1, 12.0,1,1, 12.091, 10538.112, 608.829, 52901.843 25/05/29,06:03:56,07,09,1, 12.0,1,1, 12.091, 10538.197, 608.670, 52901.801 25/05/29,06:03:56,08,09,1, 12.0,1,1, 12.091, 10538.301, 608.545, 52901.780 25/05/29,06:03:56,09,09,1, 12.0,1,1, 12.091, 10538.361, 608.409, 52901.699 25/05/29,06:03:56,10,09,1, 12.0,1,1, 12.091, 10538.459, 608.282, 52901.711 25/05/29,06:03:56,11,09,1, 12.0,1,1, 12.091, 10538.530, 608.125, 52901.477 25/05/29,06:03:56,12,09,1, 12.0,1,1, 12.091, 10538.607, 607.995, 52901.474 25/05/29,06:03:56,13,09,1, 12.0,1,1, 12.091, 10538.689, 607.839, 52901.467 25/05/29,06:03:56,14,09,1, 12.0,1,1, 12.091, 10538.745, 607.698, 52901.327 25/05/29,06:03:56,15,09,1, 12.0,1,1, 12.091, 10538.852, 607.556, 52901.307 25/05/29,06:03:56,16,09,1, 12.0,1,1, 12.091, 10538.914, 607.442, 52901.268 25/05/29,06:03:56,17,09,1, 12.0,1,1, 12.091, 10538.991, 607.296, 52901.201 25/05/29,06:03:56,18,09,1, 12.0,1,1, 12.091, 10539.056, 607.160, 52901.197 25/05/29,06:03:56,19,09,1, 12.0,1,1, 12.091, 10539.145, 607.010, 52901.094 25/05/29,06:03:57,00,09,1, 11.9,1,1, 12.091, 10539.143, 607.010, 52901.094 25/05/29,06:03:57,01,09,1, 11.9,1,1, 12.091, 10539.260, 606.719, 52901.005 25/05/29,06:03:57,02,09,1, 11.9,1,1, 12.091, 10539.381, 606.606, 52901.046 25/05/29,06:03:57,03,09,1, 11.9,1,1, 12.091, 10539.426, 606.475, 52900.975 25/05/29,06:03:57,04,09,1, 11.9,1,1, 12.091, 10539.527, 606.347, 52900.944 25/05/29,06:03:57,05,09,1, 11.9,1,1, 12.091, 10539.586, 606.196, 52900.923 25/05/29,06:03:57,06,09,1, 11.9,1,1, 12.091, 10539.647, 606.087, 52900.828 25/05/29,06:03:57,07,09,1, 11.9,1,1, 12.091, 10539.704, 605.936, 52900.748 25/05/29,06:03:57,08,09,1, 11.9,1,1, 12.091, 10539.778, 605.796, 52900.691 25/05/29,06:03:57,09,09,1, 11.9,1,1, 12.091, 10539.835, 605.648, 52900.690 25/05/29,06:03:57,10,09,1, 11.9,1,1, 12.091, 10539.905, 605.525, 52900.618 25/05/29,06:03:57,11,09,1, 11.9,1,1, 12.091, 10539.983, 605.387, 52900.495 25/05/29,06:03:57,12,09,1, 11.9,1,1, 12.091, 10540.041, 605.241, 52900.463 25/05/29,06:03:57,13,09,1, 11.9,1,1, 12.091, 10540.113, 605.107, 52900.416 25/05/29,06:03:57,14,09,1, 11.9,1,1, 12.091, 10540.185, 604.999, 52900.367 25/05/29,06:03:57,15,09,1, 11.9,1,1, 12.091, 10540.257, 604.859, 52900.373 25/05/29,06:03:57,16,09,1, 11.9,1,1, 12.091, 10540.293, 604.700, 52900.182 25/05/29,06:03:57,17,09,1, 11.9,1,1, 12.091, 10540.384, 604.588, 52900.142 25/05/29,06:03:57,18,09,1, 11.9,1,1, 12.091, 10540.437, 604.465, 52900.228 25/05/29,06:03:57,19,09,1, 11.9,1,1, 12.091, 10540.527, 604.326, 52900.191 25/05/29,06:03:58,00,09,1, 11.9,1,1, 12.093, 10540.520, 604.326, 52900.191 25/05/29,06:03:58,01,09,1, 11.9,1,1, 12.093, 10540.656, 604.075, 52900.010 25/05/29,06:03:58,02,09,1, 11.9,1,1, 12.093, 10540.684, 603.946, 52900.005 25/05/29,06:03:58,03,09,1, 11.9,1,1, 12.093, 10540.745, 603.799, 52899.937 25/05/29,06:03:58,04,09,1, 11.9,1,1, 12.093, 10540.818, 603.676, 52899.811 25/05/29,06:03:58,05,09,1, 11.9,1,1, 12.093, 10540.901, 603.526, 52899.782 25/05/29,06:03:58,06,09,1, 11.9,1,1, 12.093, 10540.984, 603.373, 52899.737 25/05/29,06:03:58,07,09,1, 11.9,1,1, 12.093, 10541.012, 603.254, 52899.676 25/05/29,06:03:58,08,09,1, 11.9,1,1, 12.093, 10541.068, 603.118, 52899.602 25/05/29,06:03:58,09,09,1, 11.9,1,1, 12.093, 10541.141, 602.974, 52899.574 25/05/29,06:03:58,10,09,1, 11.9,1,1, 12.093, 10541.228, 602.859, 52899.488 25/05/29,06:03:58,11,09,1, 11.9,1,1, 12.093, 10541.287, 602.710, 52899.461 25/05/29,06:03:58,12,09,1, 11.9,1,1, 12.093, 10541.335, 602.584, 52899.397 25/05/29,06:03:58,13,09,1, 11.9,1,1, 12.093, 10541.399, 602.448, 52899.339 25/05/29,06:03:58,14,09,1, 11.9,1,1, 12.093, 10541.449, 602.301, 52899.302 25/05/29,06:03:58,15,09,1, 11.9,1,1, 12.093, 10541.531, 602.163, 52899.271 25/05/29,06:03:58,16,09,1, 11.9,1,1, 12.093, 10541.571, 602.025, 52899.195 25/05/29,06:03:58,17,09,1, 11.9,1,1, 12.093, 10541.618, 601.871, 52899.147 25/05/29,06:03:58,18,09,1, 11.9,1,1, 12.093, 10541.678, 601.747, 52899.081 25/05/29,06:03:58,19,09,1, 11.9,1,1, 12.093, 10541.738, 601.615, 52899.080 25/05/29,06:03:59,00,09,1, 11.9,1,1, 12.089, 10541.730, 601.615, 52899.080 25/05/29,06:03:59,01,09,1, 11.9,1,1, 12.089, 10541.869, 601.316, 52899.004 25/05/29,06:03:59,02,09,1, 11.9,1,1, 12.089, 10541.927, 601.172, 52898.940 25/05/29,06:03:59,03,09,1, 11.9,1,1, 12.089, 10541.998, 601.014, 52898.819 25/05/29,06:03:59,04,09,1, 11.9,1,1, 12.089, 10542.012, 600.874, 52898.781 25/05/29,06:03:59,05,09,1, 11.9,1,1, 12.089, 10542.096, 600.711, 52898.715 25/05/29,06:03:59,06,09,1, 11.9,1,1, 12.089, 10542.173, 600.553, 52898.608 25/05/29,06:03:59,07,09,1, 11.9,1,1, 12.089, 10542.196, 600.429, 52898.576 25/05/29,06:03:59,08,09,1, 11.9,1,1, 12.089, 10542.300, 600.251, 52898.489 25/05/29,06:03:59,09,09,1, 11.9,1,1, 12.089, 10542.339, 600.086, 52898.560 25/05/29,06:03:59,10,09,1, 11.9,1,1, 12.089, 10542.408, 599.946, 52898.465 25/05/29,06:03:59,11,09,1, 11.9,1,1, 12.089, 10542.462, 599.807, 52898.420 25/05/29,06:03:59,12,09,1, 11.9,1,1, 12.089, 10542.509, 599.633, 52898.329 25/05/29,06:03:59,13,09,1, 11.9,1,1, 12.089, 10542.591, 599.478, 52898.289 25/05/29,06:03:59,14,09,1, 11.9,1,1, 12.089, 10542.636, 599.327, 52898.193 25/05/29,06:03:59,15,09,1, 11.9,1,1, 12.089, 10542.684, 599.187, 52898.185 25/05/29,06:03:59,16,09,1, 11.9,1,1, 12.089, 10542.730, 599.028, 52898.086 25/05/29,06:03:59,17,09,1, 11.9,1,1, 12.089, 10542.821, 598.883, 52898.082 25/05/29,06:03:59,18,09,1, 11.9,1,1, 12.089, 10542.876, 598.700, 52897.903 25/05/29,06:03:59,19,09,1, 11.9,1,1, 12.089, 10542.942, 598.551, 52897.945 25/05/29,06:04:00,00,10,1, 11.9,1,1, 12.091, 10542.940, 598.551, 52897.945 25/05/29,06:04:00,01,10,1, 11.9,1,1, 12.091, 10543.075, 598.232, 52897.793 25/05/29,06:04:00,02,10,1, 11.9,1,1, 12.091, 10543.112, 598.044, 52897.595 25/05/29,06:04:00,03,10,1, 11.9,1,1, 12.091, 10543.165, 597.914, 52897.565 25/05/29,06:04:00,04,10,1, 11.9,1,1, 12.091, 10543.229, 597.751, 52897.494 25/05/29,06:04:00,05,10,1, 11.9,1,1, 12.091, 10543.300, 597.598, 52897.386 25/05/29,06:04:00,06,10,1, 11.9,1,1, 12.091, 10543.370, 597.436, 52897.346 25/05/29,06:04:00,07,10,1, 11.9,1,1, 12.091, 10543.444, 597.289, 52897.250 25/05/29,06:04:00,08,10,1, 11.9,1,1, 12.091, 10543.497, 597.148, 52897.213 25/05/29,06:04:00,09,10,1, 11.9,1,1, 12.091, 10543.571, 596.987, 52897.156 25/05/29,06:04:00,10,10,1, 11.9,1,1, 12.091, 10543.630, 596.832, 52897.124 25/05/29,06:04:00,11,10,1, 11.9,1,1, 12.091, 10543.720, 596.693, 52897.058 25/05/29,06:04:00,12,10,1, 11.9,1,1, 12.091, 10543.766, 596.554, 52897.001 25/05/29,06:04:00,13,10,1, 11.9,1,1, 12.091, 10543.853, 596.382, 52896.933 25/05/29,06:04:00,14,10,1, 11.9,1,1, 12.091, 10543.915, 596.239, 52896.905 25/05/29,06:04:00,15,10,1, 11.9,1,1, 12.091, 10543.929, 596.040, 52896.816 25/05/29,06:04:00,16,10,1, 11.9,1,1, 12.091, 10544.011, 595.897, 52896.683 25/05/29,06:04:00,17,10,1, 11.9,1,1, 12.091, 10544.067, 595.765, 52896.705 25/05/29,06:04:00,18,10,1, 11.9,1,1, 12.091, 10544.120, 595.618, 52896.579 25/05/29,06:04:00,19,10,1, 11.9,1,1, 12.091, 10544.191, 595.453, 52896.569 25/05/29,06:04:01,00,10,1, 12.0,1,1, 12.093, 10544.183, 595.453, 52896.569 25/05/29,06:04:01,01,10,1, 12.0,1,1, 12.093, 10544.288, 595.162, 52896.443 25/05/29,06:04:01,02,10,1, 12.0,1,1, 12.093, 10544.355, 594.987, 52896.386 25/05/29,06:04:01,03,10,1, 12.0,1,1, 12.093, 10544.420, 594.817, 52896.294 25/05/29,06:04:01,04,10,1, 12.0,1,1, 12.093, 10544.475, 594.649, 52896.272 25/05/29,06:04:01,05,10,1, 12.0,1,1, 12.093, 10544.551, 594.506, 52896.183 25/05/29,06:04:01,06,10,1, 12.0,1,1, 12.093, 10544.612, 594.329, 52896.186 25/05/29,06:04:01,07,10,1, 12.0,1,1, 12.093, 10544.653, 594.144, 52896.001 25/05/29,06:04:01,08,10,1, 12.0,1,1, 12.093, 10544.687, 593.975, 52896.005 25/05/29,06:04:01,09,10,1, 12.0,1,1, 12.093, 10544.776, 593.809, 52895.933 25/05/29,06:04:01,10,10,1, 12.0,1,1, 12.093, 10544.822, 593.651, 52895.894 25/05/29,06:04:01,11,10,1, 12.0,1,1, 12.093, 10544.863, 593.496, 52895.750 25/05/29,06:04:01,12,10,1, 12.0,1,1, 12.093, 10544.947, 593.311, 52895.751 25/05/29,06:04:01,13,10,1, 12.0,1,1, 12.093, 10544.990, 593.139, 52895.663 25/05/29,06:04:01,14,10,1, 12.0,1,1, 12.093, 10545.064, 592.985, 52895.603 25/05/29,06:04:01,15,10,1, 12.0,1,1, 12.093, 10545.083, 592.792, 52895.520 25/05/29,06:04:01,16,10,1, 12.0,1,1, 12.093, 10545.140, 592.618, 52895.426 25/05/29,06:04:01,17,10,1, 12.0,1,1, 12.093, 10545.218, 592.465, 52895.327 25/05/29,06:04:01,18,10,1, 12.0,1,1, 12.093, 10545.263, 592.271, 52895.301 25/05/29,06:04:01,19,10,1, 12.0,1,1, 12.093, 10545.322, 592.124, 52895.289 25/05/29,06:04:02,00,10,1, 11.9,1,1, 12.093, 10545.318, 592.124, 52895.289 25/05/29,06:04:02,01,10,1, 11.9,1,1, 12.093, 10545.411, 591.746, 52895.054 25/05/29,06:04:02,02,10,1, 11.9,1,1, 12.093, 10545.470, 591.594, 52894.987 25/05/29,06:04:02,03,10,1, 11.9,1,1, 12.093, 10545.532, 591.429, 52894.978 25/05/29,06:04:02,04,10,1, 11.9,1,1, 12.093, 10545.554, 591.249, 52894.846 25/05/29,06:04:02,05,10,1, 11.9,1,1, 12.093, 10545.628, 591.056, 52894.723 25/05/29,06:04:02,06,10,1, 11.9,1,1, 12.093, 10545.687, 590.870, 52894.682 25/05/29,06:04:02,07,10,1, 11.9,1,1, 12.093, 10545.742, 590.672, 52894.643 25/05/29,06:04:02,08,10,1, 11.9,1,1, 12.093, 10545.795, 590.506, 52894.596 25/05/29,06:04:02,09,10,1, 11.9,1,1, 12.093, 10545.850, 590.334, 52894.532 25/05/29,06:04:02,10,10,1, 11.9,1,1, 12.093, 10545.916, 590.143, 52894.411 25/05/29,06:04:02,11,10,1, 11.9,1,1, 12.093, 10545.979, 589.990, 52894.327 25/05/29,06:04:02,12,10,1, 11.9,1,1, 12.093, 10546.042, 589.781, 52894.292 25/05/29,06:04:02,13,10,1, 11.9,1,1, 12.093, 10546.108, 589.618, 52894.146 25/05/29,06:04:02,14,10,1, 11.9,1,1, 12.093, 10546.156, 589.435, 52894.115 25/05/29,06:04:02,15,10,1, 11.9,1,1, 12.093, 10546.218, 589.254, 52893.980 25/05/29,06:04:02,16,10,1, 11.9,1,1, 12.093, 10546.262, 589.081, 52893.972 25/05/29,06:04:02,17,10,1, 11.9,1,1, 12.093, 10546.363, 588.885, 52893.809 25/05/29,06:04:02,18,10,1, 11.9,1,1, 12.093, 10546.414, 588.768, 52893.802 25/05/29,06:04:02,19,10,1, 11.9,1,1, 12.093, 10546.462, 588.566, 52893.719 25/05/29,06:04:03,00,10,1, 11.9,1,1, 12.091, 10546.461, 588.566, 52893.719 25/05/29,06:04:03,01,10,1, 11.9,1,1, 12.091, 10546.598, 588.205, 52893.525 25/05/29,06:04:03,02,10,1, 11.9,1,1, 12.091, 10546.654, 588.017, 52893.440 25/05/29,06:04:03,03,10,1, 11.9,1,1, 12.091, 10546.698, 587.857, 52893.391 25/05/29,06:04:03,04,10,1, 11.9,1,1, 12.091, 10546.790, 587.682, 52893.350 25/05/29,06:04:03,05,10,1, 11.9,1,1, 12.091, 10546.830, 587.488, 52893.202 25/05/29,06:04:03,06,10,1, 11.9,1,1, 12.091, 10546.889, 587.311, 52893.171 25/05/29,06:04:03,07,10,1, 11.9,1,1, 12.091, 10546.973, 587.140, 52893.142 25/05/29,06:04:03,08,10,1, 11.9,1,1, 12.091, 10547.025, 586.963, 52893.074 25/05/29,06:04:03,09,10,1, 11.9,1,1, 12.091, 10547.112, 586.773, 52892.970 25/05/29,06:04:03,10,10,1, 11.9,1,1, 12.091, 10547.180, 586.597, 52892.895 25/05/29,06:04:03,11,10,1, 11.9,1,1, 12.091, 10547.248, 586.394, 52892.727 25/05/29,06:04:03,12,10,1, 11.9,1,1, 12.091, 10547.332, 586.231, 52892.686 25/05/29,06:04:03,13,10,1, 11.9,1,1, 12.091, 10547.396, 586.060, 52892.704 25/05/29,06:04:03,14,10,1, 11.9,1,1, 12.091, 10547.451, 585.874, 52892.604 25/05/29,06:04:03,15,10,1, 11.9,1,1, 12.091, 10547.528, 585.671, 52892.506 25/05/29,06:04:03,16,10,1, 11.9,1,1, 12.091, 10547.574, 585.485, 52892.403 25/05/29,06:04:03,17,10,1, 11.9,1,1, 12.091, 10547.627, 585.323, 52892.480 25/05/29,06:04:03,18,10,1, 11.9,1,1, 12.091, 10547.734, 585.128, 52892.222 25/05/29,06:04:03,19,10,1, 11.9,1,1, 12.091, 10547.785, 584.984, 52892.226 25/05/29,06:04:04,00,10,1, 11.9,1,1, 12.090, 10547.780, 584.984, 52892.226 25/05/29,06:04:04,01,10,1, 11.9,1,1, 12.090, 10547.942, 584.612, 52891.975 25/05/29,06:04:04,02,10,1, 11.9,1,1, 12.090, 10548.012, 584.442, 52891.946 25/05/29,06:04:04,03,10,1, 11.9,1,1, 12.090, 10548.071, 584.280, 52891.929 25/05/29,06:04:04,04,10,1, 11.9,1,1, 12.090, 10548.121, 584.089, 52891.817 25/05/29,06:04:04,05,10,1, 11.9,1,1, 12.090, 10548.247, 583.909, 52891.719 25/05/29,06:04:04,06,10,1, 11.9,1,1, 12.090, 10548.275, 583.767, 52891.602 25/05/29,06:04:04,07,10,1, 11.9,1,1, 12.090, 10548.391, 583.592, 52891.681 25/05/29,06:04:04,08,10,1, 11.9,1,1, 12.090, 10548.453, 583.429, 52891.529 25/05/29,06:04:04,09,10,1, 11.9,1,1, 12.090, 10548.538, 583.219, 52891.492 25/05/29,06:04:04,10,10,1, 11.9,1,1, 12.090, 10548.587, 583.092, 52891.494 25/05/29,06:04:04,11,10,1, 11.9,1,1, 12.090, 10548.648, 582.910, 52891.331 25/05/29,06:04:04,12,10,1, 11.9,1,1, 12.090, 10548.720, 582.734, 52891.245 25/05/29,06:04:04,13,10,1, 11.9,1,1, 12.090, 10548.795, 582.571, 52891.256 25/05/29,06:04:04,14,10,1, 11.9,1,1, 12.090, 10548.878, 582.397, 52891.164 25/05/29,06:04:04,15,10,1, 11.9,1,1, 12.090, 10548.902, 582.222, 52891.087 25/05/29,06:04:04,16,10,1, 11.9,1,1, 12.090, 10548.985, 582.061, 52891.057 25/05/29,06:04:04,17,10,1, 11.9,1,1, 12.090, 10549.038, 581.874, 52890.936 25/05/29,06:04:04,18,10,1, 11.9,1,1, 12.090, 10549.098, 581.751, 52890.852 25/05/29,06:04:04,19,10,1, 11.9,1,1, 12.090, 10549.138, 581.565, 52890.857 25/05/29,06:04:05,00,10,1, 11.9,1,1, 12.089, 10549.132, 581.565, 52890.857 25/05/29,06:04:05,01,10,1, 11.9,1,1, 12.089, 10549.270, 581.233, 52890.759 25/05/29,06:04:05,02,10,1, 11.9,1,1, 12.089, 10549.343, 581.073, 52890.631 25/05/29,06:04:05,03,10,1, 11.9,1,1, 12.089, 10549.373, 580.888, 52890.544 25/05/29,06:04:05,04,10,1, 11.9,1,1, 12.089, 10549.453, 580.757, 52890.557 25/05/29,06:04:05,05,10,1, 11.9,1,1, 12.089, 10549.484, 580.596, 52890.381 25/05/29,06:04:05,06,10,1, 11.9,1,1, 12.089, 10549.544, 580.413, 52890.389 25/05/29,06:04:05,07,10,1, 11.9,1,1, 12.089, 10549.598, 580.246, 52890.339 25/05/29,06:04:05,08,10,1, 11.9,1,1, 12.089, 10549.673, 580.079, 52890.299 25/05/29,06:04:05,09,10,1, 11.9,1,1, 12.089, 10549.711, 579.866, 52890.130 25/05/29,06:04:05,10,10,1, 11.9,1,1, 12.089, 10549.781, 579.705, 52890.102 25/05/29,06:04:05,11,10,1, 11.9,1,1, 12.089, 10549.844, 579.542, 52890.081 25/05/29,06:04:05,12,10,1, 11.9,1,1, 12.089, 10549.915, 579.381, 52890.042 25/05/29,06:04:05,13,10,1, 11.9,1,1, 12.089, 10549.978, 579.170, 52889.942 25/05/29,06:04:05,14,10,1, 11.9,1,1, 12.089, 10550.020, 579.020, 52889.856 25/05/29,06:04:05,15,10,1, 11.9,1,1, 12.089, 10550.101, 578.793, 52889.769 25/05/29,06:04:05,16,10,1, 11.9,1,1, 12.089, 10550.166, 578.617, 52889.670 25/05/29,06:04:05,17,10,1, 11.9,1,1, 12.089, 10550.245, 578.444, 52889.569 25/05/29,06:04:05,18,10,1, 11.9,1,1, 12.089, 10550.294, 578.293, 52889.515 25/05/29,06:04:05,19,10,1, 11.9,1,1, 12.089, 10550.370, 578.090, 52889.501 25/05/29,06:04:06,00,10,1, 11.9,1,1, 12.089, 10550.367, 578.090, 52889.501 25/05/29,06:04:06,01,10,1, 11.9,1,1, 12.089, 10550.527, 577.735, 52889.413 25/05/29,06:04:06,02,10,1, 11.9,1,1, 12.089, 10550.569, 577.574, 52889.329 25/05/29,06:04:06,03,10,1, 11.9,1,1, 12.089, 10550.665, 577.358, 52889.183 25/05/29,06:04:06,04,10,1, 11.9,1,1, 12.089, 10550.744, 577.199, 52889.181 25/05/29,06:04:06,05,10,1, 11.9,1,1, 12.089, 10550.790, 577.003, 52889.092 25/05/29,06:04:06,06,10,1, 11.9,1,1, 12.089, 10550.860, 576.818, 52889.022 25/05/29,06:04:06,07,10,1, 11.9,1,1, 12.089, 10550.917, 576.659, 52888.954 25/05/29,06:04:06,08,10,1, 11.9,1,1, 12.089, 10550.984, 576.425, 52888.854 25/05/29,06:04:06,09,10,1, 11.9,1,1, 12.089, 10551.046, 576.269, 52888.805 25/05/29,06:04:06,10,10,1, 11.9,1,1, 12.089, 10551.094, 576.081, 52888.685 25/05/29,06:04:06,11,10,1, 11.9,1,1, 12.089, 10551.164, 575.931, 52888.621 25/05/29,06:04:06,12,10,1, 11.9,1,1, 12.089, 10551.258, 575.714, 52888.581 25/05/29,06:04:06,13,10,1, 11.9,1,1, 12.089, 10551.305, 575.529, 52888.348 25/05/29,06:04:06,14,10,1, 11.9,1,1, 12.089, 10551.359, 575.335, 52888.387 25/05/29,06:04:06,15,10,1, 11.9,1,1, 12.089, 10551.405, 575.166, 52888.352 25/05/29,06:04:06,16,10,1, 11.9,1,1, 12.089, 10551.473, 574.991, 52888.239 25/05/29,06:04:06,17,10,1, 11.9,1,1, 12.089, 10551.547, 574.810, 52888.220 25/05/29,06:04:06,18,10,1, 11.9,1,1, 12.089, 10551.584, 574.631, 52888.174 25/05/29,06:04:06,19,10,1, 11.9,1,1, 12.089, 10551.639, 574.472, 52888.296 25/05/29,06:04:07,00,10,1, 11.9,1,1, 12.092, 10551.635, 574.472, 52888.296 25/05/29,06:04:07,01,10,1, 11.9,1,1, 12.092, 10551.767, 574.080, 52887.894 25/05/29,06:04:07,02,10,1, 11.9,1,1, 12.092, 10551.788, 573.908, 52887.824 25/05/29,06:04:07,03,10,1, 11.9,1,1, 12.092, 10551.871, 573.759, 52887.770 25/05/29,06:04:07,04,10,1, 11.9,1,1, 12.092, 10551.930, 573.562, 52887.664 25/05/29,06:04:07,05,10,1, 11.9,1,1, 12.092, 10551.961, 573.411, 52887.736 25/05/29,06:04:07,06,10,1, 11.9,1,1, 12.092, 10552.010, 573.252, 52887.570 25/05/29,06:04:07,07,10,1, 11.9,1,1, 12.092, 10552.086, 573.064, 52887.563 25/05/29,06:04:07,08,10,1, 11.9,1,1, 12.092, 10552.137, 572.885, 52887.460 25/05/29,06:04:07,09,10,1, 11.9,1,1, 12.092, 10552.196, 572.719, 52887.366 25/05/29,06:04:07,10,10,1, 11.9,1,1, 12.092, 10552.254, 572.580, 52887.352 25/05/29,06:04:07,11,10,1, 11.9,1,1, 12.092, 10552.324, 572.416, 52887.265 25/05/29,06:04:07,12,10,1, 11.9,1,1, 12.092, 10552.377, 572.249, 52887.215 25/05/29,06:04:07,13,10,1, 11.9,1,1, 12.092, 10552.434, 572.087, 52887.158 25/05/29,06:04:07,14,10,1, 11.9,1,1, 12.092, 10552.515, 571.923, 52887.099 25/05/29,06:04:07,15,10,1, 11.9,1,1, 12.092, 10552.581, 571.767, 52887.066 25/05/29,06:04:07,16,10,1, 11.9,1,1, 12.092, 10552.636, 571.566, 52886.963 25/05/29,06:04:07,17,10,1, 11.9,1,1, 12.092, 10552.709, 571.415, 52886.895 25/05/29,06:04:07,18,10,1, 11.9,1,1, 12.092, 10552.783, 571.268, 52886.935 25/05/29,06:04:07,19,10,1, 11.9,1,1, 12.092, 10552.826, 571.116, 52886.836 25/05/29,06:04:08,00,10,1, 11.9,1,1, 12.090, 10552.820, 571.116, 52886.836 25/05/29,06:04:08,01,10,1, 11.9,1,1, 12.090, 10552.957, 570.783, 52886.756 25/05/29,06:04:08,02,10,1, 11.9,1,1, 12.090, 10553.024, 570.635, 52886.604 25/05/29,06:04:08,03,10,1, 11.9,1,1, 12.090, 10553.060, 570.437, 52886.631 25/05/29,06:04:08,04,10,1, 11.9,1,1, 12.090, 10553.139, 570.287, 52886.474 25/05/29,06:04:08,05,10,1, 11.9,1,1, 12.090, 10553.173, 570.102, 52886.505 25/05/29,06:04:08,06,10,1, 11.9,1,1, 12.090, 10553.257, 569.955, 52886.373 25/05/29,06:04:08,07,10,1, 11.9,1,1, 12.090, 10553.299, 569.781, 52886.264 25/05/29,06:04:08,08,10,1, 11.9,1,1, 12.090, 10553.366, 569.630, 52886.258 25/05/29,06:04:08,09,10,1, 11.9,1,1, 12.090, 10553.421, 569.462, 52886.165 25/05/29,06:04:08,10,10,1, 11.9,1,1, 12.090, 10553.489, 569.284, 52886.173 25/05/29,06:04:08,11,10,1, 11.9,1,1, 12.090, 10553.547, 569.124, 52886.046 25/05/29,06:04:08,12,10,1, 11.9,1,1, 12.090, 10553.633, 568.945, 52886.029 25/05/29,06:04:08,13,10,1, 11.9,1,1, 12.090, 10553.672, 568.773, 52885.948 25/05/29,06:04:08,14,10,1, 11.9,1,1, 12.090, 10553.728, 568.631, 52885.915 25/05/29,06:04:08,15,10,1, 11.9,1,1, 12.090, 10553.834, 568.449, 52885.875 25/05/29,06:04:08,16,10,1, 11.9,1,1, 12.090, 10553.885, 568.301, 52885.811 25/05/29,06:04:08,17,10,1, 11.9,1,1, 12.090, 10553.954, 568.129, 52885.696 25/05/29,06:04:08,18,10,1, 11.9,1,1, 12.090, 10554.015, 567.963, 52885.675 25/05/29,06:04:08,19,10,1, 11.9,1,1, 12.090, 10554.086, 567.806, 52885.658 25/05/29,06:04:09,00,10,1, 11.9,1,1, 12.094, 10554.080, 567.806, 52885.658 25/05/29,06:04:09,01,10,1, 11.9,1,1, 12.094, 10554.231, 567.462, 52885.511 25/05/29,06:04:09,02,10,1, 11.9,1,1, 12.094, 10554.304, 567.279, 52885.397 25/05/29,06:04:09,03,10,1, 11.9,1,1, 12.094, 10554.402, 567.136, 52885.424 25/05/29,06:04:09,04,10,1, 11.9,1,1, 12.094, 10554.461, 566.975, 52885.296 25/05/29,06:04:09,05,10,1, 11.9,1,1, 12.094, 10554.528, 566.826, 52885.238 25/05/29,06:04:09,06,10,1, 11.9,1,1, 12.094, 10554.619, 566.657, 52885.211 25/05/29,06:04:09,07,10,1, 11.9,1,1, 12.094, 10554.675, 566.498, 52885.171 25/05/29,06:04:09,08,10,1, 11.9,1,1, 12.094, 10554.784, 566.336, 52885.083 25/05/29,06:04:09,09,10,1, 11.9,1,1, 12.094, 10554.876, 566.193, 52885.048 25/05/29,06:04:09,10,10,1, 11.9,1,1, 12.094, 10554.938, 566.016, 52884.983 25/05/29,06:04:09,11,10,1, 11.9,1,1, 12.094, 10555.040, 565.875, 52885.031 25/05/29,06:04:09,12,10,1, 11.9,1,1, 12.094, 10555.107, 565.691, 52884.934 25/05/29,06:04:09,13,10,1, 11.9,1,1, 12.094, 10555.208, 565.566, 52884.784 25/05/29,06:04:09,14,10,1, 11.9,1,1, 12.094, 10555.267, 565.375, 52884.732 25/05/29,06:04:09,15,10,1, 11.9,1,1, 12.094, 10555.350, 565.249, 52884.695 25/05/29,06:04:09,16,10,1, 11.9,1,1, 12.094, 10555.441, 565.083, 52884.699 25/05/29,06:04:09,17,10,1, 11.9,1,1, 12.094, 10555.517, 564.932, 52884.617 25/05/29,06:04:09,18,10,1, 11.9,1,1, 12.094, 10555.579, 564.767, 52884.562 25/05/29,06:04:09,19,10,1, 11.9,1,1, 12.094, 10555.652, 564.617, 52884.458 25/05/29,06:04:10,00,10,1, 11.9,1,1, 12.090, 10555.649, 564.617, 52884.458 25/05/29,06:04:10,01,10,1, 11.9,1,1, 12.090, 10555.765, 564.302, 52884.451 25/05/29,06:04:10,02,10,1, 11.9,1,1, 12.090, 10555.841, 564.139, 52884.364 25/05/29,06:04:10,03,10,1, 11.9,1,1, 12.090, 10555.920, 563.958, 52884.281 25/05/29,06:04:10,04,10,1, 11.9,1,1, 12.090, 10556.004, 563.813, 52884.238 25/05/29,06:04:10,05,10,1, 11.9,1,1, 12.090, 10556.052, 563.635, 52884.242 25/05/29,06:04:10,06,10,1, 11.9,1,1, 12.090, 10556.109, 563.493, 52884.146 25/05/29,06:04:10,07,10,1, 11.9,1,1, 12.090, 10556.180, 563.329, 52884.146 25/05/29,06:04:10,08,10,1, 11.9,1,1, 12.090, 10556.245, 563.158, 52884.039 25/05/29,06:04:10,09,10,1, 11.9,1,1, 12.090, 10556.313, 563.005, 52883.963 25/05/29,06:04:10,10,10,1, 11.9,1,1, 12.090, 10556.356, 562.822, 52883.950 25/05/29,06:04:10,11,10,1, 11.9,1,1, 12.090, 10556.433, 562.698, 52883.792 25/05/29,06:04:10,12,10,1, 11.9,1,1, 12.090, 10556.481, 562.518, 52883.807 25/05/29,06:04:10,13,10,1, 11.9,1,1, 12.090, 10556.539, 562.406, 52883.747 25/05/29,06:04:10,14,10,1, 11.9,1,1, 12.090, 10556.609, 562.213, 52883.735 25/05/29,06:04:10,15,10,1, 11.9,1,1, 12.090, 10556.658, 562.053, 52883.675 25/05/29,06:04:10,16,10,1, 11.9,1,1, 12.090, 10556.739, 561.893, 52883.606 25/05/29,06:04:10,17,10,1, 11.9,1,1, 12.090, 10556.808, 561.744, 52883.561 25/05/29,06:04:10,18,10,1, 11.9,1,1, 12.090, 10556.862, 561.601, 52883.515 25/05/29,06:04:10,19,10,1, 11.9,1,1, 12.090, 10556.900, 561.440, 52883.415 25/05/29,06:04:11,00,10,1, 11.9,1,1, 12.091, 10556.892, 561.440, 52883.415 25/05/29,06:04:11,01,10,1, 11.9,1,1, 12.091, 10557.012, 561.112, 52883.292 25/05/29,06:04:11,02,10,1, 11.9,1,1, 12.091, 10557.085, 560.958, 52883.129 25/05/29,06:04:11,03,10,1, 11.9,1,1, 12.091, 10557.119, 560.820, 52883.343 25/05/29,06:04:11,04,10,1, 11.9,1,1, 12.091, 10557.200, 560.660, 52883.170 25/05/29,06:04:11,05,10,1, 11.9,1,1, 12.091, 10557.245, 560.508, 52883.062 25/05/29,06:04:11,06,10,1, 11.9,1,1, 12.091, 10557.276, 560.358, 52883.036 25/05/29,06:04:11,07,10,1, 11.9,1,1, 12.091, 10557.340, 560.195, 52882.947 25/05/29,06:04:11,08,10,1, 11.9,1,1, 12.091, 10557.362, 560.032, 52882.902 25/05/29,06:04:11,09,10,1, 11.9,1,1, 12.091, 10557.424, 559.890, 52882.824 25/05/29,06:04:11,10,10,1, 11.9,1,1, 12.091, 10557.469, 559.747, 52882.807 25/05/29,06:04:11,11,10,1, 11.9,1,1, 12.091, 10557.513, 559.577, 52882.802 25/05/29,06:04:11,12,10,1, 11.9,1,1, 12.091, 10557.583, 559.425, 52882.638 25/05/29,06:04:11,13,10,1, 11.9,1,1, 12.091, 10557.604, 559.272, 52882.685 25/05/29,06:04:11,14,10,1, 11.9,1,1, 12.091, 10557.650, 559.149, 52882.625 25/05/29,06:04:11,15,10,1, 11.9,1,1, 12.091, 10557.676, 559.002, 52882.588 25/05/29,06:04:11,16,10,1, 11.9,1,1, 12.091, 10557.705, 558.827, 52882.520 25/05/29,06:04:11,17,10,1, 11.9,1,1, 12.091, 10557.720, 558.699, 52882.463 25/05/29,06:04:11,18,10,1, 11.9,1,1, 12.091, 10557.771, 558.549, 52882.463 25/05/29,06:04:11,19,10,1, 11.9,1,1, 12.091, 10557.801, 558.397, 52882.379 25/05/29,06:04:12,00,10,1, 12.0,1,1, 12.089, 10557.793, 558.397, 52882.379 25/05/29,06:04:12,01,10,1, 12.0,1,1, 12.089, 10557.869, 558.120, 52882.234 25/05/29,06:04:12,02,10,1, 12.0,1,1, 12.089, 10557.911, 557.957, 52882.190 25/05/29,06:04:12,03,10,1, 12.0,1,1, 12.089, 10557.943, 557.810, 52882.164 25/05/29,06:04:12,04,10,1, 12.0,1,1, 12.089, 10557.977, 557.694, 52882.199 25/05/29,06:04:12,05,10,1, 12.0,1,1, 12.089, 10557.958, 557.543, 52882.126 25/05/29,06:04:12,06,10,1, 12.0,1,1, 12.089, 10558.049, 557.396, 52882.058 25/05/29,06:04:12,07,10,1, 12.0,1,1, 12.089, 10558.075, 557.211, 52882.031 25/05/29,06:04:12,08,10,1, 12.0,1,1, 12.089, 10558.097, 557.073, 52881.960 25/05/29,06:04:12,09,10,1, 12.0,1,1, 12.089, 10558.145, 556.945, 52881.937 25/05/29,06:04:12,10,10,1, 12.0,1,1, 12.089, 10558.196, 556.794, 52881.827 25/05/29,06:04:12,11,10,1, 12.0,1,1, 12.089, 10558.222, 556.637, 52881.883 25/05/29,06:04:12,12,10,1, 12.0,1,1, 12.089, 10558.238, 556.494, 52881.830 25/05/29,06:04:12,13,10,1, 12.0,1,1, 12.089, 10558.278, 556.348, 52881.689 25/05/29,06:04:12,14,10,1, 12.0,1,1, 12.089, 10558.291, 556.191, 52881.649 25/05/29,06:04:12,15,10,1, 12.0,1,1, 12.089, 10558.347, 556.051, 52881.623 25/05/29,06:04:12,16,10,1, 12.0,1,1, 12.089, 10558.384, 555.893, 52881.554 25/05/29,06:04:12,17,10,1, 12.0,1,1, 12.089, 10558.417, 555.749, 52881.497 25/05/29,06:04:12,18,10,1, 12.0,1,1, 12.089, 10558.422, 555.613, 52881.432 25/05/29,06:04:12,19,10,1, 12.0,1,1, 12.089, 10558.443, 555.453, 52881.449 25/05/29,06:04:13,00,10,1, 11.9,1,1, 12.088, 10558.436, 555.453, 52881.449 25/05/29,06:04:13,01,10,1, 11.9,1,1, 12.088, 10558.506, 555.140, 52881.288 25/05/29,06:04:13,02,10,1, 11.9,1,1, 12.088, 10558.488, 555.000, 52881.254 25/05/29,06:04:13,03,10,1, 11.9,1,1, 12.088, 10558.530, 554.856, 52881.240 25/05/29,06:04:13,04,10,1, 11.9,1,1, 12.088, 10558.546, 554.698, 52881.159 25/05/29,06:04:13,05,10,1, 11.9,1,1, 12.088, 10558.563, 554.569, 52881.125 25/05/29,06:04:13,06,10,1, 11.9,1,1, 12.088, 10558.546, 554.425, 52881.037 25/05/29,06:04:13,07,10,1, 11.9,1,1, 12.088, 10558.604, 554.273, 52881.011 25/05/29,06:04:13,08,10,1, 11.9,1,1, 12.088, 10558.618, 554.103, 52881.009 25/05/29,06:04:13,09,10,1, 11.9,1,1, 12.088, 10558.613, 553.969, 52880.988 25/05/29,06:04:13,10,10,1, 11.9,1,1, 12.088, 10558.589, 553.847, 52880.884 25/05/29,06:04:13,11,10,1, 11.9,1,1, 12.088, 10558.628, 553.690, 52880.879 25/05/29,06:04:13,12,10,1, 11.9,1,1, 12.088, 10558.644, 553.532, 52880.870 25/05/29,06:04:13,13,10,1, 11.9,1,1, 12.088, 10558.672, 553.361, 52880.800 25/05/29,06:04:13,14,10,1, 11.9,1,1, 12.088, 10558.646, 553.228, 52880.721 25/05/29,06:04:13,15,10,1, 11.9,1,1, 12.088, 10558.684, 553.095, 52880.730 25/05/29,06:04:13,16,10,1, 11.9,1,1, 12.088, 10558.715, 552.923, 52880.610 25/05/29,06:04:13,17,10,1, 11.9,1,1, 12.088, 10558.681, 552.795, 52880.676 25/05/29,06:04:13,18,10,1, 11.9,1,1, 12.088, 10558.700, 552.664, 52880.576 25/05/29,06:04:13,19,10,1, 11.9,1,1, 12.088, 10558.724, 552.487, 52880.555 25/05/29,06:04:14,00,09,1, 11.9,1,1, 12.092, 10558.720, 552.487, 52880.555 25/05/29,06:04:14,01,09,1, 11.9,1,1, 12.092, 10558.744, 552.186, 52880.438 25/05/29,06:04:14,02,09,1, 11.9,1,1, 12.092, 10558.718, 552.045, 52880.350 25/05/29,06:04:14,03,09,1, 11.9,1,1, 12.092, 10558.713, 551.874, 52880.290 25/05/29,06:04:14,04,09,1, 11.9,1,1, 12.092, 10558.741, 551.772, 52880.305 25/05/29,06:04:14,05,09,1, 11.9,1,1, 12.092, 10558.725, 551.608, 52880.277 25/05/29,06:04:14,06,09,1, 11.9,1,1, 12.092, 10558.729, 551.442, 52880.260 25/05/29,06:04:14,07,09,1, 11.9,1,1, 12.092, 10558.726, 551.271, 52880.216 25/05/29,06:04:14,08,09,1, 11.9,1,1, 12.092, 10558.697, 551.141, 52880.062 25/05/29,06:04:14,09,09,1, 11.9,1,1, 12.092, 10558.696, 550.988, 52880.010 25/05/29,06:04:14,10,09,1, 11.9,1,1, 12.092, 10558.695, 550.841, 52879.984 25/05/29,06:04:14,11,09,1, 11.9,1,1, 12.092, 10558.693, 550.680, 52879.931 25/05/29,06:04:14,12,09,1, 11.9,1,1, 12.092, 10558.681, 550.536, 52879.961 25/05/29,06:04:14,13,09,1, 11.9,1,1, 12.092, 10558.673, 550.386, 52879.847 25/05/29,06:04:14,14,09,1, 11.9,1,1, 12.092, 10558.639, 550.258, 52879.829 25/05/29,06:04:14,15,09,1, 11.9,1,1, 12.092, 10558.648, 550.087, 52879.746 25/05/29,06:04:14,16,09,1, 11.9,1,1, 12.092, 10558.623, 549.934, 52879.711 25/05/29,06:04:14,17,09,1, 11.9,1,1, 12.092, 10558.603, 549.784, 52879.661 25/05/29,06:04:14,18,09,1, 11.9,1,1, 12.092, 10558.601, 549.630, 52879.565 25/05/29,06:04:14,19,09,1, 11.9,1,1, 12.092, 10558.569, 549.467, 52879.554 25/05/29,06:04:15,00,08,1, 11.9,1,1, 12.093, 10558.561, 549.467, 52879.554 25/05/29,06:04:15,01,08,1, 11.9,1,1, 12.093, 10558.516, 549.169, 52879.533 25/05/29,06:04:15,02,08,1, 11.9,1,1, 12.093, 10558.532, 549.012, 52879.457 25/05/29,06:04:15,03,08,1, 11.9,1,1, 12.093, 10558.522, 548.855, 52879.349 25/05/29,06:04:15,04,08,1, 11.9,1,1, 12.093, 10558.476, 548.698, 52879.345 25/05/29,06:04:15,05,08,1, 11.9,1,1, 12.093, 10558.453, 548.551, 52879.322 25/05/29,06:04:15,06,08,1, 11.9,1,1, 12.093, 10558.433, 548.389, 52879.228 25/05/29,06:04:15,07,08,1, 11.9,1,1, 12.093, 10558.424, 548.243, 52879.186 25/05/29,06:04:15,08,08,1, 11.9,1,1, 12.093, 10558.412, 548.082, 52879.077 25/05/29,06:04:15,09,08,1, 11.9,1,1, 12.093, 10558.366, 547.908, 52879.066 25/05/29,06:04:15,10,08,1, 11.9,1,1, 12.093, 10558.358, 547.771, 52879.005 25/05/29,06:04:15,11,08,1, 11.9,1,1, 12.093, 10558.308, 547.611, 52878.921 25/05/29,06:04:15,12,08,1, 11.9,1,1, 12.093, 10558.303, 547.462, 52878.916 25/05/29,06:04:15,13,08,1, 11.9,1,1, 12.093, 10558.262, 547.336, 52878.861 25/05/29,06:04:15,14,08,1, 11.9,1,1, 12.093, 10558.242, 547.157, 52878.777 25/05/29,06:04:15,15,08,1, 11.9,1,1, 12.093, 10558.225, 546.995, 52878.739 25/05/29,06:04:15,16,08,1, 11.9,1,1, 12.093, 10558.197, 546.843, 52878.732 25/05/29,06:04:15,17,08,1, 11.9,1,1, 12.093, 10558.177, 546.673, 52878.630 25/05/29,06:04:15,18,08,1, 11.9,1,1, 12.093, 10558.157, 546.511, 52878.562 25/05/29,06:04:15,19,08,1, 11.9,1,1, 12.093, 10558.123, 546.332, 52878.532 25/05/29,06:04:16,00,08,1, 11.9,1,1, 12.090, 10558.119, 546.332, 52878.532 25/05/29,06:04:16,01,08,1, 11.9,1,1, 12.090, 10558.060, 546.011, 52878.433 25/05/29,06:04:16,02,08,1, 11.9,1,1, 12.090, 10558.016, 545.868, 52878.392 25/05/29,06:04:16,03,08,1, 11.9,1,1, 12.090, 10558.001, 545.676, 52878.284 25/05/29,06:04:16,04,08,1, 11.9,1,1, 12.090, 10557.972, 545.532, 52878.251 25/05/29,06:04:16,05,08,1, 11.9,1,1, 12.090, 10557.920, 545.351, 52878.225 25/05/29,06:04:16,06,08,1, 11.9,1,1, 12.090, 10557.900, 545.212, 52878.206 25/05/29,06:04:16,07,08,1, 11.9,1,1, 12.090, 10557.888, 545.055, 52878.076 25/05/29,06:04:16,08,08,1, 11.9,1,1, 12.090, 10557.845, 544.873, 52878.042 25/05/29,06:04:16,09,08,1, 11.9,1,1, 12.090, 10557.814, 544.700, 52877.979 25/05/29,06:04:16,10,08,1, 11.9,1,1, 12.090, 10557.770, 544.529, 52877.892 25/05/29,06:04:16,11,08,1, 11.9,1,1, 12.090, 10557.767, 544.380, 52877.868 25/05/29,06:04:16,12,08,1, 11.9,1,1, 12.090, 10557.739, 544.229, 52877.835 25/05/29,06:04:16,13,08,1, 11.9,1,1, 12.090, 10557.721, 544.066, 52877.769 25/05/29,06:04:16,14,08,1, 11.9,1,1, 12.090, 10557.658, 543.903, 52877.684 25/05/29,06:04:16,15,08,1, 11.9,1,1, 12.090, 10557.641, 543.726, 52877.678 25/05/29,06:04:16,16,08,1, 11.9,1,1, 12.090, 10557.582, 543.574, 52877.642 25/05/29,06:04:16,17,08,1, 11.9,1,1, 12.090, 10557.598, 543.406, 52877.514 25/05/29,06:04:16,18,08,1, 11.9,1,1, 12.090, 10557.573, 543.258, 52877.478 25/05/29,06:04:16,19,08,1, 11.9,1,1, 12.090, 10557.544, 543.089, 52877.501 25/05/29,06:04:17,00,09,1, 11.9,1,1, 12.088, 10557.543, 543.089, 52877.501 25/05/29,06:04:17,01,09,1, 11.9,1,1, 12.088, 10557.475, 542.774, 52877.364 25/05/29,06:04:17,02,09,1, 11.9,1,1, 12.088, 10557.456, 542.609, 52877.330 25/05/29,06:04:17,03,09,1, 11.9,1,1, 12.088, 10557.414, 542.462, 52877.238 25/05/29,06:04:17,04,09,1, 11.9,1,1, 12.088, 10557.409, 542.273, 52877.233 25/05/29,06:04:17,05,09,1, 11.9,1,1, 12.088, 10557.372, 542.131, 52877.112 25/05/29,06:04:17,06,09,1, 11.9,1,1, 12.088, 10557.332, 541.958, 52877.007 25/05/29,06:04:17,07,09,1, 11.9,1,1, 12.088, 10557.312, 541.807, 52877.057 25/05/29,06:04:17,08,09,1, 11.9,1,1, 12.088, 10557.250, 541.673, 52877.024 25/05/29,06:04:17,09,09,1, 11.9,1,1, 12.088, 10557.240, 541.483, 52876.889 25/05/29,06:04:17,10,09,1, 11.9,1,1, 12.088, 10557.203, 541.337, 52876.944 25/05/29,06:04:17,11,09,1, 11.9,1,1, 12.088, 10557.154, 541.211, 52876.880 25/05/29,06:04:17,12,09,1, 11.9,1,1, 12.088, 10557.138, 541.039, 52876.825 25/05/29,06:04:17,13,09,1, 11.9,1,1, 12.088, 10557.105, 540.861, 52876.706 25/05/29,06:04:17,14,09,1, 11.9,1,1, 12.088, 10557.069, 540.724, 52876.644 25/05/29,06:04:17,15,09,1, 11.9,1,1, 12.088, 10557.026, 540.562, 52876.627 25/05/29,06:04:17,16,09,1, 11.9,1,1, 12.088, 10557.015, 540.425, 52876.621 25/05/29,06:04:17,17,09,1, 11.9,1,1, 12.088, 10556.973, 540.280, 52876.546 25/05/29,06:04:17,18,09,1, 11.9,1,1, 12.088, 10556.944, 540.129, 52876.506 25/05/29,06:04:17,19,09,1, 11.9,1,1, 12.088, 10556.922, 539.969, 52876.466 25/05/29,06:04:18,00,09,1, 12.0,1,1, 12.091, 10556.917, 539.969, 52876.466 25/05/29,06:04:18,01,09,1, 12.0,1,1, 12.091, 10556.878, 539.620, 52876.330 25/05/29,06:04:18,02,09,1, 12.0,1,1, 12.091, 10556.816, 539.486, 52876.349 25/05/29,06:04:18,03,09,1, 12.0,1,1, 12.091, 10556.802, 539.322, 52876.171 25/05/29,06:04:18,04,09,1, 12.0,1,1, 12.091, 10556.768, 539.186, 52876.175 25/05/29,06:04:18,05,09,1, 12.0,1,1, 12.091, 10556.752, 539.006, 52876.126 25/05/29,06:04:18,06,09,1, 12.0,1,1, 12.091, 10556.743, 538.852, 52876.080 25/05/29,06:04:18,07,09,1, 12.0,1,1, 12.091, 10556.726, 538.675, 52876.003 25/05/29,06:04:18,08,09,1, 12.0,1,1, 12.091, 10556.710, 538.509, 52875.970 25/05/29,06:04:18,09,09,1, 12.0,1,1, 12.091, 10556.648, 538.356, 52875.953 25/05/29,06:04:18,10,09,1, 12.0,1,1, 12.091, 10556.648, 538.207, 52875.931 25/05/29,06:04:18,11,09,1, 12.0,1,1, 12.091, 10556.642, 538.056, 52875.750 25/05/29,06:04:18,12,09,1, 12.0,1,1, 12.091, 10556.578, 537.891, 52875.835 25/05/29,06:04:18,13,09,1, 12.0,1,1, 12.091, 10556.521, 537.733, 52875.698 25/05/29,06:04:18,14,09,1, 12.0,1,1, 12.091, 10556.532, 537.596, 52875.718 25/05/29,06:04:18,15,09,1, 12.0,1,1, 12.091, 10556.500, 537.442, 52875.561 25/05/29,06:04:18,16,09,1, 12.0,1,1, 12.091, 10556.480, 537.287, 52875.575 25/05/29,06:04:18,17,09,1, 12.0,1,1, 12.091, 10556.439, 537.161, 52875.554 25/05/29,06:04:18,18,09,1, 12.0,1,1, 12.091, 10556.397, 536.965, 52875.318 25/05/29,06:04:18,19,09,1, 12.0,1,1, 12.091, 10556.369, 536.805, 52875.388 25/05/29,06:04:19,00,08,1, 12.0,1,1, 12.090, 10556.366, 536.805, 52875.388 25/05/29,06:04:19,01,08,1, 12.0,1,1, 12.090, 10556.276, 536.519, 52875.286 25/05/29,06:04:19,02,08,1, 12.0,1,1, 12.090, 10556.245, 536.380, 52875.340 25/05/29,06:04:19,03,08,1, 12.0,1,1, 12.090, 10556.206, 536.251, 52875.317 25/05/29,06:04:19,04,08,1, 12.0,1,1, 12.090, 10556.130, 536.089, 52875.241 25/05/29,06:04:19,05,08,1, 12.0,1,1, 12.090, 10556.108, 535.926, 52875.194 25/05/29,06:04:19,06,08,1, 12.0,1,1, 12.090, 10556.057, 535.781, 52875.029 25/05/29,06:04:19,07,08,1, 12.0,1,1, 12.090, 10556.020, 535.635, 52875.015 25/05/29,06:04:19,08,08,1, 12.0,1,1, 12.090, 10555.959, 535.481, 52874.944 25/05/29,06:04:19,09,08,1, 12.0,1,1, 12.090, 10555.931, 535.339, 52874.839 25/05/29,06:04:19,10,08,1, 12.0,1,1, 12.090, 10555.890, 535.170, 52874.908 25/05/29,06:04:19,11,08,1, 12.0,1,1, 12.090, 10555.818, 535.043, 52874.845 25/05/29,06:04:19,12,08,1, 12.0,1,1, 12.090, 10555.781, 534.899, 52874.829 25/05/29,06:04:19,13,08,1, 12.0,1,1, 12.090, 10555.758, 534.751, 52874.775 25/05/29,06:04:19,14,08,1, 12.0,1,1, 12.090, 10555.701, 534.620, 52874.627 25/05/29,06:04:19,15,08,1, 12.0,1,1, 12.090, 10555.683, 534.440, 52874.581 25/05/29,06:04:19,16,08,1, 12.0,1,1, 12.090, 10555.623, 534.312, 52874.583 25/05/29,06:04:19,17,08,1, 12.0,1,1, 12.090, 10555.550, 534.173, 52874.563 25/05/29,06:04:19,18,08,1, 12.0,1,1, 12.090, 10555.527, 534.018, 52874.446 25/05/29,06:04:19,19,08,1, 12.0,1,1, 12.090, 10555.472, 533.874, 52874.385 25/05/29,06:04:20,00,09,1, 11.9,1,1, 12.089, 10555.465, 533.874, 52874.385 25/05/29,06:04:20,01,09,1, 11.9,1,1, 12.089, 10555.389, 533.591, 52874.397 25/05/29,06:04:20,02,09,1, 11.9,1,1, 12.089, 10555.335, 533.462, 52874.338 25/05/29,06:04:20,03,09,1, 11.9,1,1, 12.089, 10555.254, 533.317, 52874.537 25/05/29,06:04:20,04,09,1, 11.9,1,1, 12.089, 10555.268, 533.163, 52874.291 25/05/29,06:04:20,05,09,1, 11.9,1,1, 12.089, 10555.204, 533.031, 52874.168 25/05/29,06:04:20,06,09,1, 11.9,1,1, 12.089, 10555.161, 532.884, 52874.164 25/05/29,06:04:20,07,09,1, 11.9,1,1, 12.089, 10555.100, 532.732, 52874.060 25/05/29,06:04:20,08,09,1, 11.9,1,1, 12.089, 10555.072, 532.611, 52874.064 25/05/29,06:04:20,09,09,1, 11.9,1,1, 12.089, 10555.044, 532.456, 52874.016 25/05/29,06:04:20,10,09,1, 11.9,1,1, 12.089, 10555.002, 532.286, 52873.960 25/05/29,06:04:20,11,09,1, 11.9,1,1, 12.089, 10554.928, 532.172, 52873.911 25/05/29,06:04:20,12,09,1, 11.9,1,1, 12.089, 10554.923, 531.995, 52873.776 25/05/29,06:04:20,13,09,1, 11.9,1,1, 12.089, 10554.866, 531.880, 52873.776 25/05/29,06:04:20,14,09,1, 11.9,1,1, 12.089, 10554.821, 531.726, 52873.675 25/05/29,06:04:20,15,09,1, 11.9,1,1, 12.089, 10554.772, 531.590, 52873.638 25/05/29,06:04:20,16,09,1, 11.9,1,1, 12.089, 10554.732, 531.451, 52873.609 25/05/29,06:04:20,17,09,1, 11.9,1,1, 12.089, 10554.671, 531.299, 52873.593 25/05/29,06:04:20,18,09,1, 11.9,1,1, 12.089, 10554.632, 531.161, 52873.556 25/05/29,06:04:20,19,09,1, 11.9,1,1, 12.089, 10554.613, 531.017, 52873.441 25/05/29,06:04:21,00,08,1, 11.9,1,1, 12.089, 10554.606, 531.017, 52873.441 25/05/29,06:04:21,01,08,1, 11.9,1,1, 12.089, 10554.516, 530.755, 52873.413 25/05/29,06:04:21,02,08,1, 11.9,1,1, 12.089, 10554.454, 530.606, 52873.413 25/05/29,06:04:21,03,08,1, 11.9,1,1, 12.089, 10554.435, 530.475, 52873.290 25/05/29,06:04:21,04,08,1, 11.9,1,1, 12.089, 10554.387, 530.324, 52873.207 25/05/29,06:04:21,05,08,1, 11.9,1,1, 12.089, 10554.325, 530.233, 52873.238 25/05/29,06:04:21,06,08,1, 11.9,1,1, 12.089, 10554.255, 530.081, 52873.151 25/05/29,06:04:21,07,08,1, 11.9,1,1, 12.089, 10554.250, 529.952, 52873.077 25/05/29,06:04:21,08,08,1, 11.9,1,1, 12.089, 10554.184, 529.813, 52873.062 25/05/29,06:04:21,09,08,1, 11.9,1,1, 12.089, 10554.151, 529.674, 52873.036 25/05/29,06:04:21,10,08,1, 11.9,1,1, 12.089, 10554.088, 529.549, 52872.886 25/05/29,06:04:21,11,08,1, 11.9,1,1, 12.089, 10554.034, 529.424, 52872.993 25/05/29,06:04:21,12,08,1, 11.9,1,1, 12.089, 10554.007, 529.296, 52872.829 25/05/29,06:04:21,13,08,1, 11.9,1,1, 12.089, 10553.948, 529.170, 52872.867 25/05/29,06:04:21,14,08,1, 11.9,1,1, 12.089, 10553.873, 529.027, 52872.812 25/05/29,06:04:21,15,08,1, 11.9,1,1, 12.089, 10553.854, 528.939, 52872.763 25/05/29,06:04:21,16,08,1, 11.9,1,1, 12.089, 10553.788, 528.785, 52872.702 25/05/29,06:04:21,17,08,1, 11.9,1,1, 12.089, 10553.777, 528.645, 52872.642 25/05/29,06:04:21,18,08,1, 11.9,1,1, 12.089, 10553.715, 528.529, 52872.640 25/05/29,06:04:21,19,08,1, 11.9,1,1, 12.089, 10553.664, 528.394, 52872.566 25/05/29,06:04:22,00,09,1, 11.8,1,1, 12.091, 10553.663, 528.394, 52872.566 25/05/29,06:04:22,01,09,1, 11.8,1,1, 12.091, 10553.586, 528.137, 52872.537 25/05/29,06:04:22,02,09,1, 11.8,1,1, 12.091, 10553.514, 527.965, 52872.473 25/05/29,06:04:22,03,09,1, 11.8,1,1, 12.091, 10553.468, 527.847, 52872.444 25/05/29,06:04:22,04,09,1, 11.8,1,1, 12.091, 10553.446, 527.701, 52872.352 25/05/29,06:04:22,05,09,1, 11.8,1,1, 12.091, 10553.393, 527.585, 52872.360 25/05/29,06:04:22,06,09,1, 11.8,1,1, 12.091, 10553.351, 527.445, 52872.237 25/05/29,06:04:22,07,09,1, 11.8,1,1, 12.091, 10553.325, 527.332, 52872.317 25/05/29,06:04:22,08,09,1, 11.8,1,1, 12.091, 10553.279, 527.178, 52872.170 25/05/29,06:04:22,09,09,1, 11.8,1,1, 12.091, 10553.228, 527.053, 52872.201 25/05/29,06:04:22,10,09,1, 11.8,1,1, 12.091, 10553.187, 526.920, 52872.200 25/05/29,06:04:22,11,09,1, 11.8,1,1, 12.091, 10553.188, 526.777, 52872.082 25/05/29,06:04:22,12,09,1, 11.8,1,1, 12.091, 10553.126, 526.650, 52872.083 25/05/29,06:04:22,13,09,1, 11.8,1,1, 12.091, 10553.102, 526.528, 52872.079 25/05/29,06:04:22,14,09,1, 11.8,1,1, 12.091, 10553.061, 526.397, 52871.968 25/05/29,06:04:22,15,09,1, 11.8,1,1, 12.091, 10553.023, 526.252, 52871.950 25/05/29,06:04:22,16,09,1, 11.8,1,1, 12.091, 10552.995, 526.149, 52871.847 25/05/29,06:04:22,17,09,1, 11.8,1,1, 12.091, 10552.948, 526.027, 52871.826 25/05/29,06:04:22,18,09,1, 11.8,1,1, 12.091, 10552.894, 525.875, 52871.798 25/05/29,06:04:22,19,09,1, 11.8,1,1, 12.091, 10552.855, 525.769, 52871.742 25/05/29,06:04:23,00,08,1, 11.9,1,1, 12.091, 10552.853, 525.769, 52871.742 25/05/29,06:04:23,01,08,1, 11.9,1,1, 12.091, 10552.779, 525.519, 52871.729 25/05/29,06:04:23,02,08,1, 11.9,1,1, 12.091, 10552.737, 525.387, 52871.617 25/05/29,06:04:23,03,08,1, 11.9,1,1, 12.091, 10552.693, 525.246, 52871.593 25/05/29,06:04:23,04,08,1, 11.9,1,1, 12.091, 10552.625, 525.140, 52871.622 25/05/29,06:04:23,05,08,1, 11.9,1,1, 12.091, 10552.611, 524.991, 52871.478 25/05/29,06:04:23,06,08,1, 11.9,1,1, 12.091, 10552.583, 524.881, 52871.512 25/05/29,06:04:23,07,08,1, 11.9,1,1, 12.091, 10552.526, 524.722, 52871.467 25/05/29,06:04:23,08,08,1, 11.9,1,1, 12.091, 10552.466, 524.644, 52871.403 25/05/29,06:04:23,09,08,1, 11.9,1,1, 12.091, 10552.440, 524.511, 52871.397 25/05/29,06:04:23,10,08,1, 11.9,1,1, 12.091, 10552.394, 524.373, 52871.301 25/05/29,06:04:23,11,08,1, 11.9,1,1, 12.091, 10552.346, 524.237, 52871.295 25/05/29,06:04:23,12,08,1, 11.9,1,1, 12.091, 10552.312, 524.117, 52871.253 25/05/29,06:04:23,13,08,1, 11.9,1,1, 12.091, 10552.251, 523.974, 52871.184 25/05/29,06:04:23,14,08,1, 11.9,1,1, 12.091, 10552.243, 523.851, 52871.123 25/05/29,06:04:23,15,08,1, 11.9,1,1, 12.091, 10552.190, 523.727, 52871.083 25/05/29,06:04:23,16,08,1, 11.9,1,1, 12.091, 10552.163, 523.600, 52871.089 25/05/29,06:04:23,17,08,1, 11.9,1,1, 12.091, 10552.116, 523.471, 52870.988 25/05/29,06:04:23,18,08,1, 11.9,1,1, 12.091, 10552.073, 523.358, 52871.048 25/05/29,06:04:23,19,08,1, 11.9,1,1, 12.091, 10552.041, 523.242, 52870.940 25/05/29,06:04:24,00,09,1, 12.0,1,1, 12.095, 10552.036, 523.242, 52870.940 25/05/29,06:04:24,01,09,1, 12.0,1,1, 12.095, 10551.921, 522.995, 52870.876 25/05/29,06:04:24,02,09,1, 12.0,1,1, 12.095, 10551.915, 522.855, 52870.826 25/05/29,06:04:24,03,09,1, 12.0,1,1, 12.095, 10551.840, 522.732, 52870.816 25/05/29,06:04:24,04,09,1, 12.0,1,1, 12.095, 10551.832, 522.614, 52870.727 25/05/29,06:04:24,05,09,1, 12.0,1,1, 12.095, 10551.758, 522.497, 52870.749 25/05/29,06:04:24,06,09,1, 12.0,1,1, 12.095, 10551.719, 522.320, 52870.632 25/05/29,06:04:24,07,09,1, 12.0,1,1, 12.095, 10551.682, 522.242, 52870.504 25/05/29,06:04:24,08,09,1, 12.0,1,1, 12.095, 10551.657, 522.089, 52870.560 25/05/29,06:04:24,09,09,1, 12.0,1,1, 12.095, 10551.604, 521.958, 52870.442 25/05/29,06:04:24,10,09,1, 12.0,1,1, 12.095, 10551.555, 521.816, 52870.438 25/05/29,06:04:24,11,09,1, 12.0,1,1, 12.095, 10551.517, 521.716, 52870.390 25/05/29,06:04:24,12,09,1, 12.0,1,1, 12.095, 10551.475, 521.588, 52870.332 25/05/29,06:04:24,13,09,1, 12.0,1,1, 12.095, 10551.445, 521.469, 52870.261 25/05/29,06:04:24,14,09,1, 12.0,1,1, 12.095, 10551.406, 521.330, 52870.289 25/05/29,06:04:24,15,09,1, 12.0,1,1, 12.095, 10551.370, 521.211, 52870.236 25/05/29,06:04:24,16,09,1, 12.0,1,1, 12.095, 10551.327, 521.079, 52870.143 25/05/29,06:04:24,17,09,1, 12.0,1,1, 12.095, 10551.285, 520.949, 52870.109 25/05/29,06:04:24,18,09,1, 12.0,1,1, 12.095, 10551.226, 520.815, 52870.113 25/05/29,06:04:24,19,09,1, 12.0,1,1, 12.095, 10551.199, 520.679, 52870.019 25/05/29,06:04:25,00,09,1, 11.9,1,1, 12.093, 10551.193, 520.679, 52870.019 25/05/29,06:04:25,01,09,1, 11.9,1,1, 12.093, 10551.111, 520.427, 52870.017 25/05/29,06:04:25,02,09,1, 11.9,1,1, 12.093, 10551.071, 520.338, 52869.938 25/05/29,06:04:25,03,09,1, 11.9,1,1, 12.093, 10551.007, 520.179, 52869.893 25/05/29,06:04:25,04,09,1, 11.9,1,1, 12.093, 10550.993, 520.047, 52869.828 25/05/29,06:04:25,05,09,1, 11.9,1,1, 12.093, 10550.957, 519.933, 52869.780 25/05/29,06:04:25,06,09,1, 11.9,1,1, 12.093, 10550.900, 519.844, 52869.757 25/05/29,06:04:25,07,09,1, 11.9,1,1, 12.093, 10550.868, 519.700, 52869.701 25/05/29,06:04:25,08,09,1, 11.9,1,1, 12.093, 10550.816, 519.559, 52869.659 25/05/29,06:04:25,09,09,1, 11.9,1,1, 12.093, 10550.795, 519.444, 52869.663 25/05/29,06:04:25,10,09,1, 11.9,1,1, 12.093, 10550.737, 519.314, 52869.540 25/05/29,06:04:25,11,09,1, 11.9,1,1, 12.093, 10550.712, 519.185, 52869.561 25/05/29,06:04:25,12,09,1, 11.9,1,1, 12.093, 10550.661, 519.091, 52869.444 25/05/29,06:04:25,13,09,1, 11.9,1,1, 12.093, 10550.643, 518.972, 52869.501 25/05/29,06:04:25,14,09,1, 11.9,1,1, 12.093, 10550.566, 518.854, 52869.374 25/05/29,06:04:25,15,09,1, 11.9,1,1, 12.093, 10550.573, 518.714, 52869.395 25/05/29,06:04:25,16,09,1, 11.9,1,1, 12.093, 10550.519, 518.594, 52869.322 25/05/29,06:04:25,17,09,1, 11.9,1,1, 12.093, 10550.473, 518.479, 52869.264 25/05/29,06:04:25,18,09,1, 11.9,1,1, 12.093, 10550.436, 518.341, 52869.174 25/05/29,06:04:25,19,09,1, 11.9,1,1, 12.093, 10550.363, 518.249, 52869.285 25/05/29,06:04:26,00,08,1, 12.0,1,1, 12.090, 10550.358, 518.249, 52869.285 25/05/29,06:04:26,01,08,1, 12.0,1,1, 12.090, 10550.329, 518.008, 52869.089 25/05/29,06:04:26,02,08,1, 12.0,1,1, 12.090, 10550.270, 517.910, 52869.038 25/05/29,06:04:26,03,08,1, 12.0,1,1, 12.090, 10550.239, 517.786, 52869.069 25/05/29,06:04:26,04,08,1, 12.0,1,1, 12.090, 10550.207, 517.659, 52868.964 25/05/29,06:04:26,05,08,1, 12.0,1,1, 12.090, 10550.141, 517.551, 52868.905 25/05/29,06:04:26,06,08,1, 12.0,1,1, 12.090, 10550.105, 517.450, 52868.892 25/05/29,06:04:26,07,08,1, 12.0,1,1, 12.090, 10550.082, 517.308, 52868.838 25/05/29,06:04:26,08,08,1, 12.0,1,1, 12.090, 10550.027, 517.229, 52868.804 25/05/29,06:04:26,09,08,1, 12.0,1,1, 12.090, 10549.981, 517.108, 52868.823 25/05/29,06:04:26,10,08,1, 12.0,1,1, 12.090, 10549.969, 516.986, 52868.736 25/05/29,06:04:26,11,08,1, 12.0,1,1, 12.090, 10549.934, 516.895, 52868.663 25/05/29,06:04:26,12,08,1, 12.0,1,1, 12.090, 10549.915, 516.777, 52868.653 25/05/29,06:04:26,13,08,1, 12.0,1,1, 12.090, 10549.865, 516.670, 52868.603 25/05/29,06:04:26,14,08,1, 12.0,1,1, 12.090, 10549.838, 516.571, 52868.553 25/05/29,06:04:26,15,08,1, 12.0,1,1, 12.090, 10549.782, 516.458, 52868.555 25/05/29,06:04:26,16,08,1, 12.0,1,1, 12.090, 10549.761, 516.349, 52868.544 25/05/29,06:04:26,17,08,1, 12.0,1,1, 12.090, 10549.717, 516.225, 52868.421 25/05/29,06:04:26,18,08,1, 12.0,1,1, 12.090, 10549.671, 516.133, 52868.452 25/05/29,06:04:26,19,08,1, 12.0,1,1, 12.090, 10549.642, 516.026, 52868.422 25/05/29,06:04:27,00,08,1, 11.9,1,1, 12.093, 10549.641, 516.026, 52868.422 25/05/29,06:04:27,01,08,1, 11.9,1,1, 12.093, 10549.550, 515.798, 52868.345 25/05/29,06:04:27,02,08,1, 11.9,1,1, 12.093, 10549.537, 515.705, 52868.274 25/05/29,06:04:27,03,08,1, 11.9,1,1, 12.093, 10549.497, 515.603, 52868.235 25/05/29,06:04:27,04,08,1, 11.9,1,1, 12.093, 10549.435, 515.466, 52868.213 25/05/29,06:04:27,05,08,1, 11.9,1,1, 12.093, 10549.416, 515.377, 52868.115 25/05/29,06:04:27,06,08,1, 11.9,1,1, 12.093, 10549.325, 515.262, 52868.064 25/05/29,06:04:27,07,08,1, 11.9,1,1, 12.093, 10549.295, 515.147, 52868.033 25/05/29,06:04:27,08,08,1, 11.9,1,1, 12.093, 10549.304, 515.038, 52868.033 25/05/29,06:04:27,09,08,1, 11.9,1,1, 12.093, 10549.260, 514.959, 52867.947 25/05/29,06:04:27,10,08,1, 11.9,1,1, 12.093, 10549.196, 514.849, 52867.923 25/05/29,06:04:27,11,08,1, 11.9,1,1, 12.093, 10549.176, 514.747, 52867.868 25/05/29,06:04:27,12,08,1, 11.9,1,1, 12.093, 10549.153, 514.643, 52867.828 25/05/29,06:04:27,13,08,1, 11.9,1,1, 12.093, 10549.080, 514.537, 52867.850 25/05/29,06:04:27,14,08,1, 11.9,1,1, 12.093, 10549.046, 514.443, 52867.801 25/05/29,06:04:27,15,08,1, 11.9,1,1, 12.093, 10548.981, 514.323, 52867.737 25/05/29,06:04:27,16,08,1, 11.9,1,1, 12.093, 10548.964, 514.213, 52867.704 25/05/29,06:04:27,17,08,1, 11.9,1,1, 12.093, 10548.909, 514.126, 52867.630 25/05/29,06:04:27,18,08,1, 11.9,1,1, 12.093, 10548.876, 514.005, 52867.619 25/05/29,06:04:27,19,08,1, 11.9,1,1, 12.093, 10548.825, 513.913, 52867.581 25/05/29,06:04:28,00,08,1, 11.9,1,1, 12.093, 10548.823, 513.913, 52867.581 25/05/29,06:04:28,01,08,1, 11.9,1,1, 12.093, 10548.754, 513.719, 52867.578 25/05/29,06:04:28,02,08,1, 11.9,1,1, 12.093, 10548.706, 513.573, 52867.400 25/05/29,06:04:28,03,08,1, 11.9,1,1, 12.093, 10548.665, 513.486, 52867.439 25/05/29,06:04:28,04,08,1, 11.9,1,1, 12.093, 10548.650, 513.390, 52867.408 25/05/29,06:04:28,05,08,1, 11.9,1,1, 12.093, 10548.606, 513.283, 52867.340 25/05/29,06:04:28,06,08,1, 11.9,1,1, 12.093, 10548.565, 513.189, 52867.316 25/05/29,06:04:28,07,08,1, 11.9,1,1, 12.093, 10548.498, 513.078, 52867.309 25/05/29,06:04:28,08,08,1, 11.9,1,1, 12.093, 10548.462, 512.970, 52867.228 25/05/29,06:04:28,09,08,1, 11.9,1,1, 12.093, 10548.430, 512.877, 52867.184 25/05/29,06:04:28,10,08,1, 11.9,1,1, 12.093, 10548.406, 512.752, 52867.136 25/05/29,06:04:28,11,08,1, 11.9,1,1, 12.093, 10548.344, 512.666, 52867.095 25/05/29,06:04:28,12,08,1, 11.9,1,1, 12.093, 10548.294, 512.531, 52866.888 25/05/29,06:04:28,13,08,1, 11.9,1,1, 12.093, 10548.257, 512.471, 52867.009 25/05/29,06:04:28,14,08,1, 11.9,1,1, 12.093, 10548.227, 512.373, 52866.962 25/05/29,06:04:28,15,08,1, 11.9,1,1, 12.093, 10548.181, 512.235, 52866.914 25/05/29,06:04:28,16,08,1, 11.9,1,1, 12.093, 10548.133, 512.169, 52866.940 25/05/29,06:04:28,17,08,1, 11.9,1,1, 12.093, 10548.106, 512.059, 52866.937 25/05/29,06:04:28,18,08,1, 11.9,1,1, 12.093, 10548.052, 511.947, 52866.863 25/05/29,06:04:28,19,08,1, 11.9,1,1, 12.093, 10548.051, 511.843, 52866.764 25/05/29,06:04:29,00,08,1, 12.0,1,1, 12.095, 10548.047, 511.843, 52866.764 25/05/29,06:04:29,01,08,1, 12.0,1,1, 12.095, 10547.948, 511.676, 52866.793 25/05/29,06:04:29,02,08,1, 12.0,1,1, 12.095, 10547.907, 511.559, 52866.714 25/05/29,06:04:29,03,08,1, 12.0,1,1, 12.095, 10547.859, 511.440, 52866.640 25/05/29,06:04:29,04,08,1, 12.0,1,1, 12.095, 10547.819, 511.352, 52866.651 25/05/29,06:04:29,05,08,1, 12.0,1,1, 12.095, 10547.796, 511.266, 52866.621 25/05/29,06:04:29,06,08,1, 12.0,1,1, 12.095, 10547.734, 511.149, 52866.531 25/05/29,06:04:29,07,08,1, 12.0,1,1, 12.095, 10547.697, 511.033, 52866.494 25/05/29,06:04:29,08,08,1, 12.0,1,1, 12.095, 10547.653, 510.953, 52866.392 25/05/29,06:04:29,09,08,1, 12.0,1,1, 12.095, 10547.630, 510.873, 52866.337 25/05/29,06:04:29,10,08,1, 12.0,1,1, 12.095, 10547.557, 510.746, 52866.353 25/05/29,06:04:29,11,08,1, 12.0,1,1, 12.095, 10547.516, 510.626, 52866.276 25/05/29,06:04:29,12,08,1, 12.0,1,1, 12.095, 10547.496, 510.559, 52866.345 25/05/29,06:04:29,13,08,1, 12.0,1,1, 12.095, 10547.453, 510.446, 52866.260 25/05/29,06:04:29,14,08,1, 12.0,1,1, 12.095, 10547.422, 510.342, 52866.281 25/05/29,06:04:29,15,08,1, 12.0,1,1, 12.095, 10547.377, 510.233, 52866.208 25/05/29,06:04:29,16,08,1, 12.0,1,1, 12.095, 10547.342, 510.164, 52866.189 25/05/29,06:04:29,17,08,1, 12.0,1,1, 12.095, 10547.270, 510.045, 52866.103 25/05/29,06:04:29,18,08,1, 12.0,1,1, 12.095, 10547.277, 509.951, 52866.081 25/05/29,06:04:29,19,08,1, 12.0,1,1, 12.095, 10547.216, 509.832, 52866.076 25/05/29,06:04:30,00,08,1, 11.9,1,1, 12.087, 10547.212, 509.832, 52866.076 25/05/29,06:04:30,01,08,1, 11.9,1,1, 12.087, 10547.140, 509.606, 52865.943 25/05/29,06:04:30,02,08,1, 11.9,1,1, 12.087, 10547.100, 509.525, 52865.928 25/05/29,06:04:30,03,08,1, 11.9,1,1, 12.087, 10547.046, 509.414, 52865.819 25/05/29,06:04:30,04,08,1, 11.9,1,1, 12.087, 10547.032, 509.307, 52865.816 25/05/29,06:04:30,05,08,1, 11.9,1,1, 12.087, 10547.003, 509.209, 52865.753 25/05/29,06:04:30,06,08,1, 11.9,1,1, 12.087, 10546.967, 509.100, 52865.766 25/05/29,06:04:30,07,08,1, 11.9,1,1, 12.087, 10546.926, 508.998, 52865.725 25/05/29,06:04:30,08,08,1, 11.9,1,1, 12.087, 10546.905, 508.908, 52865.634 25/05/29,06:04:30,09,08,1, 11.9,1,1, 12.087, 10546.851, 508.795, 52865.613 25/05/29,06:04:30,10,08,1, 11.9,1,1, 12.087, 10546.800, 508.701, 52865.646 25/05/29,06:04:30,11,08,1, 11.9,1,1, 12.087, 10546.772, 508.597, 52865.523 25/05/29,06:04:30,12,08,1, 11.9,1,1, 12.087, 10546.730, 508.477, 52865.489 25/05/29,06:04:30,13,08,1, 11.9,1,1, 12.087, 10546.708, 508.402, 52865.482 25/05/29,06:04:30,14,08,1, 11.9,1,1, 12.087, 10546.664, 508.270, 52865.396 25/05/29,06:04:30,15,08,1, 11.9,1,1, 12.087, 10546.610, 508.177, 52865.379 25/05/29,06:04:30,16,08,1, 11.9,1,1, 12.087, 10546.604, 508.075, 52865.358 25/05/29,06:04:30,17,08,1, 11.9,1,1, 12.087, 10546.546, 507.956, 52865.272 25/05/29,06:04:30,18,08,1, 11.9,1,1, 12.087, 10546.519, 507.857, 52865.321 25/05/29,06:04:30,19,08,1, 11.9,1,1, 12.087, 10546.488, 507.753, 52865.192 25/05/29,06:04:31,00,08,1, 11.9,1,1, 12.093, 10546.486, 507.753, 52865.192 25/05/29,06:04:31,01,08,1, 11.9,1,1, 12.093, 10546.419, 507.553, 52865.134 25/05/29,06:04:31,02,08,1, 11.9,1,1, 12.093, 10546.361, 507.428, 52865.015 25/05/29,06:04:31,03,08,1, 11.9,1,1, 12.093, 10546.357, 507.329, 52865.012 25/05/29,06:04:31,04,08,1, 11.9,1,1, 12.093, 10546.300, 507.207, 52865.001 25/05/29,06:04:31,05,08,1, 11.9,1,1, 12.093, 10546.239, 507.116, 52865.028 25/05/29,06:04:31,06,08,1, 11.9,1,1, 12.093, 10546.221, 507.000, 52864.894 25/05/29,06:04:31,07,08,1, 11.9,1,1, 12.093, 10546.176, 506.897, 52864.811 25/05/29,06:04:31,08,08,1, 11.9,1,1, 12.093, 10546.149, 506.776, 52864.805 25/05/29,06:04:31,09,08,1, 11.9,1,1, 12.093, 10546.098, 506.686, 52864.750 25/05/29,06:04:31,10,08,1, 11.9,1,1, 12.093, 10546.054, 506.575, 52864.756 25/05/29,06:04:31,11,08,1, 11.9,1,1, 12.093, 10546.055, 506.485, 52864.691 25/05/29,06:04:31,12,08,1, 11.9,1,1, 12.093, 10545.995, 506.385, 52864.634 25/05/29,06:04:31,13,08,1, 11.9,1,1, 12.093, 10545.958, 506.284, 52864.631 25/05/29,06:04:31,14,08,1, 11.9,1,1, 12.093, 10545.921, 506.175, 52864.521 25/05/29,06:04:31,15,08,1, 11.9,1,1, 12.093, 10545.862, 506.067, 52864.483 25/05/29,06:04:31,16,08,1, 11.9,1,1, 12.093, 10545.824, 505.964, 52864.511 25/05/29,06:04:31,17,08,1, 11.9,1,1, 12.093, 10545.799, 505.863, 52864.481 25/05/29,06:04:31,18,08,1, 11.9,1,1, 12.093, 10545.734, 505.747, 52864.410 25/05/29,06:04:31,19,08,1, 11.9,1,1, 12.093, 10545.721, 505.647, 52864.317 25/05/29,06:04:32,00,08,1, 11.9,1,1, 12.093, 10545.719, 505.647, 52864.317 25/05/29,06:04:32,01,08,1, 11.9,1,1, 12.093, 10545.666, 505.439, 52864.326 25/05/29,06:04:32,02,08,1, 11.9,1,1, 12.093, 10545.617, 505.347, 52864.263 25/05/29,06:04:32,03,08,1, 11.9,1,1, 12.093, 10545.575, 505.204, 52864.244 25/05/29,06:04:32,04,08,1, 11.9,1,1, 12.093, 10545.520, 505.104, 52864.164 25/05/29,06:04:32,05,08,1, 11.9,1,1, 12.093, 10545.518, 505.023, 52864.067 25/05/29,06:04:32,06,08,1, 11.9,1,1, 12.093, 10545.457, 504.909, 52864.098 25/05/29,06:04:32,07,08,1, 11.9,1,1, 12.093, 10545.430, 504.804, 52864.030 25/05/29,06:04:32,08,08,1, 11.9,1,1, 12.093, 10545.378, 504.691, 52863.975 25/05/29,06:04:32,09,08,1, 11.9,1,1, 12.093, 10545.314, 504.603, 52864.031 25/05/29,06:04:32,10,08,1, 11.9,1,1, 12.093, 10545.272, 504.511, 52863.925 25/05/29,06:04:32,11,08,1, 11.9,1,1, 12.093, 10545.264, 504.419, 52863.842 25/05/29,06:04:32,12,08,1, 11.9,1,1, 12.093, 10545.192, 504.297, 52863.906 25/05/29,06:04:32,13,08,1, 11.9,1,1, 12.093, 10545.159, 504.186, 52863.780 25/05/29,06:04:32,14,08,1, 11.9,1,1, 12.093, 10545.124, 504.078, 52863.784 25/05/29,06:04:32,15,08,1, 11.9,1,1, 12.093, 10545.072, 503.989, 52863.740 25/05/29,06:04:32,16,08,1, 11.9,1,1, 12.093, 10545.038, 503.895, 52863.661 25/05/29,06:04:32,17,08,1, 11.9,1,1, 12.093, 10544.998, 503.763, 52863.582 25/05/29,06:04:32,18,08,1, 11.9,1,1, 12.093, 10544.973, 503.663, 52863.522 25/05/29,06:04:32,19,08,1, 11.9,1,1, 12.093, 10544.921, 503.584, 52863.514 25/05/29,06:04:33,00,07,1, 11.9,1,1, 12.091, 10544.918, 503.584, 52863.514 25/05/29,06:04:33,01,07,1, 11.9,1,1, 12.091, 10544.827, 503.362, 52863.393 25/05/29,06:04:33,02,07,1, 11.9,1,1, 12.091, 10544.786, 503.278, 52863.410 25/05/29,06:04:33,03,07,1, 11.9,1,1, 12.091, 10544.753, 503.181, 52863.277 25/05/29,06:04:33,04,07,1, 11.9,1,1, 12.091, 10544.704, 503.073, 52863.268 25/05/29,06:04:33,05,07,1, 11.9,1,1, 12.091, 10544.659, 502.976, 52863.290 25/05/29,06:04:33,06,07,1, 11.9,1,1, 12.091, 10544.619, 502.868, 52863.180 25/05/29,06:04:33,07,07,1, 11.9,1,1, 12.091, 10544.611, 502.777, 52863.144 25/05/29,06:04:33,08,07,1, 11.9,1,1, 12.091, 10544.556, 502.645, 52863.088 25/05/29,06:04:33,09,07,1, 11.9,1,1, 12.091, 10544.488, 502.551, 52863.111 25/05/29,06:04:33,10,07,1, 11.9,1,1, 12.091, 10544.462, 502.452, 52863.063 25/05/29,06:04:33,11,07,1, 11.9,1,1, 12.091, 10544.401, 502.362, 52863.058 25/05/29,06:04:33,12,07,1, 11.9,1,1, 12.091, 10544.377, 502.270, 52863.016 25/05/29,06:04:33,13,07,1, 11.9,1,1, 12.091, 10544.350, 502.153, 52862.869 25/05/29,06:04:33,14,07,1, 11.9,1,1, 12.091, 10544.330, 502.040, 52862.825 25/05/29,06:04:33,15,07,1, 11.9,1,1, 12.091, 10544.257, 501.949, 52862.816 25/05/29,06:04:33,16,07,1, 11.9,1,1, 12.091, 10544.208, 501.817, 52862.780 25/05/29,06:04:33,17,07,1, 11.9,1,1, 12.091, 10544.173, 501.738, 52862.761 25/05/29,06:04:33,18,07,1, 11.9,1,1, 12.091, 10544.140, 501.617, 52862.689 25/05/29,06:04:33,19,07,1, 11.9,1,1, 12.091, 10544.108, 501.521, 52862.728 25/05/29,06:04:34,00,07,1, 11.9,1,1, 12.091, 10544.100, 501.521, 52862.728 25/05/29,06:04:34,01,07,1, 11.9,1,1, 12.091, 10544.011, 501.325, 52862.589 25/05/29,06:04:34,02,07,1, 11.9,1,1, 12.091, 10543.984, 501.230, 52862.555 25/05/29,06:04:34,03,07,1, 11.9,1,1, 12.091, 10543.947, 501.132, 52862.547 25/05/29,06:04:34,04,07,1, 11.9,1,1, 12.091, 10543.886, 501.003, 52862.492 25/05/29,06:04:34,05,07,1, 11.9,1,1, 12.091, 10543.845, 500.926, 52862.415 25/05/29,06:04:34,06,07,1, 11.9,1,1, 12.091, 10543.805, 500.827, 52862.461 25/05/29,06:04:34,07,07,1, 11.9,1,1, 12.091, 10543.780, 500.731, 52862.376 25/05/29,06:04:34,08,07,1, 11.9,1,1, 12.091, 10543.752, 500.620, 52862.292 25/05/29,06:04:34,09,07,1, 11.9,1,1, 12.091, 10543.694, 500.515, 52862.275 25/05/29,06:04:34,10,07,1, 11.9,1,1, 12.091, 10543.654, 500.439, 52862.206 25/05/29,06:04:34,11,07,1, 11.9,1,1, 12.091, 10543.641, 500.316, 52862.221 25/05/29,06:04:34,12,07,1, 11.9,1,1, 12.091, 10543.565, 500.217, 52862.139 25/05/29,06:04:34,13,07,1, 11.9,1,1, 12.091, 10543.520, 500.136, 52862.135 25/05/29,06:04:34,14,07,1, 11.9,1,1, 12.091, 10543.494, 500.024, 52862.116 25/05/29,06:04:34,15,07,1, 11.9,1,1, 12.091, 10543.450, 499.910, 52862.067 25/05/29,06:04:34,16,07,1, 11.9,1,1, 12.091, 10543.419, 499.841, 52861.971 25/05/29,06:04:34,17,07,1, 11.9,1,1, 12.091, 10543.371, 499.751, 52862.013 25/05/29,06:04:34,18,07,1, 11.9,1,1, 12.091, 10543.332, 499.640, 52861.906 25/05/29,06:04:34,19,07,1, 11.9,1,1, 12.091, 10543.287, 499.562, 52861.892 25/05/29,06:04:35,00,09,1, 11.9,1,1, 12.090, 10543.282, 499.562, 52861.892 25/05/29,06:04:35,01,09,1, 11.9,1,1, 12.090, 10543.172, 499.372, 52861.853 25/05/29,06:04:35,02,09,1, 11.9,1,1, 12.090, 10543.153, 499.266, 52861.736 25/05/29,06:04:35,03,09,1, 11.9,1,1, 12.090, 10543.093, 499.182, 52861.713 25/05/29,06:04:35,04,09,1, 11.9,1,1, 12.090, 10543.044, 499.099, 52861.651 25/05/29,06:04:35,05,09,1, 11.9,1,1, 12.090, 10543.019, 499.010, 52861.610 25/05/29,06:04:35,06,09,1, 11.9,1,1, 12.090, 10542.956, 498.935, 52861.618 25/05/29,06:04:35,07,09,1, 11.9,1,1, 12.090, 10542.887, 498.831, 52861.590 25/05/29,06:04:35,08,09,1, 11.9,1,1, 12.090, 10542.875, 498.745, 52861.561 25/05/29,06:04:35,09,09,1, 11.9,1,1, 12.090, 10542.839, 498.652, 52861.516 25/05/29,06:04:35,10,09,1, 11.9,1,1, 12.090, 10542.787, 498.562, 52861.456 25/05/29,06:04:35,11,09,1, 11.9,1,1, 12.090, 10542.724, 498.445, 52861.335 25/05/29,06:04:35,12,09,1, 11.9,1,1, 12.090, 10542.675, 498.396, 52861.473 25/05/29,06:04:35,13,09,1, 11.9,1,1, 12.090, 10542.619, 498.302, 52861.301 25/05/29,06:04:35,14,09,1, 11.9,1,1, 12.090, 10542.594, 498.222, 52861.367 25/05/29,06:04:35,15,09,1, 11.9,1,1, 12.090, 10542.567, 498.120, 52861.326 25/05/29,06:04:35,16,09,1, 11.9,1,1, 12.090, 10542.534, 498.042, 52861.195 25/05/29,06:04:35,17,09,1, 11.9,1,1, 12.090, 10542.462, 497.946, 52861.249 25/05/29,06:04:35,18,09,1, 11.9,1,1, 12.090, 10542.401, 497.866, 52861.109 25/05/29,06:04:35,19,09,1, 11.9,1,1, 12.090, 10542.339, 497.782, 52861.182 25/05/29,06:04:36,00,08,1, 11.9,1,1, 12.093, 10542.339, 497.782, 52861.182 25/05/29,06:04:36,01,08,1, 11.9,1,1, 12.093, 10542.272, 497.624, 52861.081 25/05/29,06:04:36,02,08,1, 11.9,1,1, 12.093, 10542.233, 497.519, 52861.018 25/05/29,06:04:36,03,08,1, 11.9,1,1, 12.093, 10542.178, 497.410, 52860.955 25/05/29,06:04:36,04,08,1, 11.9,1,1, 12.093, 10542.138, 497.306, 52860.883 25/05/29,06:04:36,05,08,1, 11.9,1,1, 12.093, 10542.121, 497.236, 52860.942 25/05/29,06:04:36,06,08,1, 11.9,1,1, 12.093, 10542.088, 497.117, 52860.816 25/05/29,06:04:36,07,08,1, 11.9,1,1, 12.093, 10542.032, 497.031, 52860.869 25/05/29,06:04:36,08,08,1, 11.9,1,1, 12.093, 10541.972, 496.962, 52860.827 25/05/29,06:04:36,09,08,1, 11.9,1,1, 12.093, 10541.935, 496.863, 52860.803 25/05/29,06:04:36,10,08,1, 11.9,1,1, 12.093, 10541.877, 496.755, 52860.729 25/05/29,06:04:36,11,08,1, 11.9,1,1, 12.093, 10541.863, 496.692, 52860.681 25/05/29,06:04:36,12,08,1, 11.9,1,1, 12.093, 10541.818, 496.588, 52860.774 25/05/29,06:04:36,13,08,1, 11.9,1,1, 12.093, 10541.764, 496.488, 52860.627 25/05/29,06:04:36,14,08,1, 11.9,1,1, 12.093, 10541.735, 496.406, 52860.732 25/05/29,06:04:36,15,08,1, 11.9,1,1, 12.093, 10541.663, 496.318, 52860.512 25/05/29,06:04:36,16,08,1, 11.9,1,1, 12.093, 10541.671, 496.207, 52860.249 25/05/29,06:04:36,17,08,1, 11.9,1,1, 12.093, 10541.637, 496.143, 52860.388 25/05/29,06:04:36,18,08,1, 11.9,1,1, 12.093, 10541.551, 496.042, 52860.359 25/05/29,06:04:36,19,08,1, 11.9,1,1, 12.093, 10541.493, 495.971, 52860.421 25/05/29,06:04:37,00,08,1, 11.9,1,1, 12.088, 10541.488, 495.971, 52860.421 25/05/29,06:04:37,01,08,1, 11.9,1,1, 12.088, 10541.435, 495.764, 52860.344 25/05/29,06:04:37,02,08,1, 11.9,1,1, 12.088, 10541.387, 495.694, 52860.312 25/05/29,06:04:37,03,08,1, 11.9,1,1, 12.088, 10541.334, 495.598, 52860.276 25/05/29,06:04:37,04,08,1, 11.9,1,1, 12.088, 10541.293, 495.497, 52860.192 25/05/29,06:04:37,05,08,1, 11.9,1,1, 12.088, 10541.256, 495.427, 52860.261 25/05/29,06:04:37,06,08,1, 11.9,1,1, 12.088, 10541.230, 495.330, 52860.137 25/05/29,06:04:37,07,08,1, 11.9,1,1, 12.088, 10541.157, 495.233, 52860.120 25/05/29,06:04:37,08,08,1, 11.9,1,1, 12.088, 10541.156, 495.143, 52860.118 25/05/29,06:04:37,09,08,1, 11.9,1,1, 12.088, 10541.101, 495.069, 52860.001 25/05/29,06:04:37,10,08,1, 11.9,1,1, 12.088, 10541.036, 494.986, 52860.032 25/05/29,06:04:37,11,08,1, 11.9,1,1, 12.088, 10540.999, 494.898, 52860.031 25/05/29,06:04:37,12,08,1, 11.9,1,1, 12.088, 10540.961, 494.792, 52859.975 25/05/29,06:04:37,13,08,1, 11.9,1,1, 12.088, 10540.929, 494.694, 52859.876 25/05/29,06:04:37,14,08,1, 11.9,1,1, 12.088, 10540.877, 494.619, 52859.897 25/05/29,06:04:37,15,08,1, 11.9,1,1, 12.088, 10540.840, 494.522, 52859.871 25/05/29,06:04:37,16,08,1, 11.9,1,1, 12.088, 10540.793, 494.447, 52859.758 25/05/29,06:04:37,17,08,1, 11.9,1,1, 12.088, 10540.787, 494.365, 52859.747 25/05/29,06:04:37,18,08,1, 11.9,1,1, 12.088, 10540.706, 494.267, 52859.687 25/05/29,06:04:37,19,08,1, 11.9,1,1, 12.088, 10540.649, 494.160, 52859.719 25/05/29,06:04:38,00,08,1, 12.0,1,1, 12.092, 10540.645, 494.160, 52859.719 25/05/29,06:04:38,01,08,1, 12.0,1,1, 12.092, 10540.576, 493.987, 52859.656 25/05/29,06:04:38,02,08,1, 12.0,1,1, 12.092, 10540.523, 493.927, 52859.601 25/05/29,06:04:38,03,08,1, 12.0,1,1, 12.092, 10540.519, 493.826, 52859.484 25/05/29,06:04:38,04,08,1, 12.0,1,1, 12.092, 10540.501, 493.735, 52859.505 25/05/29,06:04:38,05,08,1, 12.0,1,1, 12.092, 10540.417, 493.644, 52859.445 25/05/29,06:04:38,06,08,1, 12.0,1,1, 12.092, 10540.376, 493.565, 52859.474 25/05/29,06:04:38,07,08,1, 12.0,1,1, 12.092, 10540.336, 493.475, 52859.344 25/05/29,06:04:38,08,08,1, 12.0,1,1, 12.092, 10540.297, 493.419, 52859.408 25/05/29,06:04:38,09,08,1, 12.0,1,1, 12.092, 10540.259, 493.317, 52859.304 25/05/29,06:04:38,10,08,1, 12.0,1,1, 12.092, 10540.200, 493.234, 52859.268 25/05/29,06:04:38,11,08,1, 12.0,1,1, 12.092, 10540.150, 493.156, 52859.244 25/05/29,06:04:38,12,08,1, 12.0,1,1, 12.092, 10540.129, 493.061, 52859.166 25/05/29,06:04:38,13,08,1, 12.0,1,1, 12.092, 10540.051, 492.967, 52859.222 25/05/29,06:04:38,14,08,1, 12.0,1,1, 12.092, 10540.033, 492.895, 52859.107 25/05/29,06:04:38,15,08,1, 12.0,1,1, 12.092, 10539.972, 492.801, 52859.093 25/05/29,06:04:38,16,08,1, 12.0,1,1, 12.092, 10539.955, 492.739, 52859.091 25/05/29,06:04:38,17,08,1, 12.0,1,1, 12.092, 10539.932, 492.645, 52859.028 25/05/29,06:04:38,18,08,1, 12.0,1,1, 12.092, 10539.871, 492.559, 52858.984 25/05/29,06:04:38,19,08,1, 12.0,1,1, 12.092, 10539.826, 492.473, 52858.927 25/05/29,06:04:39,00,09,1, 11.9,1,1, 12.087, 10539.819, 492.473, 52858.927 25/05/29,06:04:39,01,09,1, 11.9,1,1, 12.087, 10539.761, 492.321, 52858.919 25/05/29,06:04:39,02,09,1, 11.9,1,1, 12.087, 10539.721, 492.233, 52858.826 25/05/29,06:04:39,03,09,1, 11.9,1,1, 12.087, 10539.660, 492.148, 52858.850 25/05/29,06:04:39,04,09,1, 11.9,1,1, 12.087, 10539.640, 492.084, 52858.841 25/05/29,06:04:39,05,09,1, 11.9,1,1, 12.087, 10539.597, 491.987, 52858.824 25/05/29,06:04:39,06,09,1, 11.9,1,1, 12.087, 10539.558, 491.886, 52858.783 25/05/29,06:04:39,07,09,1, 11.9,1,1, 12.087, 10539.523, 491.820, 52858.711 25/05/29,06:04:39,08,09,1, 11.9,1,1, 12.087, 10539.470, 491.758, 52858.637 25/05/29,06:04:39,09,09,1, 11.9,1,1, 12.087, 10539.428, 491.672, 52858.627 25/05/29,06:04:39,10,09,1, 11.9,1,1, 12.087, 10539.401, 491.612, 52858.576 25/05/29,06:04:39,11,09,1, 11.9,1,1, 12.087, 10539.355, 491.523, 52858.564 25/05/29,06:04:39,12,09,1, 11.9,1,1, 12.087, 10539.317, 491.431, 52858.543 25/05/29,06:04:39,13,09,1, 11.9,1,1, 12.087, 10539.302, 491.334, 52858.447 25/05/29,06:04:39,14,09,1, 11.9,1,1, 12.087, 10539.243, 491.278, 52858.447 25/05/29,06:04:39,15,09,1, 11.9,1,1, 12.087, 10539.214, 491.198, 52858.394 25/05/29,06:04:39,16,09,1, 11.9,1,1, 12.087, 10539.166, 491.121, 52858.392 25/05/29,06:04:39,17,09,1, 11.9,1,1, 12.087, 10539.156, 491.047, 52858.363 25/05/29,06:04:39,18,09,1, 11.9,1,1, 12.087, 10539.121, 490.984, 52858.305 25/05/29,06:04:39,19,09,1, 11.9,1,1, 12.087, 10539.073, 490.891, 52858.295 25/05/29,06:04:40,00,09,1, 11.9,1,1, 12.093, 10539.068, 490.891, 52858.295 25/05/29,06:04:40,01,09,1, 11.9,1,1, 12.093, 10539.014, 490.762, 52858.247 25/05/29,06:04:40,02,09,1, 11.9,1,1, 12.093, 10538.947, 490.686, 52858.216 25/05/29,06:04:40,03,09,1, 11.9,1,1, 12.093, 10538.934, 490.609, 52858.229 25/05/29,06:04:40,04,09,1, 11.9,1,1, 12.093, 10538.865, 490.546, 52858.115 25/05/29,06:04:40,05,09,1, 11.9,1,1, 12.093, 10538.836, 490.485, 52858.166 25/05/29,06:04:40,06,09,1, 11.9,1,1, 12.093, 10538.816, 490.397, 52857.975 25/05/29,06:04:40,07,09,1, 11.9,1,1, 12.093, 10538.744, 490.308, 52858.083 25/05/29,06:04:40,08,09,1, 11.9,1,1, 12.093, 10538.733, 490.264, 52858.076 25/05/29,06:04:40,09,09,1, 11.9,1,1, 12.093, 10538.704, 490.165, 52857.945 25/05/29,06:04:40,10,09,1, 11.9,1,1, 12.093, 10538.660, 490.110, 52857.984 25/05/29,06:04:40,11,09,1, 11.9,1,1, 12.093, 10538.631, 490.033, 52857.906 25/05/29,06:04:40,12,09,1, 11.9,1,1, 12.093, 10538.629, 489.935, 52857.857 25/05/29,06:04:40,13,09,1, 11.9,1,1, 12.093, 10538.589, 489.885, 52857.916 25/05/29,06:04:40,14,09,1, 11.9,1,1, 12.093, 10538.569, 489.846, 52858.050 25/05/29,06:04:40,15,09,1, 11.9,1,1, 12.093, 10538.562, 489.734, 52857.747 25/05/29,06:04:40,16,09,1, 11.9,1,1, 12.093, 10538.470, 489.700, 52857.722 25/05/29,06:04:40,17,09,1, 11.9,1,1, 12.093, 10538.477, 489.617, 52857.674 25/05/29,06:04:40,18,09,1, 11.9,1,1, 12.093, 10538.426, 489.547, 52857.661 25/05/29,06:04:40,19,09,1, 11.9,1,1, 12.093, 10538.384, 489.486, 52857.637 25/05/29,06:04:41,00,09,1, 11.9,1,1, 12.090, 10538.375, 489.486, 52857.637 25/05/29,06:04:41,01,09,1, 11.9,1,1, 12.090, 10538.311, 489.332, 52857.636 25/05/29,06:04:41,02,09,1, 11.9,1,1, 12.090, 10538.276, 489.258, 52857.613 25/05/29,06:04:41,03,09,1, 11.9,1,1, 12.090, 10538.227, 489.168, 52857.570 25/05/29,06:04:41,04,09,1, 11.9,1,1, 12.090, 10538.231, 489.116, 52857.532 25/05/29,06:04:41,05,09,1, 11.9,1,1, 12.090, 10538.187, 489.050, 52857.526 25/05/29,06:04:41,06,09,1, 11.9,1,1, 12.090, 10538.154, 489.002, 52857.509 25/05/29,06:04:41,07,09,1, 11.9,1,1, 12.090, 10538.144, 488.940, 52857.457 25/05/29,06:04:41,08,09,1, 11.9,1,1, 12.090, 10538.093, 488.851, 52857.364 25/05/29,06:04:41,09,09,1, 11.9,1,1, 12.090, 10538.075, 488.800, 52857.399 25/05/29,06:04:41,10,09,1, 11.9,1,1, 12.090, 10538.050, 488.705, 52857.366 25/05/29,06:04:41,11,09,1, 11.9,1,1, 12.090, 10538.007, 488.647, 52857.294 25/05/29,06:04:41,12,09,1, 11.9,1,1, 12.090, 10538.001, 488.596, 52857.218 25/05/29,06:04:41,13,09,1, 11.9,1,1, 12.090, 10537.949, 488.501, 52857.197 25/05/29,06:04:41,14,09,1, 11.9,1,1, 12.090, 10537.912, 488.434, 52857.186 25/05/29,06:04:41,15,09,1, 11.9,1,1, 12.090, 10537.903, 488.374, 52857.206 25/05/29,06:04:41,16,09,1, 11.9,1,1, 12.090, 10537.884, 488.275, 52857.115 25/05/29,06:04:41,17,09,1, 11.9,1,1, 12.090, 10537.865, 488.242, 52857.157 25/05/29,06:04:41,18,09,1, 11.9,1,1, 12.090, 10537.850, 488.150, 52857.037 25/05/29,06:04:41,19,09,1, 11.9,1,1, 12.090, 10537.785, 488.110, 52857.093 25/05/29,06:04:42,00,10,1, 11.9,1,1, 12.090, 10537.783, 488.110, 52857.093 25/05/29,06:04:42,01,10,1, 11.9,1,1, 12.090, 10537.729, 487.957, 52857.001 25/05/29,06:04:42,02,10,1, 11.9,1,1, 12.090, 10537.726, 487.877, 52856.976 25/05/29,06:04:42,03,10,1, 11.9,1,1, 12.090, 10537.702, 487.802, 52856.976 25/05/29,06:04:42,04,10,1, 11.9,1,1, 12.090, 10537.659, 487.747, 52856.810 25/05/29,06:04:42,05,10,1, 11.9,1,1, 12.090, 10537.645, 487.648, 52856.770 25/05/29,06:04:42,06,10,1, 11.9,1,1, 12.090, 10537.598, 487.585, 52856.869 25/05/29,06:04:42,07,10,1, 11.9,1,1, 12.090, 10537.597, 487.524, 52856.718 25/05/29,06:04:42,08,10,1, 11.9,1,1, 12.090, 10537.550, 487.468, 52856.791 25/05/29,06:04:42,09,10,1, 11.9,1,1, 12.090, 10537.561, 487.399, 52856.698 25/05/29,06:04:42,10,10,1, 11.9,1,1, 12.090, 10537.521, 487.335, 52856.672 25/05/29,06:04:42,11,10,1, 11.9,1,1, 12.090, 10537.498, 487.244, 52856.581 25/05/29,06:04:42,12,10,1, 11.9,1,1, 12.090, 10537.461, 487.168, 52856.594 25/05/29,06:04:42,13,10,1, 11.9,1,1, 12.090, 10537.435, 487.101, 52856.504 25/05/29,06:04:42,14,10,1, 11.9,1,1, 12.090, 10537.416, 487.041, 52856.559 25/05/29,06:04:42,15,10,1, 11.9,1,1, 12.090, 10537.398, 486.961, 52856.501 25/05/29,06:04:42,16,10,1, 11.9,1,1, 12.090, 10537.383, 486.866, 52856.481 25/05/29,06:04:42,17,10,1, 11.9,1,1, 12.090, 10537.344, 486.816, 52856.404 25/05/29,06:04:42,18,10,1, 11.9,1,1, 12.090, 10537.332, 486.730, 52856.372 25/05/29,06:04:42,19,10,1, 11.9,1,1, 12.090, 10537.333, 486.638, 52856.385 25/05/29,06:04:43,00,10,1, 11.9,1,1, 12.095, 10537.332, 486.638, 52856.385 25/05/29,06:04:43,01,10,1, 11.9,1,1, 12.095, 10537.293, 486.524, 52856.303 25/05/29,06:04:43,02,10,1, 11.9,1,1, 12.095, 10537.227, 486.440, 52856.265 25/05/29,06:04:43,03,10,1, 11.9,1,1, 12.095, 10537.216, 486.354, 52856.180 25/05/29,06:04:43,04,10,1, 11.9,1,1, 12.095, 10537.165, 486.292, 52856.248 25/05/29,06:04:43,05,10,1, 11.9,1,1, 12.095, 10537.172, 486.218, 52856.105 25/05/29,06:04:43,06,10,1, 11.9,1,1, 12.095, 10537.146, 486.152, 52856.180 25/05/29,06:04:43,07,10,1, 11.9,1,1, 12.095, 10537.091, 486.054, 52856.026 25/05/29,06:04:43,08,10,1, 11.9,1,1, 12.095, 10537.053, 485.988, 52856.148 25/05/29,06:04:43,09,10,1, 11.9,1,1, 12.095, 10537.063, 485.919, 52856.078 25/05/29,06:04:43,10,10,1, 11.9,1,1, 12.095, 10537.019, 485.841, 52855.939 25/05/29,06:04:43,11,10,1, 11.9,1,1, 12.095, 10537.000, 485.799, 52855.996 25/05/29,06:04:43,12,10,1, 11.9,1,1, 12.095, 10536.978, 485.697, 52855.829 25/05/29,06:04:43,13,10,1, 11.9,1,1, 12.095, 10536.953, 485.635, 52855.843 25/05/29,06:04:43,14,10,1, 11.9,1,1, 12.095, 10536.946, 485.555, 52855.810 25/05/29,06:04:43,15,10,1, 11.9,1,1, 12.095, 10536.926, 485.521, 52855.887 25/05/29,06:04:43,16,10,1, 11.9,1,1, 12.095, 10536.886, 485.417, 52855.812 25/05/29,06:04:43,17,10,1, 11.9,1,1, 12.095, 10536.875, 485.342, 52855.800 25/05/29,06:04:43,18,10,1, 11.9,1,1, 12.095, 10536.844, 485.269, 52855.754 25/05/29,06:04:43,19,10,1, 11.9,1,1, 12.095, 10536.813, 485.184, 52855.696 25/05/29,06:04:44,00,10,1, 12.0,1,1, 12.092, 10536.807, 485.184, 52855.696 25/05/29,06:04:44,01,10,1, 12.0,1,1, 12.092, 10536.767, 485.036, 52855.586 25/05/29,06:04:44,02,10,1, 12.0,1,1, 12.092, 10536.750, 484.965, 52855.578 25/05/29,06:04:44,03,10,1, 12.0,1,1, 12.092, 10536.719, 484.889, 52855.583 25/05/29,06:04:44,04,10,1, 12.0,1,1, 12.092, 10536.694, 484.795, 52855.487 25/05/29,06:04:44,05,10,1, 12.0,1,1, 12.092, 10536.666, 484.747, 52855.535 25/05/29,06:04:44,06,10,1, 12.0,1,1, 12.092, 10536.648, 484.654, 52855.456 25/05/29,06:04:44,07,10,1, 12.0,1,1, 12.092, 10536.612, 484.572, 52855.408 25/05/29,06:04:44,08,10,1, 12.0,1,1, 12.092, 10536.593, 484.468, 52855.294 25/05/29,06:04:44,09,10,1, 12.0,1,1, 12.092, 10536.569, 484.431, 52855.237 25/05/29,06:04:44,10,10,1, 12.0,1,1, 12.092, 10536.541, 484.338, 52855.209 25/05/29,06:04:44,11,10,1, 12.0,1,1, 12.092, 10536.519, 484.249, 52855.210 25/05/29,06:04:44,12,10,1, 12.0,1,1, 12.092, 10536.489, 484.178, 52855.216 25/05/29,06:04:44,13,10,1, 12.0,1,1, 12.092, 10536.474, 484.084, 52855.245 25/05/29,06:04:44,14,10,1, 12.0,1,1, 12.092, 10536.490, 484.012, 52855.181 25/05/29,06:04:44,15,10,1, 12.0,1,1, 12.092, 10536.459, 483.916, 52855.079 25/05/29,06:04:44,16,10,1, 12.0,1,1, 12.092, 10536.449, 483.855, 52855.085 25/05/29,06:04:44,17,10,1, 12.0,1,1, 12.092, 10536.420, 483.775, 52855.062 25/05/29,06:04:44,18,10,1, 12.0,1,1, 12.092, 10536.393, 483.713, 52854.907 25/05/29,06:04:44,19,10,1, 12.0,1,1, 12.092, 10536.358, 483.637, 52854.977 25/05/29,06:04:45,00,10,1, 11.9,1,1, 12.090, 10536.356, 483.637, 52854.977 25/05/29,06:04:45,01,10,1, 11.9,1,1, 12.090, 10536.315, 483.471, 52854.879 25/05/29,06:04:45,02,10,1, 11.9,1,1, 12.090, 10536.320, 483.394, 52854.858 25/05/29,06:04:45,03,10,1, 11.9,1,1, 12.090, 10536.308, 483.306, 52854.824 25/05/29,06:04:45,04,10,1, 11.9,1,1, 12.090, 10536.239, 483.230, 52854.724 25/05/29,06:04:45,05,10,1, 11.9,1,1, 12.090, 10536.227, 483.170, 52854.796 25/05/29,06:04:45,06,10,1, 11.9,1,1, 12.090, 10536.211, 483.087, 52854.649 25/05/29,06:04:45,07,10,1, 11.9,1,1, 12.090, 10536.186, 483.012, 52854.705 25/05/29,06:04:45,08,10,1, 11.9,1,1, 12.090, 10536.164, 482.934, 52854.679 25/05/29,06:04:45,09,10,1, 11.9,1,1, 12.090, 10536.155, 482.874, 52854.556 25/05/29,06:04:45,10,10,1, 11.9,1,1, 12.090, 10536.145, 482.780, 52854.625 25/05/29,06:04:45,11,10,1, 11.9,1,1, 12.090, 10536.123, 482.704, 52854.556 25/05/29,06:04:45,12,10,1, 11.9,1,1, 12.090, 10536.116, 482.608, 52854.454 25/05/29,06:04:45,13,10,1, 11.9,1,1, 12.090, 10536.041, 482.550, 52854.407 25/05/29,06:04:45,14,10,1, 11.9,1,1, 12.090, 10536.056, 482.475, 52854.428 25/05/29,06:04:45,15,10,1, 11.9,1,1, 12.090, 10536.050, 482.385, 52854.348 25/05/29,06:04:45,16,10,1, 11.9,1,1, 12.090, 10536.021, 482.310, 52854.334 25/05/29,06:04:45,17,10,1, 11.9,1,1, 12.090, 10536.015, 482.224, 52854.314 25/05/29,06:04:45,18,10,1, 11.9,1,1, 12.090, 10535.973, 482.155, 52854.235 25/05/29,06:04:45,19,10,1, 11.9,1,1, 12.090, 10535.971, 482.059, 52854.186 25/05/29,06:04:46,00,10,1, 11.9,1,1, 12.090, 10535.964, 482.059, 52854.186 25/05/29,06:04:46,01,10,1, 11.9,1,1, 12.090, 10535.914, 481.924, 52854.096 25/05/29,06:04:46,02,10,1, 11.9,1,1, 12.090, 10535.887, 481.813, 52854.109 25/05/29,06:04:46,03,10,1, 11.9,1,1, 12.090, 10535.896, 481.759, 52854.104 25/05/29,06:04:46,04,10,1, 11.9,1,1, 12.090, 10535.836, 481.671, 52854.093 25/05/29,06:04:46,05,10,1, 11.9,1,1, 12.090, 10535.839, 481.576, 52854.037 25/05/29,06:04:46,06,10,1, 11.9,1,1, 12.090, 10535.816, 481.521, 52853.923 25/05/29,06:04:46,07,10,1, 11.9,1,1, 12.090, 10535.805, 481.432, 52853.880 25/05/29,06:04:46,08,10,1, 11.9,1,1, 12.090, 10535.782, 481.352, 52853.834 25/05/29,06:04:46,09,10,1, 11.9,1,1, 12.090, 10535.786, 481.282, 52853.879 25/05/29,06:04:46,10,10,1, 11.9,1,1, 12.090, 10535.748, 481.201, 52853.804 25/05/29,06:04:46,11,10,1, 11.9,1,1, 12.090, 10535.700, 481.115, 52853.776 25/05/29,06:04:46,12,10,1, 11.9,1,1, 12.090, 10535.690, 481.026, 52853.786 25/05/29,06:04:46,13,10,1, 11.9,1,1, 12.090, 10535.678, 480.955, 52853.702 25/05/29,06:04:46,14,10,1, 11.9,1,1, 12.090, 10535.673, 480.871, 52853.649 25/05/29,06:04:46,15,10,1, 11.9,1,1, 12.090, 10535.646, 480.799, 52853.642 25/05/29,06:04:46,16,10,1, 11.9,1,1, 12.090, 10535.616, 480.723, 52853.607 25/05/29,06:04:46,17,10,1, 11.9,1,1, 12.090, 10535.611, 480.659, 52853.616 25/05/29,06:04:46,18,10,1, 11.9,1,1, 12.090, 10535.578, 480.575, 52853.565 25/05/29,06:04:46,19,10,1, 11.9,1,1, 12.090, 10535.584, 480.473, 52853.551 25/05/29,06:04:47,00,10,1, 11.9,1,1, 12.094, 10535.580, 480.473, 52853.551 25/05/29,06:04:47,01,10,1, 11.9,1,1, 12.094, 10535.539, 480.332, 52853.651 25/05/29,06:04:47,02,10,1, 11.9,1,1, 12.094, 10535.550, 480.248, 52853.332 25/05/29,06:04:47,03,10,1, 11.9,1,1, 12.094, 10535.481, 480.179, 52853.284 25/05/29,06:04:47,04,10,1, 11.9,1,1, 12.094, 10535.486, 480.103, 52853.280 25/05/29,06:04:47,05,10,1, 11.9,1,1, 12.094, 10535.459, 480.005, 52853.235 25/05/29,06:04:47,06,10,1, 11.9,1,1, 12.094, 10535.424, 479.937, 52853.250 25/05/29,06:04:47,07,10,1, 11.9,1,1, 12.094, 10535.404, 479.858, 52853.186 25/05/29,06:04:47,08,10,1, 11.9,1,1, 12.094, 10535.407, 479.815, 52853.170 25/05/29,06:04:47,09,10,1, 11.9,1,1, 12.094, 10535.348, 479.731, 52853.130 25/05/29,06:04:47,10,10,1, 11.9,1,1, 12.094, 10535.372, 479.662, 52853.129 25/05/29,06:04:47,11,10,1, 11.9,1,1, 12.094, 10535.329, 479.603, 52853.071 25/05/29,06:04:47,12,10,1, 11.9,1,1, 12.094, 10535.311, 479.512, 52853.156 25/05/29,06:04:47,13,10,1, 11.9,1,1, 12.094, 10535.285, 479.458, 52853.035 25/05/29,06:04:47,14,10,1, 11.9,1,1, 12.094, 10535.286, 479.387, 52853.047 25/05/29,06:04:47,15,10,1, 11.9,1,1, 12.094, 10535.270, 479.302, 52852.912 25/05/29,06:04:47,16,10,1, 11.9,1,1, 12.094, 10535.260, 479.225, 52852.878 25/05/29,06:04:47,17,10,1, 11.9,1,1, 12.094, 10535.218, 479.208, 52852.972 25/05/29,06:04:47,18,10,1, 11.9,1,1, 12.094, 10535.217, 479.098, 52852.848 25/05/29,06:04:47,19,10,1, 11.9,1,1, 12.094, 10535.198, 479.000, 52852.877 25/05/29,06:04:48,00,10,1, 12.0,1,1, 12.089, 10535.196, 479.000, 52852.877 25/05/29,06:04:48,01,10,1, 12.0,1,1, 12.089, 10535.182, 478.901, 52852.685 25/05/29,06:04:48,02,10,1, 12.0,1,1, 12.089, 10535.194, 478.825, 52852.783 25/05/29,06:04:48,03,10,1, 12.0,1,1, 12.089, 10535.189, 478.739, 52852.735 25/05/29,06:04:48,04,10,1, 12.0,1,1, 12.089, 10535.114, 478.665, 52852.667 25/05/29,06:04:48,05,10,1, 12.0,1,1, 12.089, 10535.132, 478.599, 52852.658 25/05/29,06:04:48,06,10,1, 12.0,1,1, 12.089, 10535.104, 478.539, 52852.648 25/05/29,06:04:48,07,10,1, 12.0,1,1, 12.089, 10535.088, 478.463, 52852.593 25/05/29,06:04:48,08,10,1, 12.0,1,1, 12.089, 10535.087, 478.385, 52852.576 25/05/29,06:04:48,09,10,1, 12.0,1,1, 12.089, 10535.078, 478.309, 52852.533 25/05/29,06:04:48,10,10,1, 12.0,1,1, 12.089, 10535.047, 478.238, 52852.428 25/05/29,06:04:48,11,10,1, 12.0,1,1, 12.089, 10535.058, 478.183, 52852.432 25/05/29,06:04:48,12,10,1, 12.0,1,1, 12.089, 10535.048, 478.120, 52852.426 25/05/29,06:04:48,13,10,1, 12.0,1,1, 12.089, 10535.028, 478.055, 52852.404 25/05/29,06:04:48,14,10,1, 12.0,1,1, 12.089, 10535.015, 477.968, 52852.344 25/05/29,06:04:48,15,10,1, 12.0,1,1, 12.089, 10535.023, 477.934, 52852.375 25/05/29,06:04:48,16,10,1, 12.0,1,1, 12.089, 10534.985, 477.844, 52852.309 25/05/29,06:04:48,17,10,1, 12.0,1,1, 12.089, 10534.980, 477.795, 52852.288 25/05/29,06:04:48,18,10,1, 12.0,1,1, 12.089, 10534.952, 477.738, 52852.294 25/05/29,06:04:48,19,10,1, 12.0,1,1, 12.089, 10534.976, 477.651, 52852.207 25/05/29,06:04:49,00,10,1, 11.8,1,1, 12.092, 10534.971, 477.651, 52852.207 25/05/29,06:04:49,01,10,1, 11.8,1,1, 12.092, 10534.929, 477.559, 52852.222 25/05/29,06:04:49,02,10,1, 11.8,1,1, 12.092, 10534.932, 477.462, 52852.134 25/05/29,06:04:49,03,10,1, 11.8,1,1, 12.092, 10534.934, 477.432, 52852.091 25/05/29,06:04:49,04,10,1, 11.8,1,1, 12.092, 10534.900, 477.338, 52852.091 25/05/29,06:04:49,05,10,1, 11.8,1,1, 12.092, 10534.900, 477.272, 52852.044 25/05/29,06:04:49,06,10,1, 11.8,1,1, 12.092, 10534.858, 477.207, 52852.053 25/05/29,06:04:49,07,10,1, 11.8,1,1, 12.092, 10534.884, 477.152, 52852.005 25/05/29,06:04:49,08,10,1, 11.8,1,1, 12.092, 10534.847, 477.071, 52851.934 25/05/29,06:04:49,09,10,1, 11.8,1,1, 12.092, 10534.868, 476.999, 52851.920 25/05/29,06:04:49,10,10,1, 11.8,1,1, 12.092, 10534.838, 476.952, 52851.933 25/05/29,06:04:49,11,10,1, 11.8,1,1, 12.092, 10534.821, 476.886, 52851.828 25/05/29,06:04:49,12,10,1, 11.8,1,1, 12.092, 10534.824, 476.818, 52851.828 25/05/29,06:04:49,13,10,1, 11.8,1,1, 12.092, 10534.814, 476.767, 52851.808 25/05/29,06:04:49,14,10,1, 11.8,1,1, 12.092, 10534.802, 476.702, 52851.813 25/05/29,06:04:49,15,10,1, 11.8,1,1, 12.092, 10534.774, 476.647, 52851.712 25/05/29,06:04:49,16,10,1, 11.8,1,1, 12.092, 10534.762, 476.578, 52851.742 25/05/29,06:04:49,17,10,1, 11.8,1,1, 12.092, 10534.808, 476.513, 52851.683 25/05/29,06:04:49,18,10,1, 11.8,1,1, 12.092, 10534.751, 476.439, 52851.645 25/05/29,06:04:49,19,10,1, 11.8,1,1, 12.092, 10534.775, 476.384, 52851.679 25/05/29,06:04:50,00,11,1, 12.0,1,1, 12.092, 10534.770, 476.384, 52851.679 25/05/29,06:04:50,01,11,1, 12.0,1,1, 12.092, 10534.735, 476.248, 52851.624 25/05/29,06:04:50,02,11,1, 12.0,1,1, 12.092, 10534.741, 476.168, 52851.592 25/05/29,06:04:50,03,11,1, 12.0,1,1, 12.092, 10534.726, 476.098, 52851.488 25/05/29,06:04:50,04,11,1, 12.0,1,1, 12.092, 10534.698, 476.061, 52851.501 25/05/29,06:04:50,05,11,1, 12.0,1,1, 12.092, 10534.703, 475.971, 52851.549 25/05/29,06:04:50,06,11,1, 12.0,1,1, 12.092, 10534.675, 475.946, 52851.493 25/05/29,06:04:50,07,11,1, 12.0,1,1, 12.092, 10534.710, 475.859, 52851.405 25/05/29,06:04:50,08,11,1, 12.0,1,1, 12.092, 10534.682, 475.800, 52851.477 25/05/29,06:04:50,09,11,1, 12.0,1,1, 12.092, 10534.668, 475.740, 52851.341 25/05/29,06:04:50,10,11,1, 12.0,1,1, 12.092, 10534.668, 475.677, 52851.350 25/05/29,06:04:50,11,11,1, 12.0,1,1, 12.092, 10534.645, 475.606, 52851.369 25/05/29,06:04:50,12,11,1, 12.0,1,1, 12.092, 10534.678, 475.540, 52851.353 25/05/29,06:04:50,13,11,1, 12.0,1,1, 12.092, 10534.651, 475.464, 52851.241 25/05/29,06:04:50,14,11,1, 12.0,1,1, 12.092, 10534.634, 475.421, 52851.266 25/05/29,06:04:50,15,11,1, 12.0,1,1, 12.092, 10534.653, 475.387, 52851.224 25/05/29,06:04:50,16,11,1, 12.0,1,1, 12.092, 10534.642, 475.306, 52851.200 25/05/29,06:04:50,17,11,1, 12.0,1,1, 12.092, 10534.621, 475.276, 52851.118 25/05/29,06:04:50,18,11,1, 12.0,1,1, 12.092, 10534.635, 475.219, 52851.153 25/05/29,06:04:50,19,11,1, 12.0,1,1, 12.092, 10534.636, 475.151, 52851.116 25/05/29,06:04:51,00,09,1, 11.9,1,1, 12.087, 10534.629, 475.151, 52851.116 25/05/29,06:04:51,01,09,1, 11.9,1,1, 12.087, 10534.642, 475.039, 52851.068 25/05/29,06:04:51,02,09,1, 11.9,1,1, 12.087, 10534.634, 474.984, 52851.102 25/05/29,06:04:51,03,09,1, 11.9,1,1, 12.087, 10534.623, 474.916, 52851.114 25/05/29,06:04:51,04,09,1, 11.9,1,1, 12.087, 10534.599, 474.872, 52851.044 25/05/29,06:04:51,05,09,1, 11.9,1,1, 12.087, 10534.631, 474.802, 52851.007 25/05/29,06:04:51,06,09,1, 11.9,1,1, 12.087, 10534.617, 474.742, 52851.007 25/05/29,06:04:51,07,09,1, 11.9,1,1, 12.087, 10534.593, 474.714, 52850.910 25/05/29,06:04:51,08,09,1, 11.9,1,1, 12.087, 10534.617, 474.619, 52850.895 25/05/29,06:04:51,09,09,1, 11.9,1,1, 12.087, 10534.628, 474.594, 52850.889 25/05/29,06:04:51,10,09,1, 11.9,1,1, 12.087, 10534.615, 474.530, 52850.843 25/05/29,06:04:51,11,09,1, 11.9,1,1, 12.087, 10534.594, 474.447, 52850.820 25/05/29,06:04:51,12,09,1, 11.9,1,1, 12.087, 10534.601, 474.415, 52850.855 25/05/29,06:04:51,13,09,1, 11.9,1,1, 12.087, 10534.621, 474.371, 52850.804 25/05/29,06:04:51,14,09,1, 11.9,1,1, 12.087, 10534.610, 474.323, 52850.789 25/05/29,06:04:51,15,09,1, 11.9,1,1, 12.087, 10534.617, 474.248, 52850.795 25/05/29,06:04:51,16,09,1, 11.9,1,1, 12.087, 10534.586, 474.207, 52850.727 25/05/29,06:04:51,17,09,1, 11.9,1,1, 12.087, 10534.612, 474.137, 52850.561 25/05/29,06:04:51,18,09,1, 11.9,1,1, 12.087, 10534.609, 474.091, 52850.700 25/05/29,06:04:51,19,09,1, 11.9,1,1, 12.087, 10534.623, 474.025, 52850.683 25/05/29,06:04:52,00,09,1, 11.9,1,1, 12.088, 10534.620, 474.025, 52850.683 25/05/29,06:04:52,01,09,1, 11.9,1,1, 12.088, 10534.640, 473.936, 52850.590 25/05/29,06:04:52,02,09,1, 11.9,1,1, 12.088, 10534.629, 473.881, 52850.545 25/05/29,06:04:52,03,09,1, 11.9,1,1, 12.088, 10534.633, 473.824, 52850.545 25/05/29,06:04:52,04,09,1, 11.9,1,1, 12.088, 10534.631, 473.769, 52850.567 25/05/29,06:04:52,05,09,1, 11.9,1,1, 12.088, 10534.618, 473.707, 52850.544 25/05/29,06:04:52,06,09,1, 11.9,1,1, 12.088, 10534.638, 473.663, 52850.496 25/05/29,06:04:52,07,09,1, 11.9,1,1, 12.088, 10534.633, 473.642, 52850.473 25/05/29,06:04:52,08,09,1, 11.9,1,1, 12.088, 10534.628, 473.567, 52850.435 25/05/29,06:04:52,09,09,1, 11.9,1,1, 12.088, 10534.655, 473.529, 52850.411 25/05/29,06:04:52,10,09,1, 11.9,1,1, 12.088, 10534.653, 473.467, 52850.377 25/05/29,06:04:52,11,09,1, 11.9,1,1, 12.088, 10534.642, 473.410, 52850.320 25/05/29,06:04:52,12,09,1, 11.9,1,1, 12.088, 10534.655, 473.378, 52850.347 25/05/29,06:04:52,13,09,1, 11.9,1,1, 12.088, 10534.642, 473.337, 52850.386 25/05/29,06:04:52,14,09,1, 11.9,1,1, 12.088, 10534.665, 473.288, 52850.322 25/05/29,06:04:52,15,09,1, 11.9,1,1, 12.088, 10534.684, 473.249, 52850.367 25/05/29,06:04:52,16,09,1, 11.9,1,1, 12.088, 10534.669, 473.207, 52850.312 25/05/29,06:04:52,17,09,1, 11.9,1,1, 12.088, 10534.677, 473.141, 52850.203 25/05/29,06:04:52,18,09,1, 11.9,1,1, 12.088, 10534.710, 473.104, 52850.334 25/05/29,06:04:52,19,09,1, 11.9,1,1, 12.088, 10534.727, 473.063, 52850.215 25/05/29,06:04:53,00,10,1, 11.9,1,1, 12.092, 10534.720, 473.063, 52850.215 25/05/29,06:04:53,01,10,1, 11.9,1,1, 12.092, 10534.711, 472.944, 52850.206 25/05/29,06:04:53,02,10,1, 11.9,1,1, 12.092, 10534.711, 472.900, 52850.156 25/05/29,06:04:53,03,10,1, 11.9,1,1, 12.092, 10534.711, 472.847, 52850.135 25/05/29,06:04:53,04,10,1, 11.9,1,1, 12.092, 10534.742, 472.808, 52850.180 25/05/29,06:04:53,05,10,1, 11.9,1,1, 12.092, 10534.761, 472.746, 52850.126 25/05/29,06:04:53,06,10,1, 11.9,1,1, 12.092, 10534.733, 472.706, 52850.068 25/05/29,06:04:53,07,10,1, 11.9,1,1, 12.092, 10534.748, 472.683, 52850.072 25/05/29,06:04:53,08,10,1, 11.9,1,1, 12.092, 10534.746, 472.625, 52850.022 25/05/29,06:04:53,09,10,1, 11.9,1,1, 12.092, 10534.747, 472.569, 52850.054 25/05/29,06:04:53,10,10,1, 11.9,1,1, 12.092, 10534.772, 472.537, 52849.993 25/05/29,06:04:53,11,10,1, 11.9,1,1, 12.092, 10534.782, 472.488, 52850.003 25/05/29,06:04:53,12,10,1, 11.9,1,1, 12.092, 10534.777, 472.442, 52850.031 25/05/29,06:04:53,13,10,1, 11.9,1,1, 12.092, 10534.802, 472.392, 52849.939 25/05/29,06:04:53,14,10,1, 11.9,1,1, 12.092, 10534.793, 472.364, 52849.985 25/05/29,06:04:53,15,10,1, 11.9,1,1, 12.092, 10534.803, 472.301, 52849.882 25/05/29,06:04:53,16,10,1, 11.9,1,1, 12.092, 10534.815, 472.277, 52849.896 25/05/29,06:04:53,17,10,1, 11.9,1,1, 12.092, 10534.825, 472.221, 52849.944 25/05/29,06:04:53,18,10,1, 11.9,1,1, 12.092, 10534.838, 472.183, 52849.894 25/05/29,06:04:53,19,10,1, 11.9,1,1, 12.092, 10534.843, 472.118, 52849.800 25/05/29,06:04:54,00,09,1, 11.9,1,1, 12.095, 10534.837, 472.118, 52849.800 25/05/29,06:04:54,01,09,1, 11.9,1,1, 12.095, 10534.846, 472.047, 52849.783 25/05/29,06:04:54,02,09,1, 11.9,1,1, 12.095, 10534.861, 472.012, 52849.860 25/05/29,06:04:54,03,09,1, 11.9,1,1, 12.095, 10534.872, 471.959, 52849.844 25/05/29,06:04:54,04,09,1, 11.9,1,1, 12.095, 10534.853, 471.927, 52849.714 25/05/29,06:04:54,05,09,1, 11.9,1,1, 12.095, 10534.896, 471.881, 52849.697 25/05/29,06:04:54,06,09,1, 11.9,1,1, 12.095, 10534.881, 471.825, 52849.697 25/05/29,06:04:54,07,09,1, 11.9,1,1, 12.095, 10534.891, 471.816, 52849.719 25/05/29,06:04:54,08,09,1, 11.9,1,1, 12.095, 10534.915, 471.769, 52849.658 25/05/29,06:04:54,09,09,1, 11.9,1,1, 12.095, 10534.917, 471.718, 52849.647 25/05/29,06:04:54,10,09,1, 11.9,1,1, 12.095, 10534.929, 471.699, 52849.616 25/05/29,06:04:54,11,09,1, 11.9,1,1, 12.095, 10534.919, 471.646, 52849.669 25/05/29,06:04:54,12,09,1, 11.9,1,1, 12.095, 10534.934, 471.603, 52849.645 25/05/29,06:04:54,13,09,1, 11.9,1,1, 12.095, 10534.954, 471.570, 52849.549 25/05/29,06:04:54,14,09,1, 11.9,1,1, 12.095, 10534.961, 471.516, 52849.618 25/05/29,06:04:54,15,09,1, 11.9,1,1, 12.095, 10534.981, 471.496, 52849.491 25/05/29,06:04:54,16,09,1, 11.9,1,1, 12.095, 10534.985, 471.456, 52849.665 25/05/29,06:04:54,17,09,1, 11.9,1,1, 12.095, 10534.965, 471.408, 52849.551 25/05/29,06:04:54,18,09,1, 11.9,1,1, 12.095, 10534.978, 471.379, 52849.563 25/05/29,06:04:54,19,09,1, 11.9,1,1, 12.095, 10534.997, 471.347, 52849.500 25/05/29,06:04:55,00,09,1, 12.0,1,1, 12.089, 10534.996, 471.347, 52849.500 25/05/29,06:04:55,01,09,1, 12.0,1,1, 12.089, 10535.018, 471.249, 52849.483 25/05/29,06:04:55,02,09,1, 12.0,1,1, 12.089, 10535.015, 471.213, 52849.411 25/05/29,06:04:55,03,09,1, 12.0,1,1, 12.089, 10535.016, 471.172, 52849.417 25/05/29,06:04:55,04,09,1, 12.0,1,1, 12.089, 10535.039, 471.147, 52849.377 25/05/29,06:04:55,05,09,1, 12.0,1,1, 12.089, 10535.047, 471.085, 52849.335 25/05/29,06:04:55,06,09,1, 12.0,1,1, 12.089, 10535.057, 471.066, 52849.345 25/05/29,06:04:55,07,09,1, 12.0,1,1, 12.089, 10535.049, 471.052, 52849.325 25/05/29,06:04:55,08,09,1, 12.0,1,1, 12.089, 10535.059, 471.002, 52849.327 25/05/29,06:04:55,09,09,1, 12.0,1,1, 12.089, 10535.075, 470.964, 52849.341 25/05/29,06:04:55,10,09,1, 12.0,1,1, 12.089, 10535.093, 470.931, 52849.301 25/05/29,06:04:55,11,09,1, 12.0,1,1, 12.089, 10535.104, 470.918, 52849.338 25/05/29,06:04:55,12,09,1, 12.0,1,1, 12.089, 10535.131, 470.875, 52849.269 25/05/29,06:04:55,13,09,1, 12.0,1,1, 12.089, 10535.151, 470.822, 52849.272 25/05/29,06:04:55,14,09,1, 12.0,1,1, 12.089, 10535.146, 470.811, 52849.254 25/05/29,06:04:55,15,09,1, 12.0,1,1, 12.089, 10535.178, 470.782, 52849.260 25/05/29,06:04:55,16,09,1, 12.0,1,1, 12.089, 10535.143, 470.742, 52849.202 25/05/29,06:04:55,17,09,1, 12.0,1,1, 12.089, 10535.212, 470.724, 52849.232 25/05/29,06:04:55,18,09,1, 12.0,1,1, 12.089, 10535.202, 470.687, 52849.155 25/05/29,06:04:55,19,09,1, 12.0,1,1, 12.089, 10535.220, 470.631, 52849.148 25/05/29,06:04:56,00,09,1, 11.9,1,1, 12.092, 10535.213, 470.631, 52849.148 25/05/29,06:04:56,01,09,1, 11.9,1,1, 12.092, 10535.238, 470.571, 52849.098 25/05/29,06:04:56,02,09,1, 11.9,1,1, 12.092, 10535.223, 470.518, 52849.144 25/05/29,06:04:56,03,09,1, 11.9,1,1, 12.092, 10535.238, 470.472, 52849.097 25/05/29,06:04:56,04,09,1, 11.9,1,1, 12.092, 10535.282, 470.443, 52849.042 25/05/29,06:04:56,05,09,1, 11.9,1,1, 12.092, 10535.257, 470.424, 52849.048 25/05/29,06:04:56,06,09,1, 11.9,1,1, 12.092, 10535.273, 470.384, 52849.077 25/05/29,06:04:56,07,09,1, 11.9,1,1, 12.092, 10535.295, 470.357, 52849.038 25/05/29,06:04:56,08,09,1, 11.9,1,1, 12.092, 10535.310, 470.308, 52849.091 25/05/29,06:04:56,09,09,1, 11.9,1,1, 12.092, 10535.355, 470.282, 52849.044 25/05/29,06:04:56,10,09,1, 11.9,1,1, 12.092, 10535.364, 470.248, 52849.032 25/05/29,06:04:56,11,09,1, 11.9,1,1, 12.092, 10535.371, 470.178, 52848.966 25/05/29,06:04:56,12,09,1, 11.9,1,1, 12.092, 10535.383, 470.180, 52849.044 25/05/29,06:04:56,13,09,1, 11.9,1,1, 12.092, 10535.393, 470.095, 52848.896 25/05/29,06:04:56,14,09,1, 11.9,1,1, 12.092, 10535.383, 470.093, 52848.992 25/05/29,06:04:56,15,09,1, 11.9,1,1, 12.092, 10535.413, 470.064, 52848.958 25/05/29,06:04:56,16,09,1, 11.9,1,1, 12.092, 10535.415, 470.027, 52848.900 25/05/29,06:04:56,17,09,1, 11.9,1,1, 12.092, 10535.455, 470.002, 52848.864 25/05/29,06:04:56,18,09,1, 11.9,1,1, 12.092, 10535.454, 469.956, 52848.875 25/05/29,06:04:56,19,09,1, 11.9,1,1, 12.092, 10535.479, 469.913, 52848.852 25/05/29,06:04:57,00,08,1, 11.9,1,1, 12.091, 10535.471, 469.913, 52848.852 25/05/29,06:04:57,01,08,1, 11.9,1,1, 12.091, 10535.528, 469.842, 52848.830 25/05/29,06:04:57,02,08,1, 11.9,1,1, 12.091, 10535.512, 469.839, 52848.979 25/05/29,06:04:57,03,08,1, 11.9,1,1, 12.091, 10535.527, 469.829, 52848.940 25/05/29,06:04:57,04,08,1, 11.9,1,1, 12.091, 10535.527, 469.776, 52848.941 25/05/29,06:04:57,05,08,1, 11.9,1,1, 12.091, 10535.578, 469.745, 52848.981 25/05/29,06:04:57,06,08,1, 11.9,1,1, 12.091, 10535.563, 469.683, 52848.947 25/05/29,06:04:57,07,08,1, 11.9,1,1, 12.091, 10535.608, 469.656, 52848.881 25/05/29,06:04:57,08,08,1, 11.9,1,1, 12.091, 10535.624, 469.638, 52848.854 25/05/29,06:04:57,09,08,1, 11.9,1,1, 12.091, 10535.615, 469.596, 52848.922 25/05/29,06:04:57,10,08,1, 11.9,1,1, 12.091, 10535.638, 469.570, 52848.859 25/05/29,06:04:57,11,08,1, 11.9,1,1, 12.091, 10535.632, 469.518, 52848.781 25/05/29,06:04:57,12,08,1, 11.9,1,1, 12.091, 10535.673, 469.492, 52848.792 25/05/29,06:04:57,13,08,1, 11.9,1,1, 12.091, 10535.664, 469.442, 52848.772 25/05/29,06:04:57,14,08,1, 11.9,1,1, 12.091, 10535.695, 469.416, 52848.749 25/05/29,06:04:57,15,08,1, 11.9,1,1, 12.091, 10535.688, 469.365, 52848.769 25/05/29,06:04:57,16,08,1, 11.9,1,1, 12.091, 10535.737, 469.329, 52848.809 25/05/29,06:04:57,17,08,1, 11.9,1,1, 12.091, 10535.742, 469.292, 52848.715 25/05/29,06:04:57,18,08,1, 11.9,1,1, 12.091, 10535.765, 469.259, 52848.704 25/05/29,06:04:57,19,08,1, 11.9,1,1, 12.091, 10535.746, 469.220, 52848.675 25/05/29,06:04:58,00,07,1, 11.9,1,1, 12.090, 10535.738, 469.220, 52848.675 25/05/29,06:04:58,01,07,1, 11.9,1,1, 12.090, 10535.803, 469.132, 52848.635 25/05/29,06:04:58,02,07,1, 11.9,1,1, 12.090, 10535.787, 469.096, 52848.619 25/05/29,06:04:58,03,07,1, 11.9,1,1, 12.090, 10535.807, 469.089, 52848.675 25/05/29,06:04:58,04,07,1, 11.9,1,1, 12.090, 10535.835, 469.045, 52848.626 25/05/29,06:04:58,05,07,1, 11.9,1,1, 12.090, 10535.857, 468.992, 52848.661 25/05/29,06:04:58,06,07,1, 11.9,1,1, 12.090, 10535.841, 468.970, 52848.573 25/05/29,06:04:58,07,07,1, 11.9,1,1, 12.090, 10535.890, 468.930, 52848.617 25/05/29,06:04:58,08,07,1, 11.9,1,1, 12.090, 10535.871, 468.901, 52848.641 25/05/29,06:04:58,09,07,1, 11.9,1,1, 12.090, 10535.912, 468.872, 52848.638 25/05/29,06:04:58,10,07,1, 11.9,1,1, 12.090, 10535.945, 468.842, 52848.537 25/05/29,06:04:58,11,07,1, 11.9,1,1, 12.090, 10535.942, 468.810, 52848.519 25/05/29,06:04:58,12,07,1, 11.9,1,1, 12.090, 10535.962, 468.753, 52848.465 25/05/29,06:04:58,13,07,1, 11.9,1,1, 12.090, 10535.973, 468.719, 52848.450 25/05/29,06:04:58,14,07,1, 11.9,1,1, 12.090, 10535.991, 468.685, 52848.520 25/05/29,06:04:58,15,07,1, 11.9,1,1, 12.090, 10536.005, 468.674, 52848.529 25/05/29,06:04:58,16,07,1, 11.9,1,1, 12.090, 10536.035, 468.646, 52848.405 25/05/29,06:04:58,17,07,1, 11.9,1,1, 12.090, 10536.017, 468.616, 52848.426 25/05/29,06:04:58,18,07,1, 11.9,1,1, 12.090, 10536.049, 468.567, 52848.433 25/05/29,06:04:58,19,07,1, 11.9,1,1, 12.090, 10536.063, 468.531, 52848.339 25/05/29,06:04:59,00,07,1, 11.9,1,1, 12.090, 10536.056, 468.531, 52848.339 25/05/29,06:04:59,01,07,1, 11.9,1,1, 12.090, 10536.097, 468.499, 52848.382 25/05/29,06:04:59,02,07,1, 11.9,1,1, 12.090, 10536.098, 468.452, 52848.409 25/05/29,06:04:59,03,07,1, 11.9,1,1, 12.090, 10536.121, 468.419, 52848.280 25/05/29,06:04:59,04,07,1, 11.9,1,1, 12.090, 10536.122, 468.379, 52848.300 25/05/29,06:04:59,05,07,1, 11.9,1,1, 12.090, 10536.153, 468.357, 52848.414 25/05/29,06:04:59,06,07,1, 11.9,1,1, 12.090, 10536.164, 468.337, 52848.319 25/05/29,06:04:59,07,07,1, 11.9,1,1, 12.090, 10536.162, 468.290, 52848.315 25/05/29,06:04:59,08,07,1, 11.9,1,1, 12.090, 10536.159, 468.267, 52848.379 25/05/29,06:04:59,09,07,1, 11.9,1,1, 12.090, 10536.188, 468.226, 52848.254 25/05/29,06:04:59,10,07,1, 11.9,1,1, 12.090, 10536.206, 468.204, 52848.305 25/05/29,06:04:59,11,07,1, 11.9,1,1, 12.090, 10536.210, 468.160, 52848.064 25/05/29,06:04:59,12,07,1, 11.9,1,1, 12.090, 10536.207, 468.149, 52848.282 25/05/29,06:04:59,13,07,1, 11.9,1,1, 12.090, 10536.224, 468.093, 52848.185 25/05/29,06:04:59,14,07,1, 11.9,1,1, 12.090, 10536.235, 468.085, 52848.281 25/05/29,06:04:59,15,07,1, 11.9,1,1, 12.090, 10536.251, 468.027, 52848.166 25/05/29,06:04:59,16,07,1, 11.9,1,1, 12.090, 10536.255, 468.016, 52848.220 25/05/29,06:04:59,17,07,1, 11.9,1,1, 12.090, 10536.276, 467.982, 52848.083 25/05/29,06:04:59,18,07,1, 11.9,1,1, 12.090, 10536.316, 467.947, 52848.142 25/05/29,06:04:59,19,07,1, 11.9,1,1, 12.090, 10536.315, 467.911, 52848.141 25/05/29,06:05:00,00,08,1, 12.0,1,1, 12.090, 10536.314, 467.911, 52848.141 25/05/29,06:05:00,01,08,1, 12.0,1,1, 12.090, 10536.335, 467.873, 52848.090 25/05/29,06:05:00,02,08,1, 12.0,1,1, 12.090, 10536.346, 467.804, 52847.945 25/05/29,06:05:00,03,08,1, 12.0,1,1, 12.090, 10536.370, 467.756, 52847.901 25/05/29,06:05:00,04,08,1, 12.0,1,1, 12.090, 10536.378, 467.704, 52847.832 25/05/29,06:05:00,05,08,1, 12.0,1,1, 12.090, 10536.395, 467.687, 52847.857 25/05/29,06:05:00,06,08,1, 12.0,1,1, 12.090, 10536.414, 467.651, 52847.848 25/05/29,06:05:00,07,08,1, 12.0,1,1, 12.090, 10536.418, 467.599, 52847.808 25/05/29,06:05:00,08,08,1, 12.0,1,1, 12.090, 10536.420, 467.588, 52847.929 25/05/29,06:05:00,09,08,1, 12.0,1,1, 12.090, 10536.452, 467.566, 52847.876 25/05/29,06:05:00,10,08,1, 12.0,1,1, 12.090, 10536.455, 467.547, 52847.849 25/05/29,06:05:00,11,08,1, 12.0,1,1, 12.090, 10536.472, 467.489, 52847.818 25/05/29,06:05:00,12,08,1, 12.0,1,1, 12.090, 10536.485, 467.491, 52847.861 25/05/29,06:05:00,13,08,1, 12.0,1,1, 12.090, 10536.487, 467.436, 52847.813 25/05/29,06:05:00,14,08,1, 12.0,1,1, 12.090, 10536.506, 467.402, 52847.680 25/05/29,06:05:00,15,08,1, 12.0,1,1, 12.090, 10536.490, 467.356, 52847.829 25/05/29,06:05:00,16,08,1, 12.0,1,1, 12.090, 10536.512, 467.356, 52847.805 25/05/29,06:05:00,17,08,1, 12.0,1,1, 12.090, 10536.517, 467.288, 52847.727 25/05/29,06:05:00,18,08,1, 12.0,1,1, 12.090, 10536.546, 467.268, 52847.783 25/05/29,06:05:00,19,08,1, 12.0,1,1, 12.090, 10536.553, 467.221, 52847.712 25/05/29,06:05:01,00,09,1, 12.0,1,1, 12.091, 10536.548, 467.221, 52847.712 25/05/29,06:05:01,01,09,1, 12.0,1,1, 12.091, 10536.563, 467.184, 52847.744 25/05/29,06:05:01,02,09,1, 12.0,1,1, 12.091, 10536.586, 467.151, 52847.630 25/05/29,06:05:01,03,09,1, 12.0,1,1, 12.091, 10536.587, 467.101, 52847.653 25/05/29,06:05:01,04,09,1, 12.0,1,1, 12.091, 10536.599, 467.072, 52847.597 25/05/29,06:05:01,05,09,1, 12.0,1,1, 12.091, 10536.590, 467.043, 52847.702 25/05/29,06:05:01,06,09,1, 12.0,1,1, 12.091, 10536.633, 466.991, 52847.669 25/05/29,06:05:01,07,09,1, 12.0,1,1, 12.091, 10536.637, 466.957, 52847.517 25/05/29,06:05:01,08,09,1, 12.0,1,1, 12.091, 10536.606, 466.937, 52847.472 25/05/29,06:05:01,09,09,1, 12.0,1,1, 12.091, 10536.680, 466.913, 52847.688 25/05/29,06:05:01,10,09,1, 12.0,1,1, 12.091, 10536.663, 466.883, 52847.501 25/05/29,06:05:01,11,09,1, 12.0,1,1, 12.091, 10536.682, 466.813, 52847.544 25/05/29,06:05:01,12,09,1, 12.0,1,1, 12.091, 10536.671, 466.796, 52847.567 25/05/29,06:05:01,13,09,1, 12.0,1,1, 12.091, 10536.660, 466.773, 52847.597 25/05/29,06:05:01,14,09,1, 12.0,1,1, 12.091, 10536.697, 466.738, 52847.588 25/05/29,06:05:01,15,09,1, 12.0,1,1, 12.091, 10536.709, 466.723, 52847.558 25/05/29,06:05:01,16,09,1, 12.0,1,1, 12.091, 10536.711, 466.692, 52847.511 25/05/29,06:05:01,17,09,1, 12.0,1,1, 12.091, 10536.713, 466.645, 52847.499 25/05/29,06:05:01,18,09,1, 12.0,1,1, 12.091, 10536.725, 466.613, 52847.467 25/05/29,06:05:01,19,09,1, 12.0,1,1, 12.091, 10536.707, 466.563, 52847.445 25/05/29,06:05:02,00,07,1, 11.9,1,1, 12.093, 10536.706, 466.563, 52847.445 25/05/29,06:05:02,01,07,1, 11.9,1,1, 12.093, 10536.745, 466.514, 52847.433 25/05/29,06:05:02,02,07,1, 11.9,1,1, 12.093, 10536.746, 466.463, 52847.410 25/05/29,06:05:02,03,07,1, 11.9,1,1, 12.093, 10536.764, 466.449, 52847.432 25/05/29,06:05:02,04,07,1, 11.9,1,1, 12.093, 10536.748, 466.413, 52847.414 25/05/29,06:05:02,05,07,1, 11.9,1,1, 12.093, 10536.767, 466.376, 52847.382 25/05/29,06:05:02,06,07,1, 11.9,1,1, 12.093, 10536.799, 466.342, 52847.391 25/05/29,06:05:02,07,07,1, 11.9,1,1, 12.093, 10536.793, 466.310, 52847.119 25/05/29,06:05:02,08,07,1, 11.9,1,1, 12.093, 10536.792, 466.262, 52847.258 25/05/29,06:05:02,09,07,1, 11.9,1,1, 12.093, 10536.801, 466.253, 52847.269 25/05/29,06:05:02,10,07,1, 11.9,1,1, 12.093, 10536.839, 466.210, 52847.330 25/05/29,06:05:02,11,07,1, 11.9,1,1, 12.093, 10536.819, 466.164, 52847.340 25/05/29,06:05:02,12,07,1, 11.9,1,1, 12.093, 10536.844, 466.160, 52847.300 25/05/29,06:05:02,13,07,1, 11.9,1,1, 12.093, 10536.837, 466.120, 52847.280 25/05/29,06:05:02,14,07,1, 11.9,1,1, 12.093, 10536.858, 466.090, 52847.272 25/05/29,06:05:02,15,07,1, 11.9,1,1, 12.093, 10536.881, 466.060, 52847.321 25/05/29,06:05:02,16,07,1, 11.9,1,1, 12.093, 10536.884, 466.027, 52847.304 25/05/29,06:05:02,17,07,1, 11.9,1,1, 12.093, 10536.903, 466.013, 52847.225 25/05/29,06:05:02,18,07,1, 11.9,1,1, 12.093, 10536.947, 465.965, 52847.218 25/05/29,06:05:02,19,07,1, 11.9,1,1, 12.093, 10536.908, 465.921, 52847.152 25/05/29,06:05:03,00,07,1, 11.9,1,1, 12.090, 10536.907, 465.921, 52847.152 25/05/29,06:05:03,01,07,1, 11.9,1,1, 12.090, 10536.929, 465.890, 52847.154 25/05/29,06:05:03,02,07,1, 11.9,1,1, 12.090, 10536.935, 465.863, 52847.200 25/05/29,06:05:03,03,07,1, 11.9,1,1, 12.090, 10536.921, 465.805, 52847.113 25/05/29,06:05:03,04,07,1, 11.9,1,1, 12.090, 10536.970, 465.769, 52847.157 25/05/29,06:05:03,05,07,1, 11.9,1,1, 12.090, 10536.972, 465.775, 52847.166 25/05/29,06:05:03,06,07,1, 11.9,1,1, 12.090, 10536.983, 465.733, 52847.169 25/05/29,06:05:03,07,07,1, 11.9,1,1, 12.090, 10537.001, 465.725, 52847.162 25/05/29,06:05:03,08,07,1, 11.9,1,1, 12.090, 10537.000, 465.675, 52847.145 25/05/29,06:05:03,09,07,1, 11.9,1,1, 12.090, 10537.037, 465.645, 52847.108 25/05/29,06:05:03,10,07,1, 11.9,1,1, 12.090, 10537.043, 465.631, 52847.065 25/05/29,06:05:03,11,07,1, 11.9,1,1, 12.090, 10537.026, 465.602, 52847.037 25/05/29,06:05:03,12,07,1, 11.9,1,1, 12.090, 10537.033, 465.566, 52847.084 25/05/29,06:05:03,13,07,1, 11.9,1,1, 12.090, 10537.051, 465.588, 52847.054 25/05/29,06:05:03,14,07,1, 11.9,1,1, 12.090, 10537.085, 465.525, 52847.117 25/05/29,06:05:03,15,07,1, 11.9,1,1, 12.090, 10537.101, 465.508, 52847.024 25/05/29,06:05:03,16,07,1, 11.9,1,1, 12.090, 10537.088, 465.480, 52847.017 25/05/29,06:05:03,17,07,1, 11.9,1,1, 12.090, 10537.131, 465.462, 52847.014 25/05/29,06:05:03,18,07,1, 11.9,1,1, 12.090, 10537.122, 465.452, 52847.061 25/05/29,06:05:03,19,07,1, 11.9,1,1, 12.090, 10537.143, 465.424, 52847.032 25/05/29,06:05:04,00,07,1, 12.0,1,1, 12.091, 10537.140, 465.424, 52847.032 25/05/29,06:05:04,01,07,1, 12.0,1,1, 12.091, 10537.172, 465.393, 52847.046 25/05/29,06:05:04,02,07,1, 12.0,1,1, 12.091, 10537.180, 465.345, 52846.996 25/05/29,06:05:04,03,07,1, 12.0,1,1, 12.091, 10537.162, 465.341, 52847.047 25/05/29,06:05:04,04,07,1, 12.0,1,1, 12.091, 10537.195, 465.329, 52846.962 25/05/29,06:05:04,05,07,1, 12.0,1,1, 12.091, 10537.210, 465.293, 52846.916 25/05/29,06:05:04,06,07,1, 12.0,1,1, 12.091, 10537.205, 465.288, 52847.000 25/05/29,06:05:04,07,07,1, 12.0,1,1, 12.091, 10537.245, 465.248, 52847.027 25/05/29,06:05:04,08,07,1, 12.0,1,1, 12.091, 10537.241, 465.245, 52847.022 25/05/29,06:05:04,09,07,1, 12.0,1,1, 12.091, 10537.262, 465.230, 52846.965 25/05/29,06:05:04,10,07,1, 12.0,1,1, 12.091, 10537.266, 465.209, 52847.009 25/05/29,06:05:04,11,07,1, 12.0,1,1, 12.091, 10537.257, 465.203, 52847.009 25/05/29,06:05:04,12,07,1, 12.0,1,1, 12.091, 10537.292, 465.169, 52846.991 25/05/29,06:05:04,13,07,1, 12.0,1,1, 12.091, 10537.312, 465.178, 52846.912 25/05/29,06:05:04,14,07,1, 12.0,1,1, 12.091, 10537.310, 465.153, 52846.955 25/05/29,06:05:04,15,07,1, 12.0,1,1, 12.091, 10537.319, 465.091, 52846.980 25/05/29,06:05:04,16,07,1, 12.0,1,1, 12.091, 10537.346, 465.112, 52846.987 25/05/29,06:05:04,17,07,1, 12.0,1,1, 12.091, 10537.357, 465.093, 52846.900 25/05/29,06:05:04,18,07,1, 12.0,1,1, 12.091, 10537.379, 465.068, 52846.946 25/05/29,06:05:04,19,07,1, 12.0,1,1, 12.091, 10537.369, 465.058, 52846.986 25/05/29,06:05:05,00,08,1, 11.9,1,1, 12.093, 10537.366, 465.058, 52846.986 25/05/29,06:05:05,01,08,1, 11.9,1,1, 12.093, 10537.387, 465.005, 52846.899 25/05/29,06:05:05,02,08,1, 11.9,1,1, 12.093, 10537.417, 464.991, 52846.926 25/05/29,06:05:05,03,08,1, 11.9,1,1, 12.093, 10537.433, 464.955, 52846.896 25/05/29,06:05:05,04,08,1, 11.9,1,1, 12.093, 10537.436, 464.955, 52846.896 25/05/29,06:05:05,05,08,1, 11.9,1,1, 12.093, 10537.442, 464.927, 52846.957 25/05/29,06:05:05,06,08,1, 11.9,1,1, 12.093, 10537.445, 464.896, 52846.917 25/05/29,06:05:05,07,08,1, 11.9,1,1, 12.093, 10537.469, 464.873, 52846.824 25/05/29,06:05:05,08,08,1, 11.9,1,1, 12.093, 10537.498, 464.826, 52846.877 25/05/29,06:05:05,09,08,1, 11.9,1,1, 12.093, 10537.507, 464.855, 52846.892 25/05/29,06:05:05,10,08,1, 11.9,1,1, 12.093, 10537.484, 464.844, 52846.938 25/05/29,06:05:05,11,08,1, 11.9,1,1, 12.093, 10537.558, 464.780, 52846.826 25/05/29,06:05:05,12,08,1, 11.9,1,1, 12.093, 10537.524, 464.786, 52846.940 25/05/29,06:05:05,13,08,1, 11.9,1,1, 12.093, 10537.561, 464.763, 52846.814 25/05/29,06:05:05,14,08,1, 11.9,1,1, 12.093, 10537.545, 464.752, 52846.993 25/05/29,06:05:05,15,08,1, 11.9,1,1, 12.093, 10537.574, 464.733, 52846.865 25/05/29,06:05:05,16,08,1, 11.9,1,1, 12.093, 10537.601, 464.695, 52846.879 25/05/29,06:05:05,17,08,1, 11.9,1,1, 12.093, 10537.610, 464.708, 52846.785 25/05/29,06:05:05,18,08,1, 11.9,1,1, 12.093, 10537.627, 464.701, 52846.812 25/05/29,06:05:05,19,08,1, 11.9,1,1, 12.093, 10537.627, 464.684, 52846.851 25/05/29,06:05:06,00,09,1, 11.9,1,1, 12.089, 10537.624, 464.684, 52846.851 25/05/29,06:05:06,01,09,1, 11.9,1,1, 12.089, 10537.674, 464.646, 52846.818 25/05/29,06:05:06,02,09,1, 11.9,1,1, 12.089, 10537.669, 464.626, 52846.783 25/05/29,06:05:06,03,09,1, 11.9,1,1, 12.089, 10537.701, 464.618, 52846.781 25/05/29,06:05:06,04,09,1, 11.9,1,1, 12.089, 10537.697, 464.580, 52846.850 25/05/29,06:05:06,05,09,1, 11.9,1,1, 12.089, 10537.723, 464.556, 52846.744 25/05/29,06:05:06,06,09,1, 11.9,1,1, 12.089, 10537.709, 464.553, 52846.798 25/05/29,06:05:06,07,09,1, 11.9,1,1, 12.089, 10537.762, 464.519, 52846.753 25/05/29,06:05:06,08,09,1, 11.9,1,1, 12.089, 10537.761, 464.501, 52846.750 25/05/29,06:05:06,09,09,1, 11.9,1,1, 12.089, 10537.772, 464.483, 52846.744 25/05/29,06:05:06,10,09,1, 11.9,1,1, 12.089, 10537.777, 464.479, 52846.727 25/05/29,06:05:06,11,09,1, 11.9,1,1, 12.089, 10537.801, 464.446, 52846.703 25/05/29,06:05:06,12,09,1, 11.9,1,1, 12.089, 10537.808, 464.436, 52846.745 25/05/29,06:05:06,13,09,1, 11.9,1,1, 12.089, 10537.830, 464.421, 52846.815 25/05/29,06:05:06,14,09,1, 11.9,1,1, 12.089, 10537.851, 464.441, 52846.723 25/05/29,06:05:06,15,09,1, 11.9,1,1, 12.089, 10537.876, 464.416, 52846.835 25/05/29,06:05:06,16,09,1, 11.9,1,1, 12.089, 10537.898, 464.414, 52846.799 25/05/29,06:05:06,17,09,1, 11.9,1,1, 12.089, 10537.893, 464.373, 52846.716 25/05/29,06:05:06,18,09,1, 11.9,1,1, 12.089, 10537.905, 464.355, 52846.772 25/05/29,06:05:06,19,09,1, 11.9,1,1, 12.089, 10537.941, 464.368, 52846.748 25/05/29,06:05:07,00,09,1, 11.9,1,1, 12.086, 10537.933, 464.368, 52846.748 25/05/29,06:05:07,01,09,1, 11.9,1,1, 12.086, 10537.957, 464.343, 52846.782 25/05/29,06:05:07,02,09,1, 11.9,1,1, 12.086, 10537.991, 464.333, 52846.703 25/05/29,06:05:07,03,09,1, 11.9,1,1, 12.086, 10537.967, 464.321, 52846.783 25/05/29,06:05:07,04,09,1, 11.9,1,1, 12.086, 10537.993, 464.322, 52846.634 25/05/29,06:05:07,05,09,1, 11.9,1,1, 12.086, 10538.005, 464.301, 52846.686 25/05/29,06:05:07,06,09,1, 11.9,1,1, 12.086, 10538.014, 464.277, 52846.796 25/05/29,06:05:07,07,09,1, 11.9,1,1, 12.086, 10538.033, 464.284, 52846.718 25/05/29,06:05:07,08,09,1, 11.9,1,1, 12.086, 10538.061, 464.275, 52846.720 25/05/29,06:05:07,09,09,1, 11.9,1,1, 12.086, 10538.046, 464.245, 52846.670 25/05/29,06:05:07,10,09,1, 11.9,1,1, 12.086, 10538.091, 464.234, 52846.643 25/05/29,06:05:07,11,09,1, 11.9,1,1, 12.086, 10538.110, 464.225, 52846.765 25/05/29,06:05:07,12,09,1, 11.9,1,1, 12.086, 10538.109, 464.219, 52846.790 25/05/29,06:05:07,13,09,1, 11.9,1,1, 12.086, 10538.132, 464.197, 52846.707 25/05/29,06:05:07,14,09,1, 11.9,1,1, 12.086, 10538.129, 464.194, 52846.639 25/05/29,06:05:07,15,09,1, 11.9,1,1, 12.086, 10538.160, 464.168, 52846.739 25/05/29,06:05:07,16,09,1, 11.9,1,1, 12.086, 10538.186, 464.165, 52846.761 25/05/29,06:05:07,17,09,1, 11.9,1,1, 12.086, 10538.211, 464.142, 52846.631 25/05/29,06:05:07,18,09,1, 11.9,1,1, 12.086, 10538.216, 464.133, 52846.659 25/05/29,06:05:07,19,09,1, 11.9,1,1, 12.086, 10538.231, 464.110, 52846.714 25/05/29,06:05:08,00,09,1, 12.0,1,1, 12.091, 10538.225, 464.110, 52846.714 25/05/29,06:05:08,01,09,1, 12.0,1,1, 12.091, 10538.271, 464.120, 52846.716 25/05/29,06:05:08,02,09,1, 12.0,1,1, 12.091, 10538.264, 464.107, 52846.684 25/05/29,06:05:08,03,09,1, 12.0,1,1, 12.091, 10538.291, 464.100, 52846.665 25/05/29,06:05:08,04,09,1, 12.0,1,1, 12.091, 10538.318, 464.080, 52846.693 25/05/29,06:05:08,05,09,1, 12.0,1,1, 12.091, 10538.279, 464.057, 52846.681 25/05/29,06:05:08,06,09,1, 12.0,1,1, 12.091, 10538.310, 464.070, 52846.720 25/05/29,06:05:08,07,09,1, 12.0,1,1, 12.091, 10538.312, 464.053, 52846.662 25/05/29,06:05:08,08,09,1, 12.0,1,1, 12.091, 10538.360, 464.043, 52846.716 25/05/29,06:05:08,09,09,1, 12.0,1,1, 12.091, 10538.386, 464.028, 52846.726 25/05/29,06:05:08,10,09,1, 12.0,1,1, 12.091, 10538.389, 464.035, 52846.738 25/05/29,06:05:08,11,09,1, 12.0,1,1, 12.091, 10538.406, 464.031, 52846.716 25/05/29,06:05:08,12,09,1, 12.0,1,1, 12.091, 10538.430, 464.018, 52846.758 25/05/29,06:05:08,13,09,1, 12.0,1,1, 12.091, 10538.445, 463.980, 52846.631 25/05/29,06:05:08,14,09,1, 12.0,1,1, 12.091, 10538.470, 464.000, 52846.638 25/05/29,06:05:08,15,09,1, 12.0,1,1, 12.091, 10538.465, 463.994, 52846.630 25/05/29,06:05:08,16,09,1, 12.0,1,1, 12.091, 10538.497, 463.997, 52846.675 25/05/29,06:05:08,17,09,1, 12.0,1,1, 12.091, 10538.491, 463.976, 52846.646 25/05/29,06:05:08,18,09,1, 12.0,1,1, 12.091, 10538.507, 463.975, 52846.688 25/05/29,06:05:08,19,09,1, 12.0,1,1, 12.091, 10538.546, 463.975, 52846.765 25/05/29,06:05:09,00,09,1, 11.9,1,1, 12.092, 10538.542, 463.975, 52846.765 25/05/29,06:05:09,01,09,1, 11.9,1,1, 12.092, 10538.572, 463.980, 52846.723 25/05/29,06:05:09,02,09,1, 11.9,1,1, 12.092, 10538.576, 463.956, 52846.709 25/05/29,06:05:09,03,09,1, 11.9,1,1, 12.092, 10538.593, 463.925, 52846.749 25/05/29,06:05:09,04,09,1, 11.9,1,1, 12.092, 10538.614, 463.939, 52846.725 25/05/29,06:05:09,05,09,1, 11.9,1,1, 12.092, 10538.633, 463.953, 52846.635 25/05/29,06:05:09,06,09,1, 11.9,1,1, 12.092, 10538.629, 463.923, 52846.662 25/05/29,06:05:09,07,09,1, 11.9,1,1, 12.092, 10538.666, 463.972, 52846.715 25/05/29,06:05:09,08,09,1, 11.9,1,1, 12.092, 10538.641, 463.918, 52846.675 25/05/29,06:05:09,09,09,1, 11.9,1,1, 12.092, 10538.670, 463.929, 52846.715 25/05/29,06:05:09,10,09,1, 11.9,1,1, 12.092, 10538.691, 463.914, 52846.699 25/05/29,06:05:09,11,09,1, 11.9,1,1, 12.092, 10538.717, 463.938, 52846.669 25/05/29,06:05:09,12,09,1, 11.9,1,1, 12.092, 10538.713, 463.906, 52846.753 25/05/29,06:05:09,13,09,1, 11.9,1,1, 12.092, 10538.732, 463.908, 52846.697 25/05/29,06:05:09,14,09,1, 11.9,1,1, 12.092, 10538.745, 463.896, 52846.760 25/05/29,06:05:09,15,09,1, 11.9,1,1, 12.092, 10538.743, 463.896, 52846.747 25/05/29,06:05:09,16,09,1, 11.9,1,1, 12.092, 10538.794, 463.890, 52846.714 25/05/29,06:05:09,17,09,1, 11.9,1,1, 12.092, 10538.797, 463.884, 52846.654 25/05/29,06:05:09,18,09,1, 11.9,1,1, 12.092, 10538.802, 463.901, 52846.755 25/05/29,06:05:09,19,09,1, 11.9,1,1, 12.092, 10538.838, 463.906, 52846.700 25/05/29,06:05:10,00,09,1, 11.9,1,1, 12.092, 10538.834, 463.906, 52846.700 25/05/29,06:05:10,01,09,1, 11.9,1,1, 12.092, 10538.834, 463.911, 52846.691 25/05/29,06:05:10,02,09,1, 11.9,1,1, 12.092, 10538.837, 463.895, 52846.794 25/05/29,06:05:10,03,09,1, 11.9,1,1, 12.092, 10538.840, 463.902, 52846.710 25/05/29,06:05:10,04,09,1, 11.9,1,1, 12.092, 10538.864, 463.887, 52846.708 25/05/29,06:05:10,05,09,1, 11.9,1,1, 12.092, 10538.896, 463.897, 52846.754 25/05/29,06:05:10,06,09,1, 11.9,1,1, 12.092, 10538.903, 463.909, 52846.754 25/05/29,06:05:10,07,09,1, 11.9,1,1, 12.092, 10538.906, 463.880, 52846.802 25/05/29,06:05:10,08,09,1, 11.9,1,1, 12.092, 10538.934, 463.886, 52846.689 25/05/29,06:05:10,09,09,1, 11.9,1,1, 12.092, 10538.916, 463.913, 52846.769 25/05/29,06:05:10,10,09,1, 11.9,1,1, 12.092, 10538.962, 463.894, 52846.780 25/05/29,06:05:10,11,09,1, 11.9,1,1, 12.092, 10538.946, 463.894, 52846.704 25/05/29,06:05:10,12,09,1, 11.9,1,1, 12.092, 10538.948, 463.901, 52846.761 25/05/29,06:05:10,13,09,1, 11.9,1,1, 12.092, 10538.964, 463.900, 52846.744 25/05/29,06:05:10,14,09,1, 11.9,1,1, 12.092, 10538.967, 463.908, 52846.801 25/05/29,06:05:10,15,09,1, 11.9,1,1, 12.092, 10538.979, 463.919, 52846.809 25/05/29,06:05:10,16,09,1, 11.9,1,1, 12.092, 10539.021, 463.909, 52846.831 25/05/29,06:05:10,17,09,1, 11.9,1,1, 12.092, 10538.991, 463.931, 52846.718 25/05/29,06:05:10,18,09,1, 11.9,1,1, 12.092, 10539.025, 463.916, 52846.745 25/05/29,06:05:10,19,09,1, 11.9,1,1, 12.092, 10539.033, 463.932, 52846.797 25/05/29,06:05:11,00,08,1, 12.0,1,1, 12.091, 10539.026, 463.932, 52846.797 25/05/29,06:05:11,01,08,1, 12.0,1,1, 12.091, 10539.061, 463.914, 52846.764 25/05/29,06:05:11,02,08,1, 12.0,1,1, 12.091, 10539.040, 463.944, 52846.828 25/05/29,06:05:11,03,08,1, 12.0,1,1, 12.091, 10539.049, 463.926, 52846.830 25/05/29,06:05:11,04,08,1, 12.0,1,1, 12.091, 10539.066, 463.954, 52846.869 25/05/29,06:05:11,05,08,1, 12.0,1,1, 12.091, 10539.090, 463.942, 52846.817 25/05/29,06:05:11,06,08,1, 12.0,1,1, 12.091, 10539.081, 463.949, 52846.762 25/05/29,06:05:11,07,08,1, 12.0,1,1, 12.091, 10539.087, 463.963, 52846.816 25/05/29,06:05:11,08,08,1, 12.0,1,1, 12.091, 10539.106, 463.962, 52846.851 25/05/29,06:05:11,09,08,1, 12.0,1,1, 12.091, 10539.097, 463.966, 52846.802 25/05/29,06:05:11,10,08,1, 12.0,1,1, 12.091, 10539.105, 463.988, 52846.763 25/05/29,06:05:11,11,08,1, 12.0,1,1, 12.091, 10539.112, 463.986, 52846.796 25/05/29,06:05:11,12,08,1, 12.0,1,1, 12.091, 10539.121, 463.992, 52846.880 25/05/29,06:05:11,13,08,1, 12.0,1,1, 12.091, 10539.122, 464.012, 52846.895 25/05/29,06:05:11,14,08,1, 12.0,1,1, 12.091, 10539.150, 464.028, 52846.848 25/05/29,06:05:11,15,08,1, 12.0,1,1, 12.091, 10539.153, 464.014, 52846.877 25/05/29,06:05:11,16,08,1, 12.0,1,1, 12.091, 10539.168, 464.051, 52846.917 25/05/29,06:05:11,17,08,1, 12.0,1,1, 12.091, 10539.178, 464.059, 52846.903 25/05/29,06:05:11,18,08,1, 12.0,1,1, 12.091, 10539.190, 464.077, 52846.873 25/05/29,06:05:11,19,08,1, 12.0,1,1, 12.091, 10539.185, 464.059, 52846.917 25/05/29,06:05:12,00,08,1, 11.9,1,1, 12.092, 10539.176, 464.059, 52846.917 25/05/29,06:05:12,01,08,1, 11.9,1,1, 12.092, 10539.196, 464.090, 52846.926 25/05/29,06:05:12,02,08,1, 11.9,1,1, 12.092, 10539.205, 464.103, 52846.892 25/05/29,06:05:12,03,08,1, 11.9,1,1, 12.092, 10539.228, 464.138, 52846.970 25/05/29,06:05:12,04,08,1, 11.9,1,1, 12.092, 10539.207, 464.126, 52847.025 25/05/29,06:05:12,05,08,1, 11.9,1,1, 12.092, 10539.247, 464.160, 52846.968 25/05/29,06:05:12,06,08,1, 11.9,1,1, 12.092, 10539.250, 464.160, 52846.999 25/05/29,06:05:12,07,08,1, 11.9,1,1, 12.092, 10539.269, 464.155, 52846.939 25/05/29,06:05:12,08,08,1, 11.9,1,1, 12.092, 10539.276, 464.185, 52847.014 25/05/29,06:05:12,09,08,1, 11.9,1,1, 12.092, 10539.288, 464.189, 52847.034 25/05/29,06:05:12,10,08,1, 11.9,1,1, 12.092, 10539.279, 464.196, 52847.011 25/05/29,06:05:12,11,08,1, 11.9,1,1, 12.092, 10539.319, 464.241, 52847.028 25/05/29,06:05:12,12,08,1, 11.9,1,1, 12.092, 10539.325, 464.247, 52847.098 25/05/29,06:05:12,13,08,1, 11.9,1,1, 12.092, 10539.312, 464.248, 52847.053 25/05/29,06:05:12,14,08,1, 11.9,1,1, 12.092, 10539.313, 464.292, 52847.118 25/05/29,06:05:12,15,08,1, 11.9,1,1, 12.092, 10539.354, 464.299, 52847.140 25/05/29,06:05:12,16,08,1, 11.9,1,1, 12.092, 10539.374, 464.289, 52847.063 25/05/29,06:05:12,17,08,1, 11.9,1,1, 12.092, 10539.357, 464.311, 52847.124 25/05/29,06:05:12,18,08,1, 11.9,1,1, 12.092, 10539.378, 464.329, 52847.167 25/05/29,06:05:12,19,08,1, 11.9,1,1, 12.092, 10539.371, 464.341, 52847.113 25/05/29,06:05:13,00,09,1, 11.9,1,1, 12.089, 10539.368, 464.341, 52847.113 25/05/29,06:05:13,01,09,1, 11.9,1,1, 12.089, 10539.368, 464.317, 52847.156 25/05/29,06:05:13,02,09,1, 11.9,1,1, 12.089, 10539.402, 464.369, 52847.131 25/05/29,06:05:13,03,09,1, 11.9,1,1, 12.089, 10539.405, 464.376, 52847.141 25/05/29,06:05:13,04,09,1, 11.9,1,1, 12.089, 10539.443, 464.387, 52847.196 25/05/29,06:05:13,05,09,1, 11.9,1,1, 12.089, 10539.421, 464.398, 52847.167 25/05/29,06:05:13,06,09,1, 11.9,1,1, 12.089, 10539.423, 464.381, 52847.189 25/05/29,06:05:13,07,09,1, 11.9,1,1, 12.089, 10539.436, 464.379, 52847.172 25/05/29,06:05:13,08,09,1, 11.9,1,1, 12.089, 10539.424, 464.400, 52847.238 25/05/29,06:05:13,09,09,1, 11.9,1,1, 12.089, 10539.406, 464.415, 52847.292 25/05/29,06:05:13,10,09,1, 11.9,1,1, 12.089, 10539.422, 464.422, 52847.282 25/05/29,06:05:13,11,09,1, 11.9,1,1, 12.089, 10539.441, 464.414, 52847.228 25/05/29,06:05:13,12,09,1, 11.9,1,1, 12.089, 10539.429, 464.438, 52847.257 25/05/29,06:05:13,13,09,1, 11.9,1,1, 12.089, 10539.436, 464.462, 52847.262 25/05/29,06:05:13,14,09,1, 11.9,1,1, 12.089, 10539.446, 464.476, 52847.314 25/05/29,06:05:13,15,09,1, 11.9,1,1, 12.089, 10539.433, 464.494, 52847.258 25/05/29,06:05:13,16,09,1, 11.9,1,1, 12.089, 10539.430, 464.499, 52847.311 25/05/29,06:05:13,17,09,1, 11.9,1,1, 12.089, 10539.423, 464.518, 52847.347 25/05/29,06:05:13,18,09,1, 11.9,1,1, 12.089, 10539.411, 464.521, 52847.319 25/05/29,06:05:13,19,09,1, 11.9,1,1, 12.089, 10539.425, 464.559, 52847.554 25/05/29,06:05:14,00,10,1, 12.0,1,1, 12.092, 10539.418, 464.559, 52847.554 25/05/29,06:05:14,01,10,1, 12.0,1,1, 12.092, 10539.436, 464.571, 52847.353 25/05/29,06:05:14,02,10,1, 12.0,1,1, 12.092, 10539.452, 464.587, 52847.370 25/05/29,06:05:14,03,10,1, 12.0,1,1, 12.092, 10539.437, 464.574, 52847.398 25/05/29,06:05:14,04,10,1, 12.0,1,1, 12.092, 10539.437, 464.609, 52847.411 25/05/29,06:05:14,05,10,1, 12.0,1,1, 12.092, 10539.424, 464.620, 52847.404 25/05/29,06:05:14,06,10,1, 12.0,1,1, 12.092, 10539.423, 464.635, 52847.356 25/05/29,06:05:14,07,10,1, 12.0,1,1, 12.092, 10539.442, 464.652, 52847.395 25/05/29,06:05:14,08,10,1, 12.0,1,1, 12.092, 10539.444, 464.675, 52847.453 25/05/29,06:05:14,09,10,1, 12.0,1,1, 12.092, 10539.450, 464.683, 52847.631 25/05/29,06:05:14,10,10,1, 12.0,1,1, 12.092, 10539.448, 464.688, 52847.407 25/05/29,06:05:14,11,10,1, 12.0,1,1, 12.092, 10539.413, 464.734, 52847.484 25/05/29,06:05:14,12,10,1, 12.0,1,1, 12.092, 10539.442, 464.740, 52847.514 25/05/29,06:05:14,13,10,1, 12.0,1,1, 12.092, 10539.420, 464.773, 52847.460 25/05/29,06:05:14,14,10,1, 12.0,1,1, 12.092, 10539.389, 464.787, 52847.569 25/05/29,06:05:14,15,10,1, 12.0,1,1, 12.092, 10539.404, 464.796, 52847.554 25/05/29,06:05:14,16,10,1, 12.0,1,1, 12.092, 10539.400, 464.822, 52847.513 25/05/29,06:05:14,17,10,1, 12.0,1,1, 12.092, 10539.412, 464.819, 52847.510 25/05/29,06:05:14,18,10,1, 12.0,1,1, 12.092, 10539.397, 464.860, 52847.630 25/05/29,06:05:14,19,10,1, 12.0,1,1, 12.092, 10539.374, 464.881, 52847.571 25/05/29,06:05:15,00,10,1, 11.9,1,1, 12.090, 10539.368, 464.881, 52847.571 25/05/29,06:05:15,01,10,1, 11.9,1,1, 12.090, 10539.384, 464.928, 52847.636 25/05/29,06:05:15,02,10,1, 11.9,1,1, 12.090, 10539.401, 464.948, 52847.678 25/05/29,06:05:15,03,10,1, 11.9,1,1, 12.090, 10539.380, 464.967, 52847.683 25/05/29,06:05:15,04,10,1, 11.9,1,1, 12.090, 10539.385, 464.991, 52847.677 25/05/29,06:05:15,05,10,1, 11.9,1,1, 12.090, 10539.384, 465.001, 52847.609 25/05/29,06:05:15,06,10,1, 11.9,1,1, 12.090, 10539.354, 465.042, 52847.782 25/05/29,06:05:15,07,10,1, 11.9,1,1, 12.090, 10539.386, 465.037, 52847.746 25/05/29,06:05:15,08,10,1, 11.9,1,1, 12.090, 10539.323, 465.063, 52847.749 25/05/29,06:05:15,09,10,1, 11.9,1,1, 12.090, 10539.333, 465.078, 52847.756 25/05/29,06:05:15,10,10,1, 11.9,1,1, 12.090, 10539.339, 465.111, 52847.727 25/05/29,06:05:15,11,10,1, 11.9,1,1, 12.090, 10539.314, 465.118, 52847.844 25/05/29,06:05:15,12,10,1, 11.9,1,1, 12.090, 10539.336, 465.157, 52847.756 25/05/29,06:05:15,13,10,1, 11.9,1,1, 12.090, 10539.322, 465.178, 52847.835 25/05/29,06:05:15,14,10,1, 11.9,1,1, 12.090, 10539.342, 465.200, 52847.887 25/05/29,06:05:15,15,10,1, 11.9,1,1, 12.090, 10539.319, 465.235, 52847.807 25/05/29,06:05:15,16,10,1, 11.9,1,1, 12.090, 10539.337, 465.221, 52847.823 25/05/29,06:05:15,17,10,1, 11.9,1,1, 12.090, 10539.309, 465.244, 52847.820 25/05/29,06:05:15,18,10,1, 11.9,1,1, 12.090, 10539.305, 465.295, 52847.959 25/05/29,06:05:15,19,10,1, 11.9,1,1, 12.090, 10539.297, 465.317, 52847.938 25/05/29,06:05:16,00,09,1, 11.9,1,1, 12.089, 10539.293, 465.317, 52847.938 25/05/29,06:05:16,01,09,1, 11.9,1,1, 12.089, 10539.306, 465.354, 52847.965 25/05/29,06:05:16,02,09,1, 11.9,1,1, 12.089, 10539.316, 465.352, 52847.951 25/05/29,06:05:16,03,09,1, 11.9,1,1, 12.089, 10539.302, 465.413, 52848.001 25/05/29,06:05:16,04,09,1, 11.9,1,1, 12.089, 10539.334, 465.442, 52848.008 25/05/29,06:05:16,05,09,1, 11.9,1,1, 12.089, 10539.279, 465.464, 52847.998 25/05/29,06:05:16,06,09,1, 11.9,1,1, 12.089, 10539.299, 465.500, 52848.098 25/05/29,06:05:16,07,09,1, 11.9,1,1, 12.089, 10539.287, 465.513, 52848.085 25/05/29,06:05:16,08,09,1, 11.9,1,1, 12.089, 10539.319, 465.550, 52848.052 25/05/29,06:05:16,09,09,1, 11.9,1,1, 12.089, 10539.319, 465.581, 52848.113 25/05/29,06:05:16,10,09,1, 11.9,1,1, 12.089, 10539.282, 465.598, 52848.094 25/05/29,06:05:16,11,09,1, 11.9,1,1, 12.089, 10539.293, 465.625, 52848.175 25/05/29,06:05:16,12,09,1, 11.9,1,1, 12.089, 10539.324, 465.676, 52848.180 25/05/29,06:05:16,13,09,1, 11.9,1,1, 12.089, 10539.278, 465.686, 52848.229 25/05/29,06:05:16,14,09,1, 11.9,1,1, 12.089, 10539.295, 465.727, 52848.267 25/05/29,06:05:16,15,09,1, 11.9,1,1, 12.089, 10539.303, 465.754, 52848.257 25/05/29,06:05:16,16,09,1, 11.9,1,1, 12.089, 10539.292, 465.760, 52848.279 25/05/29,06:05:16,17,09,1, 11.9,1,1, 12.089, 10539.319, 465.804, 52848.272 25/05/29,06:05:16,18,09,1, 11.9,1,1, 12.089, 10539.305, 465.843, 52848.297 25/05/29,06:05:16,19,09,1, 11.9,1,1, 12.089, 10539.307, 465.863, 52848.255 25/05/29,06:05:17,00,10,1, 11.9,1,1, 12.087, 10539.302, 465.863, 52848.255 25/05/29,06:05:17,01,10,1, 11.9,1,1, 12.087, 10539.323, 465.936, 52848.291 25/05/29,06:05:17,02,10,1, 11.9,1,1, 12.087, 10539.288, 465.994, 52848.435 25/05/29,06:05:17,03,10,1, 11.9,1,1, 12.087, 10539.295, 466.001, 52848.408 25/05/29,06:05:17,04,10,1, 11.9,1,1, 12.087, 10539.299, 466.038, 52848.451 25/05/29,06:05:17,05,10,1, 11.9,1,1, 12.087, 10539.310, 466.068, 52848.443 25/05/29,06:05:17,06,10,1, 11.9,1,1, 12.087, 10539.313, 466.105, 52848.485 25/05/29,06:05:17,07,10,1, 11.9,1,1, 12.087, 10539.324, 466.129, 52848.485 25/05/29,06:05:17,08,10,1, 11.9,1,1, 12.087, 10539.321, 466.174, 52848.534 25/05/29,06:05:17,09,10,1, 11.9,1,1, 12.087, 10539.324, 466.193, 52848.531 25/05/29,06:05:17,10,10,1, 11.9,1,1, 12.087, 10539.316, 466.247, 52848.595 25/05/29,06:05:17,11,10,1, 11.9,1,1, 12.087, 10539.339, 466.268, 52848.536 25/05/29,06:05:17,12,10,1, 11.9,1,1, 12.087, 10539.332, 466.316, 52848.660 25/05/29,06:05:17,13,10,1, 11.9,1,1, 12.087, 10539.324, 466.338, 52848.585 25/05/29,06:05:17,14,10,1, 11.9,1,1, 12.087, 10539.331, 466.392, 52848.608 25/05/29,06:05:17,15,10,1, 11.9,1,1, 12.087, 10539.329, 466.431, 52848.681 25/05/29,06:05:17,16,10,1, 11.9,1,1, 12.087, 10539.366, 466.461, 52848.667 25/05/29,06:05:17,17,10,1, 11.9,1,1, 12.087, 10539.367, 466.527, 52848.744 25/05/29,06:05:17,18,10,1, 11.9,1,1, 12.087, 10539.361, 466.544, 52848.738 25/05/29,06:05:17,19,10,1, 11.9,1,1, 12.087, 10539.355, 466.595, 52848.758 25/05/29,06:05:18,00,09,1, 11.9,1,1, 12.090, 10539.352, 466.595, 52848.758 25/05/29,06:05:18,01,09,1, 11.9,1,1, 12.090, 10539.371, 466.658, 52848.786 25/05/29,06:05:18,02,09,1, 11.9,1,1, 12.090, 10539.364, 466.713, 52848.782 25/05/29,06:05:18,03,09,1, 11.9,1,1, 12.090, 10539.374, 466.747, 52848.830 25/05/29,06:05:18,04,09,1, 11.9,1,1, 12.090, 10539.378, 466.766, 52848.854 25/05/29,06:05:18,05,09,1, 11.9,1,1, 12.090, 10539.371, 466.823, 52848.949 25/05/29,06:05:18,06,09,1, 11.9,1,1, 12.090, 10539.363, 466.858, 52848.891 25/05/29,06:05:18,07,09,1, 11.9,1,1, 12.090, 10539.374, 466.894, 52848.845 25/05/29,06:05:18,08,09,1, 11.9,1,1, 12.090, 10539.347, 466.952, 52848.961 25/05/29,06:05:18,09,09,1, 11.9,1,1, 12.090, 10539.356, 466.969, 52848.967 25/05/29,06:05:18,10,09,1, 11.9,1,1, 12.090, 10539.389, 467.018, 52848.976 25/05/29,06:05:18,11,09,1, 11.9,1,1, 12.090, 10539.371, 467.062, 52849.035 25/05/29,06:05:18,12,09,1, 11.9,1,1, 12.090, 10539.375, 467.112, 52849.047 25/05/29,06:05:18,13,09,1, 11.9,1,1, 12.090, 10539.383, 467.125, 52849.071 25/05/29,06:05:18,14,09,1, 11.9,1,1, 12.090, 10539.364, 467.197, 52849.112 25/05/29,06:05:18,15,09,1, 11.9,1,1, 12.090, 10539.368, 467.224, 52849.120 25/05/29,06:05:18,16,09,1, 11.9,1,1, 12.090, 10539.370, 467.289, 52849.172 25/05/29,06:05:18,17,09,1, 11.9,1,1, 12.090, 10539.385, 467.297, 52849.112 25/05/29,06:05:18,18,09,1, 11.9,1,1, 12.090, 10539.370, 467.342, 52849.156 25/05/29,06:05:18,19,09,1, 11.9,1,1, 12.090, 10539.384, 467.394, 52849.223 25/05/29,06:05:19,00,09,1, 12.0,1,1, 12.087, 10539.377, 467.394, 52849.223 25/05/29,06:05:19,01,09,1, 12.0,1,1, 12.087, 10539.392, 467.465, 52849.263 25/05/29,06:05:19,02,09,1, 12.0,1,1, 12.087, 10539.381, 467.506, 52849.243 25/05/29,06:05:19,03,09,1, 12.0,1,1, 12.087, 10539.393, 467.547, 52849.365 25/05/29,06:05:19,04,09,1, 12.0,1,1, 12.087, 10539.367, 467.593, 52849.350 25/05/29,06:05:19,05,09,1, 12.0,1,1, 12.087, 10539.366, 467.642, 52849.378 25/05/29,06:05:19,06,09,1, 12.0,1,1, 12.087, 10539.407, 467.653, 52849.402 25/05/29,06:05:19,07,09,1, 12.0,1,1, 12.087, 10539.353, 467.710, 52849.379 25/05/29,06:05:19,08,09,1, 12.0,1,1, 12.087, 10539.359, 467.752, 52849.381 25/05/29,06:05:19,09,09,1, 12.0,1,1, 12.087, 10539.345, 467.771, 52849.428 25/05/29,06:05:19,10,09,1, 12.0,1,1, 12.087, 10539.351, 467.823, 52849.445 25/05/29,06:05:19,11,09,1, 12.0,1,1, 12.087, 10539.322, 467.863, 52849.494 25/05/29,06:05:19,12,09,1, 12.0,1,1, 12.087, 10539.329, 467.914, 52849.490 25/05/29,06:05:19,13,09,1, 12.0,1,1, 12.087, 10539.337, 467.976, 52849.573 25/05/29,06:05:19,14,09,1, 12.0,1,1, 12.087, 10539.328, 468.015, 52849.501 25/05/29,06:05:19,15,09,1, 12.0,1,1, 12.087, 10539.292, 468.040, 52849.581 25/05/29,06:05:19,16,09,1, 12.0,1,1, 12.087, 10539.319, 468.091, 52849.567 25/05/29,06:05:19,17,09,1, 12.0,1,1, 12.087, 10539.307, 468.130, 52849.599 25/05/29,06:05:19,18,09,1, 12.0,1,1, 12.087, 10539.281, 468.165, 52849.702 25/05/29,06:05:19,19,09,1, 12.0,1,1, 12.087, 10539.283, 468.197, 52849.675 25/05/29,06:05:20,00,09,1, 11.9,1,1, 12.090, 10539.277, 468.197, 52849.675 25/05/29,06:05:20,01,09,1, 11.9,1,1, 12.090, 10539.226, 468.291, 52849.741 25/05/29,06:05:20,02,09,1, 11.9,1,1, 12.090, 10539.241, 468.331, 52849.689 25/05/29,06:05:20,03,09,1, 11.9,1,1, 12.090, 10539.217, 468.403, 52849.827 25/05/29,06:05:20,04,09,1, 11.9,1,1, 12.090, 10539.218, 468.456, 52849.780 25/05/29,06:05:20,05,09,1, 11.9,1,1, 12.090, 10539.192, 468.474, 52849.804 25/05/29,06:05:20,06,09,1, 11.9,1,1, 12.090, 10539.212, 468.535, 52849.863 25/05/29,06:05:20,07,09,1, 11.9,1,1, 12.090, 10539.177, 468.564, 52849.893 25/05/29,06:05:20,08,09,1, 11.9,1,1, 12.090, 10539.189, 468.621, 52849.877 25/05/29,06:05:20,09,09,1, 11.9,1,1, 12.090, 10539.170, 468.654, 52849.955 25/05/29,06:05:20,10,09,1, 11.9,1,1, 12.090, 10539.138, 468.719, 52849.995 25/05/29,06:05:20,11,09,1, 11.9,1,1, 12.090, 10539.124, 468.754, 52850.030 25/05/29,06:05:20,12,09,1, 11.9,1,1, 12.090, 10539.162, 468.823, 52850.066 25/05/29,06:05:20,13,09,1, 11.9,1,1, 12.090, 10539.102, 468.860, 52850.049 25/05/29,06:05:20,14,09,1, 11.9,1,1, 12.090, 10539.111, 468.902, 52850.030 25/05/29,06:05:20,15,09,1, 11.9,1,1, 12.090, 10539.085, 468.966, 52850.088 25/05/29,06:05:20,16,09,1, 11.9,1,1, 12.090, 10539.093, 468.987, 52850.076 25/05/29,06:05:20,17,09,1, 11.9,1,1, 12.090, 10539.044, 469.039, 52850.157 25/05/29,06:05:20,18,09,1, 11.9,1,1, 12.090, 10539.056, 469.100, 52850.182 25/05/29,06:05:20,19,09,1, 11.9,1,1, 12.090, 10539.034, 469.149, 52850.222 25/05/29,06:05:21,00,08,1, 11.9,1,1, 12.089, 10539.026, 469.149, 52850.222 25/05/29,06:05:21,01,08,1, 11.9,1,1, 12.089, 10539.001, 469.230, 52850.226 25/05/29,06:05:21,02,08,1, 11.9,1,1, 12.089, 10539.006, 469.328, 52850.329 25/05/29,06:05:21,03,08,1, 11.9,1,1, 12.089, 10538.975, 469.348, 52850.262 25/05/29,06:05:21,04,08,1, 11.9,1,1, 12.089, 10538.972, 469.384, 52850.339 25/05/29,06:05:21,05,08,1, 11.9,1,1, 12.089, 10538.973, 469.435, 52850.350 25/05/29,06:05:21,06,08,1, 11.9,1,1, 12.089, 10538.946, 469.483, 52850.338 25/05/29,06:05:21,07,08,1, 11.9,1,1, 12.089, 10538.920, 469.523, 52850.431 25/05/29,06:05:21,08,08,1, 11.9,1,1, 12.089, 10538.920, 469.597, 52850.381 25/05/29,06:05:21,09,08,1, 11.9,1,1, 12.089, 10538.907, 469.641, 52850.495 25/05/29,06:05:21,10,08,1, 11.9,1,1, 12.089, 10538.893, 469.717, 52850.480 25/05/29,06:05:21,11,08,1, 11.9,1,1, 12.089, 10538.891, 469.740, 52850.524 25/05/29,06:05:21,12,08,1, 11.9,1,1, 12.089, 10538.889, 469.797, 52850.568 25/05/29,06:05:21,13,08,1, 11.9,1,1, 12.089, 10538.852, 469.847, 52850.618 25/05/29,06:05:21,14,08,1, 11.9,1,1, 12.089, 10538.834, 469.897, 52850.629 25/05/29,06:05:21,15,08,1, 11.9,1,1, 12.089, 10538.832, 469.932, 52850.679 25/05/29,06:05:21,16,08,1, 11.9,1,1, 12.089, 10538.819, 469.987, 52850.679 25/05/29,06:05:21,17,08,1, 11.9,1,1, 12.089, 10538.807, 470.027, 52850.727 25/05/29,06:05:21,18,08,1, 11.9,1,1, 12.089, 10538.807, 470.081, 52850.737 25/05/29,06:05:21,19,08,1, 11.9,1,1, 12.089, 10538.805, 470.145, 52850.695 25/05/29,06:05:22,00,08,1, 12.0,1,1, 12.086, 10538.801, 470.145, 52850.695 25/05/29,06:05:22,01,08,1, 12.0,1,1, 12.086, 10538.747, 470.215, 52850.825 25/05/29,06:05:22,02,08,1, 12.0,1,1, 12.086, 10538.780, 470.285, 52850.801 25/05/29,06:05:22,03,08,1, 12.0,1,1, 12.086, 10538.753, 470.283, 52850.861 25/05/29,06:05:22,04,08,1, 12.0,1,1, 12.086, 10538.742, 470.381, 52850.834 25/05/29,06:05:22,05,08,1, 12.0,1,1, 12.086, 10538.731, 470.433, 52850.846 25/05/29,06:05:22,06,08,1, 12.0,1,1, 12.086, 10538.701, 470.476, 52850.964 25/05/29,06:05:22,07,08,1, 12.0,1,1, 12.086, 10538.695, 470.489, 52850.980 25/05/29,06:05:22,08,08,1, 12.0,1,1, 12.086, 10538.699, 470.565, 52851.066 25/05/29,06:05:22,09,08,1, 12.0,1,1, 12.086, 10538.687, 470.614, 52851.097 25/05/29,06:05:22,10,08,1, 12.0,1,1, 12.086, 10538.662, 470.661, 52851.066 25/05/29,06:05:22,11,08,1, 12.0,1,1, 12.086, 10538.669, 470.703, 52851.047 25/05/29,06:05:22,12,08,1, 12.0,1,1, 12.086, 10538.652, 470.745, 52851.132 25/05/29,06:05:22,13,08,1, 12.0,1,1, 12.086, 10538.634, 470.795, 52851.123 25/05/29,06:05:22,14,08,1, 12.0,1,1, 12.086, 10538.641, 470.852, 52851.200 25/05/29,06:05:22,15,08,1, 12.0,1,1, 12.086, 10538.604, 470.886, 52851.205 25/05/29,06:05:22,16,08,1, 12.0,1,1, 12.086, 10538.632, 470.919, 52851.158 25/05/29,06:05:22,17,08,1, 12.0,1,1, 12.086, 10538.622, 470.982, 52851.256 25/05/29,06:05:22,18,08,1, 12.0,1,1, 12.086, 10538.581, 471.017, 52851.201 25/05/29,06:05:22,19,08,1, 12.0,1,1, 12.086, 10538.595, 471.077, 52851.290 25/05/29,06:05:23,00,07,1, 11.9,1,1, 12.091, 10538.592, 471.077, 52851.290 25/05/29,06:05:23,01,07,1, 11.9,1,1, 12.091, 10538.588, 471.168, 52851.301 25/05/29,06:05:23,02,07,1, 11.9,1,1, 12.091, 10538.572, 471.198, 52851.352 25/05/29,06:05:23,03,07,1, 11.9,1,1, 12.091, 10538.550, 471.250, 52851.394 25/05/29,06:05:23,04,07,1, 11.9,1,1, 12.091, 10538.583, 471.307, 52851.460 25/05/29,06:05:23,05,07,1, 11.9,1,1, 12.091, 10538.539, 471.355, 52851.475 25/05/29,06:05:23,06,07,1, 11.9,1,1, 12.091, 10538.541, 471.389, 52851.401 25/05/29,06:05:23,07,07,1, 11.9,1,1, 12.091, 10538.533, 471.447, 52851.452 25/05/29,06:05:23,08,07,1, 11.9,1,1, 12.091, 10538.536, 471.491, 52851.591 25/05/29,06:05:23,09,07,1, 11.9,1,1, 12.091, 10538.540, 471.565, 52851.579 25/05/29,06:05:23,10,07,1, 11.9,1,1, 12.091, 10538.540, 471.596, 52851.605 25/05/29,06:05:23,11,07,1, 11.9,1,1, 12.091, 10538.519, 471.630, 52851.670 25/05/29,06:05:23,12,07,1, 11.9,1,1, 12.091, 10538.526, 471.693, 52851.619 25/05/29,06:05:23,13,07,1, 11.9,1,1, 12.091, 10538.489, 471.759, 52851.718 25/05/29,06:05:23,14,07,1, 11.9,1,1, 12.091, 10538.482, 471.793, 52851.666 25/05/29,06:05:23,15,07,1, 11.9,1,1, 12.091, 10538.471, 471.842, 52851.688 25/05/29,06:05:23,16,07,1, 11.9,1,1, 12.091, 10538.452, 471.891, 52851.762 25/05/29,06:05:23,17,07,1, 11.9,1,1, 12.091, 10538.479, 471.957, 52851.749 25/05/29,06:05:23,18,07,1, 11.9,1,1, 12.091, 10538.480, 472.003, 52851.867 25/05/29,06:05:23,19,07,1, 11.9,1,1, 12.091, 10538.451, 472.057, 52851.819 25/05/29,06:05:24,00,08,1, 11.9,1,1, 12.087, 10538.450, 472.057, 52851.819 25/05/29,06:05:24,01,08,1, 11.9,1,1, 12.087, 10538.438, 472.153, 52851.900 25/05/29,06:05:24,02,08,1, 11.9,1,1, 12.087, 10538.450, 472.190, 52851.881 25/05/29,06:05:24,03,08,1, 11.9,1,1, 12.087, 10538.435, 472.258, 52851.940 25/05/29,06:05:24,04,08,1, 11.9,1,1, 12.087, 10538.407, 472.306, 52852.061 25/05/29,06:05:24,05,08,1, 11.9,1,1, 12.087, 10538.425, 472.347, 52852.077 25/05/29,06:05:24,06,08,1, 11.9,1,1, 12.087, 10538.421, 472.410, 52851.985 25/05/29,06:05:24,07,08,1, 11.9,1,1, 12.087, 10538.414, 472.467, 52852.024 25/05/29,06:05:24,08,08,1, 11.9,1,1, 12.087, 10538.387, 472.514, 52852.129 25/05/29,06:05:24,09,08,1, 11.9,1,1, 12.087, 10538.356, 472.550, 52852.154 25/05/29,06:05:24,10,08,1, 11.9,1,1, 12.087, 10538.397, 472.603, 52852.168 25/05/29,06:05:24,11,08,1, 11.9,1,1, 12.087, 10538.371, 472.676, 52852.223 25/05/29,06:05:24,12,08,1, 11.9,1,1, 12.087, 10538.372, 472.747, 52852.261 25/05/29,06:05:24,13,08,1, 11.9,1,1, 12.087, 10538.368, 472.795, 52852.255 25/05/29,06:05:24,14,08,1, 11.9,1,1, 12.087, 10538.399, 472.839, 52852.329 25/05/29,06:05:24,15,08,1, 11.9,1,1, 12.087, 10538.347, 472.886, 52852.378 25/05/29,06:05:24,16,08,1, 11.9,1,1, 12.087, 10538.346, 472.962, 52852.296 25/05/29,06:05:24,17,08,1, 11.9,1,1, 12.087, 10538.358, 473.022, 52852.421 25/05/29,06:05:24,18,08,1, 11.9,1,1, 12.087, 10538.351, 473.055, 52852.289 25/05/29,06:05:24,19,08,1, 11.9,1,1, 12.087, 10538.349, 473.122, 52852.411 25/05/29,06:05:25,00,08,1, 11.8,1,1, 12.091, 10538.342, 473.122, 52852.411 25/05/29,06:05:25,01,08,1, 11.8,1,1, 12.091, 10538.319, 473.247, 52852.539 25/05/29,06:05:25,02,08,1, 11.8,1,1, 12.091, 10538.311, 473.319, 52852.621 25/05/29,06:05:25,03,08,1, 11.8,1,1, 12.091, 10538.263, 473.356, 52852.558 25/05/29,06:05:25,04,08,1, 11.8,1,1, 12.091, 10538.309, 473.417, 52852.599 25/05/29,06:05:25,05,08,1, 11.8,1,1, 12.091, 10538.307, 473.490, 52852.687 25/05/29,06:05:25,06,08,1, 11.8,1,1, 12.091, 10538.275, 473.523, 52852.728 25/05/29,06:05:25,07,08,1, 11.8,1,1, 12.091, 10538.272, 473.597, 52852.721 25/05/29,06:05:25,08,08,1, 11.8,1,1, 12.091, 10538.282, 473.640, 52852.728 25/05/29,06:05:25,09,08,1, 11.8,1,1, 12.091, 10538.283, 473.710, 52852.743 25/05/29,06:05:25,10,08,1, 11.8,1,1, 12.091, 10538.279, 473.762, 52852.784 25/05/29,06:05:25,11,08,1, 11.8,1,1, 12.091, 10538.265, 473.819, 52852.848 25/05/29,06:05:25,12,08,1, 11.8,1,1, 12.091, 10538.232, 473.873, 52852.885 25/05/29,06:05:25,13,08,1, 11.8,1,1, 12.091, 10538.260, 473.948, 52852.873 25/05/29,06:05:25,14,08,1, 11.8,1,1, 12.091, 10538.223, 474.026, 52852.940 25/05/29,06:05:25,15,08,1, 11.8,1,1, 12.091, 10538.238, 474.064, 52852.958 25/05/29,06:05:25,16,08,1, 11.8,1,1, 12.091, 10538.232, 474.101, 52852.922 25/05/29,06:05:25,17,08,1, 11.8,1,1, 12.091, 10538.243, 474.190, 52853.037 25/05/29,06:05:25,18,08,1, 11.8,1,1, 12.091, 10538.199, 474.252, 52853.017 25/05/29,06:05:25,19,08,1, 11.8,1,1, 12.091, 10538.215, 474.288, 52853.121 25/05/29,06:05:26,00,08,1, 11.9,1,1, 12.090, 10538.208, 474.288, 52853.121 25/05/29,06:05:26,01,08,1, 11.9,1,1, 12.090, 10538.223, 474.419, 52853.148 25/05/29,06:05:26,02,08,1, 11.9,1,1, 12.090, 10538.168, 474.476, 52853.103 25/05/29,06:05:26,03,08,1, 11.9,1,1, 12.090, 10538.210, 474.539, 52853.189 25/05/29,06:05:26,04,08,1, 11.9,1,1, 12.090, 10538.195, 474.592, 52853.213 25/05/29,06:05:26,05,08,1, 11.9,1,1, 12.090, 10538.190, 474.676, 52853.239 25/05/29,06:05:26,06,08,1, 11.9,1,1, 12.090, 10538.165, 474.723, 52853.305 25/05/29,06:05:26,07,08,1, 11.9,1,1, 12.090, 10538.128, 474.791, 52853.339 25/05/29,06:05:26,08,08,1, 11.9,1,1, 12.090, 10538.160, 474.875, 52853.356 25/05/29,06:05:26,09,08,1, 11.9,1,1, 12.090, 10538.171, 474.942, 52853.414 25/05/29,06:05:26,10,08,1, 11.9,1,1, 12.090, 10538.156, 474.999, 52853.309 25/05/29,06:05:26,11,08,1, 11.9,1,1, 12.090, 10538.143, 475.055, 52853.374 25/05/29,06:05:26,12,08,1, 11.9,1,1, 12.090, 10538.130, 475.139, 52853.414 25/05/29,06:05:26,13,08,1, 11.9,1,1, 12.090, 10538.097, 475.205, 52853.534 25/05/29,06:05:26,14,08,1, 11.9,1,1, 12.090, 10538.120, 475.254, 52853.468 25/05/29,06:05:26,15,08,1, 11.9,1,1, 12.090, 10538.104, 475.332, 52853.502 25/05/29,06:05:26,16,08,1, 11.9,1,1, 12.090, 10538.103, 475.400, 52853.619 25/05/29,06:05:26,17,08,1, 11.9,1,1, 12.090, 10538.109, 475.466, 52853.605 25/05/29,06:05:26,18,08,1, 11.9,1,1, 12.090, 10538.104, 475.504, 52853.639 25/05/29,06:05:26,19,08,1, 11.9,1,1, 12.090, 10538.076, 475.591, 52853.633 25/05/29,06:05:27,00,08,1, 11.9,1,1, 12.091, 10538.075, 475.591, 52853.633 25/05/29,06:05:27,01,08,1, 11.9,1,1, 12.091, 10538.048, 475.722, 52853.789 25/05/29,06:05:27,02,08,1, 11.9,1,1, 12.091, 10538.023, 475.791, 52853.736 25/05/29,06:05:27,03,08,1, 11.9,1,1, 12.091, 10538.013, 475.864, 52853.835 25/05/29,06:05:27,04,08,1, 11.9,1,1, 12.091, 10538.030, 475.924, 52853.811 25/05/29,06:05:27,05,08,1, 11.9,1,1, 12.091, 10537.986, 475.990, 52853.879 25/05/29,06:05:27,06,08,1, 11.9,1,1, 12.091, 10537.967, 476.036, 52853.877 25/05/29,06:05:27,07,08,1, 11.9,1,1, 12.091, 10537.974, 476.128, 52853.922 25/05/29,06:05:27,08,08,1, 11.9,1,1, 12.091, 10537.931, 476.178, 52853.931 25/05/29,06:05:27,09,08,1, 11.9,1,1, 12.091, 10537.985, 476.249, 52854.031 25/05/29,06:05:27,10,08,1, 11.9,1,1, 12.091, 10537.937, 476.344, 52854.035 25/05/29,06:05:27,11,08,1, 11.9,1,1, 12.091, 10537.939, 476.415, 52854.010 25/05/29,06:05:27,12,08,1, 11.9,1,1, 12.091, 10537.911, 476.472, 52854.069 25/05/29,06:05:27,13,08,1, 11.9,1,1, 12.091, 10537.926, 476.550, 52854.052 25/05/29,06:05:27,14,08,1, 11.9,1,1, 12.091, 10537.895, 476.621, 52854.125 25/05/29,06:05:27,15,08,1, 11.9,1,1, 12.091, 10537.893, 476.712, 52854.163 25/05/29,06:05:27,16,08,1, 11.9,1,1, 12.091, 10537.866, 476.761, 52854.303 25/05/29,06:05:27,17,08,1, 11.9,1,1, 12.091, 10537.850, 476.827, 52854.224 25/05/29,06:05:27,18,08,1, 11.9,1,1, 12.091, 10537.857, 476.904, 52854.297 25/05/29,06:05:27,19,08,1, 11.9,1,1, 12.091, 10537.831, 476.966, 52854.263 25/05/29,06:05:28,00,08,1, 12.0,1,1, 12.094, 10537.825, 476.966, 52854.263 25/05/29,06:05:28,01,08,1, 12.0,1,1, 12.094, 10537.832, 477.140, 52854.375 25/05/29,06:05:28,02,08,1, 12.0,1,1, 12.094, 10537.774, 477.197, 52854.443 25/05/29,06:05:28,03,08,1, 12.0,1,1, 12.094, 10537.769, 477.248, 52854.448 25/05/29,06:05:28,04,08,1, 12.0,1,1, 12.094, 10537.727, 477.325, 52854.508 25/05/29,06:05:28,05,08,1, 12.0,1,1, 12.094, 10537.740, 477.432, 52854.493 25/05/29,06:05:28,06,08,1, 12.0,1,1, 12.094, 10537.737, 477.508, 52854.507 25/05/29,06:05:28,07,08,1, 12.0,1,1, 12.094, 10537.710, 477.558, 52854.563 25/05/29,06:05:28,08,08,1, 12.0,1,1, 12.094, 10537.695, 477.638, 52854.586 25/05/29,06:05:28,09,08,1, 12.0,1,1, 12.094, 10537.707, 477.681, 52854.636 25/05/29,06:05:28,10,08,1, 12.0,1,1, 12.094, 10537.649, 477.792, 52854.644 25/05/29,06:05:28,11,08,1, 12.0,1,1, 12.094, 10537.659, 477.849, 52854.630 25/05/29,06:05:28,12,08,1, 12.0,1,1, 12.094, 10537.643, 477.943, 52854.677 25/05/29,06:05:28,13,08,1, 12.0,1,1, 12.094, 10537.631, 478.009, 52854.789 25/05/29,06:05:28,14,08,1, 12.0,1,1, 12.094, 10537.636, 478.078, 52854.784 25/05/29,06:05:28,15,08,1, 12.0,1,1, 12.094, 10537.602, 478.173, 52854.821 25/05/29,06:05:28,16,08,1, 12.0,1,1, 12.094, 10537.590, 478.258, 52854.871 25/05/29,06:05:28,17,08,1, 12.0,1,1, 12.094, 10537.574, 478.312, 52854.862 25/05/29,06:05:28,18,08,1, 12.0,1,1, 12.094, 10537.572, 478.394, 52854.914 25/05/29,06:05:28,19,08,1, 12.0,1,1, 12.094, 10537.555, 478.469, 52854.963 25/05/29,06:05:29,00,09,1, 11.9,1,1, 12.088, 10537.549, 478.469, 52854.963 25/05/29,06:05:29,01,09,1, 11.9,1,1, 12.088, 10537.535, 478.634, 52855.047 25/05/29,06:05:29,02,09,1, 11.9,1,1, 12.088, 10537.526, 478.716, 52854.975 25/05/29,06:05:29,03,09,1, 11.9,1,1, 12.088, 10537.490, 478.804, 52855.111 25/05/29,06:05:29,04,09,1, 11.9,1,1, 12.088, 10537.476, 478.865, 52855.055 25/05/29,06:05:29,05,09,1, 11.9,1,1, 12.088, 10537.470, 478.947, 52855.111 25/05/29,06:05:29,06,09,1, 11.9,1,1, 12.088, 10537.460, 479.013, 52855.206 25/05/29,06:05:29,07,09,1, 11.9,1,1, 12.088, 10537.431, 479.113, 52855.208 25/05/29,06:05:29,08,09,1, 11.9,1,1, 12.088, 10537.433, 479.197, 52855.286 25/05/29,06:05:29,09,09,1, 11.9,1,1, 12.088, 10537.412, 479.255, 52855.255 25/05/29,06:05:29,10,09,1, 11.9,1,1, 12.088, 10537.385, 479.354, 52855.229 25/05/29,06:05:29,11,09,1, 11.9,1,1, 12.088, 10537.377, 479.457, 52855.280 25/05/29,06:05:29,12,09,1, 11.9,1,1, 12.088, 10537.350, 479.518, 52855.388 25/05/29,06:05:29,13,09,1, 11.9,1,1, 12.088, 10537.334, 479.587, 52855.377 25/05/29,06:05:29,14,09,1, 11.9,1,1, 12.088, 10537.320, 479.682, 52855.362 25/05/29,06:05:29,15,09,1, 11.9,1,1, 12.088, 10537.303, 479.768, 52855.464 25/05/29,06:05:29,16,09,1, 11.9,1,1, 12.088, 10537.295, 479.838, 52855.445 25/05/29,06:05:29,17,09,1, 11.9,1,1, 12.088, 10537.280, 479.908, 52855.523 25/05/29,06:05:29,18,09,1, 11.9,1,1, 12.088, 10537.238, 479.985, 52855.524 25/05/29,06:05:29,19,09,1, 11.9,1,1, 12.088, 10537.241, 480.072, 52855.604 25/05/29,06:05:30,00,09,1, 11.9,1,1, 12.089, 10537.241, 480.072, 52855.604 25/05/29,06:05:30,01,09,1, 11.9,1,1, 12.089, 10537.210, 480.265, 52855.625 25/05/29,06:05:30,02,09,1, 11.9,1,1, 12.089, 10537.183, 480.326, 52855.628 25/05/29,06:05:30,03,09,1, 11.9,1,1, 12.089, 10537.163, 480.390, 52855.676 25/05/29,06:05:30,04,09,1, 11.9,1,1, 12.089, 10537.137, 480.477, 52855.681 25/05/29,06:05:30,05,09,1, 11.9,1,1, 12.089, 10537.121, 480.570, 52855.774 25/05/29,06:05:30,06,09,1, 11.9,1,1, 12.089, 10537.084, 480.631, 52855.737 25/05/29,06:05:30,07,09,1, 11.9,1,1, 12.089, 10537.089, 480.745, 52855.850 25/05/29,06:05:30,08,09,1, 11.9,1,1, 12.089, 10537.065, 480.817, 52855.809 25/05/29,06:05:30,09,09,1, 11.9,1,1, 12.089, 10537.052, 480.925, 52855.874 25/05/29,06:05:30,10,09,1, 11.9,1,1, 12.089, 10537.046, 481.003, 52855.958 25/05/29,06:05:30,11,09,1, 11.9,1,1, 12.089, 10537.025, 481.091, 52856.036 25/05/29,06:05:30,12,09,1, 11.9,1,1, 12.089, 10537.021, 481.182, 52855.966 25/05/29,06:05:30,13,09,1, 11.9,1,1, 12.089, 10537.004, 481.287, 52856.057 25/05/29,06:05:30,14,09,1, 11.9,1,1, 12.089, 10536.959, 481.337, 52856.020 25/05/29,06:05:30,15,09,1, 11.9,1,1, 12.089, 10536.967, 481.443, 52856.155 25/05/29,06:05:30,16,09,1, 11.9,1,1, 12.089, 10536.963, 481.533, 52856.140 25/05/29,06:05:30,17,09,1, 11.9,1,1, 12.089, 10536.954, 481.624, 52856.173 25/05/29,06:05:30,18,09,1, 11.9,1,1, 12.089, 10536.906, 481.731, 52856.247 25/05/29,06:05:30,19,09,1, 11.9,1,1, 12.089, 10536.914, 481.803, 52856.187 25/05/29,06:05:31,00,09,1, 11.9,1,1, 12.092, 10536.907, 481.803, 52856.187 25/05/29,06:05:31,01,09,1, 11.9,1,1, 12.092, 10536.875, 481.994, 52856.280 25/05/29,06:05:31,02,09,1, 11.9,1,1, 12.092, 10536.873, 482.097, 52856.280 25/05/29,06:05:31,03,09,1, 11.9,1,1, 12.092, 10536.838, 482.199, 52856.462 25/05/29,06:05:31,04,09,1, 11.9,1,1, 12.092, 10536.818, 482.311, 52856.449 25/05/29,06:05:31,05,09,1, 11.9,1,1, 12.092, 10536.813, 482.394, 52856.496 25/05/29,06:05:31,06,09,1, 11.9,1,1, 12.092, 10536.776, 482.448, 52856.494 25/05/29,06:05:31,07,09,1, 11.9,1,1, 12.092, 10536.774, 482.565, 52856.553 25/05/29,06:05:31,08,09,1, 11.9,1,1, 12.092, 10536.767, 482.656, 52856.659 25/05/29,06:05:31,09,09,1, 11.9,1,1, 12.092, 10536.748, 482.740, 52856.588 25/05/29,06:05:31,10,09,1, 11.9,1,1, 12.092, 10536.733, 482.849, 52856.653 25/05/29,06:05:31,11,09,1, 11.9,1,1, 12.092, 10536.691, 482.929, 52856.676 25/05/29,06:05:31,12,09,1, 11.9,1,1, 12.092, 10536.689, 483.064, 52856.779 25/05/29,06:05:31,13,09,1, 11.9,1,1, 12.092, 10536.682, 483.143, 52856.785 25/05/29,06:05:31,14,09,1, 11.9,1,1, 12.092, 10536.663, 483.228, 52856.750 25/05/29,06:05:31,15,09,1, 11.9,1,1, 12.092, 10536.651, 483.325, 52856.790 25/05/29,06:05:31,16,09,1, 11.9,1,1, 12.092, 10536.608, 483.434, 52856.805 25/05/29,06:05:31,17,09,1, 11.9,1,1, 12.092, 10536.607, 483.511, 52856.947 25/05/29,06:05:31,18,09,1, 11.9,1,1, 12.092, 10536.616, 483.582, 52856.833 25/05/29,06:05:31,19,09,1, 11.9,1,1, 12.092, 10536.600, 483.707, 52856.993 25/05/29,06:05:32,00,08,1, 11.9,1,1, 12.087, 10536.598, 483.707, 52856.993 25/05/29,06:05:32,01,08,1, 11.9,1,1, 12.087, 10536.532, 483.903, 52857.006 25/05/29,06:05:32,02,08,1, 11.9,1,1, 12.087, 10536.514, 484.003, 52857.102 25/05/29,06:05:32,03,08,1, 11.9,1,1, 12.087, 10536.499, 484.111, 52857.154 25/05/29,06:05:32,04,08,1, 11.9,1,1, 12.087, 10536.487, 484.206, 52857.159 25/05/29,06:05:32,05,08,1, 11.9,1,1, 12.087, 10536.475, 484.314, 52857.177 25/05/29,06:05:32,06,08,1, 11.9,1,1, 12.087, 10536.451, 484.385, 52857.195 25/05/29,06:05:32,07,08,1, 11.9,1,1, 12.087, 10536.419, 484.483, 52857.173 25/05/29,06:05:32,08,08,1, 11.9,1,1, 12.087, 10536.401, 484.599, 52857.255 25/05/29,06:05:32,09,08,1, 11.9,1,1, 12.087, 10536.383, 484.698, 52857.388 25/05/29,06:05:32,10,08,1, 11.9,1,1, 12.087, 10536.383, 484.798, 52857.442 25/05/29,06:05:32,11,08,1, 11.9,1,1, 12.087, 10536.336, 484.901, 52857.472 25/05/29,06:05:32,12,08,1, 11.9,1,1, 12.087, 10536.354, 484.985, 52857.351 25/05/29,06:05:32,13,08,1, 11.9,1,1, 12.087, 10536.315, 485.095, 52857.470 25/05/29,06:05:32,14,08,1, 11.9,1,1, 12.087, 10536.294, 485.178, 52857.435 25/05/29,06:05:32,15,08,1, 11.9,1,1, 12.087, 10536.280, 485.316, 52857.576 25/05/29,06:05:32,16,08,1, 11.9,1,1, 12.087, 10536.269, 485.405, 52857.613 25/05/29,06:05:32,17,08,1, 11.9,1,1, 12.087, 10536.242, 485.500, 52857.596 25/05/29,06:05:32,18,08,1, 11.9,1,1, 12.087, 10536.221, 485.628, 52857.718 25/05/29,06:05:32,19,08,1, 11.9,1,1, 12.087, 10536.167, 485.711, 52857.647 25/05/29,06:05:33,00,08,1, 11.9,1,1, 12.090, 10536.164, 485.711, 52857.647 25/05/29,06:05:33,01,08,1, 11.9,1,1, 12.090, 10536.156, 485.912, 52857.746 25/05/29,06:05:33,02,08,1, 11.9,1,1, 12.090, 10536.116, 485.986, 52857.830 25/05/29,06:05:33,03,08,1, 11.9,1,1, 12.090, 10536.157, 486.109, 52857.829 25/05/29,06:05:33,04,08,1, 11.9,1,1, 12.090, 10536.093, 486.185, 52857.799 25/05/29,06:05:33,05,08,1, 11.9,1,1, 12.090, 10536.047, 486.313, 52857.853 25/05/29,06:05:33,06,08,1, 11.9,1,1, 12.090, 10536.046, 486.414, 52857.950 25/05/29,06:05:33,07,08,1, 11.9,1,1, 12.090, 10536.075, 486.499, 52857.954 25/05/29,06:05:33,08,08,1, 11.9,1,1, 12.090, 10536.017, 486.616, 52857.985 25/05/29,06:05:33,09,08,1, 11.9,1,1, 12.090, 10536.033, 486.708, 52858.060 25/05/29,06:05:33,10,08,1, 11.9,1,1, 12.090, 10535.991, 486.788, 52858.061 25/05/29,06:05:33,11,08,1, 11.9,1,1, 12.090, 10535.955, 486.923, 52858.159 25/05/29,06:05:33,12,08,1, 11.9,1,1, 12.090, 10535.931, 487.033, 52858.219 25/05/29,06:05:33,13,08,1, 11.9,1,1, 12.090, 10535.927, 487.119, 52858.163 25/05/29,06:05:33,14,08,1, 11.9,1,1, 12.090, 10535.890, 487.234, 52858.291 25/05/29,06:05:33,15,08,1, 11.9,1,1, 12.090, 10535.855, 487.344, 52858.314 25/05/29,06:05:33,16,08,1, 11.9,1,1, 12.090, 10535.849, 487.420, 52858.240 25/05/29,06:05:33,17,08,1, 11.9,1,1, 12.090, 10535.828, 487.537, 52858.348 25/05/29,06:05:33,18,08,1, 11.9,1,1, 12.090, 10535.813, 487.637, 52858.401 25/05/29,06:05:33,19,08,1, 11.9,1,1, 12.090, 10535.787, 487.749, 52858.350 25/05/29,06:05:34,00,09,1, 11.9,1,1, 12.090, 10535.780, 487.749, 52858.350 25/05/29,06:05:34,01,09,1, 11.9,1,1, 12.090, 10535.754, 487.918, 52858.484 25/05/29,06:05:34,02,09,1, 11.9,1,1, 12.090, 10535.715, 488.038, 52858.390 25/05/29,06:05:34,03,09,1, 11.9,1,1, 12.090, 10535.671, 488.134, 52858.532 25/05/29,06:05:34,04,09,1, 11.9,1,1, 12.090, 10535.673, 488.252, 52858.564 25/05/29,06:05:34,05,09,1, 11.9,1,1, 12.090, 10535.637, 488.351, 52858.565 25/05/29,06:05:34,06,09,1, 11.9,1,1, 12.090, 10535.618, 488.451, 52858.680 25/05/29,06:05:34,07,09,1, 11.9,1,1, 12.090, 10535.609, 488.545, 52858.684 25/05/29,06:05:34,08,09,1, 11.9,1,1, 12.090, 10535.577, 488.640, 52858.701 25/05/29,06:05:34,09,09,1, 11.9,1,1, 12.090, 10535.552, 488.753, 52858.761 25/05/29,06:05:34,10,09,1, 11.9,1,1, 12.090, 10535.549, 488.854, 52858.789 25/05/29,06:05:34,11,09,1, 11.9,1,1, 12.090, 10535.512, 488.947, 52858.873 25/05/29,06:05:34,12,09,1, 11.9,1,1, 12.090, 10535.517, 489.060, 52858.876 25/05/29,06:05:34,13,09,1, 11.9,1,1, 12.090, 10535.478, 489.159, 52858.927 25/05/29,06:05:34,14,09,1, 11.9,1,1, 12.090, 10535.426, 489.263, 52858.945 25/05/29,06:05:34,15,09,1, 11.9,1,1, 12.090, 10535.422, 489.364, 52858.965 25/05/29,06:05:34,16,09,1, 11.9,1,1, 12.090, 10535.407, 489.479, 52859.033 25/05/29,06:05:34,17,09,1, 11.9,1,1, 12.090, 10535.373, 489.580, 52859.032 25/05/29,06:05:34,18,09,1, 11.9,1,1, 12.090, 10535.372, 489.685, 52859.078 25/05/29,06:05:34,19,09,1, 11.9,1,1, 12.090, 10535.354, 489.785, 52859.022 25/05/29,06:05:35,00,09,1, 11.9,1,1, 12.091, 10535.346, 489.785, 52859.022 25/05/29,06:05:35,01,09,1, 11.9,1,1, 12.091, 10535.297, 489.972, 52859.156 25/05/29,06:05:35,02,09,1, 11.9,1,1, 12.091, 10535.291, 490.070, 52859.228 25/05/29,06:05:35,03,09,1, 11.9,1,1, 12.091, 10535.261, 490.190, 52859.226 25/05/29,06:05:35,04,09,1, 11.9,1,1, 12.091, 10535.196, 490.267, 52859.314 25/05/29,06:05:35,05,09,1, 11.9,1,1, 12.091, 10535.231, 490.390, 52859.356 25/05/29,06:05:35,06,09,1, 11.9,1,1, 12.091, 10535.175, 490.493, 52859.404 25/05/29,06:05:35,07,09,1, 11.9,1,1, 12.091, 10535.178, 490.584, 52859.393 25/05/29,06:05:35,08,09,1, 11.9,1,1, 12.091, 10535.162, 490.700, 52859.485 25/05/29,06:05:35,09,09,1, 11.9,1,1, 12.091, 10535.115, 490.785, 52859.487 25/05/29,06:05:35,10,09,1, 11.9,1,1, 12.091, 10535.087, 490.885, 52859.535 25/05/29,06:05:35,11,09,1, 11.9,1,1, 12.091, 10535.088, 491.004, 52859.563 25/05/29,06:05:35,12,09,1, 11.9,1,1, 12.091, 10535.072, 491.114, 52859.528 25/05/29,06:05:35,13,09,1, 11.9,1,1, 12.091, 10535.042, 491.204, 52859.665 25/05/29,06:05:35,14,09,1, 11.9,1,1, 12.091, 10534.992, 491.284, 52859.708 25/05/29,06:05:35,15,09,1, 11.9,1,1, 12.091, 10534.959, 491.412, 52859.725 25/05/29,06:05:35,16,09,1, 11.9,1,1, 12.091, 10534.964, 491.520, 52859.710 25/05/29,06:05:35,17,09,1, 11.9,1,1, 12.091, 10534.907, 491.605, 52859.782 25/05/29,06:05:35,18,09,1, 11.9,1,1, 12.091, 10534.897, 491.689, 52859.760 25/05/29,06:05:35,19,09,1, 11.9,1,1, 12.091, 10534.868, 491.808, 52859.825 25/05/29,06:05:36,00,08,1, 11.9,1,1, 12.091, 10534.862, 491.808, 52859.825 25/05/29,06:05:36,01,08,1, 11.9,1,1, 12.091, 10534.841, 491.994, 52859.876 25/05/29,06:05:36,02,08,1, 11.9,1,1, 12.091, 10534.766, 492.095, 52859.936 25/05/29,06:05:36,03,08,1, 11.9,1,1, 12.091, 10534.770, 492.204, 52859.958 25/05/29,06:05:36,04,08,1, 11.9,1,1, 12.091, 10534.720, 492.329, 52859.949 25/05/29,06:05:36,05,08,1, 11.9,1,1, 12.091, 10534.715, 492.411, 52860.081 25/05/29,06:05:36,06,08,1, 11.9,1,1, 12.091, 10534.678, 492.506, 52860.015 25/05/29,06:05:36,07,08,1, 11.9,1,1, 12.091, 10534.654, 492.601, 52860.093 25/05/29,06:05:36,08,08,1, 11.9,1,1, 12.091, 10534.636, 492.694, 52860.173 25/05/29,06:05:36,09,08,1, 11.9,1,1, 12.091, 10534.598, 492.793, 52860.148 25/05/29,06:05:36,10,08,1, 11.9,1,1, 12.091, 10534.590, 492.861, 52860.186 25/05/29,06:05:36,11,08,1, 11.9,1,1, 12.091, 10534.545, 492.998, 52860.195 25/05/29,06:05:36,12,08,1, 11.9,1,1, 12.091, 10534.507, 493.077, 52860.209 25/05/29,06:05:36,13,08,1, 11.9,1,1, 12.091, 10534.474, 493.170, 52860.345 25/05/29,06:05:36,14,08,1, 11.9,1,1, 12.091, 10534.475, 493.307, 52860.323 25/05/29,06:05:36,15,08,1, 11.9,1,1, 12.091, 10534.426, 493.357, 52860.337 25/05/29,06:05:36,16,08,1, 11.9,1,1, 12.091, 10534.390, 493.477, 52860.394 25/05/29,06:05:36,17,08,1, 11.9,1,1, 12.091, 10534.384, 493.572, 52860.416 25/05/29,06:05:36,18,08,1, 11.9,1,1, 12.091, 10534.369, 493.671, 52860.549 25/05/29,06:05:36,19,08,1, 11.9,1,1, 12.091, 10534.320, 493.769, 52860.448 25/05/29,06:05:37,00,09,1, 11.9,1,1, 12.087, 10534.320, 493.769, 52860.448 25/05/29,06:05:37,01,09,1, 11.9,1,1, 12.087, 10534.272, 493.931, 52860.587 25/05/29,06:05:37,02,09,1, 11.9,1,1, 12.087, 10534.216, 494.030, 52860.571 25/05/29,06:05:37,03,09,1, 11.9,1,1, 12.087, 10534.197, 494.131, 52860.681 25/05/29,06:05:37,04,09,1, 11.9,1,1, 12.087, 10534.154, 494.237, 52860.636 25/05/29,06:05:37,05,09,1, 11.9,1,1, 12.087, 10534.125, 494.337, 52860.659 25/05/29,06:05:37,06,09,1, 11.9,1,1, 12.087, 10534.092, 494.404, 52860.732 25/05/29,06:05:37,07,09,1, 11.9,1,1, 12.087, 10534.069, 494.505, 52860.760 25/05/29,06:05:37,08,09,1, 11.9,1,1, 12.087, 10534.045, 494.620, 52860.891 25/05/29,06:05:37,09,09,1, 11.9,1,1, 12.087, 10534.007, 494.679, 52860.827 25/05/29,06:05:37,10,09,1, 11.9,1,1, 12.087, 10533.992, 494.834, 52860.872 25/05/29,06:05:37,11,09,1, 11.9,1,1, 12.087, 10533.924, 494.898, 52860.857 25/05/29,06:05:37,12,09,1, 11.9,1,1, 12.087, 10533.924, 494.976, 52860.904 25/05/29,06:05:37,13,09,1, 11.9,1,1, 12.087, 10533.858, 495.080, 52860.886 25/05/29,06:05:37,14,09,1, 11.9,1,1, 12.087, 10533.823, 495.159, 52860.946 25/05/29,06:05:37,15,09,1, 11.9,1,1, 12.087, 10533.792, 495.265, 52861.032 25/05/29,06:05:37,16,09,1, 11.9,1,1, 12.087, 10533.751, 495.368, 52861.095 25/05/29,06:05:37,17,09,1, 11.9,1,1, 12.087, 10533.742, 495.467, 52861.070 25/05/29,06:05:37,18,09,1, 11.9,1,1, 12.087, 10533.736, 495.556, 52861.160 25/05/29,06:05:37,19,09,1, 11.9,1,1, 12.087, 10533.677, 495.626, 52861.090 25/05/29,06:05:38,00,09,1, 11.9,1,1, 12.090, 10533.669, 495.626, 52861.090 25/05/29,06:05:38,01,09,1, 11.9,1,1, 12.090, 10533.600, 495.827, 52861.243 25/05/29,06:05:38,02,09,1, 11.9,1,1, 12.090, 10533.571, 495.929, 52861.280 25/05/29,06:05:38,03,09,1, 11.9,1,1, 12.090, 10533.571, 496.006, 52861.251 25/05/29,06:05:38,04,09,1, 11.9,1,1, 12.090, 10533.517, 496.110, 52861.238 25/05/29,06:05:38,05,09,1, 11.9,1,1, 12.090, 10533.483, 496.201, 52861.326 25/05/29,06:05:38,06,09,1, 11.9,1,1, 12.090, 10533.453, 496.294, 52861.441 25/05/29,06:05:38,07,09,1, 11.9,1,1, 12.090, 10533.437, 496.369, 52861.331 25/05/29,06:05:38,08,09,1, 11.9,1,1, 12.090, 10533.390, 496.462, 52861.363 25/05/29,06:05:38,09,09,1, 11.9,1,1, 12.090, 10533.350, 496.572, 52861.505 25/05/29,06:05:38,10,09,1, 11.9,1,1, 12.090, 10533.304, 496.664, 52861.460 25/05/29,06:05:38,11,09,1, 11.9,1,1, 12.090, 10533.242, 496.747, 52861.592 25/05/29,06:05:38,12,09,1, 11.9,1,1, 12.090, 10533.236, 496.858, 52861.507 25/05/29,06:05:38,13,09,1, 11.9,1,1, 12.090, 10533.191, 496.951, 52861.573 25/05/29,06:05:38,14,09,1, 11.9,1,1, 12.090, 10533.176, 497.044, 52861.628 25/05/29,06:05:38,15,09,1, 11.9,1,1, 12.090, 10533.144, 497.136, 52861.637 25/05/29,06:05:38,16,09,1, 11.9,1,1, 12.090, 10533.076, 497.212, 52861.651 25/05/29,06:05:38,17,09,1, 11.9,1,1, 12.090, 10533.037, 497.311, 52861.703 25/05/29,06:05:38,18,09,1, 11.9,1,1, 12.090, 10533.048, 497.396, 52861.709 25/05/29,06:05:38,19,09,1, 11.9,1,1, 12.090, 10532.972, 497.507, 52861.790 25/05/29,06:05:39,00,09,1, 11.9,1,1, 12.086, 10532.968, 497.507, 52861.790 25/05/29,06:05:39,01,09,1, 11.9,1,1, 12.086, 10532.938, 497.664, 52861.904 25/05/29,06:05:39,02,09,1, 11.9,1,1, 12.086, 10532.866, 497.753, 52861.847 25/05/29,06:05:39,03,09,1, 11.9,1,1, 12.086, 10532.819, 497.844, 52861.962 25/05/29,06:05:39,04,09,1, 11.9,1,1, 12.086, 10532.804, 497.920, 52861.905 25/05/29,06:05:39,05,09,1, 11.9,1,1, 12.086, 10532.776, 498.033, 52861.968 25/05/29,06:05:39,06,09,1, 11.9,1,1, 12.086, 10532.699, 498.115, 52862.041 25/05/29,06:05:39,07,09,1, 11.9,1,1, 12.086, 10532.700, 498.216, 52861.972 25/05/29,06:05:39,08,09,1, 11.9,1,1, 12.086, 10532.631, 498.293, 52862.104 25/05/29,06:05:39,09,09,1, 11.9,1,1, 12.086, 10532.605, 498.396, 52862.107 25/05/29,06:05:39,10,09,1, 11.9,1,1, 12.086, 10532.567, 498.489, 52862.162 25/05/29,06:05:39,11,09,1, 11.9,1,1, 12.086, 10532.505, 498.586, 52862.177 25/05/29,06:05:39,12,09,1, 11.9,1,1, 12.086, 10532.495, 498.676, 52862.258 25/05/29,06:05:39,13,09,1, 11.9,1,1, 12.086, 10532.445, 498.746, 52862.215 25/05/29,06:05:39,14,09,1, 11.9,1,1, 12.086, 10532.381, 498.855, 52862.308 25/05/29,06:05:39,15,09,1, 11.9,1,1, 12.086, 10532.363, 498.933, 52862.251 25/05/29,06:05:39,16,09,1, 11.9,1,1, 12.086, 10532.338, 499.019, 52862.364 25/05/29,06:05:39,17,09,1, 11.9,1,1, 12.086, 10532.287, 499.098, 52862.373 25/05/29,06:05:39,18,09,1, 11.9,1,1, 12.086, 10532.232, 499.204, 52862.333 25/05/29,06:05:39,19,09,1, 11.9,1,1, 12.086, 10532.175, 499.288, 52862.440 25/05/29,06:05:40,00,09,1, 11.9,1,1, 12.089, 10532.167, 499.288, 52862.440 25/05/29,06:05:40,01,09,1, 11.9,1,1, 12.089, 10532.132, 499.483, 52862.476 25/05/29,06:05:40,02,09,1, 11.9,1,1, 12.089, 10532.072, 499.574, 52862.691 25/05/29,06:05:40,03,09,1, 11.9,1,1, 12.089, 10532.039, 499.651, 52862.525 25/05/29,06:05:40,04,09,1, 11.9,1,1, 12.089, 10531.978, 499.759, 52862.678 25/05/29,06:05:40,05,09,1, 11.9,1,1, 12.089, 10531.971, 499.814, 52862.580 25/05/29,06:05:40,06,09,1, 11.9,1,1, 12.089, 10531.918, 499.913, 52862.635 25/05/29,06:05:40,07,09,1, 11.9,1,1, 12.089, 10531.885, 499.984, 52862.621 25/05/29,06:05:40,08,09,1, 11.9,1,1, 12.089, 10531.853, 500.066, 52862.726 25/05/29,06:05:40,09,09,1, 11.9,1,1, 12.089, 10531.787, 500.171, 52862.748 25/05/29,06:05:40,10,09,1, 11.9,1,1, 12.089, 10531.729, 500.261, 52862.729 25/05/29,06:05:40,11,09,1, 11.9,1,1, 12.089, 10531.712, 500.336, 52862.792 25/05/29,06:05:40,12,09,1, 11.9,1,1, 12.089, 10531.671, 500.427, 52862.869 25/05/29,06:05:40,13,09,1, 11.9,1,1, 12.089, 10531.648, 500.510, 52862.867 25/05/29,06:05:40,14,09,1, 11.9,1,1, 12.089, 10531.619, 500.591, 52862.865 25/05/29,06:05:40,15,09,1, 11.9,1,1, 12.089, 10531.564, 500.697, 52862.960 25/05/29,06:05:40,16,09,1, 11.9,1,1, 12.089, 10531.527, 500.754, 52862.912 25/05/29,06:05:40,17,09,1, 11.9,1,1, 12.089, 10531.481, 500.858, 52863.236 25/05/29,06:05:40,18,09,1, 11.9,1,1, 12.089, 10531.430, 500.916, 52863.100 25/05/29,06:05:40,19,09,1, 11.9,1,1, 12.089, 10531.394, 501.008, 52863.126 25/05/29,06:05:41,00,09,1, 11.8,1,1, 12.091, 10531.391, 501.008, 52863.126 25/05/29,06:05:41,01,09,1, 11.8,1,1, 12.091, 10531.334, 501.185, 52863.071 25/05/29,06:05:41,02,09,1, 11.8,1,1, 12.091, 10531.283, 501.235, 52863.203 25/05/29,06:05:41,03,09,1, 11.8,1,1, 12.091, 10531.264, 501.332, 52863.237 25/05/29,06:05:41,04,09,1, 11.8,1,1, 12.091, 10531.242, 501.424, 52863.160 25/05/29,06:05:41,05,09,1, 11.8,1,1, 12.091, 10531.186, 501.506, 52863.327 25/05/29,06:05:41,06,09,1, 11.8,1,1, 12.091, 10531.136, 501.585, 52863.265 25/05/29,06:05:41,07,09,1, 11.8,1,1, 12.091, 10531.105, 501.692, 52863.289 25/05/29,06:05:41,08,09,1, 11.8,1,1, 12.091, 10531.030, 501.775, 52863.311 25/05/29,06:05:41,09,09,1, 11.8,1,1, 12.091, 10531.038, 501.833, 52863.355 25/05/29,06:05:41,10,09,1, 11.8,1,1, 12.091, 10530.993, 501.929, 52863.430 25/05/29,06:05:41,11,09,1, 11.8,1,1, 12.091, 10530.978, 501.988, 52863.462 25/05/29,06:05:41,12,09,1, 11.8,1,1, 12.091, 10530.913, 502.113, 52863.546 25/05/29,06:05:41,13,09,1, 11.8,1,1, 12.091, 10530.888, 502.201, 52863.503 25/05/29,06:05:41,14,09,1, 11.8,1,1, 12.091, 10530.828, 502.266, 52863.542 25/05/29,06:05:41,15,09,1, 11.8,1,1, 12.091, 10530.820, 502.359, 52863.584 25/05/29,06:05:41,16,09,1, 11.8,1,1, 12.091, 10530.786, 502.455, 52863.600 25/05/29,06:05:41,17,09,1, 11.8,1,1, 12.091, 10530.713, 502.535, 52863.574 25/05/29,06:05:41,18,09,1, 11.8,1,1, 12.091, 10530.712, 502.597, 52863.727 25/05/29,06:05:41,19,09,1, 11.8,1,1, 12.091, 10530.646, 502.710, 52863.721 25/05/29,06:05:42,00,08,1, 12.0,1,1, 12.092, 10530.640, 502.710, 52863.721 25/05/29,06:05:42,01,08,1, 12.0,1,1, 12.092, 10530.581, 502.874, 52863.793 25/05/29,06:05:42,02,08,1, 12.0,1,1, 12.092, 10530.538, 502.974, 52863.770 25/05/29,06:05:42,03,08,1, 12.0,1,1, 12.092, 10530.514, 503.050, 52863.826 25/05/29,06:05:42,04,08,1, 12.0,1,1, 12.092, 10530.468, 503.138, 52863.908 25/05/29,06:05:42,05,08,1, 12.0,1,1, 12.092, 10530.439, 503.236, 52863.983 25/05/29,06:05:42,06,08,1, 12.0,1,1, 12.092, 10530.363, 503.314, 52863.990 25/05/29,06:05:42,07,08,1, 12.0,1,1, 12.092, 10530.324, 503.378, 52863.997 25/05/29,06:05:42,08,08,1, 12.0,1,1, 12.092, 10530.293, 503.428, 52863.750 25/05/29,06:05:42,09,08,1, 12.0,1,1, 12.092, 10530.254, 503.569, 52864.054 25/05/29,06:05:42,10,08,1, 12.0,1,1, 12.092, 10530.212, 503.651, 52864.090 25/05/29,06:05:42,11,08,1, 12.0,1,1, 12.092, 10530.186, 503.748, 52864.161 25/05/29,06:05:42,12,08,1, 12.0,1,1, 12.092, 10530.133, 503.821, 52864.181 25/05/29,06:05:42,13,08,1, 12.0,1,1, 12.092, 10530.130, 503.868, 52864.172 25/05/29,06:05:42,14,08,1, 12.0,1,1, 12.092, 10530.069, 503.983, 52864.286 25/05/29,06:05:42,15,08,1, 12.0,1,1, 12.092, 10530.054, 504.062, 52864.212 25/05/29,06:05:42,16,08,1, 12.0,1,1, 12.092, 10530.002, 504.142, 52864.291 25/05/29,06:05:42,17,08,1, 12.0,1,1, 12.092, 10529.979, 504.226, 52864.300 25/05/29,06:05:42,18,08,1, 12.0,1,1, 12.092, 10529.947, 504.318, 52864.399 25/05/29,06:05:42,19,08,1, 12.0,1,1, 12.092, 10529.886, 504.382, 52864.381 25/05/29,06:05:43,00,07,1, 11.9,1,1, 12.087, 10529.881, 504.382, 52864.381 25/05/29,06:05:43,01,07,1, 11.9,1,1, 12.087, 10529.827, 504.580, 52864.442 25/05/29,06:05:43,02,07,1, 11.9,1,1, 12.087, 10529.795, 504.653, 52864.532 25/05/29,06:05:43,03,07,1, 11.9,1,1, 12.087, 10529.750, 504.733, 52864.566 25/05/29,06:05:43,04,07,1, 11.9,1,1, 12.087, 10529.687, 504.813, 52864.631 25/05/29,06:05:43,05,07,1, 11.9,1,1, 12.087, 10529.660, 504.883, 52864.576 25/05/29,06:05:43,06,07,1, 11.9,1,1, 12.087, 10529.623, 504.983, 52864.681 25/05/29,06:05:43,07,07,1, 11.9,1,1, 12.087, 10529.587, 505.043, 52864.612 25/05/29,06:05:43,08,07,1, 11.9,1,1, 12.087, 10529.553, 505.126, 52864.655 25/05/29,06:05:43,09,07,1, 11.9,1,1, 12.087, 10529.507, 505.217, 52864.713 25/05/29,06:05:43,10,07,1, 11.9,1,1, 12.087, 10529.494, 505.291, 52864.781 25/05/29,06:05:43,11,07,1, 11.9,1,1, 12.087, 10529.437, 505.365, 52864.771 25/05/29,06:05:43,12,07,1, 11.9,1,1, 12.087, 10529.405, 505.491, 52864.814 25/05/29,06:05:43,13,07,1, 11.9,1,1, 12.087, 10529.373, 505.568, 52864.868 25/05/29,06:05:43,14,07,1, 11.9,1,1, 12.087, 10529.295, 505.614, 52864.881 25/05/29,06:05:43,15,07,1, 11.9,1,1, 12.087, 10529.279, 505.710, 52864.942 25/05/29,06:05:43,16,07,1, 11.9,1,1, 12.087, 10529.228, 505.806, 52865.020 25/05/29,06:05:43,17,07,1, 11.9,1,1, 12.087, 10529.181, 505.865, 52865.017 25/05/29,06:05:43,18,07,1, 11.9,1,1, 12.087, 10529.158, 505.969, 52865.026 25/05/29,06:05:43,19,07,1, 11.9,1,1, 12.087, 10529.145, 506.023, 52864.997 25/05/29,06:05:44,00,07,1, 11.9,1,1, 12.090, 10529.138, 506.023, 52864.997 25/05/29,06:05:44,01,07,1, 11.9,1,1, 12.090, 10529.055, 506.208, 52865.094 25/05/29,06:05:44,02,07,1, 11.9,1,1, 12.090, 10529.006, 506.268, 52865.134 25/05/29,06:05:44,03,07,1, 11.9,1,1, 12.090, 10528.952, 506.348, 52865.149 25/05/29,06:05:44,04,07,1, 11.9,1,1, 12.090, 10528.923, 506.440, 52865.259 25/05/29,06:05:44,05,07,1, 11.9,1,1, 12.090, 10528.859, 506.506, 52865.242 25/05/29,06:05:44,06,07,1, 11.9,1,1, 12.090, 10528.856, 506.586, 52865.272 25/05/29,06:05:44,07,07,1, 11.9,1,1, 12.090, 10528.806, 506.684, 52865.383 25/05/29,06:05:44,08,07,1, 11.9,1,1, 12.090, 10528.757, 506.759, 52865.402 25/05/29,06:05:44,09,07,1, 11.9,1,1, 12.090, 10528.714, 506.843, 52865.455 25/05/29,06:05:44,10,07,1, 11.9,1,1, 12.090, 10528.690, 506.916, 52865.465 25/05/29,06:05:44,11,07,1, 11.9,1,1, 12.090, 10528.631, 506.986, 52865.528 25/05/29,06:05:44,12,07,1, 11.9,1,1, 12.090, 10528.622, 507.072, 52865.533 25/05/29,06:05:44,13,07,1, 11.9,1,1, 12.090, 10528.573, 507.154, 52865.590 25/05/29,06:05:44,14,07,1, 11.9,1,1, 12.090, 10528.555, 507.241, 52865.581 25/05/29,06:05:44,15,07,1, 11.9,1,1, 12.090, 10528.495, 507.302, 52865.720 25/05/29,06:05:44,16,07,1, 11.9,1,1, 12.090, 10528.420, 507.403, 52865.681 25/05/29,06:05:44,17,07,1, 11.9,1,1, 12.090, 10528.418, 507.456, 52865.735 25/05/29,06:05:44,18,07,1, 11.9,1,1, 12.090, 10528.367, 507.552, 52865.689 25/05/29,06:05:44,19,07,1, 11.9,1,1, 12.090, 10528.319, 507.620, 52865.796 25/05/29,06:05:45,00,07,1, 12.0,1,1, 12.087, 10528.312, 507.620, 52865.796 25/05/29,06:05:45,01,07,1, 12.0,1,1, 12.087, 10528.277, 507.782, 52865.818 25/05/29,06:05:45,02,07,1, 12.0,1,1, 12.087, 10528.206, 507.844, 52865.851 25/05/29,06:05:45,03,07,1, 12.0,1,1, 12.087, 10528.174, 507.936, 52865.884 25/05/29,06:05:45,04,07,1, 12.0,1,1, 12.087, 10528.122, 507.997, 52865.950 25/05/29,06:05:45,05,07,1, 12.0,1,1, 12.087, 10528.099, 508.096, 52865.962 25/05/29,06:05:45,06,07,1, 12.0,1,1, 12.087, 10528.055, 508.162, 52866.057 25/05/29,06:05:45,07,07,1, 12.0,1,1, 12.087, 10528.001, 508.258, 52866.051 25/05/29,06:05:45,08,07,1, 12.0,1,1, 12.087, 10527.978, 508.333, 52866.023 25/05/29,06:05:45,09,07,1, 12.0,1,1, 12.087, 10527.918, 508.432, 52866.129 25/05/29,06:05:45,10,07,1, 12.0,1,1, 12.087, 10527.882, 508.481, 52866.116 25/05/29,06:05:45,11,07,1, 12.0,1,1, 12.087, 10527.859, 508.582, 52866.234 25/05/29,06:05:45,12,07,1, 12.0,1,1, 12.087, 10527.798, 508.659, 52866.231 25/05/29,06:05:45,13,07,1, 12.0,1,1, 12.087, 10527.784, 508.743, 52866.226 25/05/29,06:05:45,14,07,1, 12.0,1,1, 12.087, 10527.727, 508.819, 52866.292 25/05/29,06:05:45,15,07,1, 12.0,1,1, 12.087, 10527.697, 508.901, 52866.377 25/05/29,06:05:45,16,07,1, 12.0,1,1, 12.087, 10527.654, 509.003, 52866.394 25/05/29,06:05:45,17,07,1, 12.0,1,1, 12.087, 10527.601, 509.094, 52866.438 25/05/29,06:05:45,18,07,1, 12.0,1,1, 12.087, 10527.582, 509.150, 52866.416 25/05/29,06:05:45,19,07,1, 12.0,1,1, 12.087, 10527.552, 509.254, 52866.456 25/05/29,06:05:46,00,08,1, 11.9,1,1, 12.089, 10527.544, 509.254, 52866.456 25/05/29,06:05:46,01,08,1, 11.9,1,1, 12.089, 10527.452, 509.428, 52866.565 25/05/29,06:05:46,02,08,1, 11.9,1,1, 12.089, 10527.438, 509.486, 52866.598 25/05/29,06:05:46,03,08,1, 11.9,1,1, 12.089, 10527.347, 509.574, 52866.617 25/05/29,06:05:46,04,08,1, 11.9,1,1, 12.089, 10527.355, 509.665, 52866.652 25/05/29,06:05:46,05,08,1, 11.9,1,1, 12.089, 10527.297, 509.747, 52866.731 25/05/29,06:05:46,06,08,1, 11.9,1,1, 12.089, 10527.255, 509.812, 52866.738 25/05/29,06:05:46,07,08,1, 11.9,1,1, 12.089, 10527.223, 509.900, 52866.709 25/05/29,06:05:46,08,08,1, 11.9,1,1, 12.089, 10527.189, 509.986, 52866.792 25/05/29,06:05:46,09,08,1, 11.9,1,1, 12.089, 10527.132, 510.075, 52866.794 25/05/29,06:05:46,10,08,1, 11.9,1,1, 12.089, 10527.109, 510.143, 52866.846 25/05/29,06:05:46,11,08,1, 11.9,1,1, 12.089, 10527.068, 510.231, 52866.877 25/05/29,06:05:46,12,08,1, 11.9,1,1, 12.089, 10527.017, 510.324, 52866.944 25/05/29,06:05:46,13,08,1, 11.9,1,1, 12.089, 10527.007, 510.380, 52866.959 25/05/29,06:05:46,14,08,1, 11.9,1,1, 12.089, 10526.968, 510.504, 52867.061 25/05/29,06:05:46,15,08,1, 11.9,1,1, 12.089, 10526.937, 510.604, 52867.028 25/05/29,06:05:46,16,08,1, 11.9,1,1, 12.089, 10526.878, 510.661, 52867.118 25/05/29,06:05:46,17,08,1, 11.9,1,1, 12.089, 10526.842, 510.738, 52867.139 25/05/29,06:05:46,18,08,1, 11.9,1,1, 12.089, 10526.794, 510.847, 52867.219 25/05/29,06:05:46,19,08,1, 11.9,1,1, 12.089, 10526.790, 510.899, 52867.187 25/05/29,06:05:47,00,07,1, 11.9,1,1, 12.090, 10526.785, 510.899, 52867.187 25/05/29,06:05:47,01,07,1, 11.9,1,1, 12.090, 10526.695, 511.062, 52867.267 25/05/29,06:05:47,02,07,1, 11.9,1,1, 12.090, 10526.640, 511.142, 52867.381 25/05/29,06:05:47,03,07,1, 11.9,1,1, 12.090, 10526.641, 511.222, 52867.406 25/05/29,06:05:47,04,07,1, 11.9,1,1, 12.090, 10526.579, 511.316, 52867.408 25/05/29,06:05:47,05,07,1, 11.9,1,1, 12.090, 10526.567, 511.386, 52867.473 25/05/29,06:05:47,06,07,1, 11.9,1,1, 12.090, 10526.515, 511.465, 52867.481 25/05/29,06:05:47,07,07,1, 11.9,1,1, 12.090, 10526.492, 511.545, 52867.478 25/05/29,06:05:47,08,07,1, 11.9,1,1, 12.090, 10526.484, 511.641, 52867.644 25/05/29,06:05:47,09,07,1, 11.9,1,1, 12.090, 10526.444, 511.712, 52867.633 25/05/29,06:05:47,10,07,1, 11.9,1,1, 12.090, 10526.390, 511.781, 52867.680 25/05/29,06:05:47,11,07,1, 11.9,1,1, 12.090, 10526.366, 511.887, 52867.709 25/05/29,06:05:47,12,07,1, 11.9,1,1, 12.090, 10526.334, 511.967, 52867.708 25/05/29,06:05:47,13,07,1, 11.9,1,1, 12.090, 10526.318, 512.029, 52867.627 25/05/29,06:05:47,14,07,1, 11.9,1,1, 12.090, 10526.260, 512.140, 52867.797 25/05/29,06:05:47,15,07,1, 11.9,1,1, 12.090, 10526.239, 512.206, 52867.846 25/05/29,06:05:47,16,07,1, 11.9,1,1, 12.090, 10526.196, 512.287, 52867.835 25/05/29,06:05:47,17,07,1, 11.9,1,1, 12.090, 10526.161, 512.371, 52867.894 25/05/29,06:05:47,18,07,1, 11.9,1,1, 12.090, 10526.136, 512.443, 52867.972 25/05/29,06:05:47,19,07,1, 11.9,1,1, 12.090, 10526.087, 512.519, 52868.024 25/05/29,06:05:48,00,08,1, 11.8,1,1, 12.086, 10526.084, 512.519, 52868.024 25/05/29,06:05:48,01,08,1, 11.8,1,1, 12.086, 10526.020, 512.694, 52868.131 25/05/29,06:05:48,02,08,1, 11.8,1,1, 12.086, 10525.987, 512.760, 52868.109 25/05/29,06:05:48,03,08,1, 11.8,1,1, 12.086, 10525.963, 512.838, 52868.165 25/05/29,06:05:48,04,08,1, 11.8,1,1, 12.086, 10525.929, 512.939, 52868.427 25/05/29,06:05:48,05,08,1, 11.8,1,1, 12.086, 10525.875, 512.996, 52868.041 25/05/29,06:05:48,06,08,1, 11.8,1,1, 12.086, 10525.838, 513.111, 52868.289 25/05/29,06:05:48,07,08,1, 11.8,1,1, 12.086, 10525.806, 513.169, 52868.294 25/05/29,06:05:48,08,08,1, 11.8,1,1, 12.086, 10525.762, 513.257, 52868.329 25/05/29,06:05:48,09,08,1, 11.8,1,1, 12.086, 10525.730, 513.331, 52868.394 25/05/29,06:05:48,10,08,1, 11.8,1,1, 12.086, 10525.686, 513.443, 52868.444 25/05/29,06:05:48,11,08,1, 11.8,1,1, 12.086, 10525.666, 513.520, 52868.439 25/05/29,06:05:48,12,08,1, 11.8,1,1, 12.086, 10525.609, 513.593, 52868.482 25/05/29,06:05:48,13,08,1, 11.8,1,1, 12.086, 10525.585, 513.684, 52868.558 25/05/29,06:05:48,14,08,1, 11.8,1,1, 12.086, 10525.567, 513.770, 52868.581 25/05/29,06:05:48,15,08,1, 11.8,1,1, 12.086, 10525.540, 513.846, 52868.594 25/05/29,06:05:48,16,08,1, 11.8,1,1, 12.086, 10525.498, 513.937, 52868.619 25/05/29,06:05:48,17,08,1, 11.8,1,1, 12.086, 10525.441, 514.051, 52868.669 25/05/29,06:05:48,18,08,1, 11.8,1,1, 12.086, 10525.390, 514.137, 52868.737 25/05/29,06:05:48,19,08,1, 11.8,1,1, 12.086, 10525.374, 514.238, 52868.814 25/05/29,06:05:49,00,08,1, 11.9,1,1, 12.088, 10525.366, 514.238, 52868.814 25/05/29,06:05:49,01,08,1, 11.9,1,1, 12.088, 10525.308, 514.391, 52868.947 25/05/29,06:05:49,02,08,1, 11.9,1,1, 12.088, 10525.269, 514.450, 52868.967 25/05/29,06:05:49,03,08,1, 11.9,1,1, 12.088, 10525.218, 514.521, 52868.962 25/05/29,06:05:49,04,08,1, 11.9,1,1, 12.088, 10525.201, 514.609, 52868.999 25/05/29,06:05:49,05,08,1, 11.9,1,1, 12.088, 10525.160, 514.695, 52869.101 25/05/29,06:05:49,06,08,1, 11.9,1,1, 12.088, 10525.110, 514.784, 52869.115 25/05/29,06:05:49,07,08,1, 11.9,1,1, 12.088, 10525.080, 514.882, 52869.185 25/05/29,06:05:49,08,08,1, 11.9,1,1, 12.088, 10525.036, 514.937, 52869.191 25/05/29,06:05:49,09,08,1, 11.9,1,1, 12.088, 10524.991, 515.049, 52869.223 25/05/29,06:05:49,10,08,1, 11.9,1,1, 12.088, 10524.978, 515.120, 52869.313 25/05/29,06:05:49,11,08,1, 11.9,1,1, 12.088, 10524.944, 515.234, 52869.370 25/05/29,06:05:49,12,08,1, 11.9,1,1, 12.088, 10524.888, 515.320, 52869.353 25/05/29,06:05:49,13,08,1, 11.9,1,1, 12.088, 10524.860, 515.402, 52869.398 25/05/29,06:05:49,14,08,1, 11.9,1,1, 12.088, 10524.818, 515.483, 52869.531 25/05/29,06:05:49,15,08,1, 11.9,1,1, 12.088, 10524.779, 515.598, 52869.560 25/05/29,06:05:49,16,08,1, 11.9,1,1, 12.088, 10524.769, 515.671, 52869.519 25/05/29,06:05:49,17,08,1, 11.9,1,1, 12.088, 10524.719, 515.760, 52869.659 25/05/29,06:05:49,18,08,1, 11.9,1,1, 12.088, 10524.671, 515.831, 52869.648 25/05/29,06:05:49,19,08,1, 11.9,1,1, 12.088, 10524.641, 515.923, 52869.650 25/05/29,06:05:50,00,08,1, 11.9,1,1, 12.089, 10524.640, 515.923, 52869.650 25/05/29,06:05:50,01,08,1, 11.9,1,1, 12.089, 10524.558, 516.121, 52869.809 25/05/29,06:05:50,02,08,1, 11.9,1,1, 12.089, 10524.516, 516.208, 52869.847 25/05/29,06:05:50,03,08,1, 11.9,1,1, 12.089, 10524.480, 516.269, 52869.822 25/05/29,06:05:50,04,08,1, 11.9,1,1, 12.089, 10524.450, 516.337, 52869.862 25/05/29,06:05:50,05,08,1, 11.9,1,1, 12.089, 10524.419, 516.454, 52869.948 25/05/29,06:05:50,06,08,1, 11.9,1,1, 12.089, 10524.374, 516.544, 52869.956 25/05/29,06:05:50,07,08,1, 11.9,1,1, 12.089, 10524.358, 516.613, 52869.960 25/05/29,06:05:50,08,08,1, 11.9,1,1, 12.089, 10524.308, 516.709, 52870.046 25/05/29,06:05:50,09,08,1, 11.9,1,1, 12.089, 10524.290, 516.791, 52870.066 25/05/29,06:05:50,10,08,1, 11.9,1,1, 12.089, 10524.235, 516.871, 52870.183 25/05/29,06:05:50,11,08,1, 11.9,1,1, 12.089, 10524.197, 516.962, 52870.190 25/05/29,06:05:50,12,08,1, 11.9,1,1, 12.089, 10524.164, 517.040, 52870.308 25/05/29,06:05:50,13,08,1, 11.9,1,1, 12.089, 10524.139, 517.147, 52870.369 25/05/29,06:05:50,14,08,1, 11.9,1,1, 12.089, 10524.094, 517.218, 52870.385 25/05/29,06:05:50,15,08,1, 11.9,1,1, 12.089, 10524.052, 517.322, 52870.452 25/05/29,06:05:50,16,08,1, 11.9,1,1, 12.089, 10524.015, 517.386, 52870.491 25/05/29,06:05:50,17,08,1, 11.9,1,1, 12.089, 10523.997, 517.469, 52870.522 25/05/29,06:05:50,18,08,1, 11.9,1,1, 12.089, 10523.960, 517.561, 52870.470 25/05/29,06:05:50,19,08,1, 11.9,1,1, 12.089, 10523.912, 517.624, 52870.618 25/05/29,06:05:51,00,08,1, 11.9,1,1, 12.091, 10523.906, 517.624, 52870.618 25/05/29,06:05:51,01,08,1, 11.9,1,1, 12.091, 10523.849, 517.818, 52870.645 25/05/29,06:05:51,02,08,1, 11.9,1,1, 12.091, 10523.798, 517.891, 52870.693 25/05/29,06:05:51,03,08,1, 11.9,1,1, 12.091, 10523.754, 517.992, 52870.750 25/05/29,06:05:51,04,08,1, 11.9,1,1, 12.091, 10523.729, 518.072, 52870.764 25/05/29,06:05:51,05,08,1, 11.9,1,1, 12.091, 10523.697, 518.170, 52870.840 25/05/29,06:05:51,06,08,1, 11.9,1,1, 12.091, 10523.657, 518.268, 52870.883 25/05/29,06:05:51,07,08,1, 11.9,1,1, 12.091, 10523.637, 518.351, 52870.998 25/05/29,06:05:51,08,08,1, 11.9,1,1, 12.091, 10523.607, 518.421, 52871.047 25/05/29,06:05:51,09,08,1, 11.9,1,1, 12.091, 10523.565, 518.496, 52870.984 25/05/29,06:05:51,10,08,1, 11.9,1,1, 12.091, 10523.517, 518.608, 52871.031 25/05/29,06:05:51,11,08,1, 11.9,1,1, 12.091, 10523.482, 518.701, 52871.091 25/05/29,06:05:51,12,08,1, 11.9,1,1, 12.091, 10523.464, 518.771, 52871.130 25/05/29,06:05:51,13,08,1, 11.9,1,1, 12.091, 10523.427, 518.873, 52871.172 25/05/29,06:05:51,14,08,1, 11.9,1,1, 12.091, 10523.378, 518.949, 52871.253 25/05/29,06:05:51,15,08,1, 11.9,1,1, 12.091, 10523.346, 519.042, 52871.343 25/05/29,06:05:51,16,08,1, 11.9,1,1, 12.091, 10523.316, 519.128, 52871.374 25/05/29,06:05:51,17,08,1, 11.9,1,1, 12.091, 10523.272, 519.208, 52871.346 25/05/29,06:05:51,18,08,1, 11.9,1,1, 12.091, 10523.221, 519.334, 52871.436 25/05/29,06:05:51,19,08,1, 11.9,1,1, 12.091, 10523.210, 519.404, 52871.525 25/05/29,06:05:52,00,08,1, 11.9,1,1, 12.091, 10523.205, 519.404, 52871.525 25/05/29,06:05:52,01,08,1, 11.9,1,1, 12.091, 10523.140, 519.612, 52871.628 25/05/29,06:05:52,02,08,1, 11.9,1,1, 12.091, 10523.089, 519.678, 52871.577 25/05/29,06:05:52,03,08,1, 11.9,1,1, 12.091, 10523.047, 519.763, 52871.682 25/05/29,06:05:52,04,08,1, 11.9,1,1, 12.091, 10523.011, 519.854, 52871.721 25/05/29,06:05:52,05,08,1, 11.9,1,1, 12.091, 10522.973, 519.942, 52871.825 25/05/29,06:05:52,06,08,1, 11.9,1,1, 12.091, 10522.934, 520.026, 52871.766 25/05/29,06:05:52,07,08,1, 11.9,1,1, 12.091, 10522.921, 520.153, 52871.982 25/05/29,06:05:52,08,08,1, 11.9,1,1, 12.091, 10522.861, 520.210, 52871.860 25/05/29,06:05:52,09,08,1, 11.9,1,1, 12.091, 10522.831, 520.302, 52871.991 25/05/29,06:05:52,10,08,1, 11.9,1,1, 12.091, 10522.794, 520.382, 52872.018 25/05/29,06:05:52,11,08,1, 11.9,1,1, 12.091, 10522.772, 520.487, 52872.098 25/05/29,06:05:52,12,08,1, 11.9,1,1, 12.091, 10522.714, 520.573, 52872.060 25/05/29,06:05:52,13,08,1, 11.9,1,1, 12.091, 10522.689, 520.661, 52872.166 25/05/29,06:05:52,14,08,1, 11.9,1,1, 12.091, 10522.659, 520.777, 52872.185 25/05/29,06:05:52,15,08,1, 11.9,1,1, 12.091, 10522.615, 520.853, 52872.278 25/05/29,06:05:52,16,08,1, 11.9,1,1, 12.091, 10522.572, 520.918, 52872.310 25/05/29,06:05:52,17,08,1, 11.9,1,1, 12.091, 10522.553, 521.024, 52872.343 25/05/29,06:05:52,18,08,1, 11.9,1,1, 12.091, 10522.494, 521.125, 52872.465 25/05/29,06:05:52,19,08,1, 11.9,1,1, 12.091, 10522.472, 521.213, 52872.466 25/05/29,06:05:53,00,08,1, 12.0,1,1, 12.089, 10522.470, 521.213, 52872.466 25/05/29,06:05:53,01,08,1, 12.0,1,1, 12.089, 10522.407, 521.402, 52872.551 25/05/29,06:05:53,02,08,1, 12.0,1,1, 12.089, 10522.350, 521.483, 52872.634 25/05/29,06:05:53,03,08,1, 12.0,1,1, 12.089, 10522.286, 521.574, 52872.701 25/05/29,06:05:53,04,08,1, 12.0,1,1, 12.089, 10522.254, 521.672, 52872.773 25/05/29,06:05:53,05,08,1, 12.0,1,1, 12.089, 10522.220, 521.761, 52872.749 25/05/29,06:05:53,06,08,1, 12.0,1,1, 12.089, 10522.171, 521.861, 52872.816 25/05/29,06:05:53,07,08,1, 12.0,1,1, 12.089, 10522.144, 521.942, 52872.857 25/05/29,06:05:53,08,08,1, 12.0,1,1, 12.089, 10522.117, 522.023, 52872.852 25/05/29,06:05:53,09,08,1, 12.0,1,1, 12.089, 10522.072, 522.126, 52872.980 25/05/29,06:05:53,10,08,1, 12.0,1,1, 12.089, 10522.029, 522.193, 52872.947 25/05/29,06:05:53,11,08,1, 12.0,1,1, 12.089, 10521.974, 522.327, 52873.061 25/05/29,06:05:53,12,08,1, 12.0,1,1, 12.089, 10521.937, 522.399, 52873.145 25/05/29,06:05:53,13,08,1, 12.0,1,1, 12.089, 10521.917, 522.494, 52873.124 25/05/29,06:05:53,14,08,1, 12.0,1,1, 12.089, 10521.881, 522.591, 52873.214 25/05/29,06:05:53,15,08,1, 12.0,1,1, 12.089, 10521.841, 522.676, 52873.246 25/05/29,06:05:53,16,08,1, 12.0,1,1, 12.089, 10521.773, 522.759, 52873.344 25/05/29,06:05:53,17,08,1, 12.0,1,1, 12.089, 10521.735, 522.860, 52873.343 25/05/29,06:05:53,18,08,1, 12.0,1,1, 12.089, 10521.682, 522.955, 52873.395 25/05/29,06:05:53,19,08,1, 12.0,1,1, 12.089, 10521.639, 523.061, 52873.422 25/05/29,06:05:54,00,08,1, 11.9,1,1, 12.088, 10521.636, 523.061, 52873.422 25/05/29,06:05:54,01,08,1, 11.9,1,1, 12.088, 10521.583, 523.239, 52873.566 25/05/29,06:05:54,02,08,1, 11.9,1,1, 12.088, 10521.539, 523.329, 52873.512 25/05/29,06:05:54,03,08,1, 11.9,1,1, 12.088, 10521.489, 523.425, 52873.625 25/05/29,06:05:54,04,08,1, 11.9,1,1, 12.088, 10521.453, 523.516, 52873.703 25/05/29,06:05:54,05,08,1, 11.9,1,1, 12.088, 10521.408, 523.626, 52873.729 25/05/29,06:05:54,06,08,1, 11.9,1,1, 12.088, 10521.365, 523.710, 52873.753 25/05/29,06:05:54,07,08,1, 11.9,1,1, 12.088, 10521.320, 523.808, 52873.734 25/05/29,06:05:54,08,08,1, 11.9,1,1, 12.088, 10521.291, 523.893, 52873.789 25/05/29,06:05:54,09,08,1, 11.9,1,1, 12.088, 10521.246, 523.974, 52873.909 25/05/29,06:05:54,10,08,1, 11.9,1,1, 12.088, 10521.220, 524.081, 52873.935 25/05/29,06:05:54,11,08,1, 11.9,1,1, 12.088, 10521.146, 524.174, 52873.997 25/05/29,06:05:54,12,08,1, 11.9,1,1, 12.088, 10521.096, 524.267, 52874.076 25/05/29,06:05:54,13,08,1, 11.9,1,1, 12.088, 10521.069, 524.351, 52874.074 25/05/29,06:05:54,14,08,1, 11.9,1,1, 12.088, 10521.028, 524.435, 52874.117 25/05/29,06:05:54,15,08,1, 11.9,1,1, 12.088, 10520.992, 524.535, 52874.172 25/05/29,06:05:54,16,08,1, 11.9,1,1, 12.088, 10520.960, 524.635, 52874.254 25/05/29,06:05:54,17,08,1, 11.9,1,1, 12.088, 10520.930, 524.710, 52874.287 25/05/29,06:05:54,18,08,1, 11.9,1,1, 12.088, 10520.879, 524.790, 52874.345 25/05/29,06:05:54,19,08,1, 11.9,1,1, 12.088, 10520.854, 524.885, 52874.396 25/05/29,06:05:55,00,08,1, 11.9,1,1, 12.090, 10520.852, 524.885, 52874.396 25/05/29,06:05:55,01,08,1, 11.9,1,1, 12.090, 10520.807, 525.082, 52874.467 25/05/29,06:05:55,02,08,1, 11.9,1,1, 12.090, 10520.710, 525.163, 52874.517 25/05/29,06:05:55,03,08,1, 11.9,1,1, 12.090, 10520.706, 525.273, 52874.511 25/05/29,06:05:55,04,08,1, 11.9,1,1, 12.090, 10520.675, 525.336, 52874.630 25/05/29,06:05:55,05,08,1, 11.9,1,1, 12.090, 10520.615, 525.472, 52874.711 25/05/29,06:05:55,06,08,1, 11.9,1,1, 12.090, 10520.581, 525.542, 52874.732 25/05/29,06:05:55,07,08,1, 11.9,1,1, 12.090, 10520.552, 525.624, 52874.783 25/05/29,06:05:55,08,08,1, 11.9,1,1, 12.090, 10520.488, 525.749, 52874.766 25/05/29,06:05:55,09,08,1, 11.9,1,1, 12.090, 10520.488, 525.844, 52874.873 25/05/29,06:05:55,10,08,1, 11.9,1,1, 12.090, 10520.411, 525.945, 52874.924 25/05/29,06:05:55,11,08,1, 11.9,1,1, 12.090, 10520.373, 526.019, 52874.862 25/05/29,06:05:55,12,08,1, 11.9,1,1, 12.090, 10520.354, 526.094, 52875.002 25/05/29,06:05:55,13,08,1, 11.9,1,1, 12.090, 10520.302, 526.209, 52875.022 25/05/29,06:05:55,14,08,1, 11.9,1,1, 12.090, 10520.238, 526.307, 52875.129 25/05/29,06:05:55,15,08,1, 11.9,1,1, 12.090, 10520.224, 526.399, 52875.121 25/05/29,06:05:55,16,08,1, 11.9,1,1, 12.090, 10520.216, 526.503, 52875.170 25/05/29,06:05:55,17,08,1, 11.9,1,1, 12.090, 10520.183, 526.581, 52875.230 25/05/29,06:05:55,18,08,1, 11.9,1,1, 12.090, 10520.140, 526.680, 52875.225 25/05/29,06:05:55,19,08,1, 11.9,1,1, 12.090, 10520.106, 526.774, 52875.274 25/05/29,06:05:56,00,08,1, 11.9,1,1, 12.089, 10520.101, 526.774, 52875.274 25/05/29,06:05:56,01,08,1, 11.9,1,1, 12.089, 10520.053, 526.971, 52875.377 25/05/29,06:05:56,02,08,1, 11.9,1,1, 12.089, 10520.007, 527.073, 52875.432 25/05/29,06:05:56,03,08,1, 11.9,1,1, 12.089, 10519.967, 527.174, 52875.507 25/05/29,06:05:56,04,08,1, 11.9,1,1, 12.089, 10519.948, 527.274, 52875.593 25/05/29,06:05:56,05,08,1, 11.9,1,1, 12.089, 10519.917, 527.363, 52875.575 25/05/29,06:05:56,06,08,1, 11.9,1,1, 12.089, 10519.887, 527.469, 52875.606 25/05/29,06:05:56,07,08,1, 11.9,1,1, 12.089, 10519.872, 527.567, 52875.682 25/05/29,06:05:56,08,08,1, 11.9,1,1, 12.089, 10519.842, 527.659, 52875.672 25/05/29,06:05:56,09,08,1, 11.9,1,1, 12.089, 10519.768, 527.771, 52875.753 25/05/29,06:05:56,10,08,1, 11.9,1,1, 12.089, 10519.758, 527.874, 52875.881 25/05/29,06:05:56,11,08,1, 11.9,1,1, 12.089, 10519.729, 527.967, 52875.903 25/05/29,06:05:56,12,08,1, 11.9,1,1, 12.089, 10519.691, 528.058, 52875.858 25/05/29,06:05:56,13,08,1, 11.9,1,1, 12.089, 10519.666, 528.206, 52875.934 25/05/29,06:05:56,14,08,1, 11.9,1,1, 12.089, 10519.643, 528.265, 52875.964 25/05/29,06:05:56,15,08,1, 11.9,1,1, 12.089, 10519.601, 528.380, 52876.017 25/05/29,06:05:56,16,08,1, 11.9,1,1, 12.089, 10519.583, 528.501, 52876.153 25/05/29,06:05:56,17,08,1, 11.9,1,1, 12.089, 10519.544, 528.605, 52876.193 25/05/29,06:05:56,18,08,1, 11.9,1,1, 12.089, 10519.525, 528.696, 52876.177 25/05/29,06:05:56,19,08,1, 11.9,1,1, 12.089, 10519.500, 528.786, 52876.194 25/05/29,06:05:57,00,09,1, 11.9,1,1, 12.088, 10519.491, 528.786, 52876.194 25/05/29,06:05:57,01,09,1, 11.9,1,1, 12.088, 10519.431, 529.011, 52876.337 25/05/29,06:05:57,02,09,1, 11.9,1,1, 12.088, 10519.431, 529.146, 52876.520 25/05/29,06:05:57,03,09,1, 11.9,1,1, 12.088, 10519.450, 529.269, 52876.649 25/05/29,06:05:57,04,09,1, 11.9,1,1, 12.088, 10519.390, 529.369, 52876.621 25/05/29,06:05:57,05,09,1, 11.9,1,1, 12.088, 10519.362, 529.481, 52876.722 25/05/29,06:05:57,06,09,1, 11.9,1,1, 12.088, 10519.341, 529.565, 52876.677 25/05/29,06:05:57,07,09,1, 11.9,1,1, 12.088, 10519.317, 529.686, 52876.850 25/05/29,06:05:57,08,09,1, 11.9,1,1, 12.088, 10519.288, 529.767, 52876.871 25/05/29,06:05:57,09,09,1, 11.9,1,1, 12.088, 10519.268, 529.885, 52876.901 25/05/29,06:05:57,10,09,1, 11.9,1,1, 12.088, 10519.254, 530.006, 52876.937 25/05/29,06:05:57,11,09,1, 11.9,1,1, 12.088, 10519.230, 530.117, 52877.012 25/05/29,06:05:57,12,09,1, 11.9,1,1, 12.088, 10519.220, 530.188, 52877.005 25/05/29,06:05:57,13,09,1, 11.9,1,1, 12.088, 10519.186, 530.294, 52877.079 25/05/29,06:05:57,14,09,1, 11.9,1,1, 12.088, 10519.200, 530.401, 52877.137 25/05/29,06:05:57,15,09,1, 11.9,1,1, 12.088, 10519.157, 530.517, 52877.235 25/05/29,06:05:57,16,09,1, 11.9,1,1, 12.088, 10519.133, 530.617, 52877.173 25/05/29,06:05:57,17,09,1, 11.9,1,1, 12.088, 10519.110, 530.735, 52877.350 25/05/29,06:05:57,18,09,1, 11.9,1,1, 12.088, 10519.102, 530.842, 52877.337 25/05/29,06:05:57,19,09,1, 11.9,1,1, 12.088, 10519.079, 530.929, 52877.370 25/05/29,06:05:58,00,08,1, 11.9,1,1, 12.093, 10519.074, 530.929, 52877.370 25/05/29,06:05:58,01,08,1, 11.9,1,1, 12.093, 10519.032, 531.136, 52877.435 25/05/29,06:05:58,02,08,1, 11.9,1,1, 12.093, 10518.995, 531.256, 52877.570 25/05/29,06:05:58,03,08,1, 11.9,1,1, 12.093, 10518.991, 531.366, 52877.638 25/05/29,06:05:58,04,08,1, 11.9,1,1, 12.093, 10518.988, 531.480, 52877.631 25/05/29,06:05:58,05,08,1, 11.9,1,1, 12.093, 10518.943, 531.599, 52877.654 25/05/29,06:05:58,06,08,1, 11.9,1,1, 12.093, 10518.916, 531.693, 52877.675 25/05/29,06:05:58,07,08,1, 11.9,1,1, 12.093, 10518.889, 531.794, 52877.756 25/05/29,06:05:58,08,08,1, 11.9,1,1, 12.093, 10518.882, 531.939, 52877.825 25/05/29,06:05:58,09,08,1, 11.9,1,1, 12.093, 10518.848, 532.025, 52877.910 25/05/29,06:05:58,10,08,1, 11.9,1,1, 12.093, 10518.841, 532.135, 52877.871 25/05/29,06:05:58,11,08,1, 11.9,1,1, 12.093, 10518.825, 532.260, 52877.938 25/05/29,06:05:58,12,08,1, 11.9,1,1, 12.093, 10518.796, 532.357, 52878.057 25/05/29,06:05:58,13,08,1, 11.9,1,1, 12.093, 10518.769, 532.477, 52878.046 25/05/29,06:05:58,14,08,1, 11.9,1,1, 12.093, 10518.726, 532.596, 52878.158 25/05/29,06:05:58,15,08,1, 11.9,1,1, 12.093, 10518.723, 532.706, 52878.140 25/05/29,06:05:58,16,08,1, 11.9,1,1, 12.093, 10518.683, 532.819, 52878.204 25/05/29,06:05:58,17,08,1, 11.9,1,1, 12.093, 10518.673, 532.910, 52878.172 25/05/29,06:05:58,18,08,1, 11.9,1,1, 12.093, 10518.635, 533.020, 52878.289 25/05/29,06:05:58,19,08,1, 11.9,1,1, 12.093, 10518.615, 533.143, 52878.289 25/05/29,06:05:59,00,09,1, 11.9,1,1, 12.093, 10518.615, 533.143, 52878.289 25/05/29,06:05:59,01,09,1, 11.9,1,1, 12.093, 10518.540, 533.369, 52878.492 25/05/29,06:05:59,02,09,1, 11.9,1,1, 12.093, 10518.528, 533.491, 52878.551 25/05/29,06:05:59,03,09,1, 11.9,1,1, 12.093, 10518.492, 533.597, 52878.554 25/05/29,06:05:59,04,09,1, 11.9,1,1, 12.093, 10518.468, 533.716, 52878.603 25/05/29,06:05:59,05,09,1, 11.9,1,1, 12.093, 10518.432, 533.839, 52878.699 25/05/29,06:05:59,06,09,1, 11.9,1,1, 12.093, 10518.415, 533.948, 52878.721 25/05/29,06:05:59,07,09,1, 11.9,1,1, 12.093, 10518.391, 534.055, 52878.707 25/05/29,06:05:59,08,09,1, 11.9,1,1, 12.093, 10518.391, 534.181, 52878.753 25/05/29,06:05:59,09,09,1, 11.9,1,1, 12.093, 10518.353, 534.293, 52878.910 25/05/29,06:05:59,10,09,1, 11.9,1,1, 12.093, 10518.331, 534.420, 52878.878 25/05/29,06:05:59,11,09,1, 11.9,1,1, 12.093, 10518.307, 534.515, 52878.902 25/05/29,06:05:59,12,09,1, 11.9,1,1, 12.093, 10518.295, 534.663, 52879.083 25/05/29,06:05:59,13,09,1, 11.9,1,1, 12.093, 10518.236, 534.773, 52879.094 25/05/29,06:05:59,14,09,1, 11.9,1,1, 12.093, 10518.232, 534.894, 52879.110 25/05/29,06:05:59,15,09,1, 11.9,1,1, 12.093, 10518.213, 535.001, 52879.159 25/05/29,06:05:59,16,09,1, 11.9,1,1, 12.093, 10518.167, 535.142, 52879.187 25/05/29,06:05:59,17,09,1, 11.9,1,1, 12.093, 10518.141, 535.238, 52879.255 25/05/29,06:05:59,18,09,1, 11.9,1,1, 12.093, 10518.133, 535.354, 52879.251 25/05/29,06:05:59,19,09,1, 11.9,1,1, 12.093, 10518.106, 535.482, 52879.383 25/05/29,06:06:00,00,08,1, 11.9,1,1, 12.089, 10518.098, 535.482, 52879.383 25/05/29,06:06:00,01,08,1, 11.9,1,1, 12.089, 10518.044, 535.721, 52879.408 25/05/29,06:06:00,02,08,1, 11.9,1,1, 12.089, 10518.023, 535.823, 52879.386 25/05/29,06:06:00,03,08,1, 11.9,1,1, 12.089, 10517.971, 535.946, 52879.296 25/05/29,06:06:00,04,08,1, 11.9,1,1, 12.089, 10517.964, 536.066, 52879.422 25/05/29,06:06:00,05,08,1, 11.9,1,1, 12.089, 10517.937, 536.175, 52879.528 25/05/29,06:06:00,06,08,1, 11.9,1,1, 12.089, 10517.905, 536.310, 52879.499 25/05/29,06:06:00,07,08,1, 11.9,1,1, 12.089, 10517.870, 536.443, 52879.632 25/05/29,06:06:00,08,08,1, 11.9,1,1, 12.089, 10517.832, 536.559, 52879.622 25/05/29,06:06:00,09,08,1, 11.9,1,1, 12.089, 10517.795, 536.691, 52879.747 25/05/29,06:06:00,10,08,1, 11.9,1,1, 12.089, 10517.804, 536.812, 52879.687 25/05/29,06:06:00,11,08,1, 11.9,1,1, 12.089, 10517.732, 536.934, 52879.729 25/05/29,06:06:00,12,08,1, 11.9,1,1, 12.089, 10517.711, 537.047, 52879.812 25/05/29,06:06:00,13,08,1, 11.9,1,1, 12.089, 10517.722, 537.221, 52879.904 25/05/29,06:06:00,14,08,1, 11.9,1,1, 12.089, 10517.688, 537.344, 52879.953 25/05/29,06:06:00,15,08,1, 11.9,1,1, 12.089, 10517.613, 537.463, 52879.981 25/05/29,06:06:00,16,08,1, 11.9,1,1, 12.089, 10517.593, 537.578, 52880.006 25/05/29,06:06:00,17,08,1, 11.9,1,1, 12.089, 10517.600, 537.716, 52880.077 25/05/29,06:06:00,18,08,1, 11.9,1,1, 12.089, 10517.551, 537.838, 52880.214 25/05/29,06:06:00,19,08,1, 11.9,1,1, 12.089, 10517.542, 537.977, 52880.202 25/05/29,06:06:01,00,08,1, 11.9,1,1, 12.089, 10517.539, 537.977, 52880.202 25/05/29,06:06:01,01,08,1, 11.9,1,1, 12.089, 10517.479, 538.266, 52880.259 25/05/29,06:06:01,02,08,1, 11.9,1,1, 12.089, 10517.452, 538.393, 52880.391 25/05/29,06:06:01,03,08,1, 11.9,1,1, 12.089, 10517.411, 538.495, 52880.437 25/05/29,06:06:01,04,08,1, 11.9,1,1, 12.089, 10517.389, 538.615, 52880.435 25/05/29,06:06:01,05,08,1, 11.9,1,1, 12.089, 10517.347, 538.732, 52880.493 25/05/29,06:06:01,06,08,1, 11.9,1,1, 12.089, 10517.331, 538.899, 52880.603 25/05/29,06:06:01,07,08,1, 11.9,1,1, 12.089, 10517.273, 539.003, 52880.595 25/05/29,06:06:01,08,08,1, 11.9,1,1, 12.089, 10517.269, 539.137, 52880.644 25/05/29,06:06:01,09,08,1, 11.9,1,1, 12.089, 10517.218, 539.242, 52880.638 25/05/29,06:06:01,10,08,1, 11.9,1,1, 12.089, 10517.185, 539.417, 52880.761 25/05/29,06:06:01,11,08,1, 11.9,1,1, 12.089, 10517.131, 539.536, 52880.772 25/05/29,06:06:01,12,08,1, 11.9,1,1, 12.089, 10517.113, 539.665, 52880.786 25/05/29,06:06:01,13,08,1, 11.9,1,1, 12.089, 10517.088, 539.776, 52880.862 25/05/29,06:06:01,14,08,1, 11.9,1,1, 12.089, 10517.050, 539.917, 52880.984 25/05/29,06:06:01,15,08,1, 11.9,1,1, 12.089, 10517.009, 540.036, 52880.969 25/05/29,06:06:01,16,08,1, 11.9,1,1, 12.089, 10516.996, 540.152, 52881.060 25/05/29,06:06:01,17,08,1, 11.9,1,1, 12.089, 10516.984, 540.298, 52881.053 25/05/29,06:06:01,18,08,1, 11.9,1,1, 12.089, 10516.943, 540.448, 52881.162 25/05/29,06:06:01,19,08,1, 11.9,1,1, 12.089, 10516.899, 540.556, 52881.180 25/05/29,06:06:02,00,10,1, 11.9,1,1, 12.087, 10516.896, 540.556, 52881.180 25/05/29,06:06:02,01,10,1, 11.9,1,1, 12.087, 10516.828, 540.793, 52881.258 25/05/29,06:06:02,02,10,1, 11.9,1,1, 12.087, 10516.781, 540.938, 52881.351 25/05/29,06:06:02,03,10,1, 11.9,1,1, 12.087, 10516.750, 541.072, 52881.436 25/05/29,06:06:02,04,10,1, 11.9,1,1, 12.087, 10516.720, 541.195, 52881.422 25/05/29,06:06:02,05,10,1, 11.9,1,1, 12.087, 10516.678, 541.321, 52881.489 25/05/29,06:06:02,06,10,1, 11.9,1,1, 12.087, 10516.633, 541.451, 52881.558 25/05/29,06:06:02,07,10,1, 11.9,1,1, 12.087, 10516.626, 541.573, 52881.557 25/05/29,06:06:02,08,10,1, 11.9,1,1, 12.087, 10516.604, 541.722, 52881.562 25/05/29,06:06:02,09,10,1, 11.9,1,1, 12.087, 10516.534, 541.798, 52881.598 25/05/29,06:06:02,10,10,1, 11.9,1,1, 12.087, 10516.521, 541.966, 52881.765 25/05/29,06:06:02,11,10,1, 11.9,1,1, 12.087, 10516.473, 542.085, 52881.710 25/05/29,06:06:02,12,10,1, 11.9,1,1, 12.087, 10516.428, 542.216, 52881.742 25/05/29,06:06:02,13,10,1, 11.9,1,1, 12.087, 10516.415, 542.372, 52881.880 25/05/29,06:06:02,14,10,1, 11.9,1,1, 12.087, 10516.349, 542.472, 52881.852 25/05/29,06:06:02,15,10,1, 11.9,1,1, 12.087, 10516.322, 542.597, 52881.919 25/05/29,06:06:02,16,10,1, 11.9,1,1, 12.087, 10516.286, 542.732, 52881.905 25/05/29,06:06:02,17,10,1, 11.9,1,1, 12.087, 10516.272, 542.867, 52882.043 25/05/29,06:06:02,18,10,1, 11.9,1,1, 12.087, 10516.232, 542.976, 52882.067 25/05/29,06:06:02,19,10,1, 11.9,1,1, 12.087, 10516.222, 543.085, 52882.065 25/05/29,06:06:03,00,09,1, 11.9,1,1, 12.089, 10516.220, 543.085, 52882.065 25/05/29,06:06:03,01,09,1, 11.9,1,1, 12.089, 10516.161, 543.390, 52882.200 25/05/29,06:06:03,02,09,1, 11.9,1,1, 12.089, 10516.107, 543.486, 52882.248 25/05/29,06:06:03,03,09,1, 11.9,1,1, 12.089, 10516.045, 543.607, 52882.290 25/05/29,06:06:03,04,09,1, 11.9,1,1, 12.089, 10516.042, 543.720, 52882.289 25/05/29,06:06:03,05,09,1, 11.9,1,1, 12.089, 10516.002, 543.862, 52882.312 25/05/29,06:06:03,06,09,1, 11.9,1,1, 12.089, 10515.970, 543.989, 52882.489 25/05/29,06:06:03,07,09,1, 11.9,1,1, 12.089, 10515.932, 544.119, 52882.426 25/05/29,06:06:03,08,09,1, 11.9,1,1, 12.089, 10515.908, 544.226, 52882.482 25/05/29,06:06:03,09,09,1, 11.9,1,1, 12.089, 10515.855, 544.371, 52882.518 25/05/29,06:06:03,10,09,1, 11.9,1,1, 12.089, 10515.832, 544.481, 52882.584 25/05/29,06:06:03,11,09,1, 11.9,1,1, 12.089, 10515.799, 544.643, 52882.652 25/05/29,06:06:03,12,09,1, 11.9,1,1, 12.089, 10515.773, 544.787, 52882.673 25/05/29,06:06:03,13,09,1, 11.9,1,1, 12.089, 10515.768, 544.879, 52882.719 25/05/29,06:06:03,14,09,1, 11.9,1,1, 12.089, 10515.686, 545.022, 52882.777 25/05/29,06:06:03,15,09,1, 11.9,1,1, 12.089, 10515.678, 545.141, 52882.832 25/05/29,06:06:03,16,09,1, 11.9,1,1, 12.089, 10515.621, 545.279, 52882.911 25/05/29,06:06:03,17,09,1, 11.9,1,1, 12.089, 10515.584, 545.396, 52882.976 25/05/29,06:06:03,18,09,1, 11.9,1,1, 12.089, 10515.557, 545.520, 52882.895 25/05/29,06:06:03,19,09,1, 11.9,1,1, 12.089, 10515.521, 545.629, 52883.011 25/05/29,06:06:04,00,08,1, 11.9,1,1, 12.091, 10515.519, 545.629, 52883.011 25/05/29,06:06:04,01,08,1, 11.9,1,1, 12.091, 10515.447, 545.914, 52883.076 25/05/29,06:06:04,02,08,1, 11.9,1,1, 12.091, 10515.419, 546.028, 52883.180 25/05/29,06:06:04,03,08,1, 11.9,1,1, 12.091, 10515.369, 546.165, 52883.216 25/05/29,06:06:04,04,08,1, 11.9,1,1, 12.091, 10515.319, 546.294, 52883.179 25/05/29,06:06:04,05,08,1, 11.9,1,1, 12.091, 10515.284, 546.403, 52883.240 25/05/29,06:06:04,06,08,1, 11.9,1,1, 12.091, 10515.296, 546.500, 52883.300 25/05/29,06:06:04,07,08,1, 11.9,1,1, 12.091, 10515.244, 546.638, 52883.260 25/05/29,06:06:04,08,08,1, 11.9,1,1, 12.091, 10515.195, 546.788, 52883.377 25/05/29,06:06:04,09,08,1, 11.9,1,1, 12.091, 10515.134, 546.930, 52883.407 25/05/29,06:06:04,10,08,1, 11.9,1,1, 12.091, 10515.107, 547.061, 52883.519 25/05/29,06:06:04,11,08,1, 11.9,1,1, 12.091, 10515.048, 547.157, 52883.524 25/05/29,06:06:04,12,08,1, 11.9,1,1, 12.091, 10515.039, 547.300, 52883.572 25/05/29,06:06:04,13,08,1, 11.9,1,1, 12.091, 10515.010, 547.399, 52883.623 25/05/29,06:06:04,14,08,1, 11.9,1,1, 12.091, 10514.974, 547.548, 52883.667 25/05/29,06:06:04,15,08,1, 11.9,1,1, 12.091, 10514.928, 547.681, 52883.662 25/05/29,06:06:04,16,08,1, 11.9,1,1, 12.091, 10514.873, 547.793, 52883.698 25/05/29,06:06:04,17,08,1, 11.9,1,1, 12.091, 10514.834, 547.905, 52883.761 25/05/29,06:06:04,18,08,1, 11.9,1,1, 12.091, 10514.773, 548.020, 52883.756 25/05/29,06:06:04,19,08,1, 11.9,1,1, 12.091, 10514.745, 548.145, 52883.859 25/05/29,06:06:05,00,09,1, 12.0,1,1, 12.088, 10514.743, 548.145, 52883.859 25/05/29,06:06:05,01,09,1, 12.0,1,1, 12.088, 10514.657, 548.387, 52883.988 25/05/29,06:06:05,02,09,1, 12.0,1,1, 12.088, 10514.615, 548.518, 52884.042 25/05/29,06:06:05,03,09,1, 12.0,1,1, 12.088, 10514.579, 548.636, 52884.025 25/05/29,06:06:05,04,09,1, 12.0,1,1, 12.088, 10514.513, 548.764, 52884.064 25/05/29,06:06:05,05,09,1, 12.0,1,1, 12.088, 10514.479, 548.875, 52884.087 25/05/29,06:06:05,06,09,1, 12.0,1,1, 12.088, 10514.417, 548.983, 52884.131 25/05/29,06:06:05,07,09,1, 12.0,1,1, 12.088, 10514.388, 549.134, 52884.225 25/05/29,06:06:05,08,09,1, 12.0,1,1, 12.088, 10514.320, 549.248, 52884.204 25/05/29,06:06:05,09,09,1, 12.0,1,1, 12.088, 10514.247, 549.367, 52884.261 25/05/29,06:06:05,10,09,1, 12.0,1,1, 12.088, 10514.214, 549.472, 52884.273 25/05/29,06:06:05,11,09,1, 12.0,1,1, 12.088, 10514.163, 549.596, 52884.322 25/05/29,06:06:05,12,09,1, 12.0,1,1, 12.088, 10514.098, 549.734, 52884.429 25/05/29,06:06:05,13,09,1, 12.0,1,1, 12.088, 10514.044, 549.820, 52884.407 25/05/29,06:06:05,14,09,1, 12.0,1,1, 12.088, 10514.013, 549.940, 52884.458 25/05/29,06:06:05,15,09,1, 12.0,1,1, 12.088, 10513.955, 550.054, 52884.473 25/05/29,06:06:05,16,09,1, 12.0,1,1, 12.088, 10513.871, 550.183, 52884.532 25/05/29,06:06:05,17,09,1, 12.0,1,1, 12.088, 10513.853, 550.298, 52884.552 25/05/29,06:06:05,18,09,1, 12.0,1,1, 12.088, 10513.796, 550.404, 52884.533 25/05/29,06:06:05,19,09,1, 12.0,1,1, 12.088, 10513.734, 550.536, 52884.650 25/05/29,06:06:06,00,08,1, 12.0,1,1, 12.086, 10513.734, 550.536, 52884.650 25/05/29,06:06:06,01,08,1, 12.0,1,1, 12.086, 10513.671, 550.753, 52884.698 25/05/29,06:06:06,02,08,1, 12.0,1,1, 12.086, 10513.583, 550.907, 52884.721 25/05/29,06:06:06,03,08,1, 12.0,1,1, 12.086, 10513.529, 551.017, 52884.795 25/05/29,06:06:06,04,08,1, 12.0,1,1, 12.086, 10513.479, 551.124, 52884.816 25/05/29,06:06:06,05,08,1, 12.0,1,1, 12.086, 10513.386, 551.229, 52884.906 25/05/29,06:06:06,06,08,1, 12.0,1,1, 12.086, 10513.365, 551.356, 52884.937 25/05/29,06:06:06,07,08,1, 12.0,1,1, 12.086, 10513.315, 551.455, 52885.037 25/05/29,06:06:06,08,08,1, 12.0,1,1, 12.086, 10513.238, 551.568, 52884.997 25/05/29,06:06:06,09,08,1, 12.0,1,1, 12.086, 10513.176, 551.704, 52885.039 25/05/29,06:06:06,10,08,1, 12.0,1,1, 12.086, 10513.122, 551.797, 52885.030 25/05/29,06:06:06,11,08,1, 12.0,1,1, 12.086, 10513.063, 551.932, 52885.127 25/05/29,06:06:06,12,08,1, 12.0,1,1, 12.086, 10513.009, 552.024, 52885.139 25/05/29,06:06:06,13,08,1, 12.0,1,1, 12.086, 10512.949, 552.157, 52885.249 25/05/29,06:06:06,14,08,1, 12.0,1,1, 12.086, 10512.885, 552.261, 52885.209 25/05/29,06:06:06,15,08,1, 12.0,1,1, 12.086, 10512.826, 552.352, 52885.294 25/05/29,06:06:06,16,08,1, 12.0,1,1, 12.086, 10512.772, 552.445, 52885.191 25/05/29,06:06:06,17,08,1, 12.0,1,1, 12.086, 10512.698, 552.585, 52885.385 25/05/29,06:06:06,18,08,1, 12.0,1,1, 12.086, 10512.602, 552.693, 52885.409 25/05/29,06:06:06,19,08,1, 12.0,1,1, 12.086, 10512.562, 552.788, 52885.402 25/05/29,06:06:07,00,08,1, 12.0,1,1, 12.089, 10512.557, 552.788, 52885.402 25/05/29,06:06:07,01,08,1, 12.0,1,1, 12.089, 10512.422, 552.999, 52885.519 25/05/29,06:06:07,02,08,1, 12.0,1,1, 12.089, 10512.370, 553.106, 52885.565 25/05/29,06:06:07,03,08,1, 12.0,1,1, 12.089, 10512.305, 553.244, 52885.621 25/05/29,06:06:07,04,08,1, 12.0,1,1, 12.089, 10512.244, 553.310, 52885.564 25/05/29,06:06:07,05,08,1, 12.0,1,1, 12.089, 10512.177, 553.455, 52885.624 25/05/29,06:06:07,06,08,1, 12.0,1,1, 12.089, 10512.114, 553.539, 52885.649 25/05/29,06:06:07,07,08,1, 12.0,1,1, 12.089, 10512.040, 553.642, 52885.675 25/05/29,06:06:07,08,08,1, 12.0,1,1, 12.089, 10511.990, 553.733, 52885.741 25/05/29,06:06:07,09,08,1, 12.0,1,1, 12.089, 10511.914, 553.856, 52885.791 25/05/29,06:06:07,10,08,1, 12.0,1,1, 12.089, 10511.876, 553.943, 52885.794 25/05/29,06:06:07,11,08,1, 12.0,1,1, 12.089, 10511.783, 554.042, 52885.863 25/05/29,06:06:07,12,08,1, 12.0,1,1, 12.089, 10511.715, 554.131, 52885.858 25/05/29,06:06:07,13,08,1, 12.0,1,1, 12.089, 10511.663, 554.243, 52885.948 25/05/29,06:06:07,14,08,1, 12.0,1,1, 12.089, 10511.623, 554.350, 52886.050 25/05/29,06:06:07,15,08,1, 12.0,1,1, 12.089, 10511.477, 554.433, 52886.051 25/05/29,06:06:07,16,08,1, 12.0,1,1, 12.089, 10511.464, 554.561, 52886.145 25/05/29,06:06:07,17,08,1, 12.0,1,1, 12.089, 10511.367, 554.640, 52886.039 25/05/29,06:06:07,18,08,1, 12.0,1,1, 12.089, 10511.313, 554.774, 52886.175 25/05/29,06:06:07,19,08,1, 12.0,1,1, 12.089, 10511.243, 554.864, 52886.190 25/05/29,06:06:08,00,08,1, 12.0,1,1, 12.087, 10511.239, 554.864, 52886.190 25/05/29,06:06:08,01,08,1, 12.0,1,1, 12.087, 10511.111, 555.071, 52886.275 25/05/29,06:06:08,02,08,1, 12.0,1,1, 12.087, 10511.009, 555.169, 52886.295 25/05/29,06:06:08,03,08,1, 12.0,1,1, 12.087, 10510.956, 555.250, 52886.308 25/05/29,06:06:08,04,08,1, 12.0,1,1, 12.087, 10510.870, 555.350, 52886.248 25/05/29,06:06:08,05,08,1, 12.0,1,1, 12.087, 10510.794, 555.458, 52886.326 25/05/29,06:06:08,06,08,1, 12.0,1,1, 12.087, 10510.722, 555.567, 52886.368 25/05/29,06:06:08,07,08,1, 12.0,1,1, 12.087, 10510.659, 555.669, 52886.411 25/05/29,06:06:08,08,08,1, 12.0,1,1, 12.087, 10510.608, 555.780, 52886.466 25/05/29,06:06:08,09,08,1, 12.0,1,1, 12.087, 10510.516, 555.861, 52886.429 25/05/29,06:06:08,10,08,1, 12.0,1,1, 12.087, 10510.436, 555.961, 52886.518 25/05/29,06:06:08,11,08,1, 12.0,1,1, 12.087, 10510.352, 556.056, 52886.481 25/05/29,06:06:08,12,08,1, 12.0,1,1, 12.087, 10510.306, 556.145, 52886.359 25/05/29,06:06:08,13,08,1, 12.0,1,1, 12.087, 10510.189, 556.259, 52886.657 25/05/29,06:06:08,14,08,1, 12.0,1,1, 12.087, 10510.129, 556.365, 52886.732 25/05/29,06:06:08,15,08,1, 12.0,1,1, 12.087, 10510.064, 556.455, 52886.767 25/05/29,06:06:08,16,08,1, 12.0,1,1, 12.087, 10509.990, 556.541, 52886.732 25/05/29,06:06:08,17,08,1, 12.0,1,1, 12.087, 10509.956, 556.622, 52886.825 25/05/29,06:06:08,18,08,1, 12.0,1,1, 12.087, 10509.883, 556.715, 52886.796 25/05/29,06:06:08,19,08,1, 12.0,1,1, 12.087, 10509.818, 556.830, 52886.846 25/05/29,06:06:09,00,08,1, 11.9,1,1, 12.090, 10509.812, 556.830, 52886.846 25/05/29,06:06:09,01,08,1, 11.9,1,1, 12.090, 10509.667, 556.993, 52886.896 25/05/29,06:06:09,02,08,1, 11.9,1,1, 12.090, 10509.620, 557.089, 52886.941 25/05/29,06:06:09,03,08,1, 11.9,1,1, 12.090, 10509.520, 557.184, 52886.978 25/05/29,06:06:09,04,08,1, 11.9,1,1, 12.090, 10509.471, 557.296, 52886.984 25/05/29,06:06:09,05,08,1, 11.9,1,1, 12.090, 10509.357, 557.389, 52887.037 25/05/29,06:06:09,06,08,1, 11.9,1,1, 12.090, 10509.287, 557.466, 52887.100 25/05/29,06:06:09,07,08,1, 11.9,1,1, 12.090, 10509.240, 557.561, 52887.143 25/05/29,06:06:09,08,08,1, 11.9,1,1, 12.090, 10509.180, 557.653, 52887.145 25/05/29,06:06:09,09,08,1, 11.9,1,1, 12.090, 10509.117, 557.760, 52887.142 25/05/29,06:06:09,10,08,1, 11.9,1,1, 12.090, 10509.037, 557.843, 52887.266 25/05/29,06:06:09,11,08,1, 11.9,1,1, 12.090, 10508.963, 557.931, 52887.258 25/05/29,06:06:09,12,08,1, 11.9,1,1, 12.090, 10508.903, 558.014, 52887.311 25/05/29,06:06:09,13,08,1, 11.9,1,1, 12.090, 10508.848, 558.079, 52887.333 25/05/29,06:06:09,14,08,1, 11.9,1,1, 12.090, 10508.759, 558.183, 52887.307 25/05/29,06:06:09,15,08,1, 11.9,1,1, 12.090, 10508.682, 558.270, 52887.347 25/05/29,06:06:09,16,08,1, 11.9,1,1, 12.090, 10508.621, 558.350, 52887.419 25/05/29,06:06:09,17,08,1, 11.9,1,1, 12.090, 10508.552, 558.437, 52887.406 25/05/29,06:06:09,18,08,1, 11.9,1,1, 12.090, 10508.490, 558.532, 52887.472 25/05/29,06:06:09,19,08,1, 11.9,1,1, 12.090, 10508.415, 558.639, 52887.463 25/05/29,06:06:10,00,09,1, 11.9,1,1, 12.089, 10508.410, 558.639, 52887.463 25/05/29,06:06:10,01,09,1, 11.9,1,1, 12.089, 10508.279, 558.811, 52887.617 25/05/29,06:06:10,02,09,1, 11.9,1,1, 12.089, 10508.206, 558.869, 52887.545 25/05/29,06:06:10,03,09,1, 11.9,1,1, 12.089, 10508.144, 558.969, 52887.672 25/05/29,06:06:10,04,09,1, 11.9,1,1, 12.089, 10508.081, 559.054, 52887.718 25/05/29,06:06:10,05,09,1, 11.9,1,1, 12.089, 10508.036, 559.131, 52887.669 25/05/29,06:06:10,06,09,1, 11.9,1,1, 12.089, 10507.933, 559.198, 52887.745 25/05/29,06:06:10,07,09,1, 11.9,1,1, 12.089, 10507.884, 559.257, 52887.670 25/05/29,06:06:10,08,09,1, 11.9,1,1, 12.089, 10507.805, 559.344, 52887.705 25/05/29,06:06:10,09,09,1, 11.9,1,1, 12.089, 10507.709, 559.408, 52887.693 25/05/29,06:06:10,10,09,1, 11.9,1,1, 12.089, 10507.671, 559.480, 52887.714 25/05/29,06:06:10,11,09,1, 11.9,1,1, 12.089, 10507.612, 559.570, 52887.858 25/05/29,06:06:10,12,09,1, 11.9,1,1, 12.089, 10507.526, 559.656, 52887.780 25/05/29,06:06:10,13,09,1, 11.9,1,1, 12.089, 10507.465, 559.742, 52887.970 25/05/29,06:06:10,14,09,1, 11.9,1,1, 12.089, 10507.410, 559.824, 52888.039 25/05/29,06:06:10,15,09,1, 11.9,1,1, 12.089, 10507.353, 559.897, 52887.958 25/05/29,06:06:10,16,09,1, 11.9,1,1, 12.089, 10507.262, 559.965, 52888.072 25/05/29,06:06:10,17,09,1, 11.9,1,1, 12.089, 10507.233, 560.034, 52888.066 25/05/29,06:06:10,18,09,1, 11.9,1,1, 12.089, 10507.164, 560.115, 52888.055 25/05/29,06:06:10,19,09,1, 11.9,1,1, 12.089, 10507.104, 560.215, 52888.193 25/05/29,06:06:11,00,08,1, 11.9,1,1, 12.088, 10507.100, 560.215, 52888.193 25/05/29,06:06:11,01,08,1, 11.9,1,1, 12.088, 10506.980, 560.331, 52888.214 25/05/29,06:06:11,02,08,1, 11.9,1,1, 12.088, 10506.906, 560.448, 52888.230 25/05/29,06:06:11,03,08,1, 11.9,1,1, 12.088, 10506.830, 560.530, 52888.242 25/05/29,06:06:11,04,08,1, 11.9,1,1, 12.088, 10506.768, 560.600, 52888.356 25/05/29,06:06:11,05,08,1, 11.9,1,1, 12.088, 10506.718, 560.695, 52888.349 25/05/29,06:06:11,06,08,1, 11.9,1,1, 12.088, 10506.658, 560.755, 52888.352 25/05/29,06:06:11,07,08,1, 11.9,1,1, 12.088, 10506.604, 560.864, 52888.358 25/05/29,06:06:11,08,08,1, 11.9,1,1, 12.088, 10506.527, 560.930, 52888.413 25/05/29,06:06:11,09,08,1, 11.9,1,1, 12.088, 10506.455, 561.039, 52888.444 25/05/29,06:06:11,10,08,1, 11.9,1,1, 12.088, 10506.393, 561.090, 52888.452 25/05/29,06:06:11,11,08,1, 11.9,1,1, 12.088, 10506.356, 561.176, 52888.533 25/05/29,06:06:11,12,08,1, 11.9,1,1, 12.088, 10506.290, 561.262, 52888.534 25/05/29,06:06:11,13,08,1, 11.9,1,1, 12.088, 10506.206, 561.336, 52888.608 25/05/29,06:06:11,14,08,1, 11.9,1,1, 12.088, 10506.161, 561.405, 52888.594 25/05/29,06:06:11,15,08,1, 11.9,1,1, 12.088, 10506.116, 561.493, 52888.626 25/05/29,06:06:11,16,08,1, 11.9,1,1, 12.088, 10506.047, 561.541, 52888.692 25/05/29,06:06:11,17,08,1, 11.9,1,1, 12.088, 10505.998, 561.671, 52888.714 25/05/29,06:06:11,18,08,1, 11.9,1,1, 12.088, 10505.960, 561.735, 52888.791 25/05/29,06:06:11,19,08,1, 11.9,1,1, 12.088, 10505.905, 561.799, 52888.782 25/05/29,06:06:12,00,09,1, 11.9,1,1, 12.089, 10505.898, 561.799, 52888.782 25/05/29,06:06:12,01,09,1, 11.9,1,1, 12.089, 10505.775, 561.979, 52888.886 25/05/29,06:06:12,02,09,1, 11.9,1,1, 12.089, 10505.735, 562.041, 52888.938 25/05/29,06:06:12,03,09,1, 11.9,1,1, 12.089, 10505.673, 562.133, 52888.869 25/05/29,06:06:12,04,09,1, 11.9,1,1, 12.089, 10505.634, 562.185, 52888.893 25/05/29,06:06:12,05,09,1, 11.9,1,1, 12.089, 10505.574, 562.298, 52888.932 25/05/29,06:06:12,06,09,1, 11.9,1,1, 12.089, 10505.515, 562.381, 52889.103 25/05/29,06:06:12,07,09,1, 11.9,1,1, 12.089, 10505.482, 562.454, 52889.032 25/05/29,06:06:12,08,09,1, 11.9,1,1, 12.089, 10505.408, 562.526, 52889.045 25/05/29,06:06:12,09,09,1, 11.9,1,1, 12.089, 10505.344, 562.600, 52889.105 25/05/29,06:06:12,10,09,1, 11.9,1,1, 12.089, 10505.315, 562.690, 52889.108 25/05/29,06:06:12,11,09,1, 11.9,1,1, 12.089, 10505.263, 562.760, 52889.138 25/05/29,06:06:12,12,09,1, 11.9,1,1, 12.089, 10505.234, 562.818, 52889.170 25/05/29,06:06:12,13,09,1, 11.9,1,1, 12.089, 10505.195, 562.896, 52889.232 25/05/29,06:06:12,14,09,1, 11.9,1,1, 12.089, 10505.129, 562.990, 52889.261 25/05/29,06:06:12,15,09,1, 11.9,1,1, 12.089, 10505.061, 563.075, 52889.343 25/05/29,06:06:12,16,09,1, 11.9,1,1, 12.089, 10505.012, 563.140, 52889.384 25/05/29,06:06:12,17,09,1, 11.9,1,1, 12.089, 10504.988, 563.209, 52889.339 25/05/29,06:06:12,18,09,1, 11.9,1,1, 12.089, 10504.952, 563.283, 52889.416 25/05/29,06:06:12,19,09,1, 11.9,1,1, 12.089, 10504.931, 563.368, 52889.431 25/05/29,06:06:13,00,08,1, 11.9,1,1, 12.092, 10504.930, 563.368, 52889.431 25/05/29,06:06:13,01,08,1, 11.9,1,1, 12.092, 10504.802, 563.534, 52889.490 25/05/29,06:06:13,02,08,1, 11.9,1,1, 12.092, 10504.740, 563.609, 52889.458 25/05/29,06:06:13,03,08,1, 11.9,1,1, 12.092, 10504.677, 563.694, 52889.566 25/05/29,06:06:13,04,08,1, 11.9,1,1, 12.092, 10504.623, 563.740, 52889.630 25/05/29,06:06:13,05,08,1, 11.9,1,1, 12.092, 10504.618, 563.812, 52889.531 25/05/29,06:06:13,06,08,1, 11.9,1,1, 12.092, 10504.534, 563.891, 52889.614 25/05/29,06:06:13,07,08,1, 11.9,1,1, 12.092, 10504.509, 563.970, 52889.628 25/05/29,06:06:13,08,08,1, 11.9,1,1, 12.092, 10504.467, 564.046, 52889.629 25/05/29,06:06:13,09,08,1, 11.9,1,1, 12.092, 10504.420, 564.126, 52889.678 25/05/29,06:06:13,10,08,1, 11.9,1,1, 12.092, 10504.370, 564.216, 52889.803 25/05/29,06:06:13,11,08,1, 11.9,1,1, 12.092, 10504.350, 564.277, 52889.816 25/05/29,06:06:13,12,08,1, 11.9,1,1, 12.092, 10504.320, 564.372, 52889.820 25/05/29,06:06:13,13,08,1, 11.9,1,1, 12.092, 10504.244, 564.431, 52889.870 25/05/29,06:06:13,14,08,1, 11.9,1,1, 12.092, 10504.218, 564.506, 52889.820 25/05/29,06:06:13,15,08,1, 11.9,1,1, 12.092, 10504.181, 564.592, 52889.923 25/05/29,06:06:13,16,08,1, 11.9,1,1, 12.092, 10504.145, 564.666, 52889.890 25/05/29,06:06:13,17,08,1, 11.9,1,1, 12.092, 10504.110, 564.756, 52890.012 25/05/29,06:06:13,18,08,1, 11.9,1,1, 12.092, 10504.055, 564.807, 52889.980 25/05/29,06:06:13,19,08,1, 11.9,1,1, 12.092, 10504.026, 564.890, 52890.053 25/05/29,06:06:14,00,08,1, 11.9,1,1, 12.089, 10504.020, 564.890, 52890.053 25/05/29,06:06:14,01,08,1, 11.9,1,1, 12.089, 10503.962, 565.045, 52890.103 25/05/29,06:06:14,02,08,1, 11.9,1,1, 12.089, 10503.908, 565.113, 52890.083 25/05/29,06:06:14,03,08,1, 11.9,1,1, 12.089, 10503.877, 565.180, 52890.146 25/05/29,06:06:14,04,08,1, 11.9,1,1, 12.089, 10503.830, 565.274, 52890.156 25/05/29,06:06:14,05,08,1, 11.9,1,1, 12.089, 10503.809, 565.353, 52890.187 25/05/29,06:06:14,06,08,1, 11.9,1,1, 12.089, 10503.750, 565.430, 52890.203 25/05/29,06:06:14,07,08,1, 11.9,1,1, 12.089, 10503.737, 565.502, 52890.260 25/05/29,06:06:14,08,08,1, 11.9,1,1, 12.089, 10503.691, 565.557, 52890.232 25/05/29,06:06:14,09,08,1, 11.9,1,1, 12.089, 10503.672, 565.649, 52890.344 25/05/29,06:06:14,10,08,1, 11.9,1,1, 12.089, 10503.622, 565.703, 52890.259 25/05/29,06:06:14,11,08,1, 11.9,1,1, 12.089, 10503.590, 565.751, 52890.366 25/05/29,06:06:14,12,08,1, 11.9,1,1, 12.089, 10503.558, 565.870, 52890.339 25/05/29,06:06:14,13,08,1, 11.9,1,1, 12.089, 10503.522, 565.960, 52890.382 25/05/29,06:06:14,14,08,1, 11.9,1,1, 12.089, 10503.489, 566.022, 52890.495 25/05/29,06:06:14,15,08,1, 11.9,1,1, 12.089, 10503.469, 566.077, 52890.454 25/05/29,06:06:14,16,08,1, 11.9,1,1, 12.089, 10503.451, 566.153, 52890.503 25/05/29,06:06:14,17,08,1, 11.9,1,1, 12.089, 10503.412, 566.232, 52890.609 25/05/29,06:06:14,18,08,1, 11.9,1,1, 12.089, 10503.370, 566.310, 52890.620 25/05/29,06:06:14,19,08,1, 11.9,1,1, 12.089, 10503.356, 566.379, 52890.665 25/05/29,06:06:15,00,08,1, 11.9,1,1, 12.089, 10503.353, 566.379, 52890.665 25/05/29,06:06:15,01,08,1, 11.9,1,1, 12.089, 10503.323, 566.542, 52890.699 25/05/29,06:06:15,02,08,1, 11.9,1,1, 12.089, 10503.250, 566.614, 52890.724 25/05/29,06:06:15,03,08,1, 11.9,1,1, 12.089, 10503.261, 566.688, 52890.712 25/05/29,06:06:15,04,08,1, 11.9,1,1, 12.089, 10503.231, 566.791, 52890.793 25/05/29,06:06:15,05,08,1, 11.9,1,1, 12.089, 10503.199, 566.834, 52890.814 25/05/29,06:06:15,06,08,1, 11.9,1,1, 12.089, 10503.195, 566.937, 52890.801 25/05/29,06:06:15,07,08,1, 11.9,1,1, 12.089, 10503.149, 567.000, 52890.880 25/05/29,06:06:15,08,08,1, 11.9,1,1, 12.089, 10503.128, 567.086, 52890.899 25/05/29,06:06:15,09,08,1, 11.9,1,1, 12.089, 10503.122, 567.156, 52890.924 25/05/29,06:06:15,10,08,1, 11.9,1,1, 12.089, 10503.074, 567.245, 52890.925 25/05/29,06:06:15,11,08,1, 11.9,1,1, 12.089, 10503.067, 567.329, 52890.970 25/05/29,06:06:15,12,08,1, 11.9,1,1, 12.089, 10503.051, 567.400, 52891.076 25/05/29,06:06:15,13,08,1, 11.9,1,1, 12.089, 10503.030, 567.481, 52891.073 25/05/29,06:06:15,14,08,1, 11.9,1,1, 12.089, 10503.029, 567.556, 52891.121 25/05/29,06:06:15,15,08,1, 11.9,1,1, 12.089, 10503.008, 567.627, 52891.109 25/05/29,06:06:15,16,08,1, 11.9,1,1, 12.089, 10502.952, 567.719, 52891.165 25/05/29,06:06:15,17,08,1, 11.9,1,1, 12.089, 10502.929, 567.792, 52891.188 25/05/29,06:06:15,18,08,1, 11.9,1,1, 12.089, 10502.934, 567.847, 52891.190 25/05/29,06:06:15,19,08,1, 11.9,1,1, 12.089, 10502.921, 567.956, 52891.242 25/05/29,06:06:16,00,08,1, 11.9,1,1, 12.091, 10502.919, 567.956, 52891.242 25/05/29,06:06:16,01,08,1, 11.9,1,1, 12.091, 10502.901, 568.128, 52891.294 25/05/29,06:06:16,02,08,1, 11.9,1,1, 12.091, 10502.893, 568.208, 52891.239 25/05/29,06:06:16,03,08,1, 11.9,1,1, 12.091, 10502.833, 568.285, 52891.420 25/05/29,06:06:16,04,08,1, 11.9,1,1, 12.091, 10502.871, 568.364, 52891.366 25/05/29,06:06:16,05,08,1, 11.9,1,1, 12.091, 10502.850, 568.440, 52891.398 25/05/29,06:06:16,06,08,1, 11.9,1,1, 12.091, 10502.820, 568.513, 52891.479 25/05/29,06:06:16,07,08,1, 11.9,1,1, 12.091, 10502.810, 568.603, 52891.461 25/05/29,06:06:16,08,08,1, 11.9,1,1, 12.091, 10502.801, 568.668, 52891.449 25/05/29,06:06:16,09,08,1, 11.9,1,1, 12.091, 10502.784, 568.743, 52891.554 25/05/29,06:06:16,10,08,1, 11.9,1,1, 12.091, 10502.744, 568.822, 52891.464 25/05/29,06:06:16,11,08,1, 11.9,1,1, 12.091, 10502.765, 568.900, 52891.567 25/05/29,06:06:16,12,08,1, 11.9,1,1, 12.091, 10502.766, 568.981, 52891.596 25/05/29,06:06:16,13,08,1, 11.9,1,1, 12.091, 10502.729, 569.067, 52891.645 25/05/29,06:06:16,14,08,1, 11.9,1,1, 12.091, 10502.728, 569.148, 52891.636 25/05/29,06:06:16,15,08,1, 11.9,1,1, 12.091, 10502.717, 569.215, 52891.735 25/05/29,06:06:16,16,08,1, 11.9,1,1, 12.091, 10502.729, 569.307, 52891.722 25/05/29,06:06:16,17,08,1, 11.9,1,1, 12.091, 10502.716, 569.381, 52891.700 25/05/29,06:06:16,18,08,1, 11.9,1,1, 12.091, 10502.695, 569.467, 52891.748 25/05/29,06:06:16,19,08,1, 11.9,1,1, 12.091, 10502.687, 569.567, 52891.798 25/05/29,06:06:17,00,08,1, 11.9,1,1, 12.089, 10502.685, 569.567, 52891.798 25/05/29,06:06:17,01,08,1, 11.9,1,1, 12.089, 10502.666, 569.698, 52891.848 25/05/29,06:06:17,02,08,1, 11.9,1,1, 12.089, 10502.665, 569.804, 52891.915 25/05/29,06:06:17,03,08,1, 11.9,1,1, 12.089, 10502.675, 569.857, 52891.940 25/05/29,06:06:17,04,08,1, 11.9,1,1, 12.089, 10502.636, 569.929, 52891.963 25/05/29,06:06:17,05,08,1, 11.9,1,1, 12.089, 10502.610, 570.037, 52892.000 25/05/29,06:06:17,06,08,1, 11.9,1,1, 12.089, 10502.634, 570.100, 52891.990 25/05/29,06:06:17,07,08,1, 11.9,1,1, 12.089, 10502.598, 570.150, 52892.027 25/05/29,06:06:17,08,08,1, 11.9,1,1, 12.089, 10502.591, 570.257, 52892.043 25/05/29,06:06:17,09,08,1, 11.9,1,1, 12.089, 10502.563, 570.337, 52892.181 25/05/29,06:06:17,10,08,1, 11.9,1,1, 12.089, 10502.575, 570.434, 52892.207 25/05/29,06:06:17,11,08,1, 11.9,1,1, 12.089, 10502.555, 570.508, 52892.184 25/05/29,06:06:17,12,08,1, 11.9,1,1, 12.089, 10502.532, 570.581, 52892.214 25/05/29,06:06:17,13,08,1, 11.9,1,1, 12.089, 10502.549, 570.648, 52892.211 25/05/29,06:06:17,14,08,1, 11.9,1,1, 12.089, 10502.528, 570.766, 52892.241 25/05/29,06:06:17,15,08,1, 11.9,1,1, 12.089, 10502.524, 570.814, 52892.239 25/05/29,06:06:17,16,08,1, 11.9,1,1, 12.089, 10502.497, 570.903, 52892.320 25/05/29,06:06:17,17,08,1, 11.9,1,1, 12.089, 10502.508, 570.981, 52892.301 25/05/29,06:06:17,18,08,1, 11.9,1,1, 12.089, 10502.497, 571.058, 52892.363 25/05/29,06:06:17,19,08,1, 11.9,1,1, 12.089, 10502.485, 571.126, 52892.369 25/05/29,06:06:18,00,11,1, 11.9,1,1, 12.090, 10502.485, 571.126, 52892.369 25/05/29,06:06:18,01,11,1, 11.9,1,1, 12.090, 10502.460, 571.295, 52892.504 25/05/29,06:06:18,02,11,1, 11.9,1,1, 12.090, 10502.464, 571.355, 52892.450 25/05/29,06:06:18,03,11,1, 11.9,1,1, 12.090, 10502.444, 571.438, 52892.486 25/05/29,06:06:18,04,11,1, 11.9,1,1, 12.090, 10502.418, 571.512, 52892.473 25/05/29,06:06:18,05,11,1, 11.9,1,1, 12.090, 10502.404, 571.611, 52892.610 25/05/29,06:06:18,06,11,1, 11.9,1,1, 12.090, 10502.417, 571.655, 52892.629 25/05/29,06:06:18,07,11,1, 11.9,1,1, 12.090, 10502.378, 571.744, 52892.648 25/05/29,06:06:18,08,11,1, 11.9,1,1, 12.090, 10502.368, 571.830, 52892.646 25/05/29,06:06:18,09,11,1, 11.9,1,1, 12.090, 10502.405, 571.891, 52892.660 25/05/29,06:06:18,10,11,1, 11.9,1,1, 12.090, 10502.366, 571.993, 52892.644 25/05/29,06:06:18,11,11,1, 11.9,1,1, 12.090, 10502.365, 572.064, 52892.733 25/05/29,06:06:18,12,11,1, 11.9,1,1, 12.090, 10502.352, 572.155, 52892.749 25/05/29,06:06:18,13,11,1, 11.9,1,1, 12.090, 10502.355, 572.237, 52892.815 25/05/29,06:06:18,14,11,1, 11.9,1,1, 12.090, 10502.335, 572.298, 52892.763 25/05/29,06:06:18,15,11,1, 11.9,1,1, 12.090, 10502.341, 572.410, 52892.820 25/05/29,06:06:18,16,11,1, 11.9,1,1, 12.090, 10502.338, 572.470, 52892.821 25/05/29,06:06:18,17,11,1, 11.9,1,1, 12.090, 10502.322, 572.554, 52892.869 25/05/29,06:06:18,18,11,1, 11.9,1,1, 12.090, 10502.316, 572.637, 52892.898 25/05/29,06:06:18,19,11,1, 11.9,1,1, 12.090, 10502.332, 572.728, 52892.898 25/05/29,06:06:19,00,10,1, 11.9,1,1, 12.090, 10502.326, 572.728, 52892.898 25/05/29,06:06:19,01,10,1, 11.9,1,1, 12.090, 10502.279, 572.884, 52892.993 25/05/29,06:06:19,02,10,1, 11.9,1,1, 12.090, 10502.272, 572.960, 52893.039 25/05/29,06:06:19,03,10,1, 11.9,1,1, 12.090, 10502.274, 573.017, 52893.026 25/05/29,06:06:19,04,10,1, 11.9,1,1, 12.090, 10502.256, 573.141, 52893.052 25/05/29,06:06:19,05,10,1, 11.9,1,1, 12.090, 10502.258, 573.181, 52893.068 25/05/29,06:06:19,06,10,1, 11.9,1,1, 12.090, 10502.281, 573.295, 52893.119 25/05/29,06:06:19,07,10,1, 11.9,1,1, 12.090, 10502.248, 573.364, 52893.184 25/05/29,06:06:19,08,10,1, 11.9,1,1, 12.090, 10502.255, 573.445, 52893.198 25/05/29,06:06:19,09,10,1, 11.9,1,1, 12.090, 10502.262, 573.528, 52893.184 25/05/29,06:06:19,10,10,1, 11.9,1,1, 12.090, 10502.246, 573.626, 52893.215 25/05/29,06:06:19,11,10,1, 11.9,1,1, 12.090, 10502.242, 573.701, 52893.192 25/05/29,06:06:19,12,10,1, 11.9,1,1, 12.090, 10502.260, 573.781, 52893.272 25/05/29,06:06:19,13,10,1, 11.9,1,1, 12.090, 10502.254, 573.848, 52893.337 25/05/29,06:06:19,14,10,1, 11.9,1,1, 12.090, 10502.259, 573.973, 52893.438 25/05/29,06:06:19,15,10,1, 11.9,1,1, 12.090, 10502.245, 574.032, 52893.346 25/05/29,06:06:19,16,10,1, 11.9,1,1, 12.090, 10502.233, 574.113, 52893.338 25/05/29,06:06:19,17,10,1, 11.9,1,1, 12.090, 10502.267, 574.184, 52893.410 25/05/29,06:06:19,18,10,1, 11.9,1,1, 12.090, 10502.242, 574.275, 52893.487 25/05/29,06:06:19,19,10,1, 11.9,1,1, 12.090, 10502.246, 574.372, 52893.527 25/05/29,06:06:20,00,09,1, 11.9,1,1, 12.094, 10502.243, 574.372, 52893.527 25/05/29,06:06:20,01,09,1, 11.9,1,1, 12.094, 10502.256, 574.525, 52893.528 25/05/29,06:06:20,02,09,1, 11.9,1,1, 12.094, 10502.247, 574.623, 52893.556 25/05/29,06:06:20,03,09,1, 11.9,1,1, 12.094, 10502.258, 574.690, 52893.526 25/05/29,06:06:20,04,09,1, 11.9,1,1, 12.094, 10502.250, 574.762, 52893.544 25/05/29,06:06:20,05,09,1, 11.9,1,1, 12.094, 10502.245, 574.849, 52893.637 25/05/29,06:06:20,06,09,1, 11.9,1,1, 12.094, 10502.267, 574.946, 52893.682 25/05/29,06:06:20,07,09,1, 11.9,1,1, 12.094, 10502.238, 575.042, 52893.720 25/05/29,06:06:20,08,09,1, 11.9,1,1, 12.094, 10502.238, 575.099, 52893.650 25/05/29,06:06:20,09,09,1, 11.9,1,1, 12.094, 10502.242, 575.207, 52893.723 25/05/29,06:06:20,10,09,1, 11.9,1,1, 12.094, 10502.249, 575.269, 52893.741 25/05/29,06:06:20,11,09,1, 11.9,1,1, 12.094, 10502.244, 575.366, 52893.734 25/05/29,06:06:20,12,09,1, 11.9,1,1, 12.094, 10502.240, 575.471, 52893.842 25/05/29,06:06:20,13,09,1, 11.9,1,1, 12.094, 10502.242, 575.551, 52893.879 25/05/29,06:06:20,14,09,1, 11.9,1,1, 12.094, 10502.242, 575.644, 52893.928 25/05/29,06:06:20,15,09,1, 11.9,1,1, 12.094, 10502.242, 575.712, 52893.925 25/05/29,06:06:20,16,09,1, 11.9,1,1, 12.094, 10502.241, 575.795, 52893.930 25/05/29,06:06:20,17,09,1, 11.9,1,1, 12.094, 10502.225, 575.895, 52893.908 25/05/29,06:06:20,18,09,1, 11.9,1,1, 12.094, 10502.232, 575.981, 52893.988 25/05/29,06:06:20,19,09,1, 11.9,1,1, 12.094, 10502.244, 576.072, 52894.000 25/05/29,06:06:21,00,09,1, 11.9,1,1, 12.091, 10502.243, 576.072, 52894.000 25/05/29,06:06:21,01,09,1, 11.9,1,1, 12.091, 10502.247, 576.233, 52894.051 25/05/29,06:06:21,02,09,1, 11.9,1,1, 12.091, 10502.235, 576.328, 52894.113 25/05/29,06:06:21,03,09,1, 11.9,1,1, 12.091, 10502.221, 576.391, 52894.065 25/05/29,06:06:21,04,09,1, 11.9,1,1, 12.091, 10502.222, 576.513, 52894.268 25/05/29,06:06:21,05,09,1, 11.9,1,1, 12.091, 10502.217, 576.584, 52894.217 25/05/29,06:06:21,06,09,1, 11.9,1,1, 12.091, 10502.208, 576.677, 52894.212 25/05/29,06:06:21,07,09,1, 11.9,1,1, 12.091, 10502.221, 576.740, 52894.153 25/05/29,06:06:21,08,09,1, 11.9,1,1, 12.091, 10502.203, 576.834, 52894.247 25/05/29,06:06:21,09,09,1, 11.9,1,1, 12.091, 10502.216, 576.927, 52894.303 25/05/29,06:06:21,10,09,1, 11.9,1,1, 12.091, 10502.217, 577.000, 52894.362 25/05/29,06:06:21,11,09,1, 11.9,1,1, 12.091, 10502.213, 577.092, 52894.343 25/05/29,06:06:21,12,09,1, 11.9,1,1, 12.091, 10502.233, 577.168, 52894.288 25/05/29,06:06:21,13,09,1, 11.9,1,1, 12.091, 10502.216, 577.252, 52894.310 25/05/29,06:06:21,14,09,1, 11.9,1,1, 12.091, 10502.231, 577.334, 52894.404 25/05/29,06:06:21,15,09,1, 11.9,1,1, 12.091, 10502.234, 577.452, 52894.371 25/05/29,06:06:21,16,09,1, 11.9,1,1, 12.091, 10502.246, 577.507, 52894.430 25/05/29,06:06:21,17,09,1, 11.9,1,1, 12.091, 10502.229, 577.590, 52894.528 25/05/29,06:06:21,18,09,1, 11.9,1,1, 12.091, 10502.232, 577.693, 52894.513 25/05/29,06:06:21,19,09,1, 11.9,1,1, 12.091, 10502.219, 577.797, 52894.801 25/05/29,06:06:22,00,10,1, 11.9,1,1, 12.087, 10502.218, 577.797, 52894.801 25/05/29,06:06:22,01,10,1, 11.9,1,1, 12.087, 10502.252, 577.925, 52894.591 25/05/29,06:06:22,02,10,1, 11.9,1,1, 12.087, 10502.247, 578.006, 52894.597 25/05/29,06:06:22,03,10,1, 11.9,1,1, 12.087, 10502.242, 578.106, 52894.636 25/05/29,06:06:22,04,10,1, 11.9,1,1, 12.087, 10502.227, 578.188, 52894.670 25/05/29,06:06:22,05,10,1, 11.9,1,1, 12.087, 10502.232, 578.261, 52894.627 25/05/29,06:06:22,06,10,1, 11.9,1,1, 12.087, 10502.260, 578.354, 52894.703 25/05/29,06:06:22,07,10,1, 11.9,1,1, 12.087, 10502.263, 578.445, 52894.730 25/05/29,06:06:22,08,10,1, 11.9,1,1, 12.087, 10502.258, 578.517, 52894.716 25/05/29,06:06:22,09,10,1, 11.9,1,1, 12.087, 10502.264, 578.604, 52894.751 25/05/29,06:06:22,10,10,1, 11.9,1,1, 12.087, 10502.254, 578.690, 52894.777 25/05/29,06:06:22,11,10,1, 11.9,1,1, 12.087, 10502.247, 578.781, 52894.762 25/05/29,06:06:22,12,10,1, 11.9,1,1, 12.087, 10502.267, 578.852, 52894.830 25/05/29,06:06:22,13,10,1, 11.9,1,1, 12.087, 10502.267, 578.967, 52894.847 25/05/29,06:06:22,14,10,1, 11.9,1,1, 12.087, 10502.280, 579.023, 52894.846 25/05/29,06:06:22,15,10,1, 11.9,1,1, 12.087, 10502.257, 579.119, 52894.934 25/05/29,06:06:22,16,10,1, 11.9,1,1, 12.087, 10502.262, 579.213, 52894.940 25/05/29,06:06:22,17,10,1, 11.9,1,1, 12.087, 10502.255, 579.295, 52894.900 25/05/29,06:06:22,18,10,1, 11.9,1,1, 12.087, 10502.272, 579.380, 52895.024 25/05/29,06:06:22,19,10,1, 11.9,1,1, 12.087, 10502.246, 579.468, 52895.038 25/05/29,06:06:23,00,09,1, 11.9,1,1, 12.087, 10502.243, 579.468, 52895.038 25/05/29,06:06:23,01,09,1, 11.9,1,1, 12.087, 10502.272, 579.652, 52895.063 25/05/29,06:06:23,02,09,1, 11.9,1,1, 12.087, 10502.259, 579.751, 52895.131 25/05/29,06:06:23,03,09,1, 11.9,1,1, 12.087, 10502.263, 579.811, 52895.039 25/05/29,06:06:23,04,09,1, 11.9,1,1, 12.087, 10502.254, 579.921, 52895.177 25/05/29,06:06:23,05,09,1, 11.9,1,1, 12.087, 10502.257, 579.997, 52895.085 25/05/29,06:06:23,06,09,1, 11.9,1,1, 12.087, 10502.273, 580.089, 52895.216 25/05/29,06:06:23,07,09,1, 11.9,1,1, 12.087, 10502.277, 580.165, 52895.197 25/05/29,06:06:23,08,09,1, 11.9,1,1, 12.087, 10502.263, 580.282, 52895.252 25/05/29,06:06:23,09,09,1, 11.9,1,1, 12.087, 10502.267, 580.360, 52895.213 25/05/29,06:06:23,10,09,1, 11.9,1,1, 12.087, 10502.271, 580.439, 52895.237 25/05/29,06:06:23,11,09,1, 11.9,1,1, 12.087, 10502.251, 580.540, 52895.331 25/05/29,06:06:23,12,09,1, 11.9,1,1, 12.087, 10502.249, 580.657, 52895.324 25/05/29,06:06:23,13,09,1, 11.9,1,1, 12.087, 10502.271, 580.719, 52895.351 25/05/29,06:06:23,14,09,1, 11.9,1,1, 12.087, 10502.264, 580.825, 52895.320 25/05/29,06:06:23,15,09,1, 11.9,1,1, 12.087, 10502.284, 580.921, 52895.374 25/05/29,06:06:23,16,09,1, 11.9,1,1, 12.087, 10502.287, 581.020, 52895.427 25/05/29,06:06:23,17,09,1, 11.9,1,1, 12.087, 10502.292, 581.117, 52895.366 25/05/29,06:06:23,18,09,1, 11.9,1,1, 12.087, 10502.277, 581.207, 52895.458 25/05/29,06:06:23,19,09,1, 11.9,1,1, 12.087, 10502.299, 581.328, 52895.496 25/05/29,06:06:24,00,08,1, 11.8,1,1, 12.090, 10502.293, 581.328, 52895.496 25/05/29,06:06:24,01,08,1, 11.8,1,1, 12.090, 10502.294, 581.536, 52895.550 25/05/29,06:06:24,02,08,1, 11.8,1,1, 12.090, 10502.302, 581.627, 52895.586 25/05/29,06:06:24,03,08,1, 11.8,1,1, 12.090, 10502.326, 581.716, 52895.589 25/05/29,06:06:24,04,08,1, 11.8,1,1, 12.090, 10502.302, 581.801, 52895.644 25/05/29,06:06:24,05,08,1, 11.8,1,1, 12.090, 10502.343, 581.893, 52895.705 25/05/29,06:06:24,06,08,1, 11.8,1,1, 12.090, 10502.352, 581.995, 52895.672 25/05/29,06:06:24,07,08,1, 11.8,1,1, 12.090, 10502.356, 582.073, 52895.723 25/05/29,06:06:24,08,08,1, 11.8,1,1, 12.090, 10502.355, 582.189, 52895.736 25/05/29,06:06:24,09,08,1, 11.8,1,1, 12.090, 10502.375, 582.257, 52895.679 25/05/29,06:06:24,10,08,1, 11.8,1,1, 12.090, 10502.405, 582.348, 52895.755 25/05/29,06:06:24,11,08,1, 11.8,1,1, 12.090, 10502.376, 582.456, 52895.790 25/05/29,06:06:24,12,08,1, 11.8,1,1, 12.090, 10502.404, 582.553, 52895.885 25/05/29,06:06:24,13,08,1, 11.8,1,1, 12.090, 10502.419, 582.638, 52895.794 25/05/29,06:06:24,14,08,1, 11.8,1,1, 12.090, 10502.440, 582.744, 52895.820 25/05/29,06:06:24,15,08,1, 11.8,1,1, 12.090, 10502.446, 582.811, 52895.905 25/05/29,06:06:24,16,08,1, 11.8,1,1, 12.090, 10502.442, 582.918, 52895.929 25/05/29,06:06:24,17,08,1, 11.8,1,1, 12.090, 10502.461, 583.033, 52895.982 25/05/29,06:06:24,18,08,1, 11.8,1,1, 12.090, 10502.477, 583.136, 52895.955 25/05/29,06:06:24,19,08,1, 11.8,1,1, 12.090, 10502.492, 583.245, 52896.050 25/05/29,06:06:25,00,08,1, 11.8,1,1, 12.091, 10502.485, 583.245, 52896.050 25/05/29,06:06:25,01,08,1, 11.8,1,1, 12.091, 10502.515, 583.400, 52896.034 25/05/29,06:06:25,02,08,1, 11.8,1,1, 12.091, 10502.529, 583.532, 52896.141 25/05/29,06:06:25,03,08,1, 11.8,1,1, 12.091, 10502.536, 583.590, 52896.001 25/05/29,06:06:25,04,08,1, 11.8,1,1, 12.091, 10502.538, 583.675, 52896.144 25/05/29,06:06:25,05,08,1, 11.8,1,1, 12.091, 10502.567, 583.787, 52896.119 25/05/29,06:06:25,06,08,1, 11.8,1,1, 12.091, 10502.578, 583.879, 52896.193 25/05/29,06:06:25,07,08,1, 11.8,1,1, 12.091, 10502.613, 583.950, 52896.157 25/05/29,06:06:25,08,08,1, 11.8,1,1, 12.091, 10502.616, 584.077, 52896.269 25/05/29,06:06:25,09,08,1, 11.8,1,1, 12.091, 10502.633, 584.127, 52896.242 25/05/29,06:06:25,10,08,1, 11.8,1,1, 12.091, 10502.659, 584.212, 52896.204 25/05/29,06:06:25,11,08,1, 11.8,1,1, 12.091, 10502.658, 584.322, 52896.250 25/05/29,06:06:25,12,08,1, 11.8,1,1, 12.091, 10502.672, 584.427, 52896.323 25/05/29,06:06:25,13,08,1, 11.8,1,1, 12.091, 10502.683, 584.506, 52896.264 25/05/29,06:06:25,14,08,1, 11.8,1,1, 12.091, 10502.699, 584.599, 52896.329 25/05/29,06:06:25,15,08,1, 11.8,1,1, 12.091, 10502.709, 584.687, 52896.385 25/05/29,06:06:25,16,08,1, 11.8,1,1, 12.091, 10502.737, 584.753, 52896.330 25/05/29,06:06:25,17,08,1, 11.8,1,1, 12.091, 10502.733, 584.846, 52896.408 25/05/29,06:06:25,18,08,1, 11.8,1,1, 12.091, 10502.773, 584.945, 52896.434 25/05/29,06:06:25,19,08,1, 11.8,1,1, 12.091, 10502.782, 585.050, 52896.351 25/05/29,06:06:26,00,09,1, 12.0,1,1, 12.091, 10502.777, 585.050, 52896.351 25/05/29,06:06:26,01,09,1, 12.0,1,1, 12.091, 10502.808, 585.224, 52896.410 25/05/29,06:06:26,02,09,1, 12.0,1,1, 12.091, 10502.803, 585.317, 52896.481 25/05/29,06:06:26,03,09,1, 12.0,1,1, 12.091, 10502.805, 585.404, 52896.599 25/05/29,06:06:26,04,09,1, 12.0,1,1, 12.091, 10502.799, 585.479, 52896.506 25/05/29,06:06:26,05,09,1, 12.0,1,1, 12.091, 10502.836, 585.593, 52896.585 25/05/29,06:06:26,06,09,1, 12.0,1,1, 12.091, 10502.833, 585.689, 52896.564 25/05/29,06:06:26,07,09,1, 12.0,1,1, 12.091, 10502.876, 585.751, 52896.559 25/05/29,06:06:26,08,09,1, 12.0,1,1, 12.091, 10502.847, 585.850, 52896.615 25/05/29,06:06:26,09,09,1, 12.0,1,1, 12.091, 10502.877, 585.940, 52896.667 25/05/29,06:06:26,10,09,1, 12.0,1,1, 12.091, 10502.885, 585.997, 52896.589 25/05/29,06:06:26,11,09,1, 12.0,1,1, 12.091, 10502.892, 586.072, 52896.634 25/05/29,06:06:26,12,09,1, 12.0,1,1, 12.091, 10502.880, 586.158, 52896.675 25/05/29,06:06:26,13,09,1, 12.0,1,1, 12.091, 10502.905, 586.223, 52896.651 25/05/29,06:06:26,14,09,1, 12.0,1,1, 12.091, 10502.907, 586.289, 52896.655 25/05/29,06:06:26,15,09,1, 12.0,1,1, 12.091, 10502.934, 586.410, 52896.758 25/05/29,06:06:26,16,09,1, 12.0,1,1, 12.091, 10502.935, 586.475, 52896.758 25/05/29,06:06:26,17,09,1, 12.0,1,1, 12.091, 10502.949, 586.549, 52896.746 25/05/29,06:06:26,18,09,1, 12.0,1,1, 12.091, 10502.949, 586.629, 52896.799 25/05/29,06:06:26,19,09,1, 12.0,1,1, 12.091, 10502.971, 586.725, 52896.795 25/05/29,06:06:27,00,09,1, 11.9,1,1, 12.090, 10502.969, 586.725, 52896.795 25/05/29,06:06:27,01,09,1, 11.9,1,1, 12.090, 10502.957, 586.875, 52896.834 25/05/29,06:06:27,02,09,1, 11.9,1,1, 12.090, 10502.956, 586.936, 52896.847 25/05/29,06:06:27,03,09,1, 11.9,1,1, 12.090, 10502.979, 587.002, 52896.910 25/05/29,06:06:27,04,09,1, 11.9,1,1, 12.090, 10502.994, 587.085, 52896.903 25/05/29,06:06:27,05,09,1, 11.9,1,1, 12.090, 10503.010, 587.150, 52896.903 25/05/29,06:06:27,06,09,1, 11.9,1,1, 12.090, 10503.043, 587.232, 52896.862 25/05/29,06:06:27,07,09,1, 11.9,1,1, 12.090, 10503.026, 587.300, 52896.916 25/05/29,06:06:27,08,09,1, 11.9,1,1, 12.090, 10503.050, 587.384, 52896.895 25/05/29,06:06:27,09,09,1, 11.9,1,1, 12.090, 10503.055, 587.465, 52897.012 25/05/29,06:06:27,10,09,1, 11.9,1,1, 12.090, 10503.058, 587.510, 52896.956 25/05/29,06:06:27,11,09,1, 11.9,1,1, 12.090, 10503.062, 587.560, 52896.929 25/05/29,06:06:27,12,09,1, 11.9,1,1, 12.090, 10503.075, 587.648, 52896.996 25/05/29,06:06:27,13,09,1, 11.9,1,1, 12.090, 10503.082, 587.732, 52896.989 25/05/29,06:06:27,14,09,1, 11.9,1,1, 12.090, 10503.111, 587.823, 52897.000 25/05/29,06:06:27,15,09,1, 11.9,1,1, 12.090, 10503.103, 587.858, 52896.978 25/05/29,06:06:27,16,09,1, 11.9,1,1, 12.090, 10503.144, 587.941, 52897.032 25/05/29,06:06:27,17,09,1, 11.9,1,1, 12.090, 10503.124, 587.984, 52897.051 25/05/29,06:06:27,18,09,1, 11.9,1,1, 12.090, 10503.130, 588.061, 52897.048 25/05/29,06:06:27,19,09,1, 11.9,1,1, 12.090, 10503.140, 588.141, 52897.157 25/05/29,06:06:28,00,08,1, 11.9,1,1, 12.091, 10503.136, 588.141, 52897.157 25/05/29,06:06:28,01,08,1, 11.9,1,1, 12.091, 10503.161, 588.291, 52897.056 25/05/29,06:06:28,02,08,1, 11.9,1,1, 12.091, 10503.169, 588.334, 52897.142 25/05/29,06:06:28,03,08,1, 11.9,1,1, 12.091, 10503.197, 588.398, 52897.177 25/05/29,06:06:28,04,08,1, 11.9,1,1, 12.091, 10503.202, 588.484, 52897.184 25/05/29,06:06:28,05,08,1, 11.9,1,1, 12.091, 10503.190, 588.541, 52897.125 25/05/29,06:06:28,06,08,1, 11.9,1,1, 12.091, 10503.222, 588.611, 52897.189 25/05/29,06:06:28,07,08,1, 11.9,1,1, 12.091, 10503.212, 588.669, 52897.192 25/05/29,06:06:28,08,08,1, 11.9,1,1, 12.091, 10503.226, 588.749, 52897.189 25/05/29,06:06:28,09,08,1, 11.9,1,1, 12.091, 10503.239, 588.790, 52897.125 25/05/29,06:06:28,10,08,1, 11.9,1,1, 12.091, 10503.244, 588.874, 52897.187 25/05/29,06:06:28,11,08,1, 11.9,1,1, 12.091, 10503.253, 588.945, 52897.215 25/05/29,06:06:28,12,08,1, 11.9,1,1, 12.091, 10503.282, 588.978, 52897.203 25/05/29,06:06:28,13,08,1, 11.9,1,1, 12.091, 10503.280, 589.074, 52897.233 25/05/29,06:06:28,14,08,1, 11.9,1,1, 12.091, 10503.276, 589.121, 52897.257 25/05/29,06:06:28,15,08,1, 11.9,1,1, 12.091, 10503.286, 589.191, 52897.217 25/05/29,06:06:28,16,08,1, 11.9,1,1, 12.091, 10503.308, 589.258, 52897.217 25/05/29,06:06:28,17,08,1, 11.9,1,1, 12.091, 10503.291, 589.325, 52897.288 25/05/29,06:06:28,18,08,1, 11.9,1,1, 12.091, 10503.326, 589.398, 52897.280 25/05/29,06:06:28,19,08,1, 11.9,1,1, 12.091, 10503.345, 589.475, 52897.305 25/05/29,06:06:29,00,08,1, 11.9,1,1, 12.089, 10503.345, 589.475, 52897.305 25/05/29,06:06:29,01,08,1, 11.9,1,1, 12.089, 10503.360, 589.622, 52897.321 25/05/29,06:06:29,02,08,1, 11.9,1,1, 12.089, 10503.379, 589.662, 52897.284 25/05/29,06:06:29,03,08,1, 11.9,1,1, 12.089, 10503.380, 589.744, 52897.351 25/05/29,06:06:29,04,08,1, 11.9,1,1, 12.089, 10503.403, 589.797, 52897.371 25/05/29,06:06:29,05,08,1, 11.9,1,1, 12.089, 10503.381, 589.891, 52897.440 25/05/29,06:06:29,06,08,1, 11.9,1,1, 12.089, 10503.407, 589.943, 52897.446 25/05/29,06:06:29,07,08,1, 11.9,1,1, 12.089, 10503.412, 590.008, 52897.423 25/05/29,06:06:29,08,08,1, 11.9,1,1, 12.089, 10503.418, 590.052, 52897.380 25/05/29,06:06:29,09,08,1, 11.9,1,1, 12.089, 10503.451, 590.154, 52897.351 25/05/29,06:06:29,10,08,1, 11.9,1,1, 12.089, 10503.456, 590.212, 52897.449 25/05/29,06:06:29,11,08,1, 11.9,1,1, 12.089, 10503.457, 590.256, 52897.447 25/05/29,06:06:29,12,08,1, 11.9,1,1, 12.089, 10503.454, 590.360, 52897.497 25/05/29,06:06:29,13,08,1, 11.9,1,1, 12.089, 10503.461, 590.433, 52897.517 25/05/29,06:06:29,14,08,1, 11.9,1,1, 12.089, 10503.519, 590.511, 52897.492 25/05/29,06:06:29,15,08,1, 11.9,1,1, 12.089, 10503.494, 590.556, 52897.509 25/05/29,06:06:29,16,08,1, 11.9,1,1, 12.089, 10503.482, 590.626, 52897.471 25/05/29,06:06:29,17,08,1, 11.9,1,1, 12.089, 10503.534, 590.685, 52897.438 25/05/29,06:06:29,18,08,1, 11.9,1,1, 12.089, 10503.506, 590.734, 52897.530 25/05/29,06:06:29,19,08,1, 11.9,1,1, 12.089, 10503.519, 590.814, 52897.487 25/05/29,06:06:30,00,08,1, 12.0,1,1, 12.091, 10503.511, 590.814, 52897.487 25/05/29,06:06:30,01,08,1, 12.0,1,1, 12.091, 10503.569, 590.957, 52897.575 25/05/29,06:06:30,02,08,1, 12.0,1,1, 12.091, 10503.553, 590.993, 52897.606 25/05/29,06:06:30,03,08,1, 12.0,1,1, 12.091, 10503.592, 591.066, 52897.661 25/05/29,06:06:30,04,08,1, 12.0,1,1, 12.091, 10503.581, 591.153, 52897.578 25/05/29,06:06:30,05,08,1, 12.0,1,1, 12.091, 10503.611, 591.217, 52897.601 25/05/29,06:06:30,06,08,1, 12.0,1,1, 12.091, 10503.615, 591.289, 52897.656 25/05/29,06:06:30,07,08,1, 12.0,1,1, 12.091, 10503.639, 591.340, 52897.567 25/05/29,06:06:30,08,08,1, 12.0,1,1, 12.091, 10503.650, 591.426, 52897.670 25/05/29,06:06:30,09,08,1, 12.0,1,1, 12.091, 10503.651, 591.479, 52897.693 25/05/29,06:06:30,10,08,1, 12.0,1,1, 12.091, 10503.679, 591.550, 52897.621 25/05/29,06:06:30,11,08,1, 12.0,1,1, 12.091, 10503.678, 591.615, 52897.718 25/05/29,06:06:30,12,08,1, 12.0,1,1, 12.091, 10503.701, 591.674, 52897.612 25/05/29,06:06:30,13,08,1, 12.0,1,1, 12.091, 10503.717, 591.767, 52897.638 25/05/29,06:06:30,14,08,1, 12.0,1,1, 12.091, 10503.715, 591.837, 52897.731 25/05/29,06:06:30,15,08,1, 12.0,1,1, 12.091, 10503.739, 591.901, 52897.565 25/05/29,06:06:30,16,08,1, 12.0,1,1, 12.091, 10503.768, 591.944, 52897.780 25/05/29,06:06:30,17,08,1, 12.0,1,1, 12.091, 10503.758, 592.018, 52897.732 25/05/29,06:06:30,18,08,1, 12.0,1,1, 12.091, 10503.790, 592.051, 52897.693 25/05/29,06:06:30,19,08,1, 12.0,1,1, 12.091, 10503.788, 592.151, 52897.792 25/05/29,06:06:31,00,09,1, 11.9,1,1, 12.090, 10503.787, 592.151, 52897.792 25/05/29,06:06:31,01,09,1, 11.9,1,1, 12.090, 10503.793, 592.267, 52897.797 25/05/29,06:06:31,02,09,1, 11.9,1,1, 12.090, 10503.816, 592.321, 52897.859 25/05/29,06:06:31,03,09,1, 11.9,1,1, 12.090, 10503.821, 592.399, 52897.773 25/05/29,06:06:31,04,09,1, 11.9,1,1, 12.090, 10503.857, 592.468, 52897.858 25/05/29,06:06:31,05,09,1, 11.9,1,1, 12.090, 10503.826, 592.517, 52897.814 25/05/29,06:06:31,06,09,1, 11.9,1,1, 12.090, 10503.831, 592.572, 52897.850 25/05/29,06:06:31,07,09,1, 11.9,1,1, 12.090, 10503.846, 592.644, 52897.780 25/05/29,06:06:31,08,09,1, 11.9,1,1, 12.090, 10503.837, 592.710, 52897.850 25/05/29,06:06:31,09,09,1, 11.9,1,1, 12.090, 10503.866, 592.760, 52897.828 25/05/29,06:06:31,10,09,1, 11.9,1,1, 12.090, 10503.903, 592.856, 52897.866 25/05/29,06:06:31,11,09,1, 11.9,1,1, 12.090, 10503.865, 592.902, 52897.898 25/05/29,06:06:31,12,09,1, 11.9,1,1, 12.090, 10503.922, 592.984, 52897.919 25/05/29,06:06:31,13,09,1, 11.9,1,1, 12.090, 10503.916, 593.045, 52897.867 25/05/29,06:06:31,14,09,1, 11.9,1,1, 12.090, 10503.931, 593.112, 52897.906 25/05/29,06:06:31,15,09,1, 11.9,1,1, 12.090, 10503.946, 593.195, 52897.892 25/05/29,06:06:31,16,09,1, 11.9,1,1, 12.090, 10503.943, 593.240, 52897.873 25/05/29,06:06:31,17,09,1, 11.9,1,1, 12.090, 10503.957, 593.317, 52897.872 25/05/29,06:06:31,18,09,1, 11.9,1,1, 12.090, 10503.954, 593.364, 52897.967 25/05/29,06:06:31,19,09,1, 11.9,1,1, 12.090, 10503.940, 593.441, 52897.903 25/05/29,06:06:32,00,09,1, 11.9,1,1, 12.090, 10503.937, 593.441, 52897.903 25/05/29,06:06:32,01,09,1, 11.9,1,1, 12.090, 10503.951, 593.571, 52897.962 25/05/29,06:06:32,02,09,1, 11.9,1,1, 12.090, 10503.949, 593.625, 52897.889 25/05/29,06:06:32,03,09,1, 11.9,1,1, 12.090, 10503.953, 593.700, 52897.932 25/05/29,06:06:32,04,09,1, 11.9,1,1, 12.090, 10503.939, 593.761, 52898.037 25/05/29,06:06:32,05,09,1, 11.9,1,1, 12.090, 10503.963, 593.804, 52897.990 25/05/29,06:06:32,06,09,1, 11.9,1,1, 12.090, 10503.967, 593.867, 52897.968 25/05/29,06:06:32,07,09,1, 11.9,1,1, 12.090, 10503.954, 593.936, 52898.019 25/05/29,06:06:32,08,09,1, 11.9,1,1, 12.090, 10503.960, 594.031, 52898.013 25/05/29,06:06:32,09,09,1, 11.9,1,1, 12.090, 10503.978, 594.096, 52898.009 25/05/29,06:06:32,10,09,1, 11.9,1,1, 12.090, 10504.002, 594.141, 52897.936 25/05/29,06:06:32,11,09,1, 11.9,1,1, 12.090, 10503.980, 594.233, 52898.056 25/05/29,06:06:32,12,09,1, 11.9,1,1, 12.090, 10503.987, 594.270, 52897.979 25/05/29,06:06:32,13,09,1, 11.9,1,1, 12.090, 10504.001, 594.338, 52897.987 25/05/29,06:06:32,14,09,1, 11.9,1,1, 12.090, 10503.997, 594.425, 52898.014 25/05/29,06:06:32,15,09,1, 11.9,1,1, 12.090, 10503.998, 594.489, 52898.040 25/05/29,06:06:32,16,09,1, 11.9,1,1, 12.090, 10503.985, 594.547, 52898.009 25/05/29,06:06:32,17,09,1, 11.9,1,1, 12.090, 10503.983, 594.624, 52898.080 25/05/29,06:06:32,18,09,1, 11.9,1,1, 12.090, 10503.981, 594.673, 52898.054 25/05/29,06:06:32,19,09,1, 11.9,1,1, 12.090, 10503.996, 594.726, 52898.036 25/05/29,06:06:33,00,10,1, 11.9,1,1, 12.085, 10503.995, 594.726, 52898.036 25/05/29,06:06:33,01,10,1, 11.9,1,1, 12.085, 10504.013, 594.876, 52898.105 25/05/29,06:06:33,02,10,1, 11.9,1,1, 12.085, 10503.981, 594.944, 52898.072 25/05/29,06:06:33,03,10,1, 11.9,1,1, 12.085, 10503.977, 594.992, 52898.155 25/05/29,06:06:33,04,10,1, 11.9,1,1, 12.085, 10503.993, 595.068, 52898.112 25/05/29,06:06:33,05,10,1, 11.9,1,1, 12.085, 10504.017, 595.087, 52898.167 25/05/29,06:06:33,06,10,1, 11.9,1,1, 12.085, 10503.995, 595.167, 52898.178 25/05/29,06:06:33,07,10,1, 11.9,1,1, 12.085, 10504.021, 595.239, 52898.107 25/05/29,06:06:33,08,10,1, 11.9,1,1, 12.085, 10503.982, 595.279, 52898.067 25/05/29,06:06:33,09,10,1, 11.9,1,1, 12.085, 10504.035, 595.370, 52898.376 25/05/29,06:06:33,10,10,1, 11.9,1,1, 12.085, 10504.004, 595.393, 52898.038 25/05/29,06:06:33,11,10,1, 11.9,1,1, 12.085, 10503.979, 595.481, 52898.111 25/05/29,06:06:33,12,10,1, 11.9,1,1, 12.085, 10504.009, 595.506, 52898.118 25/05/29,06:06:33,13,10,1, 11.9,1,1, 12.085, 10503.997, 595.577, 52898.163 25/05/29,06:06:33,14,10,1, 11.9,1,1, 12.085, 10504.022, 595.628, 52898.087 25/05/29,06:06:33,15,10,1, 11.9,1,1, 12.085, 10504.010, 595.669, 52898.086 25/05/29,06:06:33,16,10,1, 11.9,1,1, 12.085, 10504.000, 595.733, 52898.163 25/05/29,06:06:33,17,10,1, 11.9,1,1, 12.085, 10504.014, 595.828, 52898.168 25/05/29,06:06:33,18,10,1, 11.9,1,1, 12.085, 10504.015, 595.855, 52898.110 25/05/29,06:06:33,19,10,1, 11.9,1,1, 12.085, 10504.005, 595.882, 52898.187 25/05/29,06:06:34,00,10,1, 12.0,1,1, 12.090, 10504.004, 595.882, 52898.187 25/05/29,06:06:34,01,10,1, 12.0,1,1, 12.090, 10504.042, 596.004, 52898.274 25/05/29,06:06:34,02,10,1, 12.0,1,1, 12.090, 10504.020, 596.060, 52898.171 25/05/29,06:06:34,03,10,1, 12.0,1,1, 12.090, 10503.999, 596.104, 52898.147 25/05/29,06:06:34,04,10,1, 12.0,1,1, 12.090, 10504.021, 596.133, 52898.167 25/05/29,06:06:34,05,10,1, 12.0,1,1, 12.090, 10503.982, 596.205, 52898.199 25/05/29,06:06:34,06,10,1, 12.0,1,1, 12.090, 10503.983, 596.241, 52898.199 25/05/29,06:06:34,07,10,1, 12.0,1,1, 12.090, 10503.986, 596.307, 52898.172 25/05/29,06:06:34,08,10,1, 12.0,1,1, 12.090, 10503.973, 596.333, 52898.155 25/05/29,06:06:34,09,10,1, 12.0,1,1, 12.090, 10503.959, 596.361, 52898.032 25/05/29,06:06:34,10,10,1, 12.0,1,1, 12.090, 10503.962, 596.425, 52898.234 25/05/29,06:06:34,11,10,1, 12.0,1,1, 12.090, 10503.977, 596.455, 52898.133 25/05/29,06:06:34,12,10,1, 12.0,1,1, 12.090, 10503.940, 596.510, 52898.206 25/05/29,06:06:34,13,10,1, 12.0,1,1, 12.090, 10503.948, 596.566, 52898.200 25/05/29,06:06:34,14,10,1, 12.0,1,1, 12.090, 10503.916, 596.590, 52898.142 25/05/29,06:06:34,15,10,1, 12.0,1,1, 12.090, 10503.918, 596.614, 52898.121 25/05/29,06:06:34,16,10,1, 12.0,1,1, 12.090, 10503.911, 596.698, 52898.176 25/05/29,06:06:34,17,10,1, 12.0,1,1, 12.090, 10503.900, 596.728, 52898.158 25/05/29,06:06:34,18,10,1, 12.0,1,1, 12.090, 10503.876, 596.769, 52898.182 25/05/29,06:06:34,19,10,1, 12.0,1,1, 12.090, 10503.865, 596.829, 52898.206 25/05/29,06:06:35,00,09,1, 11.9,1,1, 12.091, 10503.862, 596.829, 52898.206 25/05/29,06:06:35,01,09,1, 11.9,1,1, 12.091, 10503.842, 596.865, 52898.110 25/05/29,06:06:35,02,09,1, 11.9,1,1, 12.091, 10503.812, 596.921, 52898.153 25/05/29,06:06:35,03,09,1, 11.9,1,1, 12.091, 10503.813, 596.942, 52898.167 25/05/29,06:06:35,04,09,1, 11.9,1,1, 12.091, 10503.793, 596.987, 52898.089 25/05/29,06:06:35,05,09,1, 11.9,1,1, 12.091, 10503.787, 597.016, 52898.166 25/05/29,06:06:35,06,09,1, 11.9,1,1, 12.091, 10503.765, 597.057, 52898.083 25/05/29,06:06:35,07,09,1, 11.9,1,1, 12.091, 10503.753, 597.082, 52898.088 25/05/29,06:06:35,08,09,1, 11.9,1,1, 12.091, 10503.740, 597.105, 52898.127 25/05/29,06:06:35,09,09,1, 11.9,1,1, 12.091, 10503.718, 597.122, 52898.067 25/05/29,06:06:35,10,09,1, 11.9,1,1, 12.091, 10503.712, 597.154, 52898.091 25/05/29,06:06:35,11,09,1, 11.9,1,1, 12.091, 10503.692, 597.185, 52898.052 25/05/29,06:06:35,12,09,1, 11.9,1,1, 12.091, 10503.683, 597.238, 52898.139 25/05/29,06:06:35,13,09,1, 11.9,1,1, 12.091, 10503.687, 597.264, 52898.056 25/05/29,06:06:35,14,09,1, 11.9,1,1, 12.091, 10503.664, 597.305, 52898.124 25/05/29,06:06:35,15,09,1, 11.9,1,1, 12.091, 10503.627, 597.301, 52898.139 25/05/29,06:06:35,16,09,1, 11.9,1,1, 12.091, 10503.610, 597.337, 52898.114 25/05/29,06:06:35,17,09,1, 11.9,1,1, 12.091, 10503.615, 597.342, 52898.003 25/05/29,06:06:35,18,09,1, 11.9,1,1, 12.091, 10503.589, 597.379, 52898.066 25/05/29,06:06:35,19,09,1, 11.9,1,1, 12.091, 10503.579, 597.403, 52898.008 25/05/29,06:06:36,00,09,1, 11.9,1,1, 12.087, 10503.578, 597.403, 52898.008 25/05/29,06:06:36,01,09,1, 11.9,1,1, 12.087, 10503.561, 597.470, 52898.011 25/05/29,06:06:36,02,09,1, 11.9,1,1, 12.087, 10503.535, 597.486, 52898.030 25/05/29,06:06:36,03,09,1, 11.9,1,1, 12.087, 10503.514, 597.528, 52898.052 25/05/29,06:06:36,04,09,1, 11.9,1,1, 12.087, 10503.550, 597.548, 52897.840 25/05/29,06:06:36,05,09,1, 11.9,1,1, 12.087, 10503.479, 597.574, 52897.966 25/05/29,06:06:36,06,09,1, 11.9,1,1, 12.087, 10503.466, 597.608, 52898.005 25/05/29,06:06:36,07,09,1, 11.9,1,1, 12.087, 10503.466, 597.626, 52898.020 25/05/29,06:06:36,08,09,1, 11.9,1,1, 12.087, 10503.441, 597.677, 52897.979 25/05/29,06:06:36,09,09,1, 11.9,1,1, 12.087, 10503.467, 597.688, 52897.998 25/05/29,06:06:36,10,09,1, 11.9,1,1, 12.087, 10503.426, 597.716, 52897.993 25/05/29,06:06:36,11,09,1, 11.9,1,1, 12.087, 10503.436, 597.720, 52898.014 25/05/29,06:06:36,12,09,1, 11.9,1,1, 12.087, 10503.427, 597.745, 52897.941 25/05/29,06:06:36,13,09,1, 11.9,1,1, 12.087, 10503.427, 597.786, 52898.015 25/05/29,06:06:36,14,09,1, 11.9,1,1, 12.087, 10503.392, 597.810, 52897.941 25/05/29,06:06:36,15,09,1, 11.9,1,1, 12.087, 10503.376, 597.862, 52898.024 25/05/29,06:06:36,16,09,1, 11.9,1,1, 12.087, 10503.348, 597.885, 52897.968 25/05/29,06:06:36,17,09,1, 11.9,1,1, 12.087, 10503.343, 597.888, 52898.029 25/05/29,06:06:36,18,09,1, 11.9,1,1, 12.087, 10503.354, 597.930, 52898.029 25/05/29,06:06:36,19,09,1, 11.9,1,1, 12.087, 10503.329, 597.957, 52898.015 25/05/29,06:06:37,00,09,1, 12.0,1,1, 12.088, 10503.328, 597.957, 52898.015 25/05/29,06:06:37,01,09,1, 12.0,1,1, 12.088, 10503.302, 597.989, 52898.005 25/05/29,06:06:37,02,09,1, 12.0,1,1, 12.088, 10503.256, 598.013, 52897.922 25/05/29,06:06:37,03,09,1, 12.0,1,1, 12.088, 10503.259, 598.035, 52897.908 25/05/29,06:06:37,04,09,1, 12.0,1,1, 12.088, 10503.249, 598.065, 52897.979 25/05/29,06:06:37,05,09,1, 12.0,1,1, 12.088, 10503.235, 598.081, 52897.872 25/05/29,06:06:37,06,09,1, 12.0,1,1, 12.088, 10503.189, 598.099, 52897.876 25/05/29,06:06:37,07,09,1, 12.0,1,1, 12.088, 10503.189, 598.100, 52897.876 25/05/29,06:06:37,08,09,1, 12.0,1,1, 12.088, 10503.186, 598.141, 52897.872 25/05/29,06:06:37,09,09,1, 12.0,1,1, 12.088, 10503.141, 598.141, 52897.867 25/05/29,06:06:37,10,09,1, 12.0,1,1, 12.088, 10503.129, 598.168, 52897.910 25/05/29,06:06:37,11,09,1, 12.0,1,1, 12.088, 10503.104, 598.189, 52897.868 25/05/29,06:06:37,12,09,1, 12.0,1,1, 12.088, 10503.104, 598.208, 52897.868 25/05/29,06:06:37,13,09,1, 12.0,1,1, 12.088, 10503.085, 598.230, 52897.853 25/05/29,06:06:37,14,09,1, 12.0,1,1, 12.088, 10503.075, 598.259, 52897.839 25/05/29,06:06:37,15,09,1, 12.0,1,1, 12.088, 10503.070, 598.247, 52897.802 25/05/29,06:06:37,16,09,1, 12.0,1,1, 12.088, 10503.051, 598.253, 52897.843 25/05/29,06:06:37,17,09,1, 12.0,1,1, 12.088, 10503.040, 598.313, 52897.810 25/05/29,06:06:37,18,09,1, 12.0,1,1, 12.088, 10503.018, 598.301, 52897.716 25/05/29,06:06:37,19,09,1, 12.0,1,1, 12.088, 10502.982, 598.354, 52897.814 25/05/29,06:06:38,00,09,1, 11.9,1,1, 12.088, 10502.977, 598.354, 52897.814 25/05/29,06:06:38,01,09,1, 11.9,1,1, 12.088, 10502.972, 598.346, 52897.762 25/05/29,06:06:38,02,09,1, 11.9,1,1, 12.088, 10502.958, 598.386, 52897.816 25/05/29,06:06:38,03,09,1, 11.9,1,1, 12.088, 10502.931, 598.398, 52897.747 25/05/29,06:06:38,04,09,1, 11.9,1,1, 12.088, 10502.934, 598.407, 52897.777 25/05/29,06:06:38,05,09,1, 11.9,1,1, 12.088, 10502.900, 598.440, 52897.760 25/05/29,06:06:38,06,09,1, 11.9,1,1, 12.088, 10502.891, 598.437, 52897.817 25/05/29,06:06:38,07,09,1, 11.9,1,1, 12.088, 10502.881, 598.462, 52897.818 25/05/29,06:06:38,08,09,1, 11.9,1,1, 12.088, 10502.834, 598.474, 52897.748 25/05/29,06:06:38,09,09,1, 11.9,1,1, 12.088, 10502.844, 598.462, 52897.732 25/05/29,06:06:38,10,09,1, 11.9,1,1, 12.088, 10502.798, 598.497, 52897.702 25/05/29,06:06:38,11,09,1, 11.9,1,1, 12.088, 10502.798, 598.495, 52897.681 25/05/29,06:06:38,12,09,1, 11.9,1,1, 12.088, 10502.778, 598.518, 52897.666 25/05/29,06:06:38,13,09,1, 11.9,1,1, 12.088, 10502.759, 598.558, 52897.680 25/05/29,06:06:38,14,09,1, 11.9,1,1, 12.088, 10502.747, 598.548, 52897.712 25/05/29,06:06:38,15,09,1, 11.9,1,1, 12.088, 10502.712, 598.565, 52897.616 25/05/29,06:06:38,16,09,1, 11.9,1,1, 12.088, 10502.711, 598.568, 52897.669 25/05/29,06:06:38,17,09,1, 11.9,1,1, 12.088, 10502.715, 598.585, 52897.617 25/05/29,06:06:38,18,09,1, 11.9,1,1, 12.088, 10502.696, 598.612, 52897.647 25/05/29,06:06:38,19,09,1, 11.9,1,1, 12.088, 10502.665, 598.602, 52897.616 25/05/29,06:06:39,00,09,1, 11.9,1,1, 12.091, 10502.660, 598.602, 52897.616 25/05/29,06:06:39,01,09,1, 11.9,1,1, 12.091, 10502.642, 598.639, 52897.692 25/05/29,06:06:39,02,09,1, 11.9,1,1, 12.091, 10502.601, 598.625, 52897.590 25/05/29,06:06:39,03,09,1, 11.9,1,1, 12.091, 10502.593, 598.669, 52897.587 25/05/29,06:06:39,04,09,1, 11.9,1,1, 12.091, 10502.567, 598.671, 52897.594 25/05/29,06:06:39,05,09,1, 11.9,1,1, 12.091, 10502.550, 598.664, 52897.602 25/05/29,06:06:39,06,09,1, 11.9,1,1, 12.091, 10502.534, 598.690, 52897.561 25/05/29,06:06:39,07,09,1, 11.9,1,1, 12.091, 10502.524, 598.708, 52897.598 25/05/29,06:06:39,08,09,1, 11.9,1,1, 12.091, 10502.498, 598.697, 52897.562 25/05/29,06:06:39,09,09,1, 11.9,1,1, 12.091, 10502.491, 598.720, 52897.504 25/05/29,06:06:39,10,09,1, 11.9,1,1, 12.091, 10502.458, 598.716, 52897.509 25/05/29,06:06:39,11,09,1, 11.9,1,1, 12.091, 10502.461, 598.711, 52897.486 25/05/29,06:06:39,12,09,1, 11.9,1,1, 12.091, 10502.408, 598.748, 52897.474 25/05/29,06:06:39,13,09,1, 11.9,1,1, 12.091, 10502.400, 598.780, 52897.471 25/05/29,06:06:39,14,09,1, 11.9,1,1, 12.091, 10502.382, 598.777, 52897.456 25/05/29,06:06:39,15,09,1, 11.9,1,1, 12.091, 10502.369, 598.777, 52897.494 25/05/29,06:06:39,16,09,1, 11.9,1,1, 12.091, 10502.331, 598.794, 52897.461 25/05/29,06:06:39,17,09,1, 11.9,1,1, 12.091, 10502.305, 598.808, 52897.458 25/05/29,06:06:39,18,09,1, 11.9,1,1, 12.091, 10502.305, 598.833, 52897.433 25/05/29,06:06:39,19,09,1, 11.9,1,1, 12.091, 10502.270, 598.833, 52897.424 25/05/29,06:06:40,00,08,1, 12.0,1,1, 12.089, 10502.268, 598.833, 52897.424 25/05/29,06:06:40,01,08,1, 12.0,1,1, 12.089, 10502.195, 598.864, 52897.426 25/05/29,06:06:40,02,08,1, 12.0,1,1, 12.089, 10502.201, 598.874, 52897.359 25/05/29,06:06:40,03,08,1, 12.0,1,1, 12.089, 10502.158, 598.885, 52897.412 25/05/29,06:06:40,04,08,1, 12.0,1,1, 12.089, 10502.143, 598.901, 52897.362 25/05/29,06:06:40,05,08,1, 12.0,1,1, 12.089, 10502.119, 598.910, 52897.312 25/05/29,06:06:40,06,08,1, 12.0,1,1, 12.089, 10502.094, 598.918, 52897.392 25/05/29,06:06:40,07,08,1, 12.0,1,1, 12.089, 10502.082, 598.939, 52897.391 25/05/29,06:06:40,08,08,1, 12.0,1,1, 12.089, 10502.028, 598.933, 52897.386 25/05/29,06:06:40,09,08,1, 12.0,1,1, 12.089, 10502.030, 598.956, 52897.239 25/05/29,06:06:40,10,08,1, 12.0,1,1, 12.089, 10501.990, 598.945, 52897.323 25/05/29,06:06:40,11,08,1, 12.0,1,1, 12.089, 10501.968, 598.950, 52897.294 25/05/29,06:06:40,12,08,1, 12.0,1,1, 12.089, 10501.924, 598.961, 52897.331 25/05/29,06:06:40,13,08,1, 12.0,1,1, 12.089, 10501.904, 598.992, 52897.256 25/05/29,06:06:40,14,08,1, 12.0,1,1, 12.089, 10501.877, 599.022, 52897.296 25/05/29,06:06:40,15,08,1, 12.0,1,1, 12.089, 10501.848, 599.021, 52897.330 25/05/29,06:06:40,16,08,1, 12.0,1,1, 12.089, 10501.818, 599.053, 52897.296 25/05/29,06:06:40,17,08,1, 12.0,1,1, 12.089, 10501.778, 599.028, 52897.248 25/05/29,06:06:40,18,08,1, 12.0,1,1, 12.089, 10501.741, 599.045, 52897.257 25/05/29,06:06:40,19,08,1, 12.0,1,1, 12.089, 10501.716, 599.055, 52897.197 25/05/29,06:06:41,00,09,1, 12.0,1,1, 12.090, 10501.709, 599.055, 52897.197 25/05/29,06:06:41,01,09,1, 12.0,1,1, 12.090, 10501.663, 599.084, 52897.191 25/05/29,06:06:41,02,09,1, 12.0,1,1, 12.090, 10501.607, 599.104, 52897.254 25/05/29,06:06:41,03,09,1, 12.0,1,1, 12.090, 10501.577, 599.095, 52897.220 25/05/29,06:06:41,04,09,1, 12.0,1,1, 12.090, 10501.552, 599.120, 52897.197 25/05/29,06:06:41,05,09,1, 12.0,1,1, 12.090, 10501.500, 599.117, 52897.205 25/05/29,06:06:41,06,09,1, 12.0,1,1, 12.090, 10501.487, 599.142, 52897.135 25/05/29,06:06:41,07,09,1, 12.0,1,1, 12.090, 10501.451, 599.138, 52897.085 25/05/29,06:06:41,08,09,1, 12.0,1,1, 12.090, 10501.398, 599.152, 52897.142 25/05/29,06:06:41,09,09,1, 12.0,1,1, 12.090, 10501.375, 599.172, 52897.145 25/05/29,06:06:41,10,09,1, 12.0,1,1, 12.090, 10501.353, 599.171, 52897.122 25/05/29,06:06:41,11,09,1, 12.0,1,1, 12.090, 10501.317, 599.192, 52897.065 25/05/29,06:06:41,12,09,1, 12.0,1,1, 12.090, 10501.280, 599.217, 52897.003 25/05/29,06:06:41,13,09,1, 12.0,1,1, 12.090, 10501.258, 599.242, 52897.021 25/05/29,06:06:41,14,09,1, 12.0,1,1, 12.090, 10501.207, 599.238, 52897.037 25/05/29,06:06:41,15,09,1, 12.0,1,1, 12.090, 10501.149, 599.263, 52897.016 25/05/29,06:06:41,16,09,1, 12.0,1,1, 12.090, 10501.155, 599.302, 52897.009 25/05/29,06:06:41,17,09,1, 12.0,1,1, 12.090, 10501.122, 599.304, 52897.069 25/05/29,06:06:41,18,09,1, 12.0,1,1, 12.090, 10501.081, 599.351, 52897.023 25/05/29,06:06:41,19,09,1, 12.0,1,1, 12.090, 10501.057, 599.353, 52897.030 25/05/29,06:06:42,00,09,1, 11.9,1,1, 12.087, 10501.050, 599.353, 52897.030 25/05/29,06:06:42,01,09,1, 11.9,1,1, 12.087, 10500.993, 599.390, 52897.018 25/05/29,06:06:42,02,09,1, 11.9,1,1, 12.087, 10500.973, 599.379, 52896.909 25/05/29,06:06:42,03,09,1, 11.9,1,1, 12.087, 10500.916, 599.379, 52896.889 25/05/29,06:06:42,04,09,1, 11.9,1,1, 12.087, 10500.896, 599.400, 52896.951 25/05/29,06:06:42,05,09,1, 11.9,1,1, 12.087, 10500.859, 599.438, 52897.001 25/05/29,06:06:42,06,09,1, 11.9,1,1, 12.087, 10500.855, 599.454, 52896.887 25/05/29,06:06:42,07,09,1, 11.9,1,1, 12.087, 10500.812, 599.469, 52896.955 25/05/29,06:06:42,08,09,1, 11.9,1,1, 12.087, 10500.788, 599.456, 52896.908 25/05/29,06:06:42,09,09,1, 11.9,1,1, 12.087, 10500.767, 599.482, 52896.898 25/05/29,06:06:42,10,09,1, 11.9,1,1, 12.087, 10500.736, 599.491, 52896.841 25/05/29,06:06:42,11,09,1, 11.9,1,1, 12.087, 10500.684, 599.490, 52896.820 25/05/29,06:06:42,12,09,1, 11.9,1,1, 12.087, 10500.648, 599.512, 52896.791 25/05/29,06:06:42,13,09,1, 11.9,1,1, 12.087, 10500.608, 599.529, 52896.806 25/05/29,06:06:42,14,09,1, 11.9,1,1, 12.087, 10500.600, 599.552, 52896.739 25/05/29,06:06:42,15,09,1, 11.9,1,1, 12.087, 10500.563, 599.561, 52896.727 25/05/29,06:06:42,16,09,1, 11.9,1,1, 12.087, 10500.541, 599.572, 52896.719 25/05/29,06:06:42,17,09,1, 11.9,1,1, 12.087, 10500.526, 599.583, 52896.769 25/05/29,06:06:42,18,09,1, 11.9,1,1, 12.087, 10500.478, 599.581, 52896.755 25/05/29,06:06:42,19,09,1, 11.9,1,1, 12.087, 10500.466, 599.581, 52896.702 25/05/29,06:06:43,00,10,1, 12.0,1,1, 12.090, 10500.466, 599.581, 52896.702 25/05/29,06:06:43,01,10,1, 12.0,1,1, 12.090, 10500.417, 599.612, 52896.637 25/05/29,06:06:43,02,10,1, 12.0,1,1, 12.090, 10500.386, 599.613, 52896.630 25/05/29,06:06:43,03,10,1, 12.0,1,1, 12.090, 10500.347, 599.621, 52896.672 25/05/29,06:06:43,04,10,1, 12.0,1,1, 12.090, 10500.328, 599.630, 52896.613 25/05/29,06:06:43,05,10,1, 12.0,1,1, 12.090, 10500.315, 599.636, 52896.607 25/05/29,06:06:43,06,10,1, 12.0,1,1, 12.090, 10500.247, 599.658, 52896.621 25/05/29,06:06:43,07,10,1, 12.0,1,1, 12.090, 10500.259, 599.653, 52896.575 25/05/29,06:06:43,08,10,1, 12.0,1,1, 12.090, 10500.205, 599.657, 52896.571 25/05/29,06:06:43,09,10,1, 12.0,1,1, 12.090, 10500.207, 599.665, 52896.657 25/05/29,06:06:43,10,10,1, 12.0,1,1, 12.090, 10500.173, 599.705, 52896.582 25/05/29,06:06:43,11,10,1, 12.0,1,1, 12.090, 10500.140, 599.691, 52896.531 25/05/29,06:06:43,12,10,1, 12.0,1,1, 12.090, 10500.109, 599.720, 52896.582 25/05/29,06:06:43,13,10,1, 12.0,1,1, 12.090, 10500.111, 599.726, 52896.571 25/05/29,06:06:43,14,10,1, 12.0,1,1, 12.090, 10500.085, 599.698, 52896.377 25/05/29,06:06:43,15,10,1, 12.0,1,1, 12.090, 10500.051, 599.736, 52896.519 25/05/29,06:06:43,16,10,1, 12.0,1,1, 12.090, 10500.035, 599.729, 52896.470 25/05/29,06:06:43,17,10,1, 12.0,1,1, 12.090, 10500.000, 599.741, 52896.453 25/05/29,06:06:43,18,10,1, 12.0,1,1, 12.090, 10499.974, 599.742, 52896.463 25/05/29,06:06:43,19,10,1, 12.0,1,1, 12.090, 10499.966, 599.736, 52896.358 25/05/29,06:06:44,00,09,1, 11.9,1,1, 12.089, 10499.965, 599.736, 52896.358 25/05/29,06:06:44,01,09,1, 11.9,1,1, 12.089, 10499.895, 599.739, 52896.294 25/05/29,06:06:44,02,09,1, 11.9,1,1, 12.089, 10499.894, 599.763, 52896.371 25/05/29,06:06:44,03,09,1, 11.9,1,1, 12.089, 10499.891, 599.758, 52896.420 25/05/29,06:06:44,04,09,1, 11.9,1,1, 12.089, 10499.850, 599.766, 52896.288 25/05/29,06:06:44,05,09,1, 11.9,1,1, 12.089, 10499.823, 599.746, 52896.220 25/05/29,06:06:44,06,09,1, 11.9,1,1, 12.089, 10499.846, 599.755, 52896.343 25/05/29,06:06:44,07,09,1, 11.9,1,1, 12.089, 10499.797, 599.727, 52896.254 25/05/29,06:06:44,08,09,1, 11.9,1,1, 12.089, 10499.780, 599.731, 52896.327 25/05/29,06:06:44,09,09,1, 11.9,1,1, 12.089, 10499.764, 599.745, 52896.236 25/05/29,06:06:44,10,09,1, 11.9,1,1, 12.089, 10499.731, 599.747, 52896.127 25/05/29,06:06:44,11,09,1, 11.9,1,1, 12.089, 10499.696, 599.748, 52896.216 25/05/29,06:06:44,12,09,1, 11.9,1,1, 12.089, 10499.668, 599.759, 52896.195 25/05/29,06:06:44,13,09,1, 11.9,1,1, 12.089, 10499.662, 599.742, 52896.114 25/05/29,06:06:44,14,09,1, 11.9,1,1, 12.089, 10499.628, 599.767, 52896.151 25/05/29,06:06:44,15,09,1, 11.9,1,1, 12.089, 10499.628, 599.766, 52896.136 25/05/29,06:06:44,16,09,1, 11.9,1,1, 12.089, 10499.614, 599.770, 52896.042 25/05/29,06:06:44,17,09,1, 11.9,1,1, 12.089, 10499.583, 599.746, 52896.043 25/05/29,06:06:44,18,09,1, 11.9,1,1, 12.089, 10499.544, 599.745, 52896.109 25/05/29,06:06:44,19,09,1, 11.9,1,1, 12.089, 10499.545, 599.753, 52896.065 25/05/29,06:06:45,00,09,1, 11.9,1,1, 12.089, 10499.539, 599.753, 52896.065 25/05/29,06:06:45,01,09,1, 11.9,1,1, 12.089, 10499.499, 599.749, 52896.026 25/05/29,06:06:45,02,09,1, 11.9,1,1, 12.089, 10499.486, 599.747, 52895.977 25/05/29,06:06:45,03,09,1, 11.9,1,1, 12.089, 10499.454, 599.750, 52895.971 25/05/29,06:06:45,04,09,1, 11.9,1,1, 12.089, 10499.444, 599.730, 52895.864 25/05/29,06:06:45,05,09,1, 11.9,1,1, 12.089, 10499.408, 599.735, 52895.848 25/05/29,06:06:45,06,09,1, 11.9,1,1, 12.089, 10499.363, 599.748, 52895.896 25/05/29,06:06:45,07,09,1, 11.9,1,1, 12.089, 10499.362, 599.731, 52895.812 25/05/29,06:06:45,08,09,1, 11.9,1,1, 12.089, 10499.334, 599.736, 52895.853 25/05/29,06:06:45,09,09,1, 11.9,1,1, 12.089, 10499.324, 599.746, 52895.832 25/05/29,06:06:45,10,09,1, 11.9,1,1, 12.089, 10499.309, 599.726, 52895.768 25/05/29,06:06:45,11,09,1, 11.9,1,1, 12.089, 10499.294, 599.744, 52895.750 25/05/29,06:06:45,12,09,1, 11.9,1,1, 12.089, 10499.269, 599.718, 52895.723 25/05/29,06:06:45,13,09,1, 11.9,1,1, 12.089, 10499.254, 599.746, 52895.825 25/05/29,06:06:45,14,09,1, 11.9,1,1, 12.089, 10499.237, 599.729, 52895.744 25/05/29,06:06:45,15,09,1, 11.9,1,1, 12.089, 10499.204, 599.722, 52895.649 25/05/29,06:06:45,16,09,1, 11.9,1,1, 12.089, 10499.190, 599.717, 52895.690 25/05/29,06:06:45,17,09,1, 11.9,1,1, 12.089, 10499.176, 599.701, 52895.624 25/05/29,06:06:45,18,09,1, 11.9,1,1, 12.089, 10499.158, 599.695, 52895.605 25/05/29,06:06:45,19,09,1, 11.9,1,1, 12.089, 10499.146, 599.699, 52895.675 25/05/29,06:06:46,00,08,1, 11.9,1,1, 12.092, 10499.139, 599.699, 52895.675 25/05/29,06:06:46,01,08,1, 11.9,1,1, 12.092, 10499.086, 599.694, 52895.620 25/05/29,06:06:46,02,08,1, 11.9,1,1, 12.092, 10499.061, 599.666, 52895.515 25/05/29,06:06:46,03,08,1, 11.9,1,1, 12.092, 10499.070, 599.655, 52895.472 25/05/29,06:06:46,04,08,1, 11.9,1,1, 12.092, 10499.000, 599.662, 52895.516 25/05/29,06:06:46,05,08,1, 11.9,1,1, 12.092, 10499.014, 599.632, 52895.411 25/05/29,06:06:46,06,08,1, 11.9,1,1, 12.092, 10498.999, 599.666, 52895.400 25/05/29,06:06:46,07,08,1, 11.9,1,1, 12.092, 10498.963, 599.634, 52895.425 25/05/29,06:06:46,08,08,1, 11.9,1,1, 12.092, 10498.945, 599.623, 52895.338 25/05/29,06:06:46,09,08,1, 11.9,1,1, 12.092, 10498.914, 599.599, 52895.336 25/05/29,06:06:46,10,08,1, 11.9,1,1, 12.092, 10498.906, 599.606, 52895.373 25/05/29,06:06:46,11,08,1, 11.9,1,1, 12.092, 10498.896, 599.586, 52895.232 25/05/29,06:06:46,12,08,1, 11.9,1,1, 12.092, 10498.872, 599.569, 52895.251 25/05/29,06:06:46,13,08,1, 11.9,1,1, 12.092, 10498.853, 599.578, 52895.292 25/05/29,06:06:46,14,08,1, 11.9,1,1, 12.092, 10498.837, 599.563, 52895.273 25/05/29,06:06:46,15,08,1, 11.9,1,1, 12.092, 10498.798, 599.550, 52895.165 25/05/29,06:06:46,16,08,1, 11.9,1,1, 12.092, 10498.781, 599.564, 52895.234 25/05/29,06:06:46,17,08,1, 11.9,1,1, 12.092, 10498.771, 599.557, 52895.115 25/05/29,06:06:46,18,08,1, 11.9,1,1, 12.092, 10498.754, 599.525, 52895.186 25/05/29,06:06:46,19,08,1, 11.9,1,1, 12.092, 10498.769, 599.523, 52895.113 25/05/29,06:06:47,00,09,1, 11.9,1,1, 12.089, 10498.763, 599.523, 52895.113 25/05/29,06:06:47,01,09,1, 11.9,1,1, 12.089, 10498.687, 599.507, 52895.135 25/05/29,06:06:47,02,09,1, 11.9,1,1, 12.089, 10498.707, 599.486, 52895.080 25/05/29,06:06:47,03,09,1, 11.9,1,1, 12.089, 10498.651, 599.459, 52894.977 25/05/29,06:06:47,04,09,1, 11.9,1,1, 12.089, 10498.647, 599.455, 52894.971 25/05/29,06:06:47,05,09,1, 11.9,1,1, 12.089, 10498.655, 599.455, 52894.963 25/05/29,06:06:47,06,09,1, 11.9,1,1, 12.089, 10498.610, 599.435, 52894.963 25/05/29,06:06:47,07,09,1, 11.9,1,1, 12.089, 10498.571, 599.446, 52894.953 25/05/29,06:06:47,08,09,1, 11.9,1,1, 12.089, 10498.574, 599.418, 52894.900 25/05/29,06:06:47,09,09,1, 11.9,1,1, 12.089, 10498.532, 599.421, 52894.884 25/05/29,06:06:47,10,09,1, 11.9,1,1, 12.089, 10498.496, 599.418, 52894.878 25/05/29,06:06:47,11,09,1, 11.9,1,1, 12.089, 10498.495, 599.403, 52894.778 25/05/29,06:06:47,12,09,1, 11.9,1,1, 12.089, 10498.465, 599.353, 52894.838 25/05/29,06:06:47,13,09,1, 11.9,1,1, 12.089, 10498.482, 599.354, 52894.789 25/05/29,06:06:47,14,09,1, 11.9,1,1, 12.089, 10498.463, 599.339, 52894.781 25/05/29,06:06:47,15,09,1, 11.9,1,1, 12.089, 10498.433, 599.330, 52894.684 25/05/29,06:06:47,16,09,1, 11.9,1,1, 12.089, 10498.433, 599.308, 52894.711 25/05/29,06:06:47,17,09,1, 11.9,1,1, 12.089, 10498.393, 599.293, 52894.620 25/05/29,06:06:47,18,09,1, 11.9,1,1, 12.089, 10498.368, 599.287, 52894.643 25/05/29,06:06:47,19,09,1, 11.9,1,1, 12.089, 10498.368, 599.279, 52894.734 25/05/29,06:06:48,00,10,1, 11.9,1,1, 12.092, 10498.363, 599.279, 52894.734 25/05/29,06:06:48,01,10,1, 11.9,1,1, 12.092, 10498.312, 599.213, 52894.661 25/05/29,06:06:48,02,10,1, 11.9,1,1, 12.092, 10498.311, 599.207, 52894.587 25/05/29,06:06:48,03,10,1, 11.9,1,1, 12.092, 10498.275, 599.196, 52894.521 25/05/29,06:06:48,04,10,1, 11.9,1,1, 12.092, 10498.275, 599.157, 52894.518 25/05/29,06:06:48,05,10,1, 11.9,1,1, 12.092, 10498.259, 599.135, 52894.541 25/05/29,06:06:48,06,10,1, 11.9,1,1, 12.092, 10498.201, 599.133, 52894.470 25/05/29,06:06:48,07,10,1, 11.9,1,1, 12.092, 10498.180, 599.093, 52894.486 25/05/29,06:06:48,08,10,1, 11.9,1,1, 12.092, 10498.155, 599.100, 52894.433 25/05/29,06:06:48,09,10,1, 11.9,1,1, 12.092, 10498.159, 599.047, 52894.386 25/05/29,06:06:48,10,10,1, 11.9,1,1, 12.092, 10498.092, 599.052, 52894.377 25/05/29,06:06:48,11,10,1, 11.9,1,1, 12.092, 10498.075, 599.039, 52894.391 25/05/29,06:06:48,12,10,1, 11.9,1,1, 12.092, 10498.085, 599.002, 52894.268 25/05/29,06:06:48,13,10,1, 11.9,1,1, 12.092, 10498.054, 599.006, 52894.311 25/05/29,06:06:48,14,10,1, 11.9,1,1, 12.092, 10498.021, 598.980, 52894.312 25/05/29,06:06:48,15,10,1, 11.9,1,1, 12.092, 10498.017, 598.958, 52894.368 25/05/29,06:06:48,16,10,1, 11.9,1,1, 12.092, 10497.975, 598.941, 52894.272 25/05/29,06:06:48,17,10,1, 11.9,1,1, 12.092, 10497.971, 598.893, 52894.201 25/05/29,06:06:48,18,10,1, 11.9,1,1, 12.092, 10497.961, 598.897, 52894.188 25/05/29,06:06:48,19,10,1, 11.9,1,1, 12.092, 10497.909, 598.892, 52894.189 25/05/29,06:06:49,00,10,1, 11.9,1,1, 12.092, 10497.904, 598.892, 52894.189 25/05/29,06:06:49,01,10,1, 11.9,1,1, 12.092, 10497.883, 598.812, 52894.099 25/05/29,06:06:49,02,10,1, 11.9,1,1, 12.092, 10497.861, 598.796, 52894.095 25/05/29,06:06:49,03,10,1, 11.9,1,1, 12.092, 10497.834, 598.773, 52894.058 25/05/29,06:06:49,04,10,1, 11.9,1,1, 12.092, 10497.768, 598.773, 52894.019 25/05/29,06:06:49,05,10,1, 11.9,1,1, 12.092, 10497.773, 598.740, 52893.973 25/05/29,06:06:49,06,10,1, 11.9,1,1, 12.092, 10497.740, 598.735, 52894.053 25/05/29,06:06:49,07,10,1, 11.9,1,1, 12.092, 10497.732, 598.723, 52894.019 25/05/29,06:06:49,08,10,1, 11.9,1,1, 12.092, 10497.701, 598.688, 52893.998 25/05/29,06:06:49,09,10,1, 11.9,1,1, 12.092, 10497.670, 598.659, 52893.914 25/05/29,06:06:49,10,10,1, 11.9,1,1, 12.092, 10497.632, 598.666, 52893.910 25/05/29,06:06:49,11,10,1, 11.9,1,1, 12.092, 10497.610, 598.606, 52893.906 25/05/29,06:06:49,12,10,1, 11.9,1,1, 12.092, 10497.589, 598.634, 52893.904 25/05/29,06:06:49,13,10,1, 11.9,1,1, 12.092, 10497.561, 598.564, 52893.854 25/05/29,06:06:49,14,10,1, 11.9,1,1, 12.092, 10497.556, 598.578, 52893.810 25/05/29,06:06:49,15,10,1, 11.9,1,1, 12.092, 10497.499, 598.564, 52893.808 25/05/29,06:06:49,16,10,1, 11.9,1,1, 12.092, 10497.455, 598.512, 52893.747 25/05/29,06:06:49,17,10,1, 11.9,1,1, 12.092, 10497.452, 598.489, 52893.735 25/05/29,06:06:49,18,10,1, 11.9,1,1, 12.092, 10497.413, 598.472, 52893.713 25/05/29,06:06:49,19,10,1, 11.9,1,1, 12.092, 10497.387, 598.438, 52893.601 25/05/29,06:06:50,00,10,1, 11.9,1,1, 12.089, 10497.386, 598.438, 52893.601 25/05/29,06:06:50,01,10,1, 11.9,1,1, 12.089, 10497.304, 598.413, 52893.692 25/05/29,06:06:50,02,10,1, 11.9,1,1, 12.089, 10497.305, 598.386, 52893.573 25/05/29,06:06:50,03,10,1, 11.9,1,1, 12.089, 10497.249, 598.356, 52893.546 25/05/29,06:06:50,04,10,1, 11.9,1,1, 12.089, 10497.223, 598.307, 52893.622 25/05/29,06:06:50,05,10,1, 11.9,1,1, 12.089, 10497.168, 598.326, 52893.585 25/05/29,06:06:50,06,10,1, 11.9,1,1, 12.089, 10497.136, 598.284, 52893.550 25/05/29,06:06:50,07,10,1, 11.9,1,1, 12.089, 10497.128, 598.258, 52893.467 25/05/29,06:06:50,08,10,1, 11.9,1,1, 12.089, 10497.092, 598.228, 52893.429 25/05/29,06:06:50,09,10,1, 11.9,1,1, 12.089, 10497.058, 598.215, 52893.395 25/05/29,06:06:50,10,10,1, 11.9,1,1, 12.089, 10497.038, 598.205, 52893.490 25/05/29,06:06:50,11,10,1, 11.9,1,1, 12.089, 10497.016, 598.189, 52893.392 25/05/29,06:06:50,12,10,1, 11.9,1,1, 12.089, 10496.975, 598.192, 52893.393 25/05/29,06:06:50,13,10,1, 11.9,1,1, 12.089, 10496.942, 598.163, 52893.355 25/05/29,06:06:50,14,10,1, 11.9,1,1, 12.089, 10496.922, 598.115, 52893.321 25/05/29,06:06:50,15,10,1, 11.9,1,1, 12.089, 10496.883, 598.093, 52893.261 25/05/29,06:06:50,16,10,1, 11.9,1,1, 12.089, 10496.854, 598.090, 52893.317 25/05/29,06:06:50,17,10,1, 11.9,1,1, 12.089, 10496.803, 598.054, 52893.253 25/05/29,06:06:50,18,10,1, 11.9,1,1, 12.089, 10496.804, 598.034, 52893.217 25/05/29,06:06:50,19,10,1, 11.9,1,1, 12.089, 10496.758, 598.008, 52893.219 25/05/29,06:06:51,00,10,1, 11.9,1,1, 12.086, 10496.752, 598.008, 52893.219 25/05/29,06:06:51,01,10,1, 11.9,1,1, 12.086, 10496.708, 597.966, 52893.200 25/05/29,06:06:51,02,10,1, 11.9,1,1, 12.086, 10496.655, 597.940, 52893.094 25/05/29,06:06:51,03,10,1, 11.9,1,1, 12.086, 10496.662, 597.925, 52893.119 25/05/29,06:06:51,04,10,1, 11.9,1,1, 12.086, 10496.629, 597.881, 52893.084 25/05/29,06:06:51,05,10,1, 11.9,1,1, 12.086, 10496.564, 597.852, 52893.026 25/05/29,06:06:51,06,10,1, 11.9,1,1, 12.086, 10496.523, 597.840, 52893.027 25/05/29,06:06:51,07,10,1, 11.9,1,1, 12.086, 10496.499, 597.798, 52892.965 25/05/29,06:06:51,08,10,1, 11.9,1,1, 12.086, 10496.439, 597.793, 52892.976 25/05/29,06:06:51,09,10,1, 11.9,1,1, 12.086, 10496.398, 597.759, 52892.966 25/05/29,06:06:51,10,10,1, 11.9,1,1, 12.086, 10496.387, 597.733, 52892.987 25/05/29,06:06:51,11,10,1, 11.9,1,1, 12.086, 10496.327, 597.724, 52892.953 25/05/29,06:06:51,12,10,1, 11.9,1,1, 12.086, 10496.278, 597.690, 52892.873 25/05/29,06:06:51,13,10,1, 11.9,1,1, 12.086, 10496.262, 597.674, 52892.880 25/05/29,06:06:51,14,10,1, 11.9,1,1, 12.086, 10496.208, 597.653, 52892.904 25/05/29,06:06:51,15,10,1, 11.9,1,1, 12.086, 10496.155, 597.643, 52892.825 25/05/29,06:06:51,16,10,1, 11.9,1,1, 12.086, 10496.145, 597.600, 52892.834 25/05/29,06:06:51,17,10,1, 11.9,1,1, 12.086, 10496.103, 597.548, 52892.743 25/05/29,06:06:51,18,10,1, 11.9,1,1, 12.086, 10496.043, 597.532, 52892.678 25/05/29,06:06:51,19,10,1, 11.9,1,1, 12.086, 10496.007, 597.508, 52892.748 25/05/29,06:06:52,00,10,1, 12.0,1,1, 12.091, 10496.001, 597.508, 52892.748 25/05/29,06:06:52,01,10,1, 12.0,1,1, 12.091, 10495.885, 597.449, 52892.697 25/05/29,06:06:52,02,10,1, 12.0,1,1, 12.091, 10495.848, 597.409, 52892.615 25/05/29,06:06:52,03,10,1, 12.0,1,1, 12.091, 10495.816, 597.390, 52892.592 25/05/29,06:06:52,04,10,1, 12.0,1,1, 12.091, 10495.760, 597.346, 52892.530 25/05/29,06:06:52,05,10,1, 12.0,1,1, 12.091, 10495.738, 597.341, 52892.527 25/05/29,06:06:52,06,10,1, 12.0,1,1, 12.091, 10495.677, 597.304, 52892.578 25/05/29,06:06:52,07,10,1, 12.0,1,1, 12.091, 10495.631, 597.281, 52892.560 25/05/29,06:06:52,08,10,1, 12.0,1,1, 12.091, 10495.548, 597.241, 52892.405 25/05/29,06:06:52,09,10,1, 12.0,1,1, 12.091, 10495.514, 597.225, 52892.414 25/05/29,06:06:52,10,10,1, 12.0,1,1, 12.091, 10495.472, 597.189, 52892.342 25/05/29,06:06:52,11,10,1, 12.0,1,1, 12.091, 10495.427, 597.165, 52892.338 25/05/29,06:06:52,12,10,1, 12.0,1,1, 12.091, 10495.398, 597.157, 52892.415 25/05/29,06:06:52,13,10,1, 12.0,1,1, 12.091, 10495.330, 597.101, 52892.349 25/05/29,06:06:52,14,10,1, 12.0,1,1, 12.091, 10495.286, 597.095, 52892.303 25/05/29,06:06:52,15,10,1, 12.0,1,1, 12.091, 10495.257, 597.067, 52892.291 25/05/29,06:06:52,16,10,1, 12.0,1,1, 12.091, 10495.181, 597.051, 52892.308 25/05/29,06:06:52,17,10,1, 12.0,1,1, 12.091, 10495.129, 597.028, 52892.228 25/05/29,06:06:52,18,10,1, 12.0,1,1, 12.091, 10495.085, 596.992, 52892.265 25/05/29,06:06:52,19,10,1, 12.0,1,1, 12.091, 10495.020, 596.965, 52892.213 25/05/29,06:06:53,00,10,1, 12.0,1,1, 12.087, 10495.017, 596.965, 52892.213 25/05/29,06:06:53,01,10,1, 12.0,1,1, 12.087, 10494.921, 596.921, 52892.148 25/05/29,06:06:53,02,10,1, 12.0,1,1, 12.087, 10494.891, 596.901, 52892.045 25/05/29,06:06:53,03,10,1, 12.0,1,1, 12.087, 10494.833, 596.850, 52892.067 25/05/29,06:06:53,04,10,1, 12.0,1,1, 12.087, 10494.792, 596.845, 52892.044 25/05/29,06:06:53,05,10,1, 12.0,1,1, 12.087, 10494.726, 596.819, 52892.041 25/05/29,06:06:53,06,10,1, 12.0,1,1, 12.087, 10494.689, 596.799, 52892.027 25/05/29,06:06:53,07,10,1, 12.0,1,1, 12.087, 10494.648, 596.777, 52891.971 25/05/29,06:06:53,08,10,1, 12.0,1,1, 12.087, 10494.581, 596.730, 52891.991 25/05/29,06:06:53,09,10,1, 12.0,1,1, 12.087, 10494.535, 596.704, 52891.884 25/05/29,06:06:53,10,10,1, 12.0,1,1, 12.087, 10494.498, 596.677, 52891.849 25/05/29,06:06:53,11,10,1, 12.0,1,1, 12.087, 10494.455, 596.658, 52891.947 25/05/29,06:06:53,12,10,1, 12.0,1,1, 12.087, 10494.403, 596.634, 52891.816 25/05/29,06:06:53,13,10,1, 12.0,1,1, 12.087, 10494.339, 596.596, 52891.754 25/05/29,06:06:53,14,10,1, 12.0,1,1, 12.087, 10494.307, 596.577, 52891.794 25/05/29,06:06:53,15,10,1, 12.0,1,1, 12.087, 10494.251, 596.540, 52891.834 25/05/29,06:06:53,16,10,1, 12.0,1,1, 12.087, 10494.181, 596.496, 52891.781 25/05/29,06:06:53,17,10,1, 12.0,1,1, 12.087, 10494.175, 596.464, 52891.718 25/05/29,06:06:53,18,10,1, 12.0,1,1, 12.087, 10494.123, 596.426, 52891.707 25/05/29,06:06:53,19,10,1, 12.0,1,1, 12.087, 10494.094, 596.411, 52891.614 25/05/29,06:06:54,00,10,1, 12.0,1,1, 12.087, 10494.090, 596.411, 52891.614 25/05/29,06:06:54,01,10,1, 12.0,1,1, 12.087, 10493.993, 596.338, 52891.620 25/05/29,06:06:54,02,10,1, 12.0,1,1, 12.087, 10493.940, 596.289, 52891.578 25/05/29,06:06:54,03,10,1, 12.0,1,1, 12.087, 10493.902, 596.256, 52891.561 25/05/29,06:06:54,04,10,1, 12.0,1,1, 12.087, 10493.869, 596.240, 52891.525 25/05/29,06:06:54,05,10,1, 12.0,1,1, 12.087, 10493.815, 596.204, 52891.473 25/05/29,06:06:54,06,10,1, 12.0,1,1, 12.087, 10493.764, 596.159, 52891.549 25/05/29,06:06:54,07,10,1, 12.0,1,1, 12.087, 10493.742, 596.104, 52891.527 25/05/29,06:06:54,08,10,1, 12.0,1,1, 12.087, 10493.704, 596.066, 52891.382 25/05/29,06:06:54,09,10,1, 12.0,1,1, 12.087, 10493.637, 596.032, 52891.338 25/05/29,06:06:54,10,10,1, 12.0,1,1, 12.087, 10493.622, 595.983, 52891.301 25/05/29,06:06:54,11,10,1, 12.0,1,1, 12.087, 10493.549, 595.931, 52891.367 25/05/29,06:06:54,12,10,1, 12.0,1,1, 12.087, 10493.542, 595.912, 52891.268 25/05/29,06:06:54,13,10,1, 12.0,1,1, 12.087, 10493.476, 595.895, 52891.339 25/05/29,06:06:54,14,10,1, 12.0,1,1, 12.087, 10493.487, 595.853, 52891.211 25/05/29,06:06:54,15,10,1, 12.0,1,1, 12.087, 10493.422, 595.807, 52891.207 25/05/29,06:06:54,16,10,1, 12.0,1,1, 12.087, 10493.387, 595.774, 52891.157 25/05/29,06:06:54,17,10,1, 12.0,1,1, 12.087, 10493.358, 595.735, 52891.109 25/05/29,06:06:54,18,10,1, 12.0,1,1, 12.087, 10493.320, 595.716, 52891.144 25/05/29,06:06:54,19,10,1, 12.0,1,1, 12.087, 10493.280, 595.645, 52891.057 25/05/29,06:06:55,00,10,1, 12.0,1,1, 12.089, 10493.273, 595.645, 52891.057 25/05/29,06:06:55,01,10,1, 12.0,1,1, 12.089, 10493.224, 595.601, 52891.083 25/05/29,06:06:55,02,10,1, 12.0,1,1, 12.089, 10493.179, 595.559, 52891.013 25/05/29,06:06:55,03,10,1, 12.0,1,1, 12.089, 10493.152, 595.534, 52890.959 25/05/29,06:06:55,04,10,1, 12.0,1,1, 12.089, 10493.109, 595.483, 52890.981 25/05/29,06:06:55,05,10,1, 12.0,1,1, 12.089, 10493.076, 595.448, 52890.908 25/05/29,06:06:55,06,10,1, 12.0,1,1, 12.089, 10493.040, 595.426, 52890.878 25/05/29,06:06:55,07,10,1, 12.0,1,1, 12.089, 10493.025, 595.381, 52890.814 25/05/29,06:06:55,08,10,1, 12.0,1,1, 12.089, 10492.973, 595.346, 52890.873 25/05/29,06:06:55,09,10,1, 12.0,1,1, 12.089, 10492.974, 595.319, 52890.807 25/05/29,06:06:55,10,10,1, 12.0,1,1, 12.089, 10492.913, 595.296, 52890.800 25/05/29,06:06:55,11,10,1, 12.0,1,1, 12.089, 10492.903, 595.233, 52890.714 25/05/29,06:06:55,12,10,1, 12.0,1,1, 12.089, 10492.869, 595.185, 52890.628 25/05/29,06:06:55,13,10,1, 12.0,1,1, 12.089, 10492.839, 595.138, 52890.733 25/05/29,06:06:55,14,10,1, 12.0,1,1, 12.089, 10492.803, 595.143, 52890.860 25/05/29,06:06:55,15,10,1, 12.0,1,1, 12.089, 10492.755, 595.078, 52890.698 25/05/29,06:06:55,16,10,1, 12.0,1,1, 12.089, 10492.714, 595.010, 52890.617 25/05/29,06:06:55,17,10,1, 12.0,1,1, 12.089, 10492.701, 595.004, 52890.573 25/05/29,06:06:55,18,10,1, 12.0,1,1, 12.089, 10492.684, 594.970, 52890.564 25/05/29,06:06:55,19,10,1, 12.0,1,1, 12.089, 10492.655, 594.904, 52890.516 25/05/29,06:06:56,00,10,1, 12.0,1,1, 12.090, 10492.655, 594.904, 52890.516 25/05/29,06:06:56,01,10,1, 12.0,1,1, 12.090, 10492.598, 594.829, 52890.457 25/05/29,06:06:56,02,10,1, 12.0,1,1, 12.090, 10492.586, 594.779, 52890.437 25/05/29,06:06:56,03,10,1, 12.0,1,1, 12.090, 10492.573, 594.706, 52890.352 25/05/29,06:06:56,04,10,1, 12.0,1,1, 12.090, 10492.537, 594.702, 52890.401 25/05/29,06:06:56,05,10,1, 12.0,1,1, 12.090, 10492.516, 594.623, 52890.232 25/05/29,06:06:56,06,10,1, 12.0,1,1, 12.090, 10492.499, 594.587, 52890.259 25/05/29,06:06:56,07,10,1, 12.0,1,1, 12.090, 10492.439, 594.554, 52890.258 25/05/29,06:06:56,08,10,1, 12.0,1,1, 12.090, 10492.435, 594.492, 52890.272 25/05/29,06:06:56,09,10,1, 12.0,1,1, 12.090, 10492.425, 594.453, 52890.159 25/05/29,06:06:56,10,10,1, 12.0,1,1, 12.090, 10492.391, 594.381, 52890.103 25/05/29,06:06:56,11,10,1, 12.0,1,1, 12.090, 10492.366, 594.348, 52890.090 25/05/29,06:06:56,12,10,1, 12.0,1,1, 12.090, 10492.341, 594.316, 52890.120 25/05/29,06:06:56,13,10,1, 12.0,1,1, 12.090, 10492.300, 594.266, 52890.043 25/05/29,06:06:56,14,10,1, 12.0,1,1, 12.090, 10492.291, 594.235, 52890.015 25/05/29,06:06:56,15,10,1, 12.0,1,1, 12.090, 10492.286, 594.183, 52889.964 25/05/29,06:06:56,16,10,1, 12.0,1,1, 12.090, 10492.268, 594.158, 52889.919 25/05/29,06:06:56,17,10,1, 12.0,1,1, 12.090, 10492.237, 594.097, 52889.846 25/05/29,06:06:56,18,10,1, 12.0,1,1, 12.090, 10492.222, 594.033, 52889.835 25/05/29,06:06:56,19,10,1, 12.0,1,1, 12.090, 10492.209, 593.998, 52889.815 25/05/29,06:06:57,00,10,1, 11.9,1,1, 12.090, 10492.204, 593.998, 52889.815 25/05/29,06:06:57,01,10,1, 11.9,1,1, 12.090, 10492.182, 593.912, 52889.851 25/05/29,06:06:57,02,10,1, 11.9,1,1, 12.090, 10492.162, 593.888, 52889.912 25/05/29,06:06:57,03,10,1, 11.9,1,1, 12.090, 10492.163, 593.821, 52889.826 25/05/29,06:06:57,04,10,1, 11.9,1,1, 12.090, 10492.163, 593.786, 52889.809 25/05/29,06:06:57,05,10,1, 11.9,1,1, 12.090, 10492.149, 593.702, 52889.800 25/05/29,06:06:57,06,10,1, 11.9,1,1, 12.090, 10492.117, 593.709, 52889.744 25/05/29,06:06:57,07,10,1, 11.9,1,1, 12.090, 10492.134, 593.641, 52889.690 25/05/29,06:06:57,08,10,1, 11.9,1,1, 12.090, 10492.119, 593.604, 52889.682 25/05/29,06:06:57,09,10,1, 11.9,1,1, 12.090, 10492.114, 593.520, 52889.629 25/05/29,06:06:57,10,10,1, 11.9,1,1, 12.090, 10492.089, 593.480, 52889.602 25/05/29,06:06:57,11,10,1, 11.9,1,1, 12.090, 10492.089, 593.423, 52889.571 25/05/29,06:06:57,12,10,1, 11.9,1,1, 12.090, 10492.083, 593.367, 52889.530 25/05/29,06:06:57,13,10,1, 11.9,1,1, 12.090, 10492.123, 593.307, 52889.537 25/05/29,06:06:57,14,10,1, 11.9,1,1, 12.090, 10492.094, 593.259, 52889.441 25/05/29,06:06:57,15,10,1, 11.9,1,1, 12.090, 10492.103, 593.213, 52889.473 25/05/29,06:06:57,16,10,1, 11.9,1,1, 12.090, 10492.104, 593.157, 52889.412 25/05/29,06:06:57,17,10,1, 11.9,1,1, 12.090, 10492.114, 593.072, 52889.331 25/05/29,06:06:57,18,10,1, 11.9,1,1, 12.090, 10492.089, 593.038, 52889.282 25/05/29,06:06:57,19,10,1, 11.9,1,1, 12.090, 10492.105, 592.958, 52889.263 25/05/29,06:06:58,00,10,1, 11.8,1,1, 12.087, 10492.104, 592.958, 52889.263 25/05/29,06:06:58,01,10,1, 11.8,1,1, 12.087, 10492.119, 592.833, 52889.173 25/05/29,06:06:58,02,10,1, 11.8,1,1, 12.087, 10492.117, 592.798, 52889.186 25/05/29,06:06:58,03,10,1, 11.8,1,1, 12.087, 10492.115, 592.739, 52889.159 25/05/29,06:06:58,04,10,1, 11.8,1,1, 12.087, 10492.101, 592.676, 52889.133 25/05/29,06:06:58,05,10,1, 11.8,1,1, 12.087, 10492.134, 592.602, 52888.976 25/05/29,06:06:58,06,10,1, 11.8,1,1, 12.087, 10492.136, 592.544, 52888.945 25/05/29,06:06:58,07,10,1, 11.8,1,1, 12.087, 10492.088, 592.500, 52889.051 25/05/29,06:06:58,08,10,1, 11.8,1,1, 12.087, 10492.114, 592.421, 52888.852 25/05/29,06:06:58,09,10,1, 11.8,1,1, 12.087, 10492.117, 592.385, 52888.891 25/05/29,06:06:58,10,10,1, 11.8,1,1, 12.087, 10492.112, 592.308, 52888.866 25/05/29,06:06:58,11,10,1, 11.8,1,1, 12.087, 10492.150, 592.246, 52888.835 25/05/29,06:06:58,12,10,1, 11.8,1,1, 12.087, 10492.112, 592.167, 52888.813 25/05/29,06:06:58,13,10,1, 11.8,1,1, 12.087, 10492.145, 592.128, 52888.707 25/05/29,06:06:58,14,10,1, 11.8,1,1, 12.087, 10492.161, 592.050, 52888.680 25/05/29,06:06:58,15,10,1, 11.8,1,1, 12.087, 10492.151, 591.998, 52888.617 25/05/29,06:06:58,16,10,1, 11.8,1,1, 12.087, 10492.162, 591.933, 52888.540 25/05/29,06:06:58,17,10,1, 11.8,1,1, 12.087, 10492.179, 591.878, 52888.520 25/05/29,06:06:58,18,10,1, 11.8,1,1, 12.087, 10492.153, 591.794, 52888.479 25/05/29,06:06:58,19,10,1, 11.8,1,1, 12.087, 10492.158, 591.729, 52888.443 25/05/29,06:06:59,00,10,1, 11.9,1,1, 12.089, 10492.154, 591.729, 52888.443 25/05/29,06:06:59,01,10,1, 11.9,1,1, 12.089, 10492.129, 591.617, 52888.355 25/05/29,06:06:59,02,10,1, 11.9,1,1, 12.089, 10492.136, 591.551, 52888.329 25/05/29,06:06:59,03,10,1, 11.9,1,1, 12.089, 10492.139, 591.457, 52888.270 25/05/29,06:06:59,04,10,1, 11.9,1,1, 12.089, 10492.110, 591.421, 52888.319 25/05/29,06:06:59,05,10,1, 11.9,1,1, 12.089, 10492.110, 591.358, 52888.199 25/05/29,06:06:59,06,10,1, 11.9,1,1, 12.089, 10492.125, 591.271, 52888.133 25/05/29,06:06:59,07,10,1, 11.9,1,1, 12.089, 10492.137, 591.213, 52888.072 25/05/29,06:06:59,08,10,1, 11.9,1,1, 12.089, 10492.099, 591.157, 52888.018 25/05/29,06:06:59,09,10,1, 11.9,1,1, 12.089, 10492.110, 591.075, 52888.096 25/05/29,06:06:59,10,10,1, 11.9,1,1, 12.089, 10492.128, 591.015, 52887.963 25/05/29,06:06:59,11,10,1, 11.9,1,1, 12.089, 10492.102, 590.949, 52887.997 25/05/29,06:06:59,12,10,1, 11.9,1,1, 12.089, 10492.111, 590.881, 52887.883 25/05/29,06:06:59,13,10,1, 11.9,1,1, 12.089, 10492.092, 590.816, 52887.857 25/05/29,06:06:59,14,10,1, 11.9,1,1, 12.089, 10492.091, 590.769, 52887.901 25/05/29,06:06:59,15,10,1, 11.9,1,1, 12.089, 10492.058, 590.683, 52887.769 25/05/29,06:06:59,16,10,1, 11.9,1,1, 12.089, 10492.060, 590.623, 52887.716 25/05/29,06:06:59,17,10,1, 11.9,1,1, 12.089, 10492.017, 590.554, 52887.784 25/05/29,06:06:59,18,10,1, 11.9,1,1, 12.089, 10492.038, 590.472, 52887.681 25/05/29,06:06:59,19,10,1, 11.9,1,1, 12.089, 10492.016, 590.418, 52887.667 25/05/29,06:07:00,00,10,1, 11.9,1,1, 12.088, 10492.013, 590.418, 52887.667 25/05/29,06:07:00,01,10,1, 11.9,1,1, 12.088, 10491.981, 590.283, 52887.514 25/05/29,06:07:00,02,10,1, 11.9,1,1, 12.088, 10491.990, 590.179, 52887.362 25/05/29,06:07:00,03,10,1, 11.9,1,1, 12.088, 10491.964, 590.086, 52887.225 25/05/29,06:07:00,04,10,1, 11.9,1,1, 12.088, 10491.942, 590.023, 52887.218 25/05/29,06:07:00,05,10,1, 11.9,1,1, 12.088, 10491.960, 589.969, 52887.226 25/05/29,06:07:00,06,10,1, 11.9,1,1, 12.088, 10491.921, 589.872, 52887.037 25/05/29,06:07:00,07,10,1, 11.9,1,1, 12.088, 10491.961, 589.797, 52887.133 25/05/29,06:07:00,08,10,1, 11.9,1,1, 12.088, 10491.860, 589.728, 52887.056 25/05/29,06:07:00,09,10,1, 11.9,1,1, 12.088, 10491.870, 589.661, 52887.015 25/05/29,06:07:00,10,10,1, 11.9,1,1, 12.088, 10491.860, 589.615, 52887.008 25/05/29,06:07:00,11,10,1, 11.9,1,1, 12.088, 10491.857, 589.546, 52886.933 25/05/29,06:07:00,12,10,1, 11.9,1,1, 12.088, 10491.826, 589.449, 52886.896 25/05/29,06:07:00,13,10,1, 11.9,1,1, 12.088, 10491.816, 589.381, 52886.869 25/05/29,06:07:00,14,10,1, 11.9,1,1, 12.088, 10491.803, 589.326, 52886.787 25/05/29,06:07:00,15,10,1, 11.9,1,1, 12.088, 10491.758, 589.236, 52886.798 25/05/29,06:07:00,16,10,1, 11.9,1,1, 12.088, 10491.739, 589.163, 52886.689 25/05/29,06:07:00,17,10,1, 11.9,1,1, 12.088, 10491.721, 589.090, 52886.722 25/05/29,06:07:00,18,10,1, 11.9,1,1, 12.088, 10491.697, 588.998, 52886.590 25/05/29,06:07:00,19,10,1, 11.9,1,1, 12.088, 10491.687, 588.913, 52886.580 25/05/29,06:07:01,00,10,1, 11.9,1,1, 12.087, 10491.687, 588.913, 52886.580 25/05/29,06:07:01,01,10,1, 11.9,1,1, 12.087, 10491.672, 588.777, 52886.478 25/05/29,06:07:01,02,10,1, 11.9,1,1, 12.087, 10491.674, 588.689, 52886.456 25/05/29,06:07:01,03,10,1, 11.9,1,1, 12.087, 10491.627, 588.599, 52886.450 25/05/29,06:07:01,04,10,1, 11.9,1,1, 12.087, 10491.598, 588.532, 52886.349 25/05/29,06:07:01,05,10,1, 11.9,1,1, 12.087, 10491.557, 588.470, 52886.332 25/05/29,06:07:01,06,10,1, 11.9,1,1, 12.087, 10491.536, 588.382, 52886.340 25/05/29,06:07:01,07,10,1, 11.9,1,1, 12.087, 10491.539, 588.308, 52886.176 25/05/29,06:07:01,08,10,1, 11.9,1,1, 12.087, 10491.490, 588.233, 52886.178 25/05/29,06:07:01,09,10,1, 11.9,1,1, 12.087, 10491.469, 588.148, 52886.135 25/05/29,06:07:01,10,10,1, 11.9,1,1, 12.087, 10491.436, 588.064, 52886.137 25/05/29,06:07:01,11,10,1, 11.9,1,1, 12.087, 10491.412, 587.998, 52886.108 25/05/29,06:07:01,12,10,1, 11.9,1,1, 12.087, 10491.405, 587.922, 52886.020 25/05/29,06:07:01,13,10,1, 11.9,1,1, 12.087, 10491.393, 587.848, 52885.952 25/05/29,06:07:01,14,10,1, 11.9,1,1, 12.087, 10491.350, 587.745, 52885.935 25/05/29,06:07:01,15,10,1, 11.9,1,1, 12.087, 10491.305, 587.683, 52885.896 25/05/29,06:07:01,16,10,1, 11.9,1,1, 12.087, 10491.281, 587.602, 52885.838 25/05/29,06:07:01,17,10,1, 11.9,1,1, 12.087, 10491.246, 587.505, 52885.782 25/05/29,06:07:01,18,10,1, 11.9,1,1, 12.087, 10491.254, 587.419, 52885.710 25/05/29,06:07:01,19,10,1, 11.9,1,1, 12.087, 10491.211, 587.319, 52885.704 25/05/29,06:07:02,00,10,1, 11.9,1,1, 12.089, 10491.203, 587.319, 52885.704 25/05/29,06:07:02,01,10,1, 11.9,1,1, 12.089, 10491.129, 587.145, 52885.642 25/05/29,06:07:02,02,10,1, 11.9,1,1, 12.089, 10491.124, 587.058, 52885.510 25/05/29,06:07:02,03,10,1, 11.9,1,1, 12.089, 10491.106, 586.957, 52885.460 25/05/29,06:07:02,04,10,1, 11.9,1,1, 12.089, 10491.062, 586.890, 52885.466 25/05/29,06:07:02,05,10,1, 11.9,1,1, 12.089, 10491.033, 586.789, 52885.370 25/05/29,06:07:02,06,10,1, 11.9,1,1, 12.089, 10491.017, 586.687, 52885.355 25/05/29,06:07:02,07,10,1, 11.9,1,1, 12.089, 10490.995, 586.607, 52885.278 25/05/29,06:07:02,08,10,1, 11.9,1,1, 12.089, 10490.992, 586.509, 52885.224 25/05/29,06:07:02,09,10,1, 11.9,1,1, 12.089, 10490.951, 586.457, 52885.230 25/05/29,06:07:02,10,10,1, 11.9,1,1, 12.089, 10490.927, 586.350, 52885.161 25/05/29,06:07:02,11,10,1, 11.9,1,1, 12.089, 10490.903, 586.271, 52885.180 25/05/29,06:07:02,12,10,1, 11.9,1,1, 12.089, 10490.884, 586.179, 52885.090 25/05/29,06:07:02,13,10,1, 11.9,1,1, 12.089, 10490.862, 586.097, 52885.089 25/05/29,06:07:02,14,10,1, 11.9,1,1, 12.089, 10490.824, 586.030, 52884.966 25/05/29,06:07:02,15,10,1, 11.9,1,1, 12.089, 10490.817, 585.945, 52885.024 25/05/29,06:07:02,16,10,1, 11.9,1,1, 12.089, 10490.779, 585.857, 52884.951 25/05/29,06:07:02,17,10,1, 11.9,1,1, 12.089, 10490.763, 585.771, 52884.844 25/05/29,06:07:02,18,10,1, 11.9,1,1, 12.089, 10490.732, 585.688, 52884.833 25/05/29,06:07:02,19,10,1, 11.9,1,1, 12.089, 10490.697, 585.601, 52884.780 25/05/29,06:07:03,00,10,1, 11.9,1,1, 12.090, 10490.694, 585.601, 52884.780 25/05/29,06:07:03,01,10,1, 11.9,1,1, 12.090, 10490.650, 585.404, 52884.679 25/05/29,06:07:03,02,10,1, 11.9,1,1, 12.090, 10490.622, 585.329, 52884.631 25/05/29,06:07:03,03,10,1, 11.9,1,1, 12.090, 10490.616, 585.236, 52884.599 25/05/29,06:07:03,04,10,1, 11.9,1,1, 12.090, 10490.570, 585.167, 52884.534 25/05/29,06:07:03,05,10,1, 11.9,1,1, 12.090, 10490.573, 585.079, 52884.578 25/05/29,06:07:03,06,10,1, 11.9,1,1, 12.090, 10490.546, 584.997, 52884.520 25/05/29,06:07:03,07,10,1, 11.9,1,1, 12.090, 10490.527, 584.887, 52884.477 25/05/29,06:07:03,08,10,1, 11.9,1,1, 12.090, 10490.484, 584.798, 52884.441 25/05/29,06:07:03,09,10,1, 11.9,1,1, 12.090, 10490.456, 584.711, 52884.354 25/05/29,06:07:03,10,10,1, 11.9,1,1, 12.090, 10490.432, 584.634, 52884.366 25/05/29,06:07:03,11,10,1, 11.9,1,1, 12.090, 10490.412, 584.575, 52884.331 25/05/29,06:07:03,12,10,1, 11.9,1,1, 12.090, 10490.391, 584.457, 52884.257 25/05/29,06:07:03,13,10,1, 11.9,1,1, 12.090, 10490.390, 584.359, 52884.215 25/05/29,06:07:03,14,10,1, 11.9,1,1, 12.090, 10490.377, 584.293, 52884.129 25/05/29,06:07:03,15,10,1, 11.9,1,1, 12.090, 10490.342, 584.205, 52883.946 25/05/29,06:07:03,16,10,1, 11.9,1,1, 12.090, 10490.350, 584.082, 52883.977 25/05/29,06:07:03,17,10,1, 11.9,1,1, 12.090, 10490.325, 584.019, 52883.894 25/05/29,06:07:03,18,10,1, 11.9,1,1, 12.090, 10490.285, 583.932, 52883.901 25/05/29,06:07:03,19,10,1, 11.9,1,1, 12.090, 10490.322, 583.866, 52883.908 25/05/29,06:07:04,00,10,1, 11.9,1,1, 12.093, 10490.319, 583.866, 52883.908 25/05/29,06:07:04,01,10,1, 11.9,1,1, 12.093, 10490.272, 583.664, 52883.838 25/05/29,06:07:04,02,10,1, 11.9,1,1, 12.093, 10490.266, 583.574, 52883.802 25/05/29,06:07:04,03,10,1, 11.9,1,1, 12.093, 10490.245, 583.502, 52883.749 25/05/29,06:07:04,04,10,1, 11.9,1,1, 12.093, 10490.239, 583.413, 52883.691 25/05/29,06:07:04,05,10,1, 11.9,1,1, 12.093, 10490.244, 583.323, 52883.725 25/05/29,06:07:04,06,10,1, 11.9,1,1, 12.093, 10490.230, 583.237, 52883.568 25/05/29,06:07:04,07,10,1, 11.9,1,1, 12.093, 10490.225, 583.140, 52883.603 25/05/29,06:07:04,08,10,1, 11.9,1,1, 12.093, 10490.215, 583.067, 52883.487 25/05/29,06:07:04,09,10,1, 11.9,1,1, 12.093, 10490.221, 582.978, 52883.502 25/05/29,06:07:04,10,10,1, 11.9,1,1, 12.093, 10490.185, 582.876, 52883.411 25/05/29,06:07:04,11,10,1, 11.9,1,1, 12.093, 10490.193, 582.773, 52883.392 25/05/29,06:07:04,12,10,1, 11.9,1,1, 12.093, 10490.211, 582.689, 52883.317 25/05/29,06:07:04,13,10,1, 11.9,1,1, 12.093, 10490.178, 582.591, 52883.297 25/05/29,06:07:04,14,10,1, 11.9,1,1, 12.093, 10490.196, 582.466, 52883.248 25/05/29,06:07:04,15,10,1, 11.9,1,1, 12.093, 10490.179, 582.398, 52883.217 25/05/29,06:07:04,16,10,1, 11.9,1,1, 12.093, 10490.148, 582.304, 52883.124 25/05/29,06:07:04,17,10,1, 11.9,1,1, 12.093, 10490.200, 582.236, 52883.099 25/05/29,06:07:04,18,10,1, 11.9,1,1, 12.093, 10490.201, 582.126, 52883.037 25/05/29,06:07:04,19,10,1, 11.9,1,1, 12.093, 10490.178, 582.058, 52883.089 25/05/29,06:07:05,00,10,1, 11.9,1,1, 12.088, 10490.177, 582.058, 52883.089 25/05/29,06:07:05,01,10,1, 11.9,1,1, 12.088, 10490.167, 581.876, 52882.977 25/05/29,06:07:05,02,10,1, 11.9,1,1, 12.088, 10490.190, 581.772, 52882.908 25/05/29,06:07:05,03,10,1, 11.9,1,1, 12.088, 10490.184, 581.708, 52882.920 25/05/29,06:07:05,04,10,1, 11.9,1,1, 12.088, 10490.190, 581.588, 52882.799 25/05/29,06:07:05,05,10,1, 11.9,1,1, 12.088, 10490.167, 581.555, 52882.836 25/05/29,06:07:05,06,10,1, 11.9,1,1, 12.088, 10490.186, 581.447, 52882.715 25/05/29,06:07:05,07,10,1, 11.9,1,1, 12.088, 10490.187, 581.335, 52882.785 25/05/29,06:07:05,08,10,1, 11.9,1,1, 12.088, 10490.220, 581.269, 52882.594 25/05/29,06:07:05,09,10,1, 11.9,1,1, 12.088, 10490.182, 581.183, 52882.623 25/05/29,06:07:05,10,10,1, 11.9,1,1, 12.088, 10490.191, 581.092, 52882.646 25/05/29,06:07:05,11,10,1, 11.9,1,1, 12.088, 10490.174, 581.020, 52882.583 25/05/29,06:07:05,12,10,1, 11.9,1,1, 12.088, 10490.219, 580.914, 52882.480 25/05/29,06:07:05,13,10,1, 11.9,1,1, 12.088, 10490.231, 580.804, 52882.441 25/05/29,06:07:05,14,10,1, 11.9,1,1, 12.088, 10490.251, 580.722, 52882.426 25/05/29,06:07:05,15,10,1, 11.9,1,1, 12.088, 10490.208, 580.613, 52882.426 25/05/29,06:07:05,16,10,1, 11.9,1,1, 12.088, 10490.233, 580.558, 52882.381 25/05/29,06:07:05,17,10,1, 11.9,1,1, 12.088, 10490.256, 580.455, 52882.318 25/05/29,06:07:05,18,10,1, 11.9,1,1, 12.088, 10490.230, 580.338, 52882.291 25/05/29,06:07:05,19,10,1, 11.9,1,1, 12.088, 10490.243, 580.282, 52882.279 25/05/29,06:07:06,00,10,1, 11.9,1,1, 12.089, 10490.235, 580.282, 52882.279 25/05/29,06:07:06,01,10,1, 11.9,1,1, 12.089, 10490.251, 580.091, 52882.122 25/05/29,06:07:06,02,10,1, 11.9,1,1, 12.089, 10490.275, 579.992, 52882.062 25/05/29,06:07:06,03,10,1, 11.9,1,1, 12.089, 10490.285, 579.910, 52882.076 25/05/29,06:07:06,04,10,1, 11.9,1,1, 12.089, 10490.287, 579.831, 52882.021 25/05/29,06:07:06,05,10,1, 11.9,1,1, 12.089, 10490.297, 579.742, 52881.999 25/05/29,06:07:06,06,10,1, 11.9,1,1, 12.089, 10490.260, 579.640, 52881.972 25/05/29,06:07:06,07,10,1, 11.9,1,1, 12.089, 10490.287, 579.556, 52881.911 25/05/29,06:07:06,08,10,1, 11.9,1,1, 12.089, 10490.319, 579.456, 52881.846 25/05/29,06:07:06,09,10,1, 11.9,1,1, 12.089, 10490.335, 579.332, 52881.751 25/05/29,06:07:06,10,10,1, 11.9,1,1, 12.089, 10490.313, 579.262, 52881.803 25/05/29,06:07:06,11,10,1, 11.9,1,1, 12.089, 10490.302, 579.190, 52881.697 25/05/29,06:07:06,12,10,1, 11.9,1,1, 12.089, 10490.315, 579.104, 52881.715 25/05/29,06:07:06,13,10,1, 11.9,1,1, 12.089, 10490.314, 578.991, 52881.720 25/05/29,06:07:06,14,10,1, 11.9,1,1, 12.089, 10490.334, 578.907, 52881.570 25/05/29,06:07:06,15,10,1, 11.9,1,1, 12.089, 10490.316, 578.811, 52881.536 25/05/29,06:07:06,16,10,1, 11.9,1,1, 12.089, 10490.304, 578.724, 52881.509 25/05/29,06:07:06,17,10,1, 11.9,1,1, 12.089, 10490.353, 578.645, 52881.468 25/05/29,06:07:06,18,10,1, 11.9,1,1, 12.089, 10490.334, 578.556, 52881.460 25/05/29,06:07:06,19,10,1, 11.9,1,1, 12.089, 10490.329, 578.471, 52881.416 25/05/29,06:07:07,00,10,1, 11.9,1,1, 12.088, 10490.327, 578.471, 52881.416 25/05/29,06:07:07,01,10,1, 11.9,1,1, 12.088, 10490.345, 578.279, 52881.347 25/05/29,06:07:07,02,10,1, 11.9,1,1, 12.088, 10490.355, 578.172, 52881.252 25/05/29,06:07:07,03,10,1, 11.9,1,1, 12.088, 10490.323, 578.104, 52881.219 25/05/29,06:07:07,04,10,1, 11.9,1,1, 12.088, 10490.356, 577.988, 52881.206 25/05/29,06:07:07,05,10,1, 11.9,1,1, 12.088, 10490.360, 577.934, 52881.205 25/05/29,06:07:07,06,10,1, 11.9,1,1, 12.088, 10490.350, 577.836, 52881.190 25/05/29,06:07:07,07,10,1, 11.9,1,1, 12.088, 10490.347, 577.725, 52881.127 25/05/29,06:07:07,08,10,1, 11.9,1,1, 12.088, 10490.373, 577.642, 52881.073 25/05/29,06:07:07,09,10,1, 11.9,1,1, 12.088, 10490.382, 577.545, 52880.959 25/05/29,06:07:07,10,10,1, 11.9,1,1, 12.088, 10490.371, 577.438, 52880.925 25/05/29,06:07:07,11,10,1, 11.9,1,1, 12.088, 10490.399, 577.347, 52880.844 25/05/29,06:07:07,12,10,1, 11.9,1,1, 12.088, 10490.391, 577.265, 52880.840 25/05/29,06:07:07,13,10,1, 11.9,1,1, 12.088, 10490.388, 577.167, 52880.847 25/05/29,06:07:07,14,10,1, 11.9,1,1, 12.088, 10490.404, 577.082, 52880.783 25/05/29,06:07:07,15,10,1, 11.9,1,1, 12.088, 10490.404, 576.999, 52880.711 25/05/29,06:07:07,16,10,1, 11.9,1,1, 12.088, 10490.424, 576.909, 52880.752 25/05/29,06:07:07,17,10,1, 11.9,1,1, 12.088, 10490.411, 576.800, 52880.628 25/05/29,06:07:07,18,10,1, 11.9,1,1, 12.088, 10490.399, 576.717, 52880.604 25/05/29,06:07:07,19,10,1, 11.9,1,1, 12.088, 10490.446, 576.616, 52880.576 25/05/29,06:07:08,00,10,1, 12.0,1,1, 12.087, 10490.444, 576.616, 52880.576 25/05/29,06:07:08,01,10,1, 12.0,1,1, 12.087, 10490.455, 576.419, 52880.477 25/05/29,06:07:08,02,10,1, 12.0,1,1, 12.087, 10490.429, 576.368, 52880.481 25/05/29,06:07:08,03,10,1, 12.0,1,1, 12.087, 10490.430, 576.252, 52880.485 25/05/29,06:07:08,04,10,1, 12.0,1,1, 12.087, 10490.442, 576.157, 52880.378 25/05/29,06:07:08,05,10,1, 12.0,1,1, 12.087, 10490.461, 576.071, 52880.320 25/05/29,06:07:08,06,10,1, 12.0,1,1, 12.087, 10490.465, 576.011, 52880.312 25/05/29,06:07:08,07,10,1, 12.0,1,1, 12.087, 10490.469, 575.914, 52880.262 25/05/29,06:07:08,08,10,1, 12.0,1,1, 12.087, 10490.483, 575.823, 52880.172 25/05/29,06:07:08,09,10,1, 12.0,1,1, 12.087, 10490.470, 575.715, 52880.165 25/05/29,06:07:08,10,10,1, 12.0,1,1, 12.087, 10490.471, 575.634, 52880.223 25/05/29,06:07:08,11,10,1, 12.0,1,1, 12.087, 10490.474, 575.542, 52880.131 25/05/29,06:07:08,12,10,1, 12.0,1,1, 12.087, 10490.461, 575.444, 52880.035 25/05/29,06:07:08,13,10,1, 12.0,1,1, 12.087, 10490.477, 575.339, 52880.044 25/05/29,06:07:08,14,10,1, 12.0,1,1, 12.087, 10490.468, 575.279, 52879.972 25/05/29,06:07:08,15,10,1, 12.0,1,1, 12.087, 10490.500, 575.163, 52879.979 25/05/29,06:07:08,16,10,1, 12.0,1,1, 12.087, 10490.492, 575.067, 52879.855 25/05/29,06:07:08,17,10,1, 12.0,1,1, 12.087, 10490.496, 574.992, 52879.800 25/05/29,06:07:08,18,10,1, 12.0,1,1, 12.087, 10490.502, 574.874, 52879.771 25/05/29,06:07:08,19,10,1, 12.0,1,1, 12.087, 10490.519, 574.799, 52879.722 25/05/29,06:07:09,00,10,1, 11.9,1,1, 12.087, 10490.519, 574.799, 52879.722 25/05/29,06:07:09,01,10,1, 11.9,1,1, 12.087, 10490.516, 574.603, 52879.654 25/05/29,06:07:09,02,10,1, 11.9,1,1, 12.087, 10490.478, 574.525, 52879.595 25/05/29,06:07:09,03,10,1, 11.9,1,1, 12.087, 10490.540, 574.415, 52879.623 25/05/29,06:07:09,04,10,1, 11.9,1,1, 12.087, 10490.496, 574.306, 52879.562 25/05/29,06:07:09,05,10,1, 11.9,1,1, 12.087, 10490.510, 574.219, 52879.552 25/05/29,06:07:09,06,10,1, 11.9,1,1, 12.087, 10490.509, 574.137, 52879.521 25/05/29,06:07:09,07,10,1, 11.9,1,1, 12.087, 10490.508, 574.006, 52879.461 25/05/29,06:07:09,08,10,1, 11.9,1,1, 12.087, 10490.534, 573.903, 52879.377 25/05/29,06:07:09,09,10,1, 11.9,1,1, 12.087, 10490.499, 573.816, 52879.308 25/05/29,06:07:09,10,10,1, 11.9,1,1, 12.087, 10490.527, 573.741, 52879.387 25/05/29,06:07:09,11,10,1, 11.9,1,1, 12.087, 10490.497, 573.629, 52879.257 25/05/29,06:07:09,12,10,1, 11.9,1,1, 12.087, 10490.529, 573.539, 52879.223 25/05/29,06:07:09,13,10,1, 11.9,1,1, 12.087, 10490.535, 573.458, 52879.271 25/05/29,06:07:09,14,10,1, 11.9,1,1, 12.087, 10490.533, 573.333, 52879.193 25/05/29,06:07:09,15,10,1, 11.9,1,1, 12.087, 10490.547, 573.216, 52879.095 25/05/29,06:07:09,16,10,1, 11.9,1,1, 12.087, 10490.535, 573.126, 52879.087 25/05/29,06:07:09,17,10,1, 11.9,1,1, 12.087, 10490.533, 573.014, 52878.979 25/05/29,06:07:09,18,10,1, 11.9,1,1, 12.087, 10490.551, 572.919, 52878.979 25/05/29,06:07:09,19,10,1, 11.9,1,1, 12.087, 10490.536, 572.809, 52878.897 25/05/29,06:07:10,00,09,1, 12.0,1,1, 12.089, 10490.535, 572.809, 52878.897 25/05/29,06:07:10,01,09,1, 12.0,1,1, 12.089, 10490.522, 572.606, 52878.798 25/05/29,06:07:10,02,09,1, 12.0,1,1, 12.089, 10490.533, 572.516, 52878.744 25/05/29,06:07:10,03,09,1, 12.0,1,1, 12.089, 10490.532, 572.407, 52878.736 25/05/29,06:07:10,04,09,1, 12.0,1,1, 12.089, 10490.522, 572.287, 52878.675 25/05/29,06:07:10,05,09,1, 12.0,1,1, 12.089, 10490.527, 572.198, 52878.691 25/05/29,06:07:10,06,09,1, 12.0,1,1, 12.089, 10490.540, 572.077, 52878.607 25/05/29,06:07:10,07,09,1, 12.0,1,1, 12.089, 10490.536, 572.002, 52878.568 25/05/29,06:07:10,08,09,1, 12.0,1,1, 12.089, 10490.509, 571.852, 52878.499 25/05/29,06:07:10,09,09,1, 12.0,1,1, 12.089, 10490.536, 571.777, 52878.499 25/05/29,06:07:10,10,09,1, 12.0,1,1, 12.089, 10490.518, 571.646, 52878.397 25/05/29,06:07:10,11,09,1, 12.0,1,1, 12.089, 10490.537, 571.550, 52878.345 25/05/29,06:07:10,12,09,1, 12.0,1,1, 12.089, 10490.499, 571.440, 52878.422 25/05/29,06:07:10,13,09,1, 12.0,1,1, 12.089, 10490.506, 571.355, 52878.277 25/05/29,06:07:10,14,09,1, 12.0,1,1, 12.089, 10490.514, 571.237, 52878.277 25/05/29,06:07:10,15,09,1, 12.0,1,1, 12.089, 10490.512, 571.131, 52878.229 25/05/29,06:07:10,16,09,1, 12.0,1,1, 12.089, 10490.490, 571.026, 52878.211 25/05/29,06:07:10,17,09,1, 12.0,1,1, 12.089, 10490.491, 570.920, 52878.128 25/05/29,06:07:10,18,09,1, 12.0,1,1, 12.089, 10490.488, 570.802, 52878.062 25/05/29,06:07:10,19,09,1, 12.0,1,1, 12.089, 10490.470, 570.721, 52878.018 25/05/29,06:07:11,00,10,1, 11.9,1,1, 12.091, 10490.469, 570.721, 52878.018 25/05/29,06:07:11,01,10,1, 11.9,1,1, 12.091, 10490.455, 570.521, 52878.043 25/05/29,06:07:11,02,10,1, 11.9,1,1, 12.091, 10490.446, 570.402, 52877.944 25/05/29,06:07:11,03,10,1, 11.9,1,1, 12.091, 10490.445, 570.298, 52877.876 25/05/29,06:07:11,04,10,1, 11.9,1,1, 12.091, 10490.466, 570.181, 52877.831 25/05/29,06:07:11,05,10,1, 11.9,1,1, 12.091, 10490.439, 570.094, 52877.734 25/05/29,06:07:11,06,10,1, 11.9,1,1, 12.091, 10490.424, 569.981, 52877.739 25/05/29,06:07:11,07,10,1, 11.9,1,1, 12.091, 10490.394, 569.864, 52877.696 25/05/29,06:07:11,08,10,1, 11.9,1,1, 12.091, 10490.399, 569.773, 52877.629 25/05/29,06:07:11,09,10,1, 11.9,1,1, 12.091, 10490.407, 569.660, 52877.511 25/05/29,06:07:11,10,10,1, 11.9,1,1, 12.091, 10490.395, 569.568, 52877.540 25/05/29,06:07:11,11,10,1, 11.9,1,1, 12.091, 10490.382, 569.430, 52877.409 25/05/29,06:07:11,12,10,1, 11.9,1,1, 12.091, 10490.377, 569.343, 52877.444 25/05/29,06:07:11,13,10,1, 11.9,1,1, 12.091, 10490.357, 569.241, 52877.396 25/05/29,06:07:11,14,10,1, 11.9,1,1, 12.091, 10490.346, 569.132, 52877.334 25/05/29,06:07:11,15,10,1, 11.9,1,1, 12.091, 10490.309, 569.002, 52877.261 25/05/29,06:07:11,16,10,1, 11.9,1,1, 12.091, 10490.317, 568.901, 52877.416 25/05/29,06:07:11,17,10,1, 11.9,1,1, 12.091, 10490.360, 568.788, 52877.142 25/05/29,06:07:11,18,10,1, 11.9,1,1, 12.091, 10490.323, 568.674, 52877.079 25/05/29,06:07:11,19,10,1, 11.9,1,1, 12.091, 10490.302, 568.587, 52877.079 25/05/29,06:07:12,00,08,1, 11.9,1,1, 12.087, 10490.302, 568.587, 52877.079 25/05/29,06:07:12,01,08,1, 11.9,1,1, 12.087, 10490.268, 568.361, 52876.939 25/05/29,06:07:12,02,08,1, 11.9,1,1, 12.087, 10490.283, 568.239, 52876.925 25/05/29,06:07:12,03,08,1, 11.9,1,1, 12.087, 10490.243, 568.126, 52876.860 25/05/29,06:07:12,04,08,1, 11.9,1,1, 12.087, 10490.235, 568.031, 52876.816 25/05/29,06:07:12,05,08,1, 11.9,1,1, 12.087, 10490.236, 567.910, 52876.658 25/05/29,06:07:12,06,08,1, 11.9,1,1, 12.087, 10490.233, 567.833, 52876.769 25/05/29,06:07:12,07,08,1, 11.9,1,1, 12.087, 10490.220, 567.715, 52876.748 25/05/29,06:07:12,08,08,1, 11.9,1,1, 12.087, 10490.212, 567.607, 52876.613 25/05/29,06:07:12,09,08,1, 11.9,1,1, 12.087, 10490.182, 567.515, 52876.656 25/05/29,06:07:12,10,08,1, 11.9,1,1, 12.087, 10490.178, 567.415, 52876.625 25/05/29,06:07:12,11,08,1, 11.9,1,1, 12.087, 10490.155, 567.319, 52876.510 25/05/29,06:07:12,12,08,1, 11.9,1,1, 12.087, 10490.155, 567.206, 52876.522 25/05/29,06:07:12,13,08,1, 11.9,1,1, 12.087, 10490.143, 567.099, 52876.415 25/05/29,06:07:12,14,08,1, 11.9,1,1, 12.087, 10490.130, 567.009, 52876.406 25/05/29,06:07:12,15,08,1, 11.9,1,1, 12.087, 10490.100, 566.906, 52876.394 25/05/29,06:07:12,16,08,1, 11.9,1,1, 12.087, 10490.074, 566.782, 52876.292 25/05/29,06:07:12,17,08,1, 11.9,1,1, 12.087, 10490.041, 566.686, 52876.292 25/05/29,06:07:12,18,08,1, 11.9,1,1, 12.087, 10490.059, 566.594, 52876.241 25/05/29,06:07:12,19,08,1, 11.9,1,1, 12.087, 10490.030, 566.491, 52876.158 25/05/29,06:07:13,00,09,1, 11.8,1,1, 12.090, 10490.026, 566.491, 52876.158 25/05/29,06:07:13,01,09,1, 11.8,1,1, 12.090, 10490.001, 566.275, 52876.088 25/05/29,06:07:13,02,09,1, 11.8,1,1, 12.090, 10489.976, 566.178, 52876.008 25/05/29,06:07:13,03,09,1, 11.8,1,1, 12.090, 10489.946, 566.067, 52876.006 25/05/29,06:07:13,04,09,1, 11.8,1,1, 12.090, 10489.934, 565.978, 52876.031 25/05/29,06:07:13,05,09,1, 11.8,1,1, 12.090, 10489.907, 565.875, 52875.943 25/05/29,06:07:13,06,09,1, 11.8,1,1, 12.090, 10489.896, 565.769, 52875.909 25/05/29,06:07:13,07,09,1, 11.8,1,1, 12.090, 10489.866, 565.666, 52875.904 25/05/29,06:07:13,08,09,1, 11.8,1,1, 12.090, 10489.855, 565.564, 52875.837 25/05/29,06:07:13,09,09,1, 11.8,1,1, 12.090, 10489.835, 565.481, 52875.794 25/05/29,06:07:13,10,09,1, 11.8,1,1, 12.090, 10489.848, 565.364, 52875.729 25/05/29,06:07:13,11,09,1, 11.8,1,1, 12.090, 10489.795, 565.257, 52875.645 25/05/29,06:07:13,12,09,1, 11.8,1,1, 12.090, 10489.816, 565.181, 52875.597 25/05/29,06:07:13,13,09,1, 11.8,1,1, 12.090, 10489.808, 565.070, 52875.527 25/05/29,06:07:13,14,09,1, 11.8,1,1, 12.090, 10489.794, 564.972, 52875.480 25/05/29,06:07:13,15,09,1, 11.8,1,1, 12.090, 10489.761, 564.861, 52875.486 25/05/29,06:07:13,16,09,1, 11.8,1,1, 12.090, 10489.724, 564.758, 52875.531 25/05/29,06:07:13,17,09,1, 11.8,1,1, 12.090, 10489.713, 564.661, 52875.448 25/05/29,06:07:13,18,09,1, 11.8,1,1, 12.090, 10489.711, 564.580, 52875.392 25/05/29,06:07:13,19,09,1, 11.8,1,1, 12.090, 10489.704, 564.466, 52875.281 25/05/29,06:07:14,00,09,1, 12.0,1,1, 12.089, 10489.701, 564.466, 52875.281 25/05/29,06:07:14,01,09,1, 12.0,1,1, 12.089, 10489.661, 564.282, 52875.255 25/05/29,06:07:14,02,09,1, 12.0,1,1, 12.089, 10489.644, 564.167, 52875.161 25/05/29,06:07:14,03,09,1, 12.0,1,1, 12.089, 10489.617, 564.090, 52875.172 25/05/29,06:07:14,04,09,1, 12.0,1,1, 12.089, 10489.591, 563.996, 52875.136 25/05/29,06:07:14,05,09,1, 12.0,1,1, 12.089, 10489.588, 563.875, 52875.085 25/05/29,06:07:14,06,09,1, 12.0,1,1, 12.089, 10489.545, 563.767, 52875.036 25/05/29,06:07:14,07,09,1, 12.0,1,1, 12.089, 10489.574, 563.675, 52874.967 25/05/29,06:07:14,08,09,1, 12.0,1,1, 12.089, 10489.515, 563.561, 52874.943 25/05/29,06:07:14,09,09,1, 12.0,1,1, 12.089, 10489.526, 563.470, 52874.917 25/05/29,06:07:14,10,09,1, 12.0,1,1, 12.089, 10489.522, 563.368, 52874.838 25/05/29,06:07:14,11,09,1, 12.0,1,1, 12.089, 10489.477, 563.268, 52874.799 25/05/29,06:07:14,12,09,1, 12.0,1,1, 12.089, 10489.474, 563.157, 52874.808 25/05/29,06:07:14,13,09,1, 12.0,1,1, 12.089, 10489.436, 563.082, 52874.766 25/05/29,06:07:14,14,09,1, 12.0,1,1, 12.089, 10489.424, 562.973, 52874.775 25/05/29,06:07:14,15,09,1, 12.0,1,1, 12.089, 10489.430, 562.881, 52874.656 25/05/29,06:07:14,16,09,1, 12.0,1,1, 12.089, 10489.392, 562.777, 52874.622 25/05/29,06:07:14,17,09,1, 12.0,1,1, 12.089, 10489.379, 562.701, 52874.559 25/05/29,06:07:14,18,09,1, 12.0,1,1, 12.089, 10489.349, 562.558, 52874.495 25/05/29,06:07:14,19,09,1, 12.0,1,1, 12.089, 10489.328, 562.488, 52874.455 25/05/29,06:07:15,00,10,1, 11.9,1,1, 12.087, 10489.326, 562.488, 52874.455 25/05/29,06:07:15,01,10,1, 11.9,1,1, 12.087, 10489.320, 562.293, 52874.419 25/05/29,06:07:15,02,10,1, 11.9,1,1, 12.087, 10489.259, 562.200, 52874.394 25/05/29,06:07:15,03,10,1, 11.9,1,1, 12.087, 10489.238, 562.098, 52874.286 25/05/29,06:07:15,04,10,1, 11.9,1,1, 12.087, 10489.227, 562.000, 52874.256 25/05/29,06:07:15,05,10,1, 11.9,1,1, 12.087, 10489.215, 561.904, 52874.190 25/05/29,06:07:15,06,10,1, 11.9,1,1, 12.087, 10489.195, 561.814, 52874.168 25/05/29,06:07:15,07,10,1, 11.9,1,1, 12.087, 10489.183, 561.693, 52874.118 25/05/29,06:07:15,08,10,1, 11.9,1,1, 12.087, 10489.125, 561.620, 52874.133 25/05/29,06:07:15,09,10,1, 11.9,1,1, 12.087, 10489.102, 561.529, 52874.000 25/05/29,06:07:15,10,10,1, 11.9,1,1, 12.087, 10489.098, 561.441, 52874.041 25/05/29,06:07:15,11,10,1, 11.9,1,1, 12.087, 10489.051, 561.347, 52873.997 25/05/29,06:07:15,12,10,1, 11.9,1,1, 12.087, 10489.058, 561.244, 52873.903 25/05/29,06:07:15,13,10,1, 11.9,1,1, 12.087, 10489.046, 561.134, 52873.799 25/05/29,06:07:15,14,10,1, 11.9,1,1, 12.087, 10489.027, 561.063, 52873.801 25/05/29,06:07:15,15,10,1, 11.9,1,1, 12.087, 10488.997, 560.982, 52873.780 25/05/29,06:07:15,16,10,1, 11.9,1,1, 12.087, 10488.963, 560.882, 52873.736 25/05/29,06:07:15,17,10,1, 11.9,1,1, 12.087, 10488.958, 560.771, 52873.683 25/05/29,06:07:15,18,10,1, 11.9,1,1, 12.087, 10488.923, 560.685, 52873.685 25/05/29,06:07:15,19,10,1, 11.9,1,1, 12.087, 10488.887, 560.568, 52873.594 25/05/29,06:07:16,00,10,1, 11.9,1,1, 12.090, 10488.883, 560.568, 52873.594 25/05/29,06:07:16,01,10,1, 11.9,1,1, 12.090, 10488.856, 560.377, 52873.543 25/05/29,06:07:16,02,10,1, 11.9,1,1, 12.090, 10488.844, 560.311, 52873.516 25/05/29,06:07:16,03,10,1, 11.9,1,1, 12.090, 10488.812, 560.210, 52873.469 25/05/29,06:07:16,04,10,1, 11.9,1,1, 12.090, 10488.771, 560.110, 52873.450 25/05/29,06:07:16,05,10,1, 11.9,1,1, 12.090, 10488.753, 560.026, 52873.315 25/05/29,06:07:16,06,10,1, 11.9,1,1, 12.090, 10488.717, 559.907, 52873.375 25/05/29,06:07:16,07,10,1, 11.9,1,1, 12.090, 10488.695, 559.811, 52873.270 25/05/29,06:07:16,08,10,1, 11.9,1,1, 12.090, 10488.686, 559.752, 52873.294 25/05/29,06:07:16,09,10,1, 11.9,1,1, 12.090, 10488.620, 559.634, 52873.212 25/05/29,06:07:16,10,10,1, 11.9,1,1, 12.090, 10488.594, 559.558, 52873.207 25/05/29,06:07:16,11,10,1, 11.9,1,1, 12.090, 10488.559, 559.471, 52873.241 25/05/29,06:07:16,12,10,1, 11.9,1,1, 12.090, 10488.555, 559.391, 52873.098 25/05/29,06:07:16,13,10,1, 11.9,1,1, 12.090, 10488.524, 559.287, 52873.105 25/05/29,06:07:16,14,10,1, 11.9,1,1, 12.090, 10488.491, 559.208, 52873.059 25/05/29,06:07:16,15,10,1, 11.9,1,1, 12.090, 10488.454, 559.097, 52872.959 25/05/29,06:07:16,16,10,1, 11.9,1,1, 12.090, 10488.449, 559.008, 52872.888 25/05/29,06:07:16,17,10,1, 11.9,1,1, 12.090, 10488.359, 558.949, 52872.926 25/05/29,06:07:16,18,10,1, 11.9,1,1, 12.090, 10488.367, 558.858, 52872.912 25/05/29,06:07:16,19,10,1, 11.9,1,1, 12.090, 10488.344, 558.750, 52872.803 25/05/29,06:07:17,00,10,1, 11.9,1,1, 12.086, 10488.341, 558.750, 52872.803 25/05/29,06:07:17,01,10,1, 11.9,1,1, 12.086, 10488.282, 558.579, 52872.767 25/05/29,06:07:17,02,10,1, 11.9,1,1, 12.086, 10488.214, 558.500, 52872.665 25/05/29,06:07:17,03,10,1, 11.9,1,1, 12.086, 10488.203, 558.411, 52872.773 25/05/29,06:07:17,04,10,1, 11.9,1,1, 12.086, 10488.169, 558.329, 52872.620 25/05/29,06:07:17,05,10,1, 11.9,1,1, 12.086, 10488.132, 558.213, 52872.545 25/05/29,06:07:17,06,10,1, 11.9,1,1, 12.086, 10488.106, 558.127, 52872.606 25/05/29,06:07:17,07,10,1, 11.9,1,1, 12.086, 10488.089, 558.039, 52872.541 25/05/29,06:07:17,08,10,1, 11.9,1,1, 12.086, 10488.051, 557.982, 52872.540 25/05/29,06:07:17,09,10,1, 11.9,1,1, 12.086, 10488.021, 557.885, 52872.435 25/05/29,06:07:17,10,10,1, 11.9,1,1, 12.086, 10487.985, 557.778, 52872.392 25/05/29,06:07:17,11,10,1, 11.9,1,1, 12.086, 10487.937, 557.690, 52872.391 25/05/29,06:07:17,12,10,1, 11.9,1,1, 12.086, 10487.929, 557.599, 52872.377 25/05/29,06:07:17,13,10,1, 11.9,1,1, 12.086, 10487.899, 557.479, 52872.267 25/05/29,06:07:17,14,10,1, 11.9,1,1, 12.086, 10487.872, 557.430, 52872.278 25/05/29,06:07:17,15,10,1, 11.9,1,1, 12.086, 10487.868, 557.321, 52872.221 25/05/29,06:07:17,16,10,1, 11.9,1,1, 12.086, 10487.815, 557.266, 52872.146 25/05/29,06:07:17,17,10,1, 11.9,1,1, 12.086, 10487.779, 557.163, 52872.124 25/05/29,06:07:17,18,10,1, 11.9,1,1, 12.086, 10487.771, 557.055, 52872.161 25/05/29,06:07:17,19,10,1, 11.9,1,1, 12.086, 10487.746, 556.972, 52871.997 25/05/29,06:07:18,00,10,1, 11.9,1,1, 12.092, 10487.740, 556.972, 52871.997 25/05/29,06:07:18,01,10,1, 11.9,1,1, 12.092, 10487.715, 556.786, 52871.953 25/05/29,06:07:18,02,10,1, 11.9,1,1, 12.092, 10487.696, 556.682, 52871.951 25/05/29,06:07:18,03,10,1, 11.9,1,1, 12.092, 10487.663, 556.602, 52871.917 25/05/29,06:07:18,04,10,1, 11.9,1,1, 12.092, 10487.645, 556.499, 52871.830 25/05/29,06:07:18,05,10,1, 11.9,1,1, 12.092, 10487.646, 556.394, 52871.766 25/05/29,06:07:18,06,10,1, 11.9,1,1, 12.092, 10487.616, 556.322, 52871.787 25/05/29,06:07:18,07,10,1, 11.9,1,1, 12.092, 10487.586, 556.241, 52871.713 25/05/29,06:07:18,08,10,1, 11.9,1,1, 12.092, 10487.604, 556.133, 52871.645 25/05/29,06:07:18,09,10,1, 11.9,1,1, 12.092, 10487.555, 556.075, 52871.650 25/05/29,06:07:18,10,10,1, 11.9,1,1, 12.092, 10487.549, 555.960, 52871.607 25/05/29,06:07:18,11,10,1, 11.9,1,1, 12.092, 10487.530, 555.880, 52871.440 25/05/29,06:07:18,12,10,1, 11.9,1,1, 12.092, 10487.533, 555.772, 52871.464 25/05/29,06:07:18,13,10,1, 11.9,1,1, 12.092, 10487.493, 555.704, 52871.413 25/05/29,06:07:18,14,10,1, 11.9,1,1, 12.092, 10487.506, 555.599, 52871.444 25/05/29,06:07:18,15,10,1, 11.9,1,1, 12.092, 10487.495, 555.520, 52871.366 25/05/29,06:07:18,16,10,1, 11.9,1,1, 12.092, 10487.465, 555.404, 52871.312 25/05/29,06:07:18,17,10,1, 11.9,1,1, 12.092, 10487.435, 555.313, 52871.252 25/05/29,06:07:18,18,10,1, 11.9,1,1, 12.092, 10487.428, 555.233, 52871.249 25/05/29,06:07:18,19,10,1, 11.9,1,1, 12.092, 10487.423, 555.144, 52871.232 25/05/29,06:07:19,00,10,1, 11.9,1,1, 12.091, 10487.423, 555.144, 52871.232 25/05/29,06:07:19,01,10,1, 11.9,1,1, 12.091, 10487.403, 554.986, 52871.162 25/05/29,06:07:19,02,10,1, 11.9,1,1, 12.091, 10487.373, 554.876, 52871.122 25/05/29,06:07:19,03,10,1, 11.9,1,1, 12.091, 10487.398, 554.779, 52871.033 25/05/29,06:07:19,04,10,1, 11.9,1,1, 12.091, 10487.366, 554.690, 52871.008 25/05/29,06:07:19,05,10,1, 11.9,1,1, 12.091, 10487.362, 554.626, 52870.951 25/05/29,06:07:19,06,10,1, 11.9,1,1, 12.091, 10487.371, 554.526, 52870.948 25/05/29,06:07:19,07,10,1, 11.9,1,1, 12.091, 10487.368, 554.452, 52870.925 25/05/29,06:07:19,08,10,1, 11.9,1,1, 12.091, 10487.357, 554.321, 52870.762 25/05/29,06:07:19,09,10,1, 11.9,1,1, 12.091, 10487.380, 554.275, 52870.791 25/05/29,06:07:19,10,10,1, 11.9,1,1, 12.091, 10487.356, 554.181, 52870.814 25/05/29,06:07:19,11,10,1, 11.9,1,1, 12.091, 10487.374, 554.086, 52870.624 25/05/29,06:07:19,12,10,1, 11.9,1,1, 12.091, 10487.357, 554.006, 52870.735 25/05/29,06:07:19,13,10,1, 11.9,1,1, 12.091, 10487.371, 553.916, 52870.686 25/05/29,06:07:19,14,10,1, 11.9,1,1, 12.091, 10487.379, 553.843, 52870.661 25/05/29,06:07:19,15,10,1, 11.9,1,1, 12.091, 10487.414, 553.764, 52870.539 25/05/29,06:07:19,16,10,1, 11.9,1,1, 12.091, 10487.371, 553.672, 52870.533 25/05/29,06:07:19,17,10,1, 11.9,1,1, 12.091, 10487.384, 553.591, 52870.468 25/05/29,06:07:19,18,10,1, 11.9,1,1, 12.091, 10487.411, 553.502, 52870.449 25/05/29,06:07:19,19,10,1, 11.9,1,1, 12.091, 10487.406, 553.429, 52870.350 25/05/29,06:07:20,00,10,1, 12.0,1,1, 12.090, 10487.406, 553.429, 52870.350 25/05/29,06:07:20,01,10,1, 12.0,1,1, 12.090, 10487.434, 553.280, 52870.295 25/05/29,06:07:20,02,10,1, 12.0,1,1, 12.090, 10487.418, 553.200, 52870.294 25/05/29,06:07:20,03,10,1, 12.0,1,1, 12.090, 10487.444, 553.108, 52870.229 25/05/29,06:07:20,04,10,1, 12.0,1,1, 12.090, 10487.440, 553.022, 52870.263 25/05/29,06:07:20,05,10,1, 12.0,1,1, 12.090, 10487.454, 552.950, 52870.186 25/05/29,06:07:20,06,10,1, 12.0,1,1, 12.090, 10487.470, 552.848, 52870.112 25/05/29,06:07:20,07,10,1, 12.0,1,1, 12.090, 10487.466, 552.774, 52870.063 25/05/29,06:07:20,08,10,1, 12.0,1,1, 12.090, 10487.472, 552.710, 52870.055 25/05/29,06:07:20,09,10,1, 12.0,1,1, 12.090, 10487.492, 552.648, 52870.040 25/05/29,06:07:20,10,10,1, 12.0,1,1, 12.090, 10487.501, 552.556, 52870.025 25/05/29,06:07:20,11,10,1, 12.0,1,1, 12.090, 10487.503, 552.476, 52869.946 25/05/29,06:07:20,12,10,1, 12.0,1,1, 12.090, 10487.517, 552.415, 52869.860 25/05/29,06:07:20,13,10,1, 12.0,1,1, 12.090, 10487.532, 552.325, 52869.863 25/05/29,06:07:20,14,10,1, 12.0,1,1, 12.090, 10487.549, 552.262, 52869.825 25/05/29,06:07:20,15,10,1, 12.0,1,1, 12.090, 10487.570, 552.163, 52869.752 25/05/29,06:07:20,16,10,1, 12.0,1,1, 12.090, 10487.547, 552.069, 52869.739 25/05/29,06:07:20,17,10,1, 12.0,1,1, 12.090, 10487.571, 552.034, 52869.711 25/05/29,06:07:20,18,10,1, 12.0,1,1, 12.090, 10487.584, 551.942, 52869.680 25/05/29,06:07:20,19,10,1, 12.0,1,1, 12.090, 10487.603, 551.883, 52869.642 25/05/29,06:07:21,00,10,1, 11.9,1,1, 12.088, 10487.598, 551.883, 52869.642 25/05/29,06:07:21,01,10,1, 11.9,1,1, 12.088, 10487.631, 551.727, 52869.573 25/05/29,06:07:21,02,10,1, 11.9,1,1, 12.088, 10487.625, 551.639, 52869.565 25/05/29,06:07:21,03,10,1, 11.9,1,1, 12.088, 10487.647, 551.578, 52869.508 25/05/29,06:07:21,04,10,1, 11.9,1,1, 12.088, 10487.680, 551.505, 52869.437 25/05/29,06:07:21,05,10,1, 11.9,1,1, 12.088, 10487.681, 551.434, 52869.465 25/05/29,06:07:21,06,10,1, 11.9,1,1, 12.088, 10487.714, 551.353, 52869.360 25/05/29,06:07:21,07,10,1, 11.9,1,1, 12.088, 10487.702, 551.266, 52869.281 25/05/29,06:07:21,08,10,1, 11.9,1,1, 12.088, 10487.724, 551.205, 52869.286 25/05/29,06:07:21,09,10,1, 11.9,1,1, 12.088, 10487.739, 551.144, 52869.281 25/05/29,06:07:21,10,10,1, 11.9,1,1, 12.088, 10487.737, 551.066, 52869.250 25/05/29,06:07:21,11,10,1, 11.9,1,1, 12.088, 10487.744, 550.993, 52869.217 25/05/29,06:07:21,12,10,1, 11.9,1,1, 12.088, 10487.791, 550.920, 52869.169 25/05/29,06:07:21,13,10,1, 11.9,1,1, 12.088, 10487.788, 550.842, 52869.070 25/05/29,06:07:21,14,10,1, 11.9,1,1, 12.088, 10487.813, 550.755, 52869.042 25/05/29,06:07:21,15,10,1, 11.9,1,1, 12.088, 10487.814, 550.683, 52869.032 25/05/29,06:07:21,16,10,1, 11.9,1,1, 12.088, 10487.836, 550.606, 52868.894 25/05/29,06:07:21,17,10,1, 11.9,1,1, 12.088, 10487.841, 550.521, 52868.899 25/05/29,06:07:21,18,10,1, 11.9,1,1, 12.088, 10487.867, 550.462, 52868.895 25/05/29,06:07:21,19,10,1, 11.9,1,1, 12.088, 10487.872, 550.382, 52868.840 25/05/29,06:07:22,00,10,1, 11.9,1,1, 12.088, 10487.865, 550.382, 52868.840 25/05/29,06:07:22,01,10,1, 11.9,1,1, 12.088, 10487.887, 550.234, 52868.786 25/05/29,06:07:22,02,10,1, 11.9,1,1, 12.088, 10487.909, 550.132, 52868.740 25/05/29,06:07:22,03,10,1, 11.9,1,1, 12.088, 10487.902, 550.069, 52868.703 25/05/29,06:07:22,04,10,1, 11.9,1,1, 12.088, 10487.913, 550.013, 52868.677 25/05/29,06:07:22,05,10,1, 11.9,1,1, 12.088, 10487.939, 549.934, 52868.687 25/05/29,06:07:22,06,10,1, 11.9,1,1, 12.088, 10487.970, 549.866, 52868.625 25/05/29,06:07:22,07,10,1, 11.9,1,1, 12.088, 10487.962, 549.786, 52868.582 25/05/29,06:07:22,08,10,1, 11.9,1,1, 12.088, 10487.968, 549.716, 52868.509 25/05/29,06:07:22,09,10,1, 11.9,1,1, 12.088, 10487.975, 549.631, 52868.472 25/05/29,06:07:22,10,10,1, 11.9,1,1, 12.088, 10488.018, 549.589, 52868.473 25/05/29,06:07:22,11,10,1, 11.9,1,1, 12.088, 10487.998, 549.496, 52868.392 25/05/29,06:07:22,12,10,1, 11.9,1,1, 12.088, 10488.038, 549.428, 52868.336 25/05/29,06:07:22,13,10,1, 11.9,1,1, 12.088, 10488.051, 549.364, 52868.353 25/05/29,06:07:22,14,10,1, 11.9,1,1, 12.088, 10488.057, 549.269, 52868.219 25/05/29,06:07:22,15,10,1, 11.9,1,1, 12.088, 10488.079, 549.197, 52868.212 25/05/29,06:07:22,16,10,1, 11.9,1,1, 12.088, 10488.080, 549.108, 52868.163 25/05/29,06:07:22,17,10,1, 11.9,1,1, 12.088, 10488.102, 549.033, 52868.210 25/05/29,06:07:22,18,10,1, 11.9,1,1, 12.088, 10488.124, 548.991, 52868.111 25/05/29,06:07:22,19,10,1, 11.9,1,1, 12.088, 10488.107, 548.894, 52868.108 25/05/29,06:07:23,00,10,1, 11.9,1,1, 12.089, 10488.099, 548.894, 52868.108 25/05/29,06:07:23,01,10,1, 11.9,1,1, 12.089, 10488.172, 548.745, 52868.012 25/05/29,06:07:23,02,10,1, 11.9,1,1, 12.089, 10488.180, 548.681, 52867.975 25/05/29,06:07:23,03,10,1, 11.9,1,1, 12.089, 10488.197, 548.578, 52867.898 25/05/29,06:07:23,04,10,1, 11.9,1,1, 12.089, 10488.234, 548.531, 52867.810 25/05/29,06:07:23,05,10,1, 11.9,1,1, 12.089, 10488.219, 548.453, 52867.856 25/05/29,06:07:23,06,10,1, 11.9,1,1, 12.089, 10488.248, 548.387, 52867.770 25/05/29,06:07:23,07,10,1, 11.9,1,1, 12.089, 10488.275, 548.303, 52867.678 25/05/29,06:07:23,08,10,1, 11.9,1,1, 12.089, 10488.314, 548.241, 52867.712 25/05/29,06:07:23,09,10,1, 11.9,1,1, 12.089, 10488.330, 548.144, 52867.654 25/05/29,06:07:23,10,10,1, 11.9,1,1, 12.089, 10488.355, 548.095, 52867.657 25/05/29,06:07:23,11,10,1, 11.9,1,1, 12.089, 10488.341, 548.026, 52867.638 25/05/29,06:07:23,12,10,1, 11.9,1,1, 12.089, 10488.372, 547.965, 52867.619 25/05/29,06:07:23,13,10,1, 11.9,1,1, 12.089, 10488.406, 547.875, 52867.500 25/05/29,06:07:23,14,10,1, 11.9,1,1, 12.089, 10488.379, 547.804, 52867.417 25/05/29,06:07:23,15,10,1, 11.9,1,1, 12.089, 10488.439, 547.751, 52867.461 25/05/29,06:07:23,16,10,1, 11.9,1,1, 12.089, 10488.474, 547.698, 52867.471 25/05/29,06:07:23,17,10,1, 11.9,1,1, 12.089, 10488.461, 547.596, 52867.291 25/05/29,06:07:23,18,10,1, 11.9,1,1, 12.089, 10488.499, 547.542, 52867.298 25/05/29,06:07:23,19,10,1, 11.9,1,1, 12.089, 10488.519, 547.481, 52867.288 25/05/29,06:07:24,00,10,1, 11.9,1,1, 12.084, 10488.516, 547.481, 52867.288 25/05/29,06:07:24,01,10,1, 11.9,1,1, 12.084, 10488.587, 547.341, 52867.210 25/05/29,06:07:24,02,10,1, 11.9,1,1, 12.084, 10488.595, 547.274, 52867.192 25/05/29,06:07:24,03,10,1, 11.9,1,1, 12.084, 10488.610, 547.189, 52867.176 25/05/29,06:07:24,04,10,1, 11.9,1,1, 12.084, 10488.637, 547.125, 52867.134 25/05/29,06:07:24,05,10,1, 11.9,1,1, 12.084, 10488.669, 547.073, 52867.001 25/05/29,06:07:24,06,10,1, 11.9,1,1, 12.084, 10488.691, 547.012, 52867.011 25/05/29,06:07:24,07,10,1, 11.9,1,1, 12.084, 10488.693, 546.926, 52866.972 25/05/29,06:07:24,08,10,1, 11.9,1,1, 12.084, 10488.693, 546.856, 52866.896 25/05/29,06:07:24,09,10,1, 11.9,1,1, 12.084, 10488.739, 546.822, 52866.877 25/05/29,06:07:24,10,10,1, 11.9,1,1, 12.084, 10488.781, 546.757, 52866.774 25/05/29,06:07:24,11,10,1, 11.9,1,1, 12.084, 10488.792, 546.682, 52866.811 25/05/29,06:07:24,12,10,1, 11.9,1,1, 12.084, 10488.814, 546.623, 52866.751 25/05/29,06:07:24,13,10,1, 11.9,1,1, 12.084, 10488.840, 546.524, 52866.678 25/05/29,06:07:24,14,10,1, 11.9,1,1, 12.084, 10488.834, 546.477, 52866.730 25/05/29,06:07:24,15,10,1, 11.9,1,1, 12.084, 10488.870, 546.417, 52866.672 25/05/29,06:07:24,16,10,1, 11.9,1,1, 12.084, 10488.887, 546.347, 52866.603 25/05/29,06:07:24,17,10,1, 11.9,1,1, 12.084, 10488.945, 546.296, 52866.567 25/05/29,06:07:24,18,10,1, 11.9,1,1, 12.084, 10488.918, 546.231, 52866.597 25/05/29,06:07:24,19,10,1, 11.9,1,1, 12.084, 10489.003, 546.162, 52866.383 25/05/29,06:07:25,00,10,1, 11.9,1,1, 12.087, 10489.000, 546.162, 52866.383 25/05/29,06:07:25,01,10,1, 11.9,1,1, 12.087, 10489.045, 546.038, 52866.360 25/05/29,06:07:25,02,10,1, 11.9,1,1, 12.087, 10489.026, 545.985, 52866.333 25/05/29,06:07:25,03,10,1, 11.9,1,1, 12.087, 10489.051, 545.919, 52866.319 25/05/29,06:07:25,04,10,1, 11.9,1,1, 12.087, 10489.085, 545.870, 52866.244 25/05/29,06:07:25,05,10,1, 11.9,1,1, 12.087, 10489.124, 545.782, 52866.178 25/05/29,06:07:25,06,10,1, 11.9,1,1, 12.087, 10489.128, 545.728, 52866.188 25/05/29,06:07:25,07,10,1, 11.9,1,1, 12.087, 10489.119, 545.676, 52866.235 25/05/29,06:07:25,08,10,1, 11.9,1,1, 12.087, 10489.161, 545.609, 52866.128 25/05/29,06:07:25,09,10,1, 11.9,1,1, 12.087, 10489.201, 545.518, 52866.078 25/05/29,06:07:25,10,10,1, 11.9,1,1, 12.087, 10489.224, 545.474, 52866.004 25/05/29,06:07:25,11,10,1, 11.9,1,1, 12.087, 10489.248, 545.396, 52866.002 25/05/29,06:07:25,12,10,1, 11.9,1,1, 12.087, 10489.276, 545.363, 52865.993 25/05/29,06:07:25,13,10,1, 11.9,1,1, 12.087, 10489.283, 545.263, 52865.988 25/05/29,06:07:25,14,10,1, 11.9,1,1, 12.087, 10489.297, 545.222, 52865.908 25/05/29,06:07:25,15,10,1, 11.9,1,1, 12.087, 10489.323, 545.137, 52865.851 25/05/29,06:07:25,16,10,1, 11.9,1,1, 12.087, 10489.354, 545.090, 52865.817 25/05/29,06:07:25,17,10,1, 11.9,1,1, 12.087, 10489.369, 544.997, 52865.709 25/05/29,06:07:25,18,10,1, 11.9,1,1, 12.087, 10489.383, 544.956, 52865.765 25/05/29,06:07:25,19,10,1, 11.9,1,1, 12.087, 10489.411, 544.900, 52865.702 25/05/29,06:07:26,00,10,1, 11.9,1,1, 12.085, 10489.409, 544.900, 52865.702 25/05/29,06:07:26,01,10,1, 11.9,1,1, 12.085, 10489.443, 544.777, 52865.554 25/05/29,06:07:26,02,10,1, 11.9,1,1, 12.085, 10489.443, 544.697, 52865.503 25/05/29,06:07:26,03,10,1, 11.9,1,1, 12.085, 10489.489, 544.642, 52865.501 25/05/29,06:07:26,04,10,1, 11.9,1,1, 12.085, 10489.488, 544.571, 52865.432 25/05/29,06:07:26,05,10,1, 11.9,1,1, 12.085, 10489.540, 544.478, 52865.290 25/05/29,06:07:26,06,10,1, 11.9,1,1, 12.085, 10489.540, 544.441, 52865.408 25/05/29,06:07:26,07,10,1, 11.9,1,1, 12.085, 10489.554, 544.368, 52865.298 25/05/29,06:07:26,08,10,1, 11.9,1,1, 12.085, 10489.594, 544.303, 52865.320 25/05/29,06:07:26,09,10,1, 11.9,1,1, 12.085, 10489.597, 544.248, 52865.223 25/05/29,06:07:26,10,10,1, 11.9,1,1, 12.085, 10489.633, 544.175, 52865.222 25/05/29,06:07:26,11,10,1, 11.9,1,1, 12.085, 10489.649, 544.094, 52865.164 25/05/29,06:07:26,12,10,1, 11.9,1,1, 12.085, 10489.671, 544.035, 52865.147 25/05/29,06:07:26,13,10,1, 11.9,1,1, 12.085, 10489.712, 543.973, 52865.098 25/05/29,06:07:26,14,10,1, 11.9,1,1, 12.085, 10489.710, 543.910, 52865.091 25/05/29,06:07:26,15,10,1, 11.9,1,1, 12.085, 10489.743, 543.840, 52864.971 25/05/29,06:07:26,16,10,1, 11.9,1,1, 12.085, 10489.757, 543.790, 52864.930 25/05/29,06:07:26,17,10,1, 11.9,1,1, 12.085, 10489.769, 543.722, 52864.923 25/05/29,06:07:26,18,10,1, 11.9,1,1, 12.085, 10489.795, 543.649, 52864.872 25/05/29,06:07:26,19,10,1, 11.9,1,1, 12.085, 10489.827, 543.610, 52864.888 25/05/29,06:07:27,00,10,1, 11.7,1,1, 12.091, 10489.826, 543.610, 52864.888 25/05/29,06:07:27,01,10,1, 11.7,1,1, 12.091, 10489.888, 543.461, 52864.770 25/05/29,06:07:27,02,10,1, 11.7,1,1, 12.091, 10489.898, 543.403, 52864.716 25/05/29,06:07:27,03,10,1, 11.7,1,1, 12.091, 10489.942, 543.346, 52864.657 25/05/29,06:07:27,04,10,1, 11.7,1,1, 12.091, 10489.929, 543.265, 52864.594 25/05/29,06:07:27,05,10,1, 11.7,1,1, 12.091, 10489.970, 543.219, 52864.602 25/05/29,06:07:27,06,10,1, 11.7,1,1, 12.091, 10489.988, 543.116, 52864.568 25/05/29,06:07:27,07,10,1, 11.7,1,1, 12.091, 10490.010, 543.052, 52864.499 25/05/29,06:07:27,08,10,1, 11.7,1,1, 12.091, 10490.021, 542.980, 52864.454 25/05/29,06:07:27,09,10,1, 11.7,1,1, 12.091, 10490.044, 542.902, 52864.363 25/05/29,06:07:27,10,10,1, 11.7,1,1, 12.091, 10490.071, 542.828, 52864.325 25/05/29,06:07:27,11,10,1, 11.7,1,1, 12.091, 10490.088, 542.765, 52864.274 25/05/29,06:07:27,12,10,1, 11.7,1,1, 12.091, 10490.127, 542.685, 52864.189 25/05/29,06:07:27,13,10,1, 11.7,1,1, 12.091, 10490.133, 542.621, 52864.193 25/05/29,06:07:27,14,10,1, 11.7,1,1, 12.091, 10490.156, 542.571, 52864.199 25/05/29,06:07:27,15,10,1, 11.7,1,1, 12.091, 10490.120, 542.484, 52864.159 25/05/29,06:07:27,16,10,1, 11.7,1,1, 12.091, 10490.186, 542.422, 52864.115 25/05/29,06:07:27,17,10,1, 11.7,1,1, 12.091, 10490.176, 542.346, 52863.969 25/05/29,06:07:27,18,10,1, 11.7,1,1, 12.091, 10490.190, 542.243, 52864.014 25/05/29,06:07:27,19,10,1, 11.7,1,1, 12.091, 10490.215, 542.208, 52863.894 25/05/29,06:07:28,00,10,1, 11.9,1,1, 12.091, 10490.210, 542.208, 52863.894 25/05/29,06:07:28,01,10,1, 11.9,1,1, 12.091, 10490.248, 542.057, 52863.769 25/05/29,06:07:28,02,10,1, 11.9,1,1, 12.091, 10490.255, 541.993, 52863.740 25/05/29,06:07:28,03,10,1, 11.9,1,1, 12.091, 10490.266, 541.915, 52863.739 25/05/29,06:07:28,04,10,1, 11.9,1,1, 12.091, 10490.288, 541.845, 52863.694 25/05/29,06:07:28,05,10,1, 11.9,1,1, 12.091, 10490.299, 541.795, 52863.675 25/05/29,06:07:28,06,10,1, 11.9,1,1, 12.091, 10490.321, 541.715, 52863.598 25/05/29,06:07:28,07,10,1, 11.9,1,1, 12.091, 10490.314, 541.635, 52863.569 25/05/29,06:07:28,08,10,1, 11.9,1,1, 12.091, 10490.350, 541.568, 52863.519 25/05/29,06:07:28,09,10,1, 11.9,1,1, 12.091, 10490.351, 541.495, 52863.522 25/05/29,06:07:28,10,10,1, 11.9,1,1, 12.091, 10490.363, 541.418, 52863.453 25/05/29,06:07:28,11,10,1, 11.9,1,1, 12.091, 10490.407, 541.358, 52863.432 25/05/29,06:07:28,12,10,1, 11.9,1,1, 12.091, 10490.398, 541.270, 52863.307 25/05/29,06:07:28,13,10,1, 11.9,1,1, 12.091, 10490.397, 541.203, 52863.285 25/05/29,06:07:28,14,10,1, 11.9,1,1, 12.091, 10490.435, 541.153, 52863.238 25/05/29,06:07:28,15,10,1, 11.9,1,1, 12.091, 10490.413, 541.051, 52863.193 25/05/29,06:07:28,16,10,1, 11.9,1,1, 12.091, 10490.412, 541.014, 52863.198 25/05/29,06:07:28,17,10,1, 11.9,1,1, 12.091, 10490.434, 540.920, 52863.162 25/05/29,06:07:28,18,10,1, 11.9,1,1, 12.091, 10490.466, 540.877, 52863.108 25/05/29,06:07:28,19,10,1, 11.9,1,1, 12.091, 10490.461, 540.763, 52863.026 25/05/29,06:07:29,00,09,1, 11.9,1,1, 12.084, 10490.460, 540.763, 52863.026 25/05/29,06:07:29,01,09,1, 11.9,1,1, 12.084, 10490.488, 540.628, 52862.946 25/05/29,06:07:29,02,09,1, 11.9,1,1, 12.084, 10490.500, 540.558, 52862.908 25/05/29,06:07:29,03,09,1, 11.9,1,1, 12.084, 10490.490, 540.489, 52862.924 25/05/29,06:07:29,04,09,1, 11.9,1,1, 12.084, 10490.500, 540.418, 52862.800 25/05/29,06:07:29,05,09,1, 11.9,1,1, 12.084, 10490.512, 540.347, 52862.739 25/05/29,06:07:29,06,09,1, 11.9,1,1, 12.084, 10490.522, 540.277, 52862.771 25/05/29,06:07:29,07,09,1, 11.9,1,1, 12.084, 10490.537, 540.185, 52862.725 25/05/29,06:07:29,08,09,1, 11.9,1,1, 12.084, 10490.548, 540.136, 52862.610 25/05/29,06:07:29,09,09,1, 11.9,1,1, 12.084, 10490.512, 540.057, 52862.765 25/05/29,06:07:29,10,09,1, 11.9,1,1, 12.084, 10490.533, 539.974, 52862.548 25/05/29,06:07:29,11,09,1, 11.9,1,1, 12.084, 10490.539, 539.891, 52862.490 25/05/29,06:07:29,12,09,1, 11.9,1,1, 12.084, 10490.577, 539.813, 52862.448 25/05/29,06:07:29,13,09,1, 11.9,1,1, 12.084, 10490.590, 539.745, 52862.414 25/05/29,06:07:29,14,09,1, 11.9,1,1, 12.084, 10490.617, 539.672, 52862.331 25/05/29,06:07:29,15,09,1, 11.9,1,1, 12.084, 10490.621, 539.587, 52862.357 25/05/29,06:07:29,16,09,1, 11.9,1,1, 12.084, 10490.633, 539.504, 52862.223 25/05/29,06:07:29,17,09,1, 11.9,1,1, 12.084, 10490.633, 539.406, 52862.157 25/05/29,06:07:29,18,09,1, 11.9,1,1, 12.084, 10490.668, 539.348, 52862.185 25/05/29,06:07:29,19,09,1, 11.9,1,1, 12.084, 10490.701, 539.261, 52862.128 25/05/29,06:07:30,00,10,1, 11.9,1,1, 12.090, 10490.694, 539.261, 52862.128 25/05/29,06:07:30,01,10,1, 11.9,1,1, 12.090, 10490.690, 539.109, 52861.968 25/05/29,06:07:30,02,10,1, 11.9,1,1, 12.090, 10490.722, 539.027, 52861.933 25/05/29,06:07:30,03,10,1, 11.9,1,1, 12.090, 10490.728, 538.934, 52861.928 25/05/29,06:07:30,04,10,1, 11.9,1,1, 12.090, 10490.772, 538.843, 52861.806 25/05/29,06:07:30,05,10,1, 11.9,1,1, 12.090, 10490.748, 538.765, 52861.795 25/05/29,06:07:30,06,10,1, 11.9,1,1, 12.090, 10490.760, 538.678, 52861.759 25/05/29,06:07:30,07,10,1, 11.9,1,1, 12.090, 10490.793, 538.611, 52861.734 25/05/29,06:07:30,08,10,1, 11.9,1,1, 12.090, 10490.799, 538.508, 52861.624 25/05/29,06:07:30,09,10,1, 11.9,1,1, 12.090, 10490.810, 538.434, 52861.632 25/05/29,06:07:30,10,10,1, 11.9,1,1, 12.090, 10490.832, 538.344, 52861.640 25/05/29,06:07:30,11,10,1, 11.9,1,1, 12.090, 10490.863, 538.270, 52861.549 25/05/29,06:07:30,12,10,1, 11.9,1,1, 12.090, 10490.862, 538.186, 52861.486 25/05/29,06:07:30,13,10,1, 11.9,1,1, 12.090, 10490.866, 538.081, 52861.415 25/05/29,06:07:30,14,10,1, 11.9,1,1, 12.090, 10490.917, 537.978, 52861.314 25/05/29,06:07:30,15,10,1, 11.9,1,1, 12.090, 10490.930, 537.928, 52861.303 25/05/29,06:07:30,16,10,1, 11.9,1,1, 12.090, 10490.946, 537.830, 52861.248 25/05/29,06:07:30,17,10,1, 11.9,1,1, 12.090, 10490.951, 537.737, 52861.239 25/05/29,06:07:30,18,10,1, 11.9,1,1, 12.090, 10490.969, 537.653, 52861.189 25/05/29,06:07:30,19,10,1, 11.9,1,1, 12.090, 10490.989, 537.571, 52861.079 25/05/29,06:07:31,00,10,1, 11.9,1,1, 12.091, 10490.986, 537.571, 52861.079 25/05/29,06:07:31,01,10,1, 11.9,1,1, 12.091, 10491.037, 537.386, 52861.006 25/05/29,06:07:31,02,10,1, 11.9,1,1, 12.091, 10491.069, 537.314, 52860.956 25/05/29,06:07:31,03,10,1, 11.9,1,1, 12.091, 10491.084, 537.243, 52860.908 25/05/29,06:07:31,04,10,1, 11.9,1,1, 12.091, 10491.098, 537.144, 52860.889 25/05/29,06:07:31,05,10,1, 11.9,1,1, 12.091, 10491.094, 537.060, 52860.792 25/05/29,06:07:31,06,10,1, 11.9,1,1, 12.091, 10491.074, 536.976, 52860.811 25/05/29,06:07:31,07,10,1, 11.9,1,1, 12.091, 10491.118, 536.869, 52860.661 25/05/29,06:07:31,08,10,1, 11.9,1,1, 12.091, 10491.141, 536.806, 52860.636 25/05/29,06:07:31,09,10,1, 11.9,1,1, 12.091, 10491.149, 536.724, 52860.640 25/05/29,06:07:31,10,10,1, 11.9,1,1, 12.091, 10491.157, 536.645, 52860.534 25/05/29,06:07:31,11,10,1, 11.9,1,1, 12.091, 10491.197, 536.579, 52860.572 25/05/29,06:07:31,12,10,1, 11.9,1,1, 12.091, 10491.184, 536.478, 52860.416 25/05/29,06:07:31,13,10,1, 11.9,1,1, 12.091, 10491.224, 536.367, 52860.478 25/05/29,06:07:31,14,10,1, 11.9,1,1, 12.091, 10491.232, 536.297, 52860.349 25/05/29,06:07:31,15,10,1, 11.9,1,1, 12.091, 10491.218, 536.223, 52860.400 25/05/29,06:07:31,16,10,1, 11.9,1,1, 12.091, 10491.236, 536.132, 52860.344 25/05/29,06:07:31,17,10,1, 11.9,1,1, 12.091, 10491.257, 536.042, 52860.192 25/05/29,06:07:31,18,10,1, 11.9,1,1, 12.091, 10491.258, 535.940, 52860.193 25/05/29,06:07:31,19,10,1, 11.9,1,1, 12.091, 10491.281, 535.849, 52860.155 25/05/29,06:07:32,00,10,1, 11.9,1,1, 12.086, 10491.278, 535.849, 52860.155 25/05/29,06:07:32,01,10,1, 11.9,1,1, 12.086, 10491.324, 535.652, 52860.025 25/05/29,06:07:32,02,10,1, 11.9,1,1, 12.086, 10491.343, 535.560, 52860.027 25/05/29,06:07:32,03,10,1, 11.9,1,1, 12.086, 10491.348, 535.473, 52859.907 25/05/29,06:07:32,04,10,1, 11.9,1,1, 12.086, 10491.370, 535.369, 52859.913 25/05/29,06:07:32,05,10,1, 11.9,1,1, 12.086, 10491.383, 535.288, 52859.697 25/05/29,06:07:32,06,10,1, 11.9,1,1, 12.086, 10491.382, 535.218, 52859.741 25/05/29,06:07:32,07,10,1, 11.9,1,1, 12.086, 10491.416, 535.095, 52859.673 25/05/29,06:07:32,08,10,1, 11.9,1,1, 12.086, 10491.400, 535.024, 52859.646 25/05/29,06:07:32,09,10,1, 11.9,1,1, 12.086, 10491.430, 534.903, 52859.666 25/05/29,06:07:32,10,10,1, 11.9,1,1, 12.086, 10491.462, 534.835, 52859.626 25/05/29,06:07:32,11,10,1, 11.9,1,1, 12.086, 10491.457, 534.712, 52859.484 25/05/29,06:07:32,12,10,1, 11.9,1,1, 12.086, 10491.435, 534.644, 52859.518 25/05/29,06:07:32,13,10,1, 11.9,1,1, 12.086, 10491.464, 534.519, 52859.327 25/05/29,06:07:32,14,10,1, 11.9,1,1, 12.086, 10491.492, 534.431, 52859.316 25/05/29,06:07:32,15,10,1, 11.9,1,1, 12.086, 10491.475, 534.354, 52859.330 25/05/29,06:07:32,16,10,1, 11.9,1,1, 12.086, 10491.492, 534.267, 52859.231 25/05/29,06:07:32,17,10,1, 11.9,1,1, 12.086, 10491.507, 534.142, 52859.139 25/05/29,06:07:32,18,10,1, 11.9,1,1, 12.086, 10491.502, 534.047, 52859.138 25/05/29,06:07:32,19,10,1, 11.9,1,1, 12.086, 10491.516, 533.928, 52859.054 25/05/29,06:07:33,00,09,1, 11.9,1,1, 12.087, 10491.512, 533.928, 52859.054 25/05/29,06:07:33,01,09,1, 11.9,1,1, 12.087, 10491.535, 533.750, 52859.031 25/05/29,06:07:33,02,09,1, 11.9,1,1, 12.087, 10491.533, 533.635, 52859.013 25/05/29,06:07:33,03,09,1, 11.9,1,1, 12.087, 10491.519, 533.539, 52858.928 25/05/29,06:07:33,04,09,1, 11.9,1,1, 12.087, 10491.530, 533.445, 52858.786 25/05/29,06:07:33,05,09,1, 11.9,1,1, 12.087, 10491.507, 533.325, 52858.836 25/05/29,06:07:33,06,09,1, 11.9,1,1, 12.087, 10491.535, 533.239, 52858.778 25/05/29,06:07:33,07,09,1, 11.9,1,1, 12.087, 10491.513, 533.118, 52858.648 25/05/29,06:07:33,08,09,1, 11.9,1,1, 12.087, 10491.534, 533.063, 52858.677 25/05/29,06:07:33,09,09,1, 11.9,1,1, 12.087, 10491.533, 532.941, 52858.660 25/05/29,06:07:33,10,09,1, 11.9,1,1, 12.087, 10491.532, 532.861, 52858.609 25/05/29,06:07:33,11,09,1, 11.9,1,1, 12.087, 10491.526, 532.750, 52858.478 25/05/29,06:07:33,12,09,1, 11.9,1,1, 12.087, 10491.542, 532.634, 52858.492 25/05/29,06:07:33,13,09,1, 11.9,1,1, 12.087, 10491.544, 532.515, 52858.412 25/05/29,06:07:33,14,09,1, 11.9,1,1, 12.087, 10491.506, 532.432, 52858.323 25/05/29,06:07:33,15,09,1, 11.9,1,1, 12.087, 10491.548, 532.327, 52858.288 25/05/29,06:07:33,16,09,1, 11.9,1,1, 12.087, 10491.539, 532.230, 52858.295 25/05/29,06:07:33,17,09,1, 11.9,1,1, 12.087, 10491.553, 532.150, 52858.267 25/05/29,06:07:33,18,09,1, 11.9,1,1, 12.087, 10491.539, 532.010, 52858.148 25/05/29,06:07:33,19,09,1, 11.9,1,1, 12.087, 10491.531, 531.907, 52858.101 25/05/29,06:07:34,00,09,1, 11.9,1,1, 12.087, 10491.529, 531.907, 52858.101 25/05/29,06:07:34,01,09,1, 11.9,1,1, 12.087, 10491.512, 531.692, 52858.012 25/05/29,06:07:34,02,09,1, 11.9,1,1, 12.087, 10491.527, 531.588, 52857.990 25/05/29,06:07:34,03,09,1, 11.9,1,1, 12.087, 10491.500, 531.499, 52857.918 25/05/29,06:07:34,04,09,1, 11.9,1,1, 12.087, 10491.515, 531.388, 52857.804 25/05/29,06:07:34,05,09,1, 11.9,1,1, 12.087, 10491.524, 531.292, 52857.789 25/05/29,06:07:34,06,09,1, 11.9,1,1, 12.087, 10491.487, 531.180, 52857.768 25/05/29,06:07:34,07,09,1, 11.9,1,1, 12.087, 10491.532, 531.068, 52857.723 25/05/29,06:07:34,08,09,1, 11.9,1,1, 12.087, 10491.523, 530.980, 52857.660 25/05/29,06:07:34,09,09,1, 11.9,1,1, 12.087, 10491.494, 530.875, 52857.605 25/05/29,06:07:34,10,09,1, 11.9,1,1, 12.087, 10491.503, 530.789, 52857.629 25/05/29,06:07:34,11,09,1, 11.9,1,1, 12.087, 10491.512, 530.663, 52857.549 25/05/29,06:07:34,12,09,1, 11.9,1,1, 12.087, 10491.519, 530.563, 52857.511 25/05/29,06:07:34,13,09,1, 11.9,1,1, 12.087, 10491.513, 530.471, 52857.491 25/05/29,06:07:34,14,09,1, 11.9,1,1, 12.087, 10491.525, 530.363, 52857.456 25/05/29,06:07:34,15,09,1, 11.9,1,1, 12.087, 10491.542, 530.253, 52857.245 25/05/29,06:07:34,16,09,1, 11.9,1,1, 12.087, 10491.533, 530.161, 52857.251 25/05/29,06:07:34,17,09,1, 11.9,1,1, 12.087, 10491.537, 530.039, 52857.265 25/05/29,06:07:34,18,09,1, 11.9,1,1, 12.087, 10491.543, 529.970, 52857.190 25/05/29,06:07:34,19,09,1, 11.9,1,1, 12.087, 10491.515, 529.859, 52857.088 25/05/29,06:07:35,00,10,1, 11.9,1,1, 12.087, 10491.512, 529.859, 52857.088 25/05/29,06:07:35,01,10,1, 11.9,1,1, 12.087, 10491.538, 529.663, 52857.014 25/05/29,06:07:35,02,10,1, 11.9,1,1, 12.087, 10491.540, 529.563, 52857.043 25/05/29,06:07:35,03,10,1, 11.9,1,1, 12.087, 10491.547, 529.435, 52856.877 25/05/29,06:07:35,04,10,1, 11.9,1,1, 12.087, 10491.553, 529.374, 52856.984 25/05/29,06:07:35,05,10,1, 11.9,1,1, 12.087, 10491.572, 529.251, 52856.796 25/05/29,06:07:35,06,10,1, 11.9,1,1, 12.087, 10491.563, 529.157, 52856.825 25/05/29,06:07:35,07,10,1, 11.9,1,1, 12.087, 10491.587, 529.078, 52856.715 25/05/29,06:07:35,08,10,1, 11.9,1,1, 12.087, 10491.561, 528.991, 52856.732 25/05/29,06:07:35,09,10,1, 11.9,1,1, 12.087, 10491.567, 528.876, 52856.656 25/05/29,06:07:35,10,10,1, 11.9,1,1, 12.087, 10491.584, 528.803, 52856.598 25/05/29,06:07:35,11,10,1, 11.9,1,1, 12.087, 10491.583, 528.691, 52856.569 25/05/29,06:07:35,12,10,1, 11.9,1,1, 12.087, 10491.603, 528.600, 52856.520 25/05/29,06:07:35,13,10,1, 11.9,1,1, 12.087, 10491.598, 528.506, 52856.519 25/05/29,06:07:35,14,10,1, 11.9,1,1, 12.087, 10491.604, 528.408, 52856.421 25/05/29,06:07:35,15,10,1, 11.9,1,1, 12.087, 10491.604, 528.323, 52856.399 25/05/29,06:07:35,16,10,1, 11.9,1,1, 12.087, 10491.606, 528.197, 52856.319 25/05/29,06:07:35,17,10,1, 11.9,1,1, 12.087, 10491.640, 528.121, 52856.287 25/05/29,06:07:35,18,10,1, 11.9,1,1, 12.087, 10491.654, 528.036, 52856.321 25/05/29,06:07:35,19,10,1, 11.9,1,1, 12.087, 10491.659, 527.934, 52856.144 25/05/29,06:07:36,00,08,1, 11.8,1,1, 12.091, 10491.654, 527.934, 52856.144 25/05/29,06:07:36,01,08,1, 11.8,1,1, 12.091, 10491.680, 527.771, 52856.138 25/05/29,06:07:36,02,08,1, 11.8,1,1, 12.091, 10491.695, 527.662, 52856.103 25/05/29,06:07:36,03,08,1, 11.8,1,1, 12.091, 10491.704, 527.581, 52856.001 25/05/29,06:07:36,04,08,1, 11.8,1,1, 12.091, 10491.738, 527.485, 52855.967 25/05/29,06:07:36,05,08,1, 11.8,1,1, 12.091, 10491.777, 527.392, 52855.980 25/05/29,06:07:36,06,08,1, 11.8,1,1, 12.091, 10491.786, 527.298, 52855.925 25/05/29,06:07:36,07,08,1, 11.8,1,1, 12.091, 10491.783, 527.204, 52855.842 25/05/29,06:07:36,08,08,1, 11.8,1,1, 12.091, 10491.830, 527.133, 52855.849 25/05/29,06:07:36,09,08,1, 11.8,1,1, 12.091, 10491.839, 527.037, 52855.760 25/05/29,06:07:36,10,08,1, 11.8,1,1, 12.091, 10491.831, 526.938, 52855.763 25/05/29,06:07:36,11,08,1, 11.8,1,1, 12.091, 10491.853, 526.849, 52855.690 25/05/29,06:07:36,12,08,1, 11.8,1,1, 12.091, 10491.886, 526.752, 52855.640 25/05/29,06:07:36,13,08,1, 11.8,1,1, 12.091, 10491.905, 526.656, 52855.566 25/05/29,06:07:36,14,08,1, 11.8,1,1, 12.091, 10491.920, 526.591, 52855.606 25/05/29,06:07:36,15,08,1, 11.8,1,1, 12.091, 10491.945, 526.503, 52855.432 25/05/29,06:07:36,16,08,1, 11.8,1,1, 12.091, 10491.966, 526.403, 52855.473 25/05/29,06:07:36,17,08,1, 11.8,1,1, 12.091, 10491.983, 526.301, 52855.405 25/05/29,06:07:36,18,08,1, 11.8,1,1, 12.091, 10491.999, 526.214, 52855.424 25/05/29,06:07:36,19,08,1, 11.8,1,1, 12.091, 10491.998, 526.112, 52855.336 25/05/29,06:07:37,00,08,1, 11.9,1,1, 12.092, 10491.996, 526.112, 52855.336 25/05/29,06:07:37,01,08,1, 11.9,1,1, 12.092, 10492.073, 525.945, 52855.317 25/05/29,06:07:37,02,08,1, 11.9,1,1, 12.092, 10492.103, 525.837, 52855.206 25/05/29,06:07:37,03,08,1, 11.9,1,1, 12.092, 10492.100, 525.787, 52855.243 25/05/29,06:07:37,04,08,1, 11.9,1,1, 12.092, 10492.141, 525.668, 52855.123 25/05/29,06:07:37,05,08,1, 11.9,1,1, 12.092, 10492.167, 525.547, 52855.055 25/05/29,06:07:37,06,08,1, 11.9,1,1, 12.092, 10492.192, 525.478, 52855.055 25/05/29,06:07:37,07,08,1, 11.9,1,1, 12.092, 10492.217, 525.411, 52855.097 25/05/29,06:07:37,08,08,1, 11.9,1,1, 12.092, 10492.264, 525.301, 52854.984 25/05/29,06:07:37,09,08,1, 11.9,1,1, 12.092, 10492.278, 525.203, 52854.935 25/05/29,06:07:37,10,08,1, 11.9,1,1, 12.092, 10492.299, 525.131, 52854.883 25/05/29,06:07:37,11,08,1, 11.9,1,1, 12.092, 10492.318, 525.033, 52854.865 25/05/29,06:07:37,12,08,1, 11.9,1,1, 12.092, 10492.373, 524.941, 52854.800 25/05/29,06:07:37,13,08,1, 11.9,1,1, 12.092, 10492.370, 524.855, 52854.734 25/05/29,06:07:37,14,08,1, 11.9,1,1, 12.092, 10492.388, 524.736, 52854.690 25/05/29,06:07:37,15,08,1, 11.9,1,1, 12.092, 10492.404, 524.648, 52854.712 25/05/29,06:07:37,16,08,1, 11.9,1,1, 12.092, 10492.423, 524.572, 52854.676 25/05/29,06:07:37,17,08,1, 11.9,1,1, 12.092, 10492.477, 524.484, 52854.683 25/05/29,06:07:37,18,08,1, 11.9,1,1, 12.092, 10492.486, 524.357, 52854.583 25/05/29,06:07:37,19,08,1, 11.9,1,1, 12.092, 10492.512, 524.300, 52854.554 25/05/29,06:07:38,00,09,1, 11.9,1,1, 12.087, 10492.505, 524.300, 52854.554 25/05/29,06:07:38,01,09,1, 11.9,1,1, 12.087, 10492.551, 524.111, 52854.427 25/05/29,06:07:38,02,09,1, 11.9,1,1, 12.087, 10492.575, 524.034, 52854.429 25/05/29,06:07:38,03,09,1, 11.9,1,1, 12.087, 10492.587, 523.948, 52854.381 25/05/29,06:07:38,04,09,1, 11.9,1,1, 12.087, 10492.633, 523.871, 52854.346 25/05/29,06:07:38,05,09,1, 11.9,1,1, 12.087, 10492.672, 523.780, 52854.262 25/05/29,06:07:38,06,09,1, 11.9,1,1, 12.087, 10492.660, 523.670, 52854.268 25/05/29,06:07:38,07,09,1, 11.9,1,1, 12.087, 10492.714, 523.589, 52854.169 25/05/29,06:07:38,08,09,1, 11.9,1,1, 12.087, 10492.720, 523.491, 52854.126 25/05/29,06:07:38,09,09,1, 11.9,1,1, 12.087, 10492.753, 523.422, 52854.082 25/05/29,06:07:38,10,09,1, 11.9,1,1, 12.087, 10492.764, 523.310, 52854.080 25/05/29,06:07:38,11,09,1, 11.9,1,1, 12.087, 10492.792, 523.247, 52854.070 25/05/29,06:07:38,12,09,1, 11.9,1,1, 12.087, 10492.812, 523.166, 52853.960 25/05/29,06:07:38,13,09,1, 11.9,1,1, 12.087, 10492.843, 523.064, 52853.934 25/05/29,06:07:38,14,09,1, 11.9,1,1, 12.087, 10492.870, 523.015, 52853.883 25/05/29,06:07:38,15,09,1, 11.9,1,1, 12.087, 10492.888, 522.881, 52853.857 25/05/29,06:07:38,16,09,1, 11.9,1,1, 12.087, 10492.926, 522.831, 52853.808 25/05/29,06:07:38,17,09,1, 11.9,1,1, 12.087, 10492.976, 522.721, 52853.804 25/05/29,06:07:38,18,09,1, 11.9,1,1, 12.087, 10492.986, 522.651, 52853.743 25/05/29,06:07:38,19,09,1, 11.9,1,1, 12.087, 10493.007, 522.535, 52853.682 25/05/29,06:07:39,00,07,1, 11.9,1,1, 12.091, 10493.006, 522.535, 52853.682 25/05/29,06:07:39,01,07,1, 11.9,1,1, 12.091, 10493.027, 522.399, 52853.646 25/05/29,06:07:39,02,07,1, 11.9,1,1, 12.091, 10493.104, 522.290, 52853.588 25/05/29,06:07:39,03,07,1, 11.9,1,1, 12.091, 10493.076, 522.200, 52853.516 25/05/29,06:07:39,04,07,1, 11.9,1,1, 12.091, 10493.124, 522.104, 52853.551 25/05/29,06:07:39,05,07,1, 11.9,1,1, 12.091, 10493.134, 522.036, 52853.482 25/05/29,06:07:39,06,07,1, 11.9,1,1, 12.091, 10493.144, 521.946, 52853.395 25/05/29,06:07:39,07,07,1, 11.9,1,1, 12.091, 10493.155, 521.883, 52853.378 25/05/29,06:07:39,08,07,1, 11.9,1,1, 12.091, 10493.214, 521.775, 52853.334 25/05/29,06:07:39,09,07,1, 11.9,1,1, 12.091, 10493.235, 521.685, 52853.357 25/05/29,06:07:39,10,07,1, 11.9,1,1, 12.091, 10493.229, 521.588, 52853.232 25/05/29,06:07:39,11,07,1, 11.9,1,1, 12.091, 10493.235, 521.524, 52853.210 25/05/29,06:07:39,12,07,1, 11.9,1,1, 12.091, 10493.256, 521.428, 52853.190 25/05/29,06:07:39,13,07,1, 11.9,1,1, 12.091, 10493.289, 521.327, 52853.093 25/05/29,06:07:39,14,07,1, 11.9,1,1, 12.091, 10493.277, 521.247, 52853.079 25/05/29,06:07:39,15,07,1, 11.9,1,1, 12.091, 10493.307, 521.137, 52853.079 25/05/29,06:07:39,16,07,1, 11.9,1,1, 12.091, 10493.332, 521.076, 52852.999 25/05/29,06:07:39,17,07,1, 11.9,1,1, 12.091, 10493.341, 520.980, 52852.948 25/05/29,06:07:39,18,07,1, 11.9,1,1, 12.091, 10493.349, 520.914, 52852.915 25/05/29,06:07:39,19,07,1, 11.9,1,1, 12.091, 10493.379, 520.808, 52852.871 25/05/29,06:07:40,00,08,1, 11.9,1,1, 12.087, 10493.373, 520.808, 52852.871 25/05/29,06:07:40,01,08,1, 11.9,1,1, 12.087, 10493.392, 520.639, 52852.839 25/05/29,06:07:40,02,08,1, 11.9,1,1, 12.087, 10493.414, 520.528, 52852.767 25/05/29,06:07:40,03,08,1, 11.9,1,1, 12.087, 10493.409, 520.442, 52852.692 25/05/29,06:07:40,04,08,1, 11.9,1,1, 12.087, 10493.439, 520.350, 52852.721 25/05/29,06:07:40,05,08,1, 11.9,1,1, 12.087, 10493.408, 520.255, 52852.610 25/05/29,06:07:40,06,08,1, 11.9,1,1, 12.087, 10493.444, 520.144, 52852.621 25/05/29,06:07:40,07,08,1, 11.9,1,1, 12.087, 10493.448, 520.052, 52852.636 25/05/29,06:07:40,08,08,1, 11.9,1,1, 12.087, 10493.475, 519.965, 52852.503 25/05/29,06:07:40,09,08,1, 11.9,1,1, 12.087, 10493.473, 519.881, 52852.483 25/05/29,06:07:40,10,08,1, 11.9,1,1, 12.087, 10493.478, 519.769, 52852.461 25/05/29,06:07:40,11,08,1, 11.9,1,1, 12.087, 10493.519, 519.689, 52852.373 25/05/29,06:07:40,12,08,1, 11.9,1,1, 12.087, 10493.488, 519.603, 52852.417 25/05/29,06:07:40,13,08,1, 11.9,1,1, 12.087, 10493.529, 519.516, 52852.393 25/05/29,06:07:40,14,08,1, 11.9,1,1, 12.087, 10493.535, 519.427, 52852.345 25/05/29,06:07:40,15,08,1, 11.9,1,1, 12.087, 10493.541, 519.309, 52852.260 25/05/29,06:07:40,16,08,1, 11.9,1,1, 12.087, 10493.550, 519.254, 52852.218 25/05/29,06:07:40,17,08,1, 11.9,1,1, 12.087, 10493.556, 519.158, 52852.175 25/05/29,06:07:40,18,08,1, 11.9,1,1, 12.087, 10493.566, 519.054, 52852.150 25/05/29,06:07:40,19,08,1, 11.9,1,1, 12.087, 10493.569, 518.974, 52852.117 25/05/29,06:07:41,00,09,1, 11.9,1,1, 12.089, 10493.565, 518.974, 52852.117 25/05/29,06:07:41,01,09,1, 11.9,1,1, 12.089, 10493.586, 518.782, 52852.078 25/05/29,06:07:41,02,09,1, 11.9,1,1, 12.089, 10493.625, 518.674, 52852.048 25/05/29,06:07:41,03,09,1, 11.9,1,1, 12.089, 10493.606, 518.570, 52851.986 25/05/29,06:07:41,04,09,1, 11.9,1,1, 12.089, 10493.628, 518.450, 52851.913 25/05/29,06:07:41,05,09,1, 11.9,1,1, 12.089, 10493.642, 518.398, 52851.949 25/05/29,06:07:41,06,09,1, 11.9,1,1, 12.089, 10493.683, 518.293, 52851.873 25/05/29,06:07:41,07,09,1, 11.9,1,1, 12.089, 10493.666, 518.212, 52851.888 25/05/29,06:07:41,08,09,1, 11.9,1,1, 12.089, 10493.655, 518.090, 52851.756 25/05/29,06:07:41,09,09,1, 11.9,1,1, 12.089, 10493.655, 517.987, 52851.722 25/05/29,06:07:41,10,09,1, 11.9,1,1, 12.089, 10493.679, 517.901, 52851.717 25/05/29,06:07:41,11,09,1, 11.9,1,1, 12.089, 10493.684, 517.828, 52851.640 25/05/29,06:07:41,12,09,1, 11.9,1,1, 12.089, 10493.689, 517.735, 52851.623 25/05/29,06:07:41,13,09,1, 11.9,1,1, 12.089, 10493.698, 517.617, 52851.570 25/05/29,06:07:41,14,09,1, 11.9,1,1, 12.089, 10493.692, 517.537, 52851.593 25/05/29,06:07:41,15,09,1, 11.9,1,1, 12.089, 10493.703, 517.407, 52851.497 25/05/29,06:07:41,16,09,1, 11.9,1,1, 12.089, 10493.718, 517.313, 52851.448 25/05/29,06:07:41,17,09,1, 11.9,1,1, 12.089, 10493.698, 517.268, 52851.444 25/05/29,06:07:41,18,09,1, 11.9,1,1, 12.089, 10493.736, 517.159, 52851.452 25/05/29,06:07:41,19,09,1, 11.9,1,1, 12.089, 10493.725, 517.061, 52851.309 25/05/29,06:07:42,00,08,1, 11.9,1,1, 12.086, 10493.723, 517.061, 52851.309 25/05/29,06:07:42,01,08,1, 11.9,1,1, 12.086, 10493.726, 516.877, 52851.242 25/05/29,06:07:42,02,08,1, 11.9,1,1, 12.086, 10493.737, 516.804, 52851.279 25/05/29,06:07:42,03,08,1, 11.9,1,1, 12.086, 10493.727, 516.720, 52851.148 25/05/29,06:07:42,04,08,1, 11.9,1,1, 12.086, 10493.687, 516.615, 52851.226 25/05/29,06:07:42,05,08,1, 11.9,1,1, 12.086, 10493.731, 516.527, 52851.097 25/05/29,06:07:42,06,08,1, 11.9,1,1, 12.086, 10493.722, 516.441, 52851.087 25/05/29,06:07:42,07,08,1, 11.9,1,1, 12.086, 10493.735, 516.342, 52851.117 25/05/29,06:07:42,08,08,1, 11.9,1,1, 12.086, 10493.738, 516.251, 52851.058 25/05/29,06:07:42,09,08,1, 11.9,1,1, 12.086, 10493.756, 516.157, 52851.050 25/05/29,06:07:42,10,08,1, 11.9,1,1, 12.086, 10493.759, 516.106, 52850.967 25/05/29,06:07:42,11,08,1, 11.9,1,1, 12.086, 10493.755, 515.991, 52850.873 25/05/29,06:07:42,12,08,1, 11.9,1,1, 12.086, 10493.760, 515.932, 52850.868 25/05/29,06:07:42,13,08,1, 11.9,1,1, 12.086, 10493.766, 515.818, 52850.846 25/05/29,06:07:42,14,08,1, 11.9,1,1, 12.086, 10493.757, 515.730, 52850.856 25/05/29,06:07:42,15,08,1, 11.9,1,1, 12.086, 10493.778, 515.645, 52850.840 25/05/29,06:07:42,16,08,1, 11.9,1,1, 12.086, 10493.788, 515.560, 52850.799 25/05/29,06:07:42,17,08,1, 11.9,1,1, 12.086, 10493.818, 515.460, 52850.766 25/05/29,06:07:42,18,08,1, 11.9,1,1, 12.086, 10493.800, 515.363, 52850.712 25/05/29,06:07:42,19,08,1, 11.9,1,1, 12.086, 10493.823, 515.259, 52850.630 25/05/29,06:07:43,00,08,1, 12.0,1,1, 12.088, 10493.823, 515.259, 52850.630 25/05/29,06:07:43,01,08,1, 12.0,1,1, 12.088, 10493.810, 515.123, 52850.628 25/05/29,06:07:43,02,08,1, 12.0,1,1, 12.088, 10493.836, 515.024, 52850.589 25/05/29,06:07:43,03,08,1, 12.0,1,1, 12.088, 10493.868, 514.920, 52850.514 25/05/29,06:07:43,04,08,1, 12.0,1,1, 12.088, 10493.856, 514.838, 52850.461 25/05/29,06:07:43,05,08,1, 12.0,1,1, 12.088, 10493.856, 514.791, 52850.478 25/05/29,06:07:43,06,08,1, 12.0,1,1, 12.088, 10493.860, 514.701, 52850.454 25/05/29,06:07:43,07,08,1, 12.0,1,1, 12.088, 10493.847, 514.609, 52850.396 25/05/29,06:07:43,08,08,1, 12.0,1,1, 12.088, 10493.878, 514.522, 52850.352 25/05/29,06:07:43,09,08,1, 12.0,1,1, 12.088, 10493.899, 514.412, 52850.306 25/05/29,06:07:43,10,08,1, 12.0,1,1, 12.088, 10493.910, 514.363, 52850.368 25/05/29,06:07:43,11,08,1, 12.0,1,1, 12.088, 10493.933, 514.293, 52850.299 25/05/29,06:07:43,12,08,1, 12.0,1,1, 12.088, 10493.916, 514.202, 52850.282 25/05/29,06:07:43,13,08,1, 12.0,1,1, 12.088, 10493.923, 514.084, 52850.271 25/05/29,06:07:43,14,08,1, 12.0,1,1, 12.088, 10493.974, 514.024, 52850.165 25/05/29,06:07:43,15,08,1, 12.0,1,1, 12.088, 10493.972, 513.924, 52850.147 25/05/29,06:07:43,16,08,1, 12.0,1,1, 12.088, 10493.982, 513.885, 52850.154 25/05/29,06:07:43,17,08,1, 12.0,1,1, 12.088, 10493.971, 513.803, 52850.134 25/05/29,06:07:43,18,08,1, 12.0,1,1, 12.088, 10493.979, 513.688, 52849.983 25/05/29,06:07:43,19,08,1, 12.0,1,1, 12.088, 10493.976, 513.622, 52849.998 25/05/29,06:07:44,00,08,1, 11.9,1,1, 12.089, 10493.973, 513.622, 52849.998 25/05/29,06:07:44,01,08,1, 11.9,1,1, 12.089, 10493.985, 513.449, 52849.917 25/05/29,06:07:44,02,08,1, 11.9,1,1, 12.089, 10493.946, 513.385, 52849.896 25/05/29,06:07:44,03,08,1, 11.9,1,1, 12.089, 10493.983, 513.296, 52849.908 25/05/29,06:07:44,04,08,1, 11.9,1,1, 12.089, 10493.995, 513.197, 52849.863 25/05/29,06:07:44,05,08,1, 11.9,1,1, 12.089, 10493.998, 513.137, 52849.830 25/05/29,06:07:44,06,08,1, 11.9,1,1, 12.089, 10493.966, 513.054, 52849.750 25/05/29,06:07:44,07,08,1, 11.9,1,1, 12.089, 10493.990, 512.976, 52849.735 25/05/29,06:07:44,08,08,1, 11.9,1,1, 12.089, 10493.977, 512.899, 52849.749 25/05/29,06:07:44,09,08,1, 11.9,1,1, 12.089, 10493.989, 512.837, 52849.776 25/05/29,06:07:44,10,08,1, 11.9,1,1, 12.089, 10494.009, 512.746, 52849.694 25/05/29,06:07:44,11,08,1, 11.9,1,1, 12.089, 10493.990, 512.707, 52849.668 25/05/29,06:07:44,12,08,1, 11.9,1,1, 12.089, 10493.989, 512.595, 52849.641 25/05/29,06:07:44,13,08,1, 11.9,1,1, 12.089, 10494.004, 512.519, 52849.604 25/05/29,06:07:44,14,08,1, 11.9,1,1, 12.089, 10494.001, 512.456, 52849.574 25/05/29,06:07:44,15,08,1, 11.9,1,1, 12.089, 10493.982, 512.373, 52849.582 25/05/29,06:07:44,16,08,1, 11.9,1,1, 12.089, 10494.012, 512.283, 52849.501 25/05/29,06:07:44,17,08,1, 11.9,1,1, 12.089, 10494.002, 512.238, 52849.539 25/05/29,06:07:44,18,08,1, 11.9,1,1, 12.089, 10494.004, 512.119, 52849.389 25/05/29,06:07:44,19,08,1, 11.9,1,1, 12.089, 10493.979, 512.057, 52849.347 25/05/29,06:07:45,00,08,1, 11.9,1,1, 12.087, 10493.973, 512.057, 52849.347 25/05/29,06:07:45,01,08,1, 11.9,1,1, 12.087, 10494.041, 511.905, 52849.289 25/05/29,06:07:45,02,08,1, 11.9,1,1, 12.087, 10494.006, 511.855, 52849.290 25/05/29,06:07:45,03,08,1, 11.9,1,1, 12.087, 10493.993, 511.764, 52849.219 25/05/29,06:07:45,04,08,1, 11.9,1,1, 12.087, 10494.014, 511.718, 52849.259 25/05/29,06:07:45,05,08,1, 11.9,1,1, 12.087, 10494.034, 511.635, 52849.251 25/05/29,06:07:45,06,08,1, 11.9,1,1, 12.087, 10494.020, 511.580, 52849.200 25/05/29,06:07:45,07,08,1, 11.9,1,1, 12.087, 10494.024, 511.491, 52849.161 25/05/29,06:07:45,08,08,1, 11.9,1,1, 12.087, 10494.027, 511.417, 52849.153 25/05/29,06:07:45,09,08,1, 11.9,1,1, 12.087, 10494.030, 511.346, 52849.086 25/05/29,06:07:45,10,08,1, 11.9,1,1, 12.087, 10494.024, 511.270, 52849.074 25/05/29,06:07:45,11,08,1, 11.9,1,1, 12.087, 10494.057, 511.237, 52849.100 25/05/29,06:07:45,12,08,1, 11.9,1,1, 12.087, 10494.050, 511.143, 52849.048 25/05/29,06:07:45,13,08,1, 11.9,1,1, 12.087, 10494.055, 511.103, 52848.995 25/05/29,06:07:45,14,08,1, 11.9,1,1, 12.087, 10494.069, 510.996, 52848.950 25/05/29,06:07:45,15,08,1, 11.9,1,1, 12.087, 10494.075, 510.963, 52849.019 25/05/29,06:07:45,16,08,1, 11.9,1,1, 12.087, 10494.099, 510.852, 52848.914 25/05/29,06:07:45,17,08,1, 11.9,1,1, 12.087, 10494.081, 510.797, 52848.853 25/05/29,06:07:45,18,08,1, 11.9,1,1, 12.087, 10494.057, 510.743, 52848.888 25/05/29,06:07:45,19,08,1, 11.9,1,1, 12.087, 10494.090, 510.687, 52848.749 25/05/29,06:07:46,00,08,1, 11.9,1,1, 12.089, 10494.082, 510.687, 52848.749 25/05/29,06:07:46,01,08,1, 11.9,1,1, 12.089, 10494.108, 510.577, 52848.729 25/05/29,06:07:46,02,08,1, 11.9,1,1, 12.089, 10494.115, 510.509, 52848.760 25/05/29,06:07:46,03,08,1, 11.9,1,1, 12.089, 10494.121, 510.443, 52848.738 25/05/29,06:07:46,04,08,1, 11.9,1,1, 12.089, 10494.107, 510.376, 52848.741 25/05/29,06:07:46,05,08,1, 11.9,1,1, 12.089, 10494.120, 510.320, 52848.681 25/05/29,06:07:46,06,08,1, 11.9,1,1, 12.089, 10494.121, 510.234, 52848.580 25/05/29,06:07:46,07,08,1, 11.9,1,1, 12.089, 10494.142, 510.227, 52848.720 25/05/29,06:07:46,08,08,1, 11.9,1,1, 12.089, 10494.173, 510.150, 52848.563 25/05/29,06:07:46,09,08,1, 11.9,1,1, 12.089, 10494.155, 510.079, 52848.622 25/05/29,06:07:46,10,08,1, 11.9,1,1, 12.089, 10494.151, 509.985, 52848.563 25/05/29,06:07:46,11,08,1, 11.9,1,1, 12.089, 10494.165, 509.954, 52848.435 25/05/29,06:07:46,12,08,1, 11.9,1,1, 12.089, 10494.175, 509.916, 52848.506 25/05/29,06:07:46,13,08,1, 11.9,1,1, 12.089, 10494.193, 509.819, 52848.375 25/05/29,06:07:46,14,08,1, 11.9,1,1, 12.089, 10494.162, 509.767, 52848.581 25/05/29,06:07:46,15,08,1, 11.9,1,1, 12.089, 10494.210, 509.703, 52848.385 25/05/29,06:07:46,16,08,1, 11.9,1,1, 12.089, 10494.195, 509.628, 52848.340 25/05/29,06:07:46,17,08,1, 11.9,1,1, 12.089, 10494.202, 509.567, 52848.383 25/05/29,06:07:46,18,08,1, 11.9,1,1, 12.089, 10494.191, 509.532, 52848.262 25/05/29,06:07:46,19,08,1, 11.9,1,1, 12.089, 10494.216, 509.450, 52848.278 25/05/29,06:07:47,00,08,1, 11.9,1,1, 12.089, 10494.215, 509.450, 52848.278 25/05/29,06:07:47,01,08,1, 11.9,1,1, 12.089, 10494.265, 509.337, 52848.233 25/05/29,06:07:47,02,08,1, 11.9,1,1, 12.089, 10494.246, 509.274, 52848.191 25/05/29,06:07:47,03,08,1, 11.9,1,1, 12.089, 10494.276, 509.201, 52848.198 25/05/29,06:07:47,04,08,1, 11.9,1,1, 12.089, 10494.260, 509.171, 52848.194 25/05/29,06:07:47,05,08,1, 11.9,1,1, 12.089, 10494.260, 509.111, 52848.084 25/05/29,06:07:47,06,08,1, 11.9,1,1, 12.089, 10494.282, 509.036, 52848.137 25/05/29,06:07:47,07,08,1, 11.9,1,1, 12.089, 10494.307, 508.965, 52848.107 25/05/29,06:07:47,08,08,1, 11.9,1,1, 12.089, 10494.327, 508.928, 52848.098 25/05/29,06:07:47,09,08,1, 11.9,1,1, 12.089, 10494.316, 508.887, 52848.073 25/05/29,06:07:47,10,08,1, 11.9,1,1, 12.089, 10494.333, 508.805, 52847.974 25/05/29,06:07:47,11,08,1, 11.9,1,1, 12.089, 10494.374, 508.738, 52847.978 25/05/29,06:07:47,12,08,1, 11.9,1,1, 12.089, 10494.365, 508.699, 52847.970 25/05/29,06:07:47,13,08,1, 11.9,1,1, 12.089, 10494.368, 508.641, 52847.911 25/05/29,06:07:47,14,08,1, 11.9,1,1, 12.089, 10494.404, 508.583, 52847.958 25/05/29,06:07:47,15,08,1, 11.9,1,1, 12.089, 10494.391, 508.483, 52847.906 25/05/29,06:07:47,16,08,1, 11.9,1,1, 12.089, 10494.413, 508.447, 52847.826 25/05/29,06:07:47,17,08,1, 11.9,1,1, 12.089, 10494.411, 508.391, 52847.834 25/05/29,06:07:47,18,08,1, 11.9,1,1, 12.089, 10494.461, 508.329, 52847.774 25/05/29,06:07:47,19,08,1, 11.9,1,1, 12.089, 10494.469, 508.263, 52847.807 25/05/29,06:07:48,00,08,1, 12.0,1,1, 12.087, 10494.466, 508.263, 52847.807 25/05/29,06:07:48,01,08,1, 12.0,1,1, 12.087, 10494.486, 508.131, 52847.696 25/05/29,06:07:48,02,08,1, 12.0,1,1, 12.087, 10494.481, 508.088, 52847.666 25/05/29,06:07:48,03,08,1, 12.0,1,1, 12.087, 10494.509, 508.003, 52847.660 25/05/29,06:07:48,04,08,1, 12.0,1,1, 12.087, 10494.510, 507.939, 52847.670 25/05/29,06:07:48,05,08,1, 12.0,1,1, 12.087, 10494.532, 507.878, 52847.619 25/05/29,06:07:48,06,08,1, 12.0,1,1, 12.087, 10494.527, 507.812, 52847.646 25/05/29,06:07:48,07,08,1, 12.0,1,1, 12.087, 10494.569, 507.758, 52847.578 25/05/29,06:07:48,08,08,1, 12.0,1,1, 12.087, 10494.541, 507.700, 52847.567 25/05/29,06:07:48,09,08,1, 12.0,1,1, 12.087, 10494.569, 507.636, 52847.548 25/05/29,06:07:48,10,08,1, 12.0,1,1, 12.087, 10494.602, 507.540, 52847.361 25/05/29,06:07:48,11,08,1, 12.0,1,1, 12.087, 10494.624, 507.482, 52847.466 25/05/29,06:07:48,12,08,1, 12.0,1,1, 12.087, 10494.615, 507.438, 52847.409 25/05/29,06:07:48,13,08,1, 12.0,1,1, 12.087, 10494.662, 507.367, 52847.456 25/05/29,06:07:48,14,08,1, 12.0,1,1, 12.087, 10494.671, 507.302, 52847.472 25/05/29,06:07:48,15,08,1, 12.0,1,1, 12.087, 10494.670, 507.241, 52847.404 25/05/29,06:07:48,16,08,1, 12.0,1,1, 12.087, 10494.705, 507.165, 52847.371 25/05/29,06:07:48,17,08,1, 12.0,1,1, 12.087, 10494.706, 507.101, 52847.315 25/05/29,06:07:48,18,08,1, 12.0,1,1, 12.087, 10494.738, 507.067, 52847.284 25/05/29,06:07:48,19,08,1, 12.0,1,1, 12.087, 10494.755, 506.987, 52847.278 25/05/29,06:07:49,00,08,1, 11.9,1,1, 12.086, 10494.750, 506.987, 52847.278 25/05/29,06:07:49,01,08,1, 11.9,1,1, 12.086, 10494.781, 506.837, 52847.316 25/05/29,06:07:49,02,08,1, 11.9,1,1, 12.086, 10494.793, 506.754, 52847.164 25/05/29,06:07:49,03,08,1, 11.9,1,1, 12.086, 10494.826, 506.730, 52847.142 25/05/29,06:07:49,04,08,1, 11.9,1,1, 12.086, 10494.837, 506.678, 52847.209 25/05/29,06:07:49,05,08,1, 11.9,1,1, 12.086, 10494.862, 506.567, 52847.147 25/05/29,06:07:49,06,08,1, 11.9,1,1, 12.086, 10494.863, 506.518, 52847.057 25/05/29,06:07:49,07,08,1, 11.9,1,1, 12.086, 10494.872, 506.447, 52847.139 25/05/29,06:07:49,08,08,1, 11.9,1,1, 12.086, 10494.905, 506.396, 52847.046 25/05/29,06:07:49,09,08,1, 11.9,1,1, 12.086, 10494.928, 506.317, 52847.013 25/05/29,06:07:49,10,08,1, 11.9,1,1, 12.086, 10494.943, 506.243, 52846.999 25/05/29,06:07:49,11,08,1, 11.9,1,1, 12.086, 10494.950, 506.181, 52847.048 25/05/29,06:07:49,12,08,1, 11.9,1,1, 12.086, 10494.973, 506.131, 52847.021 25/05/29,06:07:49,13,08,1, 11.9,1,1, 12.086, 10495.003, 506.048, 52846.986 25/05/29,06:07:49,14,08,1, 11.9,1,1, 12.086, 10495.017, 506.001, 52846.951 25/05/29,06:07:49,15,08,1, 11.9,1,1, 12.086, 10495.043, 505.953, 52846.896 25/05/29,06:07:49,16,08,1, 11.9,1,1, 12.086, 10495.047, 505.875, 52846.823 25/05/29,06:07:49,17,08,1, 11.9,1,1, 12.086, 10495.096, 505.783, 52846.798 25/05/29,06:07:49,18,08,1, 11.9,1,1, 12.086, 10495.058, 505.726, 52846.858 25/05/29,06:07:49,19,08,1, 11.9,1,1, 12.086, 10495.068, 505.667, 52846.771 25/05/29,06:07:50,00,08,1, 12.0,1,1, 12.087, 10495.067, 505.667, 52846.771 25/05/29,06:07:50,01,08,1, 12.0,1,1, 12.087, 10495.165, 505.543, 52846.755 25/05/29,06:07:50,02,08,1, 12.0,1,1, 12.087, 10495.171, 505.466, 52846.736 25/05/29,06:07:50,03,08,1, 12.0,1,1, 12.087, 10495.195, 505.420, 52846.706 25/05/29,06:07:50,04,08,1, 12.0,1,1, 12.087, 10495.183, 505.355, 52846.713 25/05/29,06:07:50,05,08,1, 12.0,1,1, 12.087, 10495.196, 505.309, 52846.632 25/05/29,06:07:50,06,08,1, 12.0,1,1, 12.087, 10495.203, 505.202, 52846.606 25/05/29,06:07:50,07,08,1, 12.0,1,1, 12.087, 10495.232, 505.159, 52846.674 25/05/29,06:07:50,08,08,1, 12.0,1,1, 12.087, 10495.224, 505.116, 52846.670 25/05/29,06:07:50,09,08,1, 12.0,1,1, 12.087, 10495.281, 505.023, 52846.516 25/05/29,06:07:50,10,08,1, 12.0,1,1, 12.087, 10495.303, 504.964, 52846.572 25/05/29,06:07:50,11,08,1, 12.0,1,1, 12.087, 10495.342, 504.894, 52846.687 25/05/29,06:07:50,12,08,1, 12.0,1,1, 12.087, 10495.343, 504.833, 52846.430 25/05/29,06:07:50,13,08,1, 12.0,1,1, 12.087, 10495.317, 504.779, 52846.427 25/05/29,06:07:50,14,08,1, 12.0,1,1, 12.087, 10495.382, 504.718, 52846.312 25/05/29,06:07:50,15,08,1, 12.0,1,1, 12.087, 10495.385, 504.657, 52846.417 25/05/29,06:07:50,16,08,1, 12.0,1,1, 12.087, 10495.427, 504.595, 52846.432 25/05/29,06:07:50,17,08,1, 12.0,1,1, 12.087, 10495.441, 504.525, 52846.356 25/05/29,06:07:50,18,08,1, 12.0,1,1, 12.087, 10495.476, 504.459, 52846.351 25/05/29,06:07:50,19,08,1, 12.0,1,1, 12.087, 10495.484, 504.395, 52846.238 25/05/29,06:07:51,00,08,1, 12.0,1,1, 12.090, 10495.476, 504.395, 52846.238 25/05/29,06:07:51,01,08,1, 12.0,1,1, 12.090, 10495.525, 504.276, 52846.272 25/05/29,06:07:51,02,08,1, 12.0,1,1, 12.090, 10495.560, 504.222, 52846.242 25/05/29,06:07:51,03,08,1, 12.0,1,1, 12.090, 10495.567, 504.129, 52846.219 25/05/29,06:07:51,04,08,1, 12.0,1,1, 12.090, 10495.585, 504.082, 52846.157 25/05/29,06:07:51,05,08,1, 12.0,1,1, 12.090, 10495.610, 504.009, 52846.117 25/05/29,06:07:51,06,08,1, 12.0,1,1, 12.090, 10495.642, 503.942, 52846.176 25/05/29,06:07:51,07,08,1, 12.0,1,1, 12.090, 10495.656, 503.895, 52846.062 25/05/29,06:07:51,08,08,1, 12.0,1,1, 12.090, 10495.687, 503.846, 52846.148 25/05/29,06:07:51,09,08,1, 12.0,1,1, 12.090, 10495.691, 503.759, 52846.011 25/05/29,06:07:51,10,08,1, 12.0,1,1, 12.090, 10495.725, 503.689, 52845.979 25/05/29,06:07:51,11,08,1, 12.0,1,1, 12.090, 10495.777, 503.633, 52846.046 25/05/29,06:07:51,12,08,1, 12.0,1,1, 12.090, 10495.767, 503.551, 52845.986 25/05/29,06:07:51,13,08,1, 12.0,1,1, 12.090, 10495.811, 503.498, 52845.989 25/05/29,06:07:51,14,08,1, 12.0,1,1, 12.090, 10495.841, 503.439, 52845.919 25/05/29,06:07:51,15,08,1, 12.0,1,1, 12.090, 10495.851, 503.363, 52845.875 25/05/29,06:07:51,16,08,1, 12.0,1,1, 12.090, 10495.870, 503.304, 52845.862 25/05/29,06:07:51,17,08,1, 12.0,1,1, 12.090, 10495.909, 503.277, 52845.817 25/05/29,06:07:51,18,08,1, 12.0,1,1, 12.090, 10495.925, 503.192, 52845.875 25/05/29,06:07:51,19,08,1, 12.0,1,1, 12.090, 10495.978, 503.135, 52845.773 25/05/29,06:07:52,00,08,1, 11.9,1,1, 12.090, 10495.976, 503.135, 52845.773 25/05/29,06:07:52,01,08,1, 11.9,1,1, 12.090, 10496.011, 503.045, 52845.773 25/05/29,06:07:52,02,08,1, 11.9,1,1, 12.090, 10496.068, 502.963, 52845.761 25/05/29,06:07:52,03,08,1, 11.9,1,1, 12.090, 10496.087, 502.900, 52845.692 25/05/29,06:07:52,04,08,1, 11.9,1,1, 12.090, 10496.145, 502.860, 52845.659 25/05/29,06:07:52,05,08,1, 11.9,1,1, 12.090, 10496.142, 502.804, 52845.687 25/05/29,06:07:52,06,08,1, 11.9,1,1, 12.090, 10496.177, 502.734, 52845.707 25/05/29,06:07:52,07,08,1, 11.9,1,1, 12.090, 10496.198, 502.706, 52845.640 25/05/29,06:07:52,08,08,1, 11.9,1,1, 12.090, 10496.274, 502.622, 52845.601 25/05/29,06:07:52,09,08,1, 11.9,1,1, 12.090, 10496.301, 502.569, 52845.561 25/05/29,06:07:52,10,08,1, 11.9,1,1, 12.090, 10496.331, 502.526, 52845.546 25/05/29,06:07:52,11,08,1, 11.9,1,1, 12.090, 10496.366, 502.465, 52845.520 25/05/29,06:07:52,12,08,1, 11.9,1,1, 12.090, 10496.402, 502.417, 52845.566 25/05/29,06:07:52,13,08,1, 11.9,1,1, 12.090, 10496.431, 502.349, 52845.494 25/05/29,06:07:52,14,08,1, 11.9,1,1, 12.090, 10496.475, 502.303, 52845.431 25/05/29,06:07:52,15,08,1, 11.9,1,1, 12.090, 10496.507, 502.255, 52845.482 25/05/29,06:07:52,16,08,1, 11.9,1,1, 12.090, 10496.528, 502.213, 52845.412 25/05/29,06:07:52,17,08,1, 11.9,1,1, 12.090, 10496.578, 502.169, 52845.430 25/05/29,06:07:52,18,08,1, 11.9,1,1, 12.090, 10496.598, 502.082, 52845.424 25/05/29,06:07:52,19,08,1, 11.9,1,1, 12.090, 10496.656, 502.047, 52845.354 25/05/29,06:07:53,00,08,1, 11.9,1,1, 12.085, 10496.652, 502.047, 52845.354 25/05/29,06:07:53,01,08,1, 11.9,1,1, 12.085, 10496.694, 501.943, 52845.270 25/05/29,06:07:53,02,08,1, 11.9,1,1, 12.085, 10496.764, 501.882, 52845.310 25/05/29,06:07:53,03,08,1, 11.9,1,1, 12.085, 10496.802, 501.829, 52845.294 25/05/29,06:07:53,04,08,1, 11.9,1,1, 12.085, 10496.824, 501.776, 52845.266 25/05/29,06:07:53,05,08,1, 11.9,1,1, 12.085, 10496.862, 501.725, 52845.196 25/05/29,06:07:53,06,08,1, 11.9,1,1, 12.085, 10496.887, 501.693, 52845.192 25/05/29,06:07:53,07,08,1, 11.9,1,1, 12.085, 10496.913, 501.611, 52845.138 25/05/29,06:07:53,08,08,1, 11.9,1,1, 12.085, 10496.972, 501.563, 52845.066 25/05/29,06:07:53,09,08,1, 11.9,1,1, 12.085, 10497.002, 501.506, 52845.162 25/05/29,06:07:53,10,08,1, 11.9,1,1, 12.085, 10497.043, 501.455, 52845.019 25/05/29,06:07:53,11,08,1, 11.9,1,1, 12.085, 10497.071, 501.387, 52845.064 25/05/29,06:07:53,12,08,1, 11.9,1,1, 12.085, 10497.115, 501.360, 52845.045 25/05/29,06:07:53,13,08,1, 11.9,1,1, 12.085, 10497.144, 501.301, 52845.018 25/05/29,06:07:53,14,08,1, 11.9,1,1, 12.085, 10497.195, 501.257, 52845.043 25/05/29,06:07:53,15,08,1, 11.9,1,1, 12.085, 10497.213, 501.202, 52844.997 25/05/29,06:07:53,16,08,1, 11.9,1,1, 12.085, 10497.251, 501.145, 52844.918 25/05/29,06:07:53,17,08,1, 11.9,1,1, 12.085, 10497.283, 501.069, 52844.898 25/05/29,06:07:53,18,08,1, 11.9,1,1, 12.085, 10497.327, 501.053, 52844.877 25/05/29,06:07:53,19,08,1, 11.9,1,1, 12.085, 10497.366, 500.988, 52844.840 25/05/29,06:07:54,00,10,1, 11.9,1,1, 12.089, 10497.361, 500.988, 52844.840 25/05/29,06:07:54,01,10,1, 11.9,1,1, 12.089, 10497.434, 500.906, 52844.894 25/05/29,06:07:54,02,10,1, 11.9,1,1, 12.089, 10497.444, 500.862, 52844.735 25/05/29,06:07:54,03,10,1, 11.9,1,1, 12.089, 10497.483, 500.825, 52844.822 25/05/29,06:07:54,04,10,1, 11.9,1,1, 12.089, 10497.503, 500.753, 52844.705 25/05/29,06:07:54,05,10,1, 11.9,1,1, 12.089, 10497.528, 500.704, 52844.724 25/05/29,06:07:54,06,10,1, 11.9,1,1, 12.089, 10497.563, 500.656, 52844.696 25/05/29,06:07:54,07,10,1, 11.9,1,1, 12.089, 10497.609, 500.610, 52844.687 25/05/29,06:07:54,08,10,1, 11.9,1,1, 12.089, 10497.651, 500.562, 52844.739 25/05/29,06:07:54,09,10,1, 11.9,1,1, 12.089, 10497.687, 500.504, 52844.673 25/05/29,06:07:54,10,10,1, 11.9,1,1, 12.089, 10497.706, 500.469, 52844.655 25/05/29,06:07:54,11,10,1, 11.9,1,1, 12.089, 10497.749, 500.406, 52844.588 25/05/29,06:07:54,12,10,1, 11.9,1,1, 12.089, 10497.778, 500.362, 52844.626 25/05/29,06:07:54,13,10,1, 11.9,1,1, 12.089, 10497.816, 500.317, 52844.569 25/05/29,06:07:54,14,10,1, 11.9,1,1, 12.089, 10497.841, 500.257, 52844.491 25/05/29,06:07:54,15,10,1, 11.9,1,1, 12.089, 10497.879, 500.206, 52844.563 25/05/29,06:07:54,16,10,1, 11.9,1,1, 12.089, 10497.908, 500.165, 52844.514 25/05/29,06:07:54,17,10,1, 11.9,1,1, 12.089, 10497.941, 500.114, 52844.448 25/05/29,06:07:54,18,10,1, 11.9,1,1, 12.089, 10497.996, 500.069, 52844.482 25/05/29,06:07:54,19,10,1, 11.9,1,1, 12.089, 10498.005, 500.009, 52844.421 25/05/29,06:07:55,00,10,1, 11.9,1,1, 12.086, 10498.004, 500.009, 52844.421 25/05/29,06:07:55,01,10,1, 11.9,1,1, 12.086, 10498.104, 499.908, 52844.384 25/05/29,06:07:55,02,10,1, 11.9,1,1, 12.086, 10498.137, 499.865, 52844.352 25/05/29,06:07:55,03,10,1, 11.9,1,1, 12.086, 10498.155, 499.809, 52844.329 25/05/29,06:07:55,04,10,1, 11.9,1,1, 12.086, 10498.196, 499.747, 52844.234 25/05/29,06:07:55,05,10,1, 11.9,1,1, 12.086, 10498.233, 499.715, 52844.378 25/05/29,06:07:55,06,10,1, 11.9,1,1, 12.086, 10498.253, 499.640, 52844.231 25/05/29,06:07:55,07,10,1, 11.9,1,1, 12.086, 10498.317, 499.610, 52844.239 25/05/29,06:07:55,08,10,1, 11.9,1,1, 12.086, 10498.361, 499.526, 52844.263 25/05/29,06:07:55,09,10,1, 11.9,1,1, 12.086, 10498.393, 499.482, 52844.120 25/05/29,06:07:55,10,10,1, 11.9,1,1, 12.086, 10498.409, 499.415, 52844.115 25/05/29,06:07:55,11,10,1, 11.9,1,1, 12.086, 10498.447, 499.395, 52844.146 25/05/29,06:07:55,12,10,1, 11.9,1,1, 12.086, 10498.495, 499.326, 52844.135 25/05/29,06:07:55,13,10,1, 11.9,1,1, 12.086, 10498.554, 499.248, 52844.081 25/05/29,06:07:55,14,10,1, 11.9,1,1, 12.086, 10498.586, 499.216, 52844.027 25/05/29,06:07:55,15,10,1, 11.9,1,1, 12.086, 10498.640, 499.179, 52844.056 25/05/29,06:07:55,16,10,1, 11.9,1,1, 12.086, 10498.682, 499.102, 52843.960 25/05/29,06:07:55,17,10,1, 11.9,1,1, 12.086, 10498.733, 499.017, 52843.960 25/05/29,06:07:55,18,10,1, 11.9,1,1, 12.086, 10498.754, 498.970, 52843.899 25/05/29,06:07:55,19,10,1, 11.9,1,1, 12.086, 10498.810, 498.947, 52843.922 25/05/29,06:07:56,00,10,1, 11.9,1,1, 12.086, 10498.805, 498.947, 52843.922 25/05/29,06:07:56,01,10,1, 11.9,1,1, 12.086, 10498.897, 498.816, 52843.838 25/05/29,06:07:56,02,10,1, 11.9,1,1, 12.086, 10498.936, 498.762, 52843.818 25/05/29,06:07:56,03,10,1, 11.9,1,1, 12.086, 10498.984, 498.701, 52843.856 25/05/29,06:07:56,04,10,1, 11.9,1,1, 12.086, 10499.036, 498.661, 52843.716 25/05/29,06:07:56,05,10,1, 11.9,1,1, 12.086, 10499.058, 498.570, 52843.760 25/05/29,06:07:56,06,10,1, 11.9,1,1, 12.086, 10499.117, 498.511, 52843.753 25/05/29,06:07:56,07,10,1, 11.9,1,1, 12.086, 10499.160, 498.474, 52843.715 25/05/29,06:07:56,08,10,1, 11.9,1,1, 12.086, 10499.177, 498.413, 52843.709 25/05/29,06:07:56,09,10,1, 11.9,1,1, 12.086, 10499.223, 498.364, 52843.692 25/05/29,06:07:56,10,10,1, 11.9,1,1, 12.086, 10499.340, 498.289, 52843.570 25/05/29,06:07:56,11,10,1, 11.9,1,1, 12.086, 10499.341, 498.228, 52843.687 25/05/29,06:07:56,12,10,1, 11.9,1,1, 12.086, 10499.409, 498.195, 52843.566 25/05/29,06:07:56,13,10,1, 11.9,1,1, 12.086, 10499.462, 498.132, 52843.562 25/05/29,06:07:56,14,10,1, 11.9,1,1, 12.086, 10499.477, 498.084, 52843.520 25/05/29,06:07:56,15,10,1, 11.9,1,1, 12.086, 10499.553, 498.022, 52843.450 25/05/29,06:07:56,16,10,1, 11.9,1,1, 12.086, 10499.610, 497.966, 52843.498 25/05/29,06:07:56,17,10,1, 11.9,1,1, 12.086, 10499.643, 497.907, 52843.511 25/05/29,06:07:56,18,10,1, 11.9,1,1, 12.086, 10499.702, 497.834, 52843.441 25/05/29,06:07:56,19,10,1, 11.9,1,1, 12.086, 10499.757, 497.765, 52843.325 25/05/29,06:07:57,00,10,1, 12.0,1,1, 12.087, 10499.756, 497.765, 52843.325 25/05/29,06:07:57,01,10,1, 12.0,1,1, 12.087, 10499.841, 497.658, 52843.299 25/05/29,06:07:57,02,10,1, 12.0,1,1, 12.087, 10499.880, 497.651, 52843.534 25/05/29,06:07:57,03,10,1, 12.0,1,1, 12.087, 10499.922, 497.601, 52843.513 25/05/29,06:07:57,04,10,1, 12.0,1,1, 12.087, 10499.964, 497.530, 52843.392 25/05/29,06:07:57,05,10,1, 12.0,1,1, 12.087, 10500.021, 497.481, 52843.417 25/05/29,06:07:57,06,10,1, 12.0,1,1, 12.087, 10500.085, 497.410, 52843.306 25/05/29,06:07:57,07,10,1, 12.0,1,1, 12.087, 10500.137, 497.352, 52843.318 25/05/29,06:07:57,08,10,1, 12.0,1,1, 12.087, 10500.192, 497.298, 52843.289 25/05/29,06:07:57,09,10,1, 12.0,1,1, 12.087, 10500.224, 497.240, 52843.312 25/05/29,06:07:57,10,10,1, 12.0,1,1, 12.087, 10500.288, 497.176, 52843.224 25/05/29,06:07:57,11,10,1, 12.0,1,1, 12.087, 10500.345, 497.107, 52843.217 25/05/29,06:07:57,12,10,1, 12.0,1,1, 12.087, 10500.375, 497.046, 52843.159 25/05/29,06:07:57,13,10,1, 12.0,1,1, 12.087, 10500.403, 496.990, 52843.221 25/05/29,06:07:57,14,10,1, 12.0,1,1, 12.087, 10500.478, 496.942, 52843.062 25/05/29,06:07:57,15,10,1, 12.0,1,1, 12.087, 10500.514, 496.875, 52843.019 25/05/29,06:07:57,16,10,1, 12.0,1,1, 12.087, 10500.568, 496.808, 52843.025 25/05/29,06:07:57,17,10,1, 12.0,1,1, 12.087, 10500.617, 496.734, 52842.993 25/05/29,06:07:57,18,10,1, 12.0,1,1, 12.087, 10500.634, 496.686, 52843.050 25/05/29,06:07:57,19,10,1, 12.0,1,1, 12.087, 10500.671, 496.631, 52842.980 25/05/29,06:07:58,00,10,1, 11.9,1,1, 12.087, 10500.666, 496.631, 52842.980 25/05/29,06:07:58,01,10,1, 11.9,1,1, 12.087, 10500.761, 496.489, 52842.915 25/05/29,06:07:58,02,10,1, 11.9,1,1, 12.087, 10500.804, 496.421, 52842.848 25/05/29,06:07:58,03,10,1, 11.9,1,1, 12.087, 10500.848, 496.375, 52842.908 25/05/29,06:07:58,04,10,1, 11.9,1,1, 12.087, 10500.899, 496.308, 52842.809 25/05/29,06:07:58,05,10,1, 11.9,1,1, 12.087, 10500.921, 496.279, 52842.771 25/05/29,06:07:58,06,10,1, 11.9,1,1, 12.087, 10500.983, 496.194, 52842.786 25/05/29,06:07:58,07,10,1, 11.9,1,1, 12.087, 10501.039, 496.126, 52842.803 25/05/29,06:07:58,08,10,1, 11.9,1,1, 12.087, 10501.065, 496.054, 52842.640 25/05/29,06:07:58,09,10,1, 11.9,1,1, 12.087, 10501.105, 495.984, 52842.618 25/05/29,06:07:58,10,10,1, 11.9,1,1, 12.087, 10501.144, 495.938, 52842.632 25/05/29,06:07:58,11,10,1, 11.9,1,1, 12.087, 10501.190, 495.885, 52842.618 25/05/29,06:07:58,12,10,1, 11.9,1,1, 12.087, 10501.235, 495.815, 52842.580 25/05/29,06:07:58,13,10,1, 11.9,1,1, 12.087, 10501.256, 495.743, 52842.561 25/05/29,06:07:58,14,10,1, 11.9,1,1, 12.087, 10501.308, 495.685, 52842.500 25/05/29,06:07:58,15,10,1, 11.9,1,1, 12.087, 10501.356, 495.616, 52842.503 25/05/29,06:07:58,16,10,1, 11.9,1,1, 12.087, 10501.374, 495.582, 52842.540 25/05/29,06:07:58,17,10,1, 11.9,1,1, 12.087, 10501.416, 495.493, 52842.459 25/05/29,06:07:58,18,10,1, 11.9,1,1, 12.087, 10501.463, 495.418, 52842.459 25/05/29,06:07:58,19,10,1, 11.9,1,1, 12.087, 10501.499, 495.359, 52842.365 25/05/29,06:07:59,00,10,1, 11.9,1,1, 12.088, 10501.492, 495.359, 52842.365 25/05/29,06:07:59,01,10,1, 11.9,1,1, 12.088, 10501.545, 495.255, 52842.290 25/05/29,06:07:59,02,10,1, 11.9,1,1, 12.088, 10501.616, 495.187, 52842.253 25/05/29,06:07:59,03,10,1, 11.9,1,1, 12.088, 10501.672, 495.112, 52842.240 25/05/29,06:07:59,04,10,1, 11.9,1,1, 12.088, 10501.679, 495.060, 52842.203 25/05/29,06:07:59,05,10,1, 11.9,1,1, 12.088, 10501.728, 494.994, 52842.208 25/05/29,06:07:59,06,10,1, 11.9,1,1, 12.088, 10501.756, 494.920, 52842.126 25/05/29,06:07:59,07,10,1, 11.9,1,1, 12.088, 10501.793, 494.861, 52842.085 25/05/29,06:07:59,08,10,1, 11.9,1,1, 12.088, 10501.828, 494.822, 52842.114 25/05/29,06:07:59,09,10,1, 11.9,1,1, 12.088, 10501.864, 494.727, 52842.034 25/05/29,06:07:59,10,10,1, 11.9,1,1, 12.088, 10501.887, 494.685, 52842.075 25/05/29,06:07:59,11,10,1, 11.9,1,1, 12.088, 10501.938, 494.625, 52841.936 25/05/29,06:07:59,12,10,1, 11.9,1,1, 12.088, 10501.960, 494.564, 52841.983 25/05/29,06:07:59,13,10,1, 11.9,1,1, 12.088, 10502.018, 494.492, 52841.910 25/05/29,06:07:59,14,10,1, 11.9,1,1, 12.088, 10502.042, 494.422, 52841.884 25/05/29,06:07:59,15,10,1, 11.9,1,1, 12.088, 10502.069, 494.382, 52841.878 25/05/29,06:07:59,16,10,1, 11.9,1,1, 12.088, 10502.083, 494.321, 52841.927 25/05/29,06:07:59,17,10,1, 11.9,1,1, 12.088, 10502.103, 494.242, 52841.843 25/05/29,06:07:59,18,10,1, 11.9,1,1, 12.088, 10502.167, 494.195, 52841.754 25/05/29,06:07:59,19,10,1, 11.9,1,1, 12.088, 10502.180, 494.146, 52841.728 25/05/29,06:08:00,00,10,1, 12.0,1,1, 12.086, 10502.176, 494.146, 52841.728 25/05/29,06:08:00,01,10,1, 12.0,1,1, 12.086, 10502.270, 494.025, 52841.672 25/05/29,06:08:00,02,10,1, 12.0,1,1, 12.086, 10502.271, 493.892, 52841.463 25/05/29,06:08:00,03,10,1, 12.0,1,1, 12.086, 10502.309, 493.846, 52841.404 25/05/29,06:08:00,04,10,1, 12.0,1,1, 12.086, 10502.338, 493.782, 52841.411 25/05/29,06:08:00,05,10,1, 12.0,1,1, 12.086, 10502.367, 493.731, 52841.416 25/05/29,06:08:00,06,10,1, 12.0,1,1, 12.086, 10502.392, 493.669, 52841.341 25/05/29,06:08:00,07,10,1, 12.0,1,1, 12.086, 10502.421, 493.629, 52841.411 25/05/29,06:08:00,08,10,1, 12.0,1,1, 12.086, 10502.458, 493.555, 52841.361 25/05/29,06:08:00,09,10,1, 12.0,1,1, 12.086, 10502.498, 493.494, 52841.263 25/05/29,06:08:00,10,10,1, 12.0,1,1, 12.086, 10502.514, 493.450, 52841.288 25/05/29,06:08:00,11,10,1, 12.0,1,1, 12.086, 10502.524, 493.385, 52841.225 25/05/29,06:08:00,12,10,1, 12.0,1,1, 12.086, 10502.571, 493.336, 52841.225 25/05/29,06:08:00,13,10,1, 12.0,1,1, 12.086, 10502.602, 493.287, 52841.159 25/05/29,06:08:00,14,10,1, 12.0,1,1, 12.086, 10502.611, 493.238, 52841.193 25/05/29,06:08:00,15,10,1, 12.0,1,1, 12.086, 10502.629, 493.189, 52841.280 25/05/29,06:08:00,16,10,1, 12.0,1,1, 12.086, 10502.673, 493.096, 52841.150 25/05/29,06:08:00,17,10,1, 12.0,1,1, 12.086, 10502.726, 493.049, 52841.087 25/05/29,06:08:00,18,10,1, 12.0,1,1, 12.086, 10502.737, 492.991, 52841.067 25/05/29,06:08:00,19,10,1, 12.0,1,1, 12.086, 10502.780, 492.948, 52841.048 25/05/29,06:08:01,00,10,1, 11.9,1,1, 12.090, 10502.777, 492.948, 52841.048 25/05/29,06:08:01,01,10,1, 11.9,1,1, 12.090, 10502.833, 492.831, 52840.944 25/05/29,06:08:01,02,10,1, 11.9,1,1, 12.090, 10502.864, 492.770, 52841.011 25/05/29,06:08:01,03,10,1, 11.9,1,1, 12.090, 10502.897, 492.701, 52840.894 25/05/29,06:08:01,04,10,1, 11.9,1,1, 12.090, 10502.920, 492.662, 52840.913 25/05/29,06:08:01,05,10,1, 11.9,1,1, 12.090, 10502.987, 492.616, 52840.829 25/05/29,06:08:01,06,10,1, 11.9,1,1, 12.090, 10502.990, 492.551, 52840.823 25/05/29,06:08:01,07,10,1, 11.9,1,1, 12.090, 10503.010, 492.479, 52840.786 25/05/29,06:08:01,08,10,1, 11.9,1,1, 12.090, 10503.047, 492.439, 52840.827 25/05/29,06:08:01,09,10,1, 11.9,1,1, 12.090, 10503.084, 492.360, 52840.809 25/05/29,06:08:01,10,10,1, 11.9,1,1, 12.090, 10503.093, 492.321, 52840.752 25/05/29,06:08:01,11,10,1, 11.9,1,1, 12.090, 10503.121, 492.262, 52840.637 25/05/29,06:08:01,12,10,1, 11.9,1,1, 12.090, 10503.161, 492.224, 52840.745 25/05/29,06:08:01,13,10,1, 11.9,1,1, 12.090, 10503.174, 492.139, 52840.602 25/05/29,06:08:01,14,10,1, 11.9,1,1, 12.090, 10503.188, 492.118, 52840.654 25/05/29,06:08:01,15,10,1, 11.9,1,1, 12.090, 10503.252, 492.044, 52840.555 25/05/29,06:08:01,16,10,1, 11.9,1,1, 12.090, 10503.260, 491.988, 52840.573 25/05/29,06:08:01,17,10,1, 11.9,1,1, 12.090, 10503.318, 491.924, 52840.494 25/05/29,06:08:01,18,10,1, 11.9,1,1, 12.090, 10503.349, 491.867, 52840.468 25/05/29,06:08:01,19,10,1, 11.9,1,1, 12.090, 10503.364, 491.827, 52840.467 25/05/29,06:08:02,00,10,1, 11.9,1,1, 12.087, 10503.361, 491.827, 52840.467 25/05/29,06:08:02,01,10,1, 11.9,1,1, 12.087, 10503.432, 491.712, 52840.439 25/05/29,06:08:02,02,10,1, 11.9,1,1, 12.087, 10503.445, 491.657, 52840.439 25/05/29,06:08:02,03,10,1, 11.9,1,1, 12.087, 10503.479, 491.611, 52840.336 25/05/29,06:08:02,04,10,1, 11.9,1,1, 12.087, 10503.518, 491.561, 52840.302 25/05/29,06:08:02,05,10,1, 11.9,1,1, 12.087, 10503.560, 491.492, 52840.279 25/05/29,06:08:02,06,10,1, 11.9,1,1, 12.087, 10503.580, 491.439, 52840.275 25/05/29,06:08:02,07,10,1, 11.9,1,1, 12.087, 10503.633, 491.364, 52840.179 25/05/29,06:08:02,08,10,1, 11.9,1,1, 12.087, 10503.662, 491.307, 52840.163 25/05/29,06:08:02,09,10,1, 11.9,1,1, 12.087, 10503.697, 491.271, 52840.196 25/05/29,06:08:02,10,10,1, 11.9,1,1, 12.087, 10503.715, 491.199, 52840.234 25/05/29,06:08:02,11,10,1, 11.9,1,1, 12.087, 10503.757, 491.146, 52840.185 25/05/29,06:08:02,12,10,1, 11.9,1,1, 12.087, 10503.787, 491.102, 52840.165 25/05/29,06:08:02,13,10,1, 11.9,1,1, 12.087, 10503.837, 491.059, 52840.110 25/05/29,06:08:02,14,10,1, 11.9,1,1, 12.087, 10503.882, 491.005, 52840.047 25/05/29,06:08:02,15,10,1, 11.9,1,1, 12.087, 10503.924, 490.956, 52840.081 25/05/29,06:08:02,16,10,1, 11.9,1,1, 12.087, 10503.938, 490.890, 52840.034 25/05/29,06:08:02,17,10,1, 11.9,1,1, 12.087, 10503.983, 490.827, 52839.963 25/05/29,06:08:02,18,10,1, 11.9,1,1, 12.087, 10504.037, 490.802, 52839.956 25/05/29,06:08:02,19,10,1, 11.9,1,1, 12.087, 10504.067, 490.739, 52839.965 25/05/29,06:08:03,00,10,1, 11.9,1,1, 12.088, 10504.062, 490.739, 52839.965 25/05/29,06:08:03,01,10,1, 11.9,1,1, 12.088, 10504.133, 490.641, 52839.846 25/05/29,06:08:03,02,10,1, 11.9,1,1, 12.088, 10504.172, 490.560, 52839.879 25/05/29,06:08:03,03,10,1, 11.9,1,1, 12.088, 10504.262, 490.500, 52839.795 25/05/29,06:08:03,04,10,1, 11.9,1,1, 12.088, 10504.231, 490.480, 52839.912 25/05/29,06:08:03,05,10,1, 11.9,1,1, 12.088, 10504.291, 490.396, 52839.746 25/05/29,06:08:03,06,10,1, 11.9,1,1, 12.088, 10504.344, 490.352, 52839.690 25/05/29,06:08:03,07,10,1, 11.9,1,1, 12.088, 10504.386, 490.293, 52839.630 25/05/29,06:08:03,08,10,1, 11.9,1,1, 12.088, 10504.415, 490.227, 52839.678 25/05/29,06:08:03,09,10,1, 11.9,1,1, 12.088, 10504.494, 490.186, 52839.698 25/05/29,06:08:03,10,10,1, 11.9,1,1, 12.088, 10504.495, 490.130, 52839.625 25/05/29,06:08:03,11,10,1, 11.9,1,1, 12.088, 10504.537, 490.078, 52839.579 25/05/29,06:08:03,12,10,1, 11.9,1,1, 12.088, 10504.583, 490.032, 52839.524 25/05/29,06:08:03,13,10,1, 11.9,1,1, 12.088, 10504.665, 489.935, 52839.531 25/05/29,06:08:03,14,10,1, 11.9,1,1, 12.088, 10504.706, 489.888, 52839.509 25/05/29,06:08:03,15,10,1, 11.9,1,1, 12.088, 10504.736, 489.813, 52839.429 25/05/29,06:08:03,16,10,1, 11.9,1,1, 12.088, 10504.784, 489.789, 52839.454 25/05/29,06:08:03,17,10,1, 11.9,1,1, 12.088, 10504.831, 489.706, 52839.358 25/05/29,06:08:03,18,10,1, 11.9,1,1, 12.088, 10504.883, 489.658, 52839.429 25/05/29,06:08:03,19,10,1, 11.9,1,1, 12.088, 10504.915, 489.604, 52839.417 25/05/29,06:08:04,00,10,1, 11.9,1,1, 12.090, 10504.913, 489.604, 52839.417 25/05/29,06:08:04,01,10,1, 11.9,1,1, 12.090, 10504.999, 489.474, 52839.252 25/05/29,06:08:04,02,10,1, 11.9,1,1, 12.090, 10505.050, 489.392, 52839.236 25/05/29,06:08:04,03,10,1, 11.9,1,1, 12.090, 10505.065, 489.348, 52839.205 25/05/29,06:08:04,04,10,1, 11.9,1,1, 12.090, 10505.126, 489.272, 52839.182 25/05/29,06:08:04,05,10,1, 11.9,1,1, 12.090, 10505.177, 489.205, 52839.110 25/05/29,06:08:04,06,10,1, 11.9,1,1, 12.090, 10505.207, 489.132, 52839.093 25/05/29,06:08:04,07,10,1, 11.9,1,1, 12.090, 10505.272, 489.098, 52839.038 25/05/29,06:08:04,08,10,1, 11.9,1,1, 12.090, 10505.330, 489.041, 52839.052 25/05/29,06:08:04,09,10,1, 11.9,1,1, 12.090, 10505.384, 488.962, 52838.977 25/05/29,06:08:04,10,10,1, 11.9,1,1, 12.090, 10505.412, 488.892, 52838.946 25/05/29,06:08:04,11,10,1, 11.9,1,1, 12.090, 10505.442, 488.804, 52838.930 25/05/29,06:08:04,12,10,1, 11.9,1,1, 12.090, 10505.518, 488.743, 52838.851 25/05/29,06:08:04,13,10,1, 11.9,1,1, 12.090, 10505.539, 488.686, 52838.892 25/05/29,06:08:04,14,10,1, 11.9,1,1, 12.090, 10505.605, 488.622, 52838.849 25/05/29,06:08:04,15,10,1, 11.9,1,1, 12.090, 10505.640, 488.545, 52838.773 25/05/29,06:08:04,16,10,1, 11.9,1,1, 12.090, 10505.688, 488.478, 52838.740 25/05/29,06:08:04,17,10,1, 11.9,1,1, 12.090, 10505.708, 488.403, 52838.742 25/05/29,06:08:04,18,10,1, 11.9,1,1, 12.090, 10505.800, 488.357, 52838.758 25/05/29,06:08:04,19,10,1, 11.9,1,1, 12.090, 10505.842, 488.250, 52838.730 25/05/29,06:08:05,00,10,1, 12.1,1,1, 12.093, 10505.840, 488.250, 52838.730 25/05/29,06:08:05,01,10,1, 12.1,1,1, 12.093, 10505.908, 488.136, 52838.630 25/05/29,06:08:05,02,10,1, 12.1,1,1, 12.093, 10505.976, 488.078, 52838.574 25/05/29,06:08:05,03,10,1, 12.1,1,1, 12.093, 10505.975, 488.014, 52838.551 25/05/29,06:08:05,04,10,1, 12.1,1,1, 12.093, 10506.051, 487.925, 52838.497 25/05/29,06:08:05,05,10,1, 12.1,1,1, 12.093, 10506.090, 487.878, 52838.502 25/05/29,06:08:05,06,10,1, 12.1,1,1, 12.093, 10506.135, 487.796, 52838.396 25/05/29,06:08:05,07,10,1, 12.1,1,1, 12.093, 10506.205, 487.717, 52838.398 25/05/29,06:08:05,08,10,1, 12.1,1,1, 12.093, 10506.252, 487.670, 52838.379 25/05/29,06:08:05,09,10,1, 12.1,1,1, 12.093, 10506.275, 487.602, 52838.324 25/05/29,06:08:05,10,10,1, 12.1,1,1, 12.093, 10506.302, 487.525, 52838.334 25/05/29,06:08:05,11,10,1, 12.1,1,1, 12.093, 10506.343, 487.426, 52838.314 25/05/29,06:08:05,12,10,1, 12.1,1,1, 12.093, 10506.403, 487.371, 52838.217 25/05/29,06:08:05,13,10,1, 12.1,1,1, 12.093, 10506.408, 487.311, 52838.207 25/05/29,06:08:05,14,10,1, 12.1,1,1, 12.093, 10506.476, 487.248, 52838.211 25/05/29,06:08:05,15,10,1, 12.1,1,1, 12.093, 10506.505, 487.164, 52838.183 25/05/29,06:08:05,16,10,1, 12.1,1,1, 12.093, 10506.576, 487.078, 52838.095 25/05/29,06:08:05,17,10,1, 12.1,1,1, 12.093, 10506.603, 487.009, 52838.056 25/05/29,06:08:05,18,10,1, 12.1,1,1, 12.093, 10506.641, 486.935, 52837.969 25/05/29,06:08:05,19,10,1, 12.1,1,1, 12.093, 10506.672, 486.883, 52838.032 25/05/29,06:08:06,00,10,1, 11.9,1,1, 12.087, 10506.666, 486.883, 52838.032 25/05/29,06:08:06,01,10,1, 11.9,1,1, 12.087, 10506.753, 486.725, 52837.926 25/05/29,06:08:06,02,10,1, 11.9,1,1, 12.087, 10506.797, 486.641, 52837.905 25/05/29,06:08:06,03,10,1, 11.9,1,1, 12.087, 10506.834, 486.590, 52837.814 25/05/29,06:08:06,04,10,1, 11.9,1,1, 12.087, 10506.878, 486.489, 52837.806 25/05/29,06:08:06,05,10,1, 11.9,1,1, 12.087, 10506.920, 486.412, 52837.796 25/05/29,06:08:06,06,10,1, 11.9,1,1, 12.087, 10506.985, 486.356, 52837.685 25/05/29,06:08:06,07,10,1, 11.9,1,1, 12.087, 10507.022, 486.264, 52837.668 25/05/29,06:08:06,08,10,1, 11.9,1,1, 12.087, 10507.058, 486.189, 52837.723 25/05/29,06:08:06,09,10,1, 11.9,1,1, 12.087, 10507.105, 486.141, 52837.671 25/05/29,06:08:06,10,10,1, 11.9,1,1, 12.087, 10507.151, 486.051, 52837.654 25/05/29,06:08:06,11,10,1, 11.9,1,1, 12.087, 10507.189, 485.975, 52837.638 25/05/29,06:08:06,12,10,1, 11.9,1,1, 12.087, 10507.247, 485.899, 52837.569 25/05/29,06:08:06,13,10,1, 11.9,1,1, 12.087, 10507.295, 485.810, 52837.472 25/05/29,06:08:06,14,10,1, 11.9,1,1, 12.087, 10507.319, 485.756, 52837.513 25/05/29,06:08:06,15,10,1, 11.9,1,1, 12.087, 10507.385, 485.678, 52837.419 25/05/29,06:08:06,16,10,1, 11.9,1,1, 12.087, 10507.438, 485.616, 52837.406 25/05/29,06:08:06,17,10,1, 11.9,1,1, 12.087, 10507.447, 485.531, 52837.299 25/05/29,06:08:06,18,10,1, 11.9,1,1, 12.087, 10507.507, 485.461, 52837.311 25/05/29,06:08:06,19,10,1, 11.9,1,1, 12.087, 10507.563, 485.386, 52837.316 25/05/29,06:08:07,00,10,1, 11.9,1,1, 12.091, 10507.559, 485.386, 52837.316 25/05/29,06:08:07,01,10,1, 11.9,1,1, 12.091, 10507.648, 485.230, 52837.182 25/05/29,06:08:07,02,10,1, 11.9,1,1, 12.091, 10507.714, 485.163, 52837.136 25/05/29,06:08:07,03,10,1, 11.9,1,1, 12.091, 10507.722, 485.100, 52837.174 25/05/29,06:08:07,04,10,1, 11.9,1,1, 12.091, 10507.796, 485.007, 52837.100 25/05/29,06:08:07,05,10,1, 11.9,1,1, 12.091, 10507.828, 484.932, 52837.072 25/05/29,06:08:07,06,10,1, 11.9,1,1, 12.091, 10507.898, 484.871, 52837.012 25/05/29,06:08:07,07,10,1, 11.9,1,1, 12.091, 10507.934, 484.804, 52836.981 25/05/29,06:08:07,08,10,1, 11.9,1,1, 12.091, 10507.995, 484.706, 52837.021 25/05/29,06:08:07,09,10,1, 11.9,1,1, 12.091, 10508.037, 484.636, 52836.949 25/05/29,06:08:07,10,10,1, 11.9,1,1, 12.091, 10508.074, 484.586, 52836.930 25/05/29,06:08:07,11,10,1, 11.9,1,1, 12.091, 10508.136, 484.487, 52836.905 25/05/29,06:08:07,12,10,1, 11.9,1,1, 12.091, 10508.189, 484.406, 52836.874 25/05/29,06:08:07,13,10,1, 11.9,1,1, 12.091, 10508.228, 484.330, 52836.746 25/05/29,06:08:07,14,10,1, 11.9,1,1, 12.091, 10508.283, 484.272, 52836.733 25/05/29,06:08:07,15,10,1, 11.9,1,1, 12.091, 10508.352, 484.169, 52836.705 25/05/29,06:08:07,16,10,1, 11.9,1,1, 12.091, 10508.368, 484.110, 52836.698 25/05/29,06:08:07,17,10,1, 11.9,1,1, 12.091, 10508.431, 484.036, 52836.684 25/05/29,06:08:07,18,10,1, 11.9,1,1, 12.091, 10508.479, 483.958, 52836.632 25/05/29,06:08:07,19,10,1, 11.9,1,1, 12.091, 10508.532, 483.900, 52836.612 25/05/29,06:08:08,00,10,1, 11.9,1,1, 12.090, 10508.527, 483.900, 52836.612 25/05/29,06:08:08,01,10,1, 11.9,1,1, 12.090, 10508.630, 483.710, 52836.492 25/05/29,06:08:08,02,10,1, 11.9,1,1, 12.090, 10508.667, 483.645, 52836.439 25/05/29,06:08:08,03,10,1, 11.9,1,1, 12.090, 10508.719, 483.591, 52836.486 25/05/29,06:08:08,04,10,1, 11.9,1,1, 12.090, 10508.753, 483.518, 52836.399 25/05/29,06:08:08,05,10,1, 11.9,1,1, 12.090, 10508.805, 483.423, 52836.406 25/05/29,06:08:08,06,10,1, 11.9,1,1, 12.090, 10508.879, 483.346, 52836.366 25/05/29,06:08:08,07,10,1, 11.9,1,1, 12.090, 10508.904, 483.270, 52836.359 25/05/29,06:08:08,08,10,1, 11.9,1,1, 12.090, 10508.941, 483.194, 52836.312 25/05/29,06:08:08,09,10,1, 11.9,1,1, 12.090, 10508.990, 483.128, 52836.269 25/05/29,06:08:08,10,10,1, 11.9,1,1, 12.090, 10509.069, 483.034, 52836.275 25/05/29,06:08:08,11,10,1, 11.9,1,1, 12.090, 10509.099, 482.984, 52836.169 25/05/29,06:08:08,12,10,1, 11.9,1,1, 12.090, 10509.155, 482.919, 52836.140 25/05/29,06:08:08,13,10,1, 11.9,1,1, 12.090, 10509.199, 482.831, 52836.144 25/05/29,06:08:08,14,10,1, 11.9,1,1, 12.090, 10509.257, 482.773, 52836.058 25/05/29,06:08:08,15,10,1, 11.9,1,1, 12.090, 10509.284, 482.693, 52836.033 25/05/29,06:08:08,16,10,1, 11.9,1,1, 12.090, 10509.338, 482.611, 52836.051 25/05/29,06:08:08,17,10,1, 11.9,1,1, 12.090, 10509.373, 482.534, 52836.044 25/05/29,06:08:08,18,10,1, 11.9,1,1, 12.090, 10509.423, 482.472, 52836.022 25/05/29,06:08:08,19,10,1, 11.9,1,1, 12.090, 10509.476, 482.399, 52835.922 25/05/29,06:08:09,00,08,1, 11.9,1,1, 12.087, 10509.470, 482.399, 52835.922 25/05/29,06:08:09,01,08,1, 11.9,1,1, 12.087, 10509.589, 482.251, 52835.840 25/05/29,06:08:09,02,08,1, 11.9,1,1, 12.087, 10509.625, 482.168, 52835.790 25/05/29,06:08:09,03,08,1, 11.9,1,1, 12.087, 10509.652, 482.092, 52835.752 25/05/29,06:08:09,04,08,1, 11.9,1,1, 12.087, 10509.698, 482.015, 52835.692 25/05/29,06:08:09,05,08,1, 11.9,1,1, 12.087, 10509.748, 481.969, 52835.689 25/05/29,06:08:09,06,08,1, 11.9,1,1, 12.087, 10509.806, 481.879, 52835.717 25/05/29,06:08:09,07,08,1, 11.9,1,1, 12.087, 10509.870, 481.815, 52835.705 25/05/29,06:08:09,08,08,1, 11.9,1,1, 12.087, 10509.904, 481.748, 52835.609 25/05/29,06:08:09,09,08,1, 11.9,1,1, 12.087, 10509.965, 481.660, 52835.576 25/05/29,06:08:09,10,08,1, 11.9,1,1, 12.087, 10509.988, 481.593, 52835.575 25/05/29,06:08:09,11,08,1, 11.9,1,1, 12.087, 10510.058, 481.514, 52835.529 25/05/29,06:08:09,12,08,1, 11.9,1,1, 12.087, 10510.072, 481.441, 52835.538 25/05/29,06:08:09,13,08,1, 11.9,1,1, 12.087, 10510.136, 481.393, 52835.496 25/05/29,06:08:09,14,08,1, 11.9,1,1, 12.087, 10510.167, 481.334, 52835.410 25/05/29,06:08:09,15,08,1, 11.9,1,1, 12.087, 10510.273, 481.253, 52835.408 25/05/29,06:08:09,16,08,1, 11.9,1,1, 12.087, 10510.318, 481.183, 52835.314 25/05/29,06:08:09,17,08,1, 11.9,1,1, 12.087, 10510.370, 481.077, 52835.309 25/05/29,06:08:09,18,08,1, 11.9,1,1, 12.087, 10510.409, 481.037, 52835.341 25/05/29,06:08:09,19,08,1, 11.9,1,1, 12.087, 10510.445, 480.954, 52835.294 25/05/29,06:08:10,00,09,1, 11.9,1,1, 12.090, 10510.437, 480.954, 52835.294 25/05/29,06:08:10,01,09,1, 11.9,1,1, 12.090, 10510.521, 480.810, 52835.263 25/05/29,06:08:10,02,09,1, 11.9,1,1, 12.090, 10510.587, 480.726, 52835.254 25/05/29,06:08:10,03,09,1, 11.9,1,1, 12.090, 10510.640, 480.682, 52835.110 25/05/29,06:08:10,04,09,1, 11.9,1,1, 12.090, 10510.666, 480.624, 52835.165 25/05/29,06:08:10,05,09,1, 11.9,1,1, 12.090, 10510.740, 480.522, 52834.992 25/05/29,06:08:10,06,09,1, 11.9,1,1, 12.090, 10510.755, 480.486, 52835.073 25/05/29,06:08:10,07,09,1, 11.9,1,1, 12.090, 10510.815, 480.408, 52835.057 25/05/29,06:08:10,08,09,1, 11.9,1,1, 12.090, 10510.845, 480.335, 52834.964 25/05/29,06:08:10,09,09,1, 11.9,1,1, 12.090, 10510.913, 480.257, 52834.997 25/05/29,06:08:10,10,09,1, 11.9,1,1, 12.090, 10510.943, 480.188, 52834.989 25/05/29,06:08:10,11,09,1, 11.9,1,1, 12.090, 10510.982, 480.125, 52834.906 25/05/29,06:08:10,12,09,1, 11.9,1,1, 12.090, 10511.033, 480.051, 52834.903 25/05/29,06:08:10,13,09,1, 11.9,1,1, 12.090, 10511.069, 479.973, 52834.779 25/05/29,06:08:10,14,09,1, 11.9,1,1, 12.090, 10511.084, 479.937, 52834.828 25/05/29,06:08:10,15,09,1, 11.9,1,1, 12.090, 10511.149, 479.844, 52834.747 25/05/29,06:08:10,16,09,1, 11.9,1,1, 12.090, 10511.183, 479.786, 52834.767 25/05/29,06:08:10,17,09,1, 11.9,1,1, 12.090, 10511.245, 479.723, 52834.768 25/05/29,06:08:10,18,09,1, 11.9,1,1, 12.090, 10511.267, 479.664, 52834.662 25/05/29,06:08:10,19,09,1, 11.9,1,1, 12.090, 10511.327, 479.616, 52834.605 25/05/29,06:08:11,00,09,1, 11.8,1,1, 12.086, 10511.322, 479.616, 52834.605 25/05/29,06:08:11,01,09,1, 11.8,1,1, 12.086, 10511.405, 479.480, 52834.608 25/05/29,06:08:11,02,09,1, 11.8,1,1, 12.086, 10511.444, 479.403, 52834.514 25/05/29,06:08:11,03,09,1, 11.8,1,1, 12.086, 10511.455, 479.346, 52834.459 25/05/29,06:08:11,04,09,1, 11.8,1,1, 12.086, 10511.503, 479.291, 52834.539 25/05/29,06:08:11,05,09,1, 11.8,1,1, 12.086, 10511.549, 479.200, 52834.452 25/05/29,06:08:11,06,09,1, 11.8,1,1, 12.086, 10511.616, 479.157, 52834.361 25/05/29,06:08:11,07,09,1, 11.8,1,1, 12.086, 10511.633, 479.083, 52834.392 25/05/29,06:08:11,08,09,1, 11.8,1,1, 12.086, 10511.671, 479.022, 52834.327 25/05/29,06:08:11,09,09,1, 11.8,1,1, 12.086, 10511.704, 478.963, 52834.270 25/05/29,06:08:11,10,09,1, 11.8,1,1, 12.086, 10511.755, 478.897, 52834.290 25/05/29,06:08:11,11,09,1, 11.8,1,1, 12.086, 10511.793, 478.847, 52834.307 25/05/29,06:08:11,12,09,1, 11.8,1,1, 12.086, 10511.835, 478.781, 52834.211 25/05/29,06:08:11,13,09,1, 11.8,1,1, 12.086, 10511.892, 478.695, 52834.200 25/05/29,06:08:11,14,09,1, 11.8,1,1, 12.086, 10511.890, 478.624, 52834.132 25/05/29,06:08:11,15,09,1, 11.8,1,1, 12.086, 10511.942, 478.598, 52834.144 25/05/29,06:08:11,16,09,1, 11.8,1,1, 12.086, 10511.978, 478.541, 52834.135 25/05/29,06:08:11,17,09,1, 11.8,1,1, 12.086, 10512.006, 478.456, 52834.064 25/05/29,06:08:11,18,09,1, 11.8,1,1, 12.086, 10512.031, 478.386, 52833.982 25/05/29,06:08:11,19,09,1, 11.8,1,1, 12.086, 10512.078, 478.356, 52833.996 25/05/29,06:08:12,00,10,1, 11.9,1,1, 12.087, 10512.073, 478.356, 52833.996 25/05/29,06:08:12,01,10,1, 11.9,1,1, 12.087, 10512.125, 478.233, 52833.935 25/05/29,06:08:12,02,10,1, 11.9,1,1, 12.087, 10512.154, 478.148, 52833.841 25/05/29,06:08:12,03,10,1, 11.9,1,1, 12.087, 10512.215, 478.093, 52833.765 25/05/29,06:08:12,04,10,1, 11.9,1,1, 12.087, 10512.232, 478.054, 52833.910 25/05/29,06:08:12,05,10,1, 11.9,1,1, 12.087, 10512.269, 477.972, 52833.786 25/05/29,06:08:12,06,10,1, 11.9,1,1, 12.087, 10512.322, 477.908, 52833.755 25/05/29,06:08:12,07,10,1, 11.9,1,1, 12.087, 10512.329, 477.842, 52833.748 25/05/29,06:08:12,08,10,1, 11.9,1,1, 12.087, 10512.346, 477.751, 52833.660 25/05/29,06:08:12,09,10,1, 11.9,1,1, 12.087, 10512.365, 477.703, 52833.661 25/05/29,06:08:12,10,10,1, 11.9,1,1, 12.087, 10512.412, 477.633, 52833.632 25/05/29,06:08:12,11,10,1, 11.9,1,1, 12.087, 10512.430, 477.581, 52833.616 25/05/29,06:08:12,12,10,1, 11.9,1,1, 12.087, 10512.464, 477.495, 52833.547 25/05/29,06:08:12,13,10,1, 11.9,1,1, 12.087, 10512.485, 477.439, 52833.577 25/05/29,06:08:12,14,10,1, 11.9,1,1, 12.087, 10512.530, 477.387, 52833.532 25/05/29,06:08:12,15,10,1, 11.9,1,1, 12.087, 10512.537, 477.331, 52833.464 25/05/29,06:08:12,16,10,1, 11.9,1,1, 12.087, 10512.569, 477.258, 52833.458 25/05/29,06:08:12,17,10,1, 11.9,1,1, 12.087, 10512.601, 477.197, 52833.413 25/05/29,06:08:12,18,10,1, 11.9,1,1, 12.087, 10512.631, 477.111, 52833.407 25/05/29,06:08:12,19,10,1, 11.9,1,1, 12.087, 10512.633, 477.093, 52833.502 25/05/29,06:08:13,00,10,1, 11.9,1,1, 12.085, 10512.632, 477.093, 52833.502 25/05/29,06:08:13,01,10,1, 11.9,1,1, 12.085, 10512.672, 476.951, 52833.281 25/05/29,06:08:13,02,10,1, 11.9,1,1, 12.085, 10512.722, 476.852, 52833.217 25/05/29,06:08:13,03,10,1, 11.9,1,1, 12.085, 10512.771, 476.811, 52833.221 25/05/29,06:08:13,04,10,1, 11.9,1,1, 12.085, 10512.763, 476.740, 52833.254 25/05/29,06:08:13,05,10,1, 11.9,1,1, 12.085, 10512.796, 476.686, 52833.151 25/05/29,06:08:13,06,10,1, 11.9,1,1, 12.085, 10512.838, 476.622, 52833.141 25/05/29,06:08:13,07,10,1, 11.9,1,1, 12.085, 10512.838, 476.557, 52833.076 25/05/29,06:08:13,08,10,1, 11.9,1,1, 12.085, 10512.867, 476.520, 52833.090 25/05/29,06:08:13,09,10,1, 11.9,1,1, 12.085, 10512.876, 476.451, 52833.000 25/05/29,06:08:13,10,10,1, 11.9,1,1, 12.085, 10512.924, 476.386, 52833.047 25/05/29,06:08:13,11,10,1, 11.9,1,1, 12.085, 10512.920, 476.298, 52832.982 25/05/29,06:08:13,12,10,1, 11.9,1,1, 12.085, 10512.970, 476.252, 52832.989 25/05/29,06:08:13,13,10,1, 11.9,1,1, 12.085, 10513.038, 476.204, 52832.868 25/05/29,06:08:13,14,10,1, 11.9,1,1, 12.085, 10513.019, 476.122, 52832.850 25/05/29,06:08:13,15,10,1, 11.9,1,1, 12.085, 10513.066, 476.066, 52832.873 25/05/29,06:08:13,16,10,1, 11.9,1,1, 12.085, 10513.050, 476.008, 52832.778 25/05/29,06:08:13,17,10,1, 11.9,1,1, 12.085, 10513.088, 475.943, 52832.775 25/05/29,06:08:13,18,10,1, 11.9,1,1, 12.085, 10513.138, 475.921, 52832.849 25/05/29,06:08:13,19,10,1, 11.9,1,1, 12.085, 10513.161, 475.827, 52832.760 25/05/29,06:08:14,00,08,1, 11.9,1,1, 12.087, 10513.158, 475.827, 52832.760 25/05/29,06:08:14,01,08,1, 11.9,1,1, 12.087, 10513.184, 475.740, 52832.717 25/05/29,06:08:14,02,08,1, 11.9,1,1, 12.087, 10513.215, 475.653, 52832.636 25/05/29,06:08:14,03,08,1, 11.9,1,1, 12.087, 10513.243, 475.607, 52832.558 25/05/29,06:08:14,04,08,1, 11.9,1,1, 12.087, 10513.255, 475.557, 52832.559 25/05/29,06:08:14,05,08,1, 11.9,1,1, 12.087, 10513.270, 475.499, 52832.563 25/05/29,06:08:14,06,08,1, 11.9,1,1, 12.087, 10513.298, 475.436, 52832.475 25/05/29,06:08:14,07,08,1, 11.9,1,1, 12.087, 10513.334, 475.395, 52832.495 25/05/29,06:08:14,08,08,1, 11.9,1,1, 12.087, 10513.336, 475.328, 52832.535 25/05/29,06:08:14,09,08,1, 11.9,1,1, 12.087, 10513.363, 475.262, 52832.412 25/05/29,06:08:14,10,08,1, 11.9,1,1, 12.087, 10513.396, 475.230, 52832.390 25/05/29,06:08:14,11,08,1, 11.9,1,1, 12.087, 10513.386, 475.166, 52832.344 25/05/29,06:08:14,12,08,1, 11.9,1,1, 12.087, 10513.422, 475.135, 52832.290 25/05/29,06:08:14,13,08,1, 11.9,1,1, 12.087, 10513.443, 475.062, 52832.300 25/05/29,06:08:14,14,08,1, 11.9,1,1, 12.087, 10513.450, 475.030, 52832.279 25/05/29,06:08:14,15,08,1, 11.9,1,1, 12.087, 10513.500, 474.982, 52832.310 25/05/29,06:08:14,16,08,1, 11.9,1,1, 12.087, 10513.487, 474.946, 52832.232 25/05/29,06:08:14,17,08,1, 11.9,1,1, 12.087, 10513.523, 474.869, 52832.158 25/05/29,06:08:14,18,08,1, 11.9,1,1, 12.087, 10513.567, 474.843, 52832.172 25/05/29,06:08:14,19,08,1, 11.9,1,1, 12.087, 10513.558, 474.754, 52832.126 25/05/29,06:08:15,00,09,1, 11.9,1,1, 12.089, 10513.550, 474.754, 52832.126 25/05/29,06:08:15,01,09,1, 11.9,1,1, 12.089, 10513.612, 474.690, 52832.115 25/05/29,06:08:15,02,09,1, 11.9,1,1, 12.089, 10513.622, 474.632, 52832.028 25/05/29,06:08:15,03,09,1, 11.9,1,1, 12.089, 10513.625, 474.594, 52832.019 25/05/29,06:08:15,04,09,1, 11.9,1,1, 12.089, 10513.672, 474.547, 52831.933 25/05/29,06:08:15,05,09,1, 11.9,1,1, 12.089, 10513.700, 474.499, 52832.008 25/05/29,06:08:15,06,09,1, 11.9,1,1, 12.089, 10513.709, 474.457, 52831.931 25/05/29,06:08:15,07,09,1, 11.9,1,1, 12.089, 10513.753, 474.384, 52831.901 25/05/29,06:08:15,08,09,1, 11.9,1,1, 12.089, 10513.768, 474.361, 52831.884 25/05/29,06:08:15,09,09,1, 11.9,1,1, 12.089, 10513.774, 474.287, 52831.913 25/05/29,06:08:15,10,09,1, 11.9,1,1, 12.089, 10513.830, 474.239, 52831.806 25/05/29,06:08:15,11,09,1, 11.9,1,1, 12.089, 10513.829, 474.207, 52831.784 25/05/29,06:08:15,12,09,1, 11.9,1,1, 12.089, 10513.878, 474.162, 52831.748 25/05/29,06:08:15,13,09,1, 11.9,1,1, 12.089, 10513.894, 474.106, 52831.733 25/05/29,06:08:15,14,09,1, 11.9,1,1, 12.089, 10513.903, 474.068, 52831.678 25/05/29,06:08:15,15,09,1, 11.9,1,1, 12.089, 10513.958, 474.027, 52831.672 25/05/29,06:08:15,16,09,1, 11.9,1,1, 12.089, 10513.967, 473.956, 52831.615 25/05/29,06:08:15,17,09,1, 11.9,1,1, 12.089, 10513.997, 473.912, 52831.677 25/05/29,06:08:15,18,09,1, 11.9,1,1, 12.089, 10514.011, 473.867, 52831.647 25/05/29,06:08:15,19,09,1, 11.9,1,1, 12.089, 10514.078, 473.826, 52831.502 25/05/29,06:08:16,00,09,1, 11.9,1,1, 12.088, 10514.076, 473.826, 52831.502 25/05/29,06:08:16,01,09,1, 11.9,1,1, 12.088, 10514.115, 473.719, 52831.494 25/05/29,06:08:16,02,09,1, 11.9,1,1, 12.088, 10514.155, 473.667, 52831.481 25/05/29,06:08:16,03,09,1, 11.9,1,1, 12.088, 10514.207, 473.629, 52831.493 25/05/29,06:08:16,04,09,1, 11.9,1,1, 12.088, 10514.229, 473.626, 52831.440 25/05/29,06:08:16,05,09,1, 11.9,1,1, 12.088, 10514.232, 473.565, 52831.607 25/05/29,06:08:16,06,09,1, 11.9,1,1, 12.088, 10514.276, 473.500, 52831.311 25/05/29,06:08:16,07,09,1, 11.9,1,1, 12.088, 10514.338, 473.453, 52831.320 25/05/29,06:08:16,08,09,1, 11.9,1,1, 12.088, 10514.354, 473.425, 52831.339 25/05/29,06:08:16,09,09,1, 11.9,1,1, 12.088, 10514.395, 473.385, 52831.212 25/05/29,06:08:16,10,09,1, 11.9,1,1, 12.088, 10514.448, 473.330, 52831.223 25/05/29,06:08:16,11,09,1, 11.9,1,1, 12.088, 10514.461, 473.283, 52831.278 25/05/29,06:08:16,12,09,1, 11.9,1,1, 12.088, 10514.504, 473.229, 52831.246 25/05/29,06:08:16,13,09,1, 11.9,1,1, 12.088, 10514.571, 473.216, 52831.153 25/05/29,06:08:16,14,09,1, 11.9,1,1, 12.088, 10514.600, 473.160, 52831.253 25/05/29,06:08:16,15,09,1, 11.9,1,1, 12.088, 10514.651, 473.104, 52831.119 25/05/29,06:08:16,16,09,1, 11.9,1,1, 12.088, 10514.686, 473.056, 52831.120 25/05/29,06:08:16,17,09,1, 11.9,1,1, 12.088, 10514.712, 473.010, 52831.024 25/05/29,06:08:16,18,09,1, 11.9,1,1, 12.088, 10514.766, 472.977, 52831.009 25/05/29,06:08:16,19,09,1, 11.9,1,1, 12.088, 10514.829, 472.917, 52831.030 25/05/29,06:08:17,00,09,1, 11.9,1,1, 12.086, 10514.827, 472.917, 52831.030 25/05/29,06:08:17,01,09,1, 11.9,1,1, 12.086, 10514.923, 472.866, 52830.958 25/05/29,06:08:17,02,09,1, 11.9,1,1, 12.086, 10514.944, 472.811, 52830.940 25/05/29,06:08:17,03,09,1, 11.9,1,1, 12.086, 10514.997, 472.750, 52830.939 25/05/29,06:08:17,04,09,1, 11.9,1,1, 12.086, 10515.062, 472.699, 52830.913 25/05/29,06:08:17,05,09,1, 11.9,1,1, 12.086, 10515.115, 472.677, 52830.893 25/05/29,06:08:17,06,09,1, 11.9,1,1, 12.086, 10515.149, 472.626, 52830.882 25/05/29,06:08:17,07,09,1, 11.9,1,1, 12.086, 10515.185, 472.573, 52830.881 25/05/29,06:08:17,08,09,1, 11.9,1,1, 12.086, 10515.241, 472.515, 52830.775 25/05/29,06:08:17,09,09,1, 11.9,1,1, 12.086, 10515.342, 472.492, 52830.693 25/05/29,06:08:17,10,09,1, 11.9,1,1, 12.086, 10515.365, 472.456, 52830.756 25/05/29,06:08:17,11,09,1, 11.9,1,1, 12.086, 10515.443, 472.413, 52830.669 25/05/29,06:08:17,12,09,1, 11.9,1,1, 12.086, 10515.495, 472.387, 52830.718 25/05/29,06:08:17,13,09,1, 11.9,1,1, 12.086, 10515.529, 472.332, 52830.670 25/05/29,06:08:17,14,09,1, 11.9,1,1, 12.086, 10515.604, 472.302, 52830.677 25/05/29,06:08:17,15,09,1, 11.9,1,1, 12.086, 10515.654, 472.245, 52830.654 25/05/29,06:08:17,16,09,1, 11.9,1,1, 12.086, 10515.722, 472.194, 52830.600 25/05/29,06:08:17,17,09,1, 11.9,1,1, 12.086, 10515.757, 472.156, 52830.611 25/05/29,06:08:17,18,09,1, 11.9,1,1, 12.086, 10515.822, 472.114, 52830.584 25/05/29,06:08:17,19,09,1, 11.9,1,1, 12.086, 10515.880, 472.056, 52830.541 25/05/29,06:08:18,00,09,1, 11.9,1,1, 12.087, 10515.878, 472.056, 52830.541 25/05/29,06:08:18,01,09,1, 11.9,1,1, 12.087, 10516.022, 471.941, 52830.431 25/05/29,06:08:18,02,09,1, 11.9,1,1, 12.087, 10516.074, 471.910, 52830.399 25/05/29,06:08:18,03,09,1, 11.9,1,1, 12.087, 10516.146, 471.839, 52830.425 25/05/29,06:08:18,04,09,1, 11.9,1,1, 12.087, 10516.214, 471.800, 52830.370 25/05/29,06:08:18,05,09,1, 11.9,1,1, 12.087, 10516.263, 471.753, 52830.407 25/05/29,06:08:18,06,09,1, 11.9,1,1, 12.087, 10516.352, 471.667, 52830.152 25/05/29,06:08:18,07,09,1, 11.9,1,1, 12.087, 10516.367, 471.655, 52830.256 25/05/29,06:08:18,08,09,1, 11.9,1,1, 12.087, 10516.455, 471.612, 52830.186 25/05/29,06:08:18,09,09,1, 11.9,1,1, 12.087, 10516.509, 471.554, 52830.275 25/05/29,06:08:18,10,09,1, 11.9,1,1, 12.087, 10516.580, 471.506, 52830.235 25/05/29,06:08:18,11,09,1, 11.9,1,1, 12.087, 10516.624, 471.457, 52830.220 25/05/29,06:08:18,12,09,1, 11.9,1,1, 12.087, 10516.703, 471.405, 52830.199 25/05/29,06:08:18,13,09,1, 11.9,1,1, 12.087, 10516.747, 471.365, 52830.174 25/05/29,06:08:18,14,09,1, 11.9,1,1, 12.087, 10516.830, 471.290, 52830.126 25/05/29,06:08:18,15,09,1, 11.9,1,1, 12.087, 10516.866, 471.244, 52830.068 25/05/29,06:08:18,16,09,1, 11.9,1,1, 12.087, 10516.967, 471.230, 52830.153 25/05/29,06:08:18,17,09,1, 11.9,1,1, 12.087, 10517.035, 471.158, 52830.083 25/05/29,06:08:18,18,09,1, 11.9,1,1, 12.087, 10517.091, 471.105, 52830.050 25/05/29,06:08:18,19,09,1, 11.9,1,1, 12.087, 10517.169, 471.035, 52830.032 25/05/29,06:08:19,00,09,1, 11.9,1,1, 12.089, 10517.163, 471.035, 52830.032 25/05/29,06:08:19,01,09,1, 11.9,1,1, 12.089, 10517.277, 470.962, 52829.901 25/05/29,06:08:19,02,09,1, 11.9,1,1, 12.089, 10517.344, 470.909, 52829.923 25/05/29,06:08:19,03,09,1, 11.9,1,1, 12.089, 10517.406, 470.856, 52829.924 25/05/29,06:08:19,04,09,1, 11.9,1,1, 12.089, 10517.460, 470.809, 52829.891 25/05/29,06:08:19,05,09,1, 11.9,1,1, 12.089, 10517.576, 470.755, 52829.829 25/05/29,06:08:19,06,09,1, 11.9,1,1, 12.089, 10517.610, 470.705, 52829.764 25/05/29,06:08:19,07,09,1, 11.9,1,1, 12.089, 10517.687, 470.667, 52829.770 25/05/29,06:08:19,08,09,1, 11.9,1,1, 12.089, 10517.744, 470.600, 52829.775 25/05/29,06:08:19,09,09,1, 11.9,1,1, 12.089, 10517.837, 470.598, 52829.785 25/05/29,06:08:19,10,09,1, 11.9,1,1, 12.089, 10517.910, 470.550, 52829.777 25/05/29,06:08:19,11,09,1, 11.9,1,1, 12.089, 10517.954, 470.510, 52829.707 25/05/29,06:08:19,12,09,1, 11.9,1,1, 12.089, 10518.038, 470.486, 52829.693 25/05/29,06:08:19,13,09,1, 11.9,1,1, 12.089, 10518.108, 470.418, 52829.620 25/05/29,06:08:19,14,09,1, 11.9,1,1, 12.089, 10518.172, 470.395, 52829.652 25/05/29,06:08:19,15,09,1, 11.9,1,1, 12.089, 10518.246, 470.348, 52829.612 25/05/29,06:08:19,16,09,1, 11.9,1,1, 12.089, 10518.350, 470.286, 52829.574 25/05/29,06:08:19,17,09,1, 11.9,1,1, 12.089, 10518.432, 470.236, 52829.500 25/05/29,06:08:19,18,09,1, 11.9,1,1, 12.089, 10518.485, 470.187, 52829.521 25/05/29,06:08:19,19,09,1, 11.9,1,1, 12.089, 10518.551, 470.172, 52829.538 25/05/29,06:08:20,00,10,1, 11.9,1,1, 12.090, 10518.548, 470.172, 52829.538 25/05/29,06:08:20,01,10,1, 11.9,1,1, 12.090, 10518.724, 470.082, 52829.464 25/05/29,06:08:20,02,10,1, 11.9,1,1, 12.090, 10518.768, 470.046, 52829.446 25/05/29,06:08:20,03,10,1, 11.9,1,1, 12.090, 10518.848, 469.999, 52829.413 25/05/29,06:08:20,04,10,1, 11.9,1,1, 12.090, 10518.923, 469.960, 52829.413 25/05/29,06:08:20,05,10,1, 11.9,1,1, 12.090, 10518.993, 469.926, 52829.424 25/05/29,06:08:20,06,10,1, 11.9,1,1, 12.090, 10519.073, 469.846, 52829.374 25/05/29,06:08:20,07,10,1, 11.9,1,1, 12.090, 10519.147, 469.817, 52829.397 25/05/29,06:08:20,08,10,1, 11.9,1,1, 12.090, 10519.218, 469.789, 52829.318 25/05/29,06:08:20,09,10,1, 11.9,1,1, 12.090, 10519.311, 469.730, 52829.271 25/05/29,06:08:20,10,10,1, 11.9,1,1, 12.090, 10519.384, 469.672, 52829.237 25/05/29,06:08:20,11,10,1, 11.9,1,1, 12.090, 10519.455, 469.651, 52829.187 25/05/29,06:08:20,12,10,1, 11.9,1,1, 12.090, 10519.509, 469.610, 52829.240 25/05/29,06:08:20,13,10,1, 11.9,1,1, 12.090, 10519.633, 469.572, 52829.212 25/05/29,06:08:20,14,10,1, 11.9,1,1, 12.090, 10519.707, 469.544, 52829.225 25/05/29,06:08:20,15,10,1, 11.9,1,1, 12.090, 10519.772, 469.501, 52829.089 25/05/29,06:08:20,16,10,1, 11.9,1,1, 12.090, 10519.839, 469.474, 52829.114 25/05/29,06:08:20,17,10,1, 11.9,1,1, 12.090, 10519.928, 469.405, 52829.099 25/05/29,06:08:20,18,10,1, 11.9,1,1, 12.090, 10520.017, 469.383, 52829.083 25/05/29,06:08:20,19,10,1, 11.9,1,1, 12.090, 10520.084, 469.377, 52829.109 25/05/29,06:08:21,00,09,1, 11.9,1,1, 12.090, 10520.084, 469.377, 52829.109 25/05/29,06:08:21,01,09,1, 11.9,1,1, 12.090, 10520.221, 469.257, 52829.075 25/05/29,06:08:21,02,09,1, 11.9,1,1, 12.090, 10520.336, 469.236, 52828.949 25/05/29,06:08:21,03,09,1, 11.9,1,1, 12.090, 10520.389, 469.185, 52828.963 25/05/29,06:08:21,04,09,1, 11.9,1,1, 12.090, 10520.485, 469.165, 52828.941 25/05/29,06:08:21,05,09,1, 11.9,1,1, 12.090, 10520.534, 469.145, 52828.970 25/05/29,06:08:21,06,09,1, 11.9,1,1, 12.090, 10520.643, 469.069, 52828.944 25/05/29,06:08:21,07,09,1, 11.9,1,1, 12.090, 10520.684, 469.056, 52828.882 25/05/29,06:08:21,08,09,1, 11.9,1,1, 12.090, 10520.791, 468.995, 52828.935 25/05/29,06:08:21,09,09,1, 11.9,1,1, 12.090, 10520.867, 468.970, 52828.842 25/05/29,06:08:21,10,09,1, 11.9,1,1, 12.090, 10520.984, 468.944, 52828.863 25/05/29,06:08:21,11,09,1, 11.9,1,1, 12.090, 10521.038, 468.903, 52828.875 25/05/29,06:08:21,12,09,1, 11.9,1,1, 12.090, 10521.096, 468.891, 52828.805 25/05/29,06:08:21,13,09,1, 11.9,1,1, 12.090, 10521.207, 468.864, 52828.757 25/05/29,06:08:21,14,09,1, 11.9,1,1, 12.090, 10521.284, 468.822, 52828.777 25/05/29,06:08:21,15,09,1, 11.9,1,1, 12.090, 10521.353, 468.800, 52828.736 25/05/29,06:08:21,16,09,1, 11.9,1,1, 12.090, 10521.456, 468.769, 52828.762 25/05/29,06:08:21,17,09,1, 11.9,1,1, 12.090, 10521.510, 468.749, 52828.733 25/05/29,06:08:21,18,09,1, 11.9,1,1, 12.090, 10521.590, 468.709, 52828.690 25/05/29,06:08:21,19,09,1, 11.9,1,1, 12.090, 10521.660, 468.697, 52828.684 25/05/29,06:08:22,00,09,1, 12.0,1,1, 12.089, 10521.653, 468.697, 52828.684 25/05/29,06:08:22,01,09,1, 12.0,1,1, 12.089, 10521.824, 468.662, 52828.681 25/05/29,06:08:22,02,09,1, 12.0,1,1, 12.089, 10521.906, 468.637, 52828.632 25/05/29,06:08:22,03,09,1, 12.0,1,1, 12.089, 10522.010, 468.621, 52828.647 25/05/29,06:08:22,04,09,1, 12.0,1,1, 12.089, 10522.077, 468.577, 52828.579 25/05/29,06:08:22,05,09,1, 12.0,1,1, 12.089, 10522.153, 468.553, 52828.586 25/05/29,06:08:22,06,09,1, 12.0,1,1, 12.089, 10522.239, 468.523, 52828.558 25/05/29,06:08:22,07,09,1, 12.0,1,1, 12.089, 10522.333, 468.516, 52828.489 25/05/29,06:08:22,08,09,1, 12.0,1,1, 12.089, 10522.397, 468.490, 52828.528 25/05/29,06:08:22,09,09,1, 12.0,1,1, 12.089, 10522.451, 468.473, 52828.526 25/05/29,06:08:22,10,09,1, 12.0,1,1, 12.089, 10522.551, 468.457, 52828.536 25/05/29,06:08:22,11,09,1, 12.0,1,1, 12.089, 10522.608, 468.432, 52828.452 25/05/29,06:08:22,12,09,1, 12.0,1,1, 12.089, 10522.693, 468.405, 52828.581 25/05/29,06:08:22,13,09,1, 12.0,1,1, 12.089, 10522.843, 468.402, 52828.476 25/05/29,06:08:22,14,09,1, 12.0,1,1, 12.089, 10522.882, 468.353, 52828.366 25/05/29,06:08:22,15,09,1, 12.0,1,1, 12.089, 10522.979, 468.342, 52828.395 25/05/29,06:08:22,16,09,1, 12.0,1,1, 12.089, 10523.052, 468.308, 52828.375 25/05/29,06:08:22,17,09,1, 12.0,1,1, 12.089, 10523.155, 468.312, 52828.341 25/05/29,06:08:22,18,09,1, 12.0,1,1, 12.089, 10523.223, 468.291, 52828.320 25/05/29,06:08:22,19,09,1, 12.0,1,1, 12.089, 10523.305, 468.287, 52828.377 25/05/29,06:08:23,00,09,1, 12.0,1,1, 12.089, 10523.297, 468.287, 52828.377 25/05/29,06:08:23,01,09,1, 12.0,1,1, 12.089, 10523.474, 468.256, 52828.335 25/05/29,06:08:23,02,09,1, 12.0,1,1, 12.089, 10523.530, 468.256, 52828.332 25/05/29,06:08:23,03,09,1, 12.0,1,1, 12.089, 10523.616, 468.237, 52828.290 25/05/29,06:08:23,04,09,1, 12.0,1,1, 12.089, 10523.710, 468.231, 52828.239 25/05/29,06:08:23,05,09,1, 12.0,1,1, 12.089, 10523.778, 468.220, 52828.229 25/05/29,06:08:23,06,09,1, 12.0,1,1, 12.089, 10523.863, 468.200, 52828.174 25/05/29,06:08:23,07,09,1, 12.0,1,1, 12.089, 10523.933, 468.224, 52828.253 25/05/29,06:08:23,08,09,1, 12.0,1,1, 12.089, 10524.039, 468.190, 52828.149 25/05/29,06:08:23,09,09,1, 12.0,1,1, 12.089, 10524.103, 468.177, 52828.203 25/05/29,06:08:23,10,09,1, 12.0,1,1, 12.089, 10524.202, 468.185, 52828.143 25/05/29,06:08:23,11,09,1, 12.0,1,1, 12.089, 10524.267, 468.175, 52828.071 25/05/29,06:08:23,12,09,1, 12.0,1,1, 12.089, 10524.331, 468.186, 52828.079 25/05/29,06:08:23,13,09,1, 12.0,1,1, 12.089, 10524.412, 468.174, 52828.155 25/05/29,06:08:23,14,09,1, 12.0,1,1, 12.089, 10524.514, 468.147, 52828.046 25/05/29,06:08:23,15,09,1, 12.0,1,1, 12.089, 10524.542, 468.159, 52828.047 25/05/29,06:08:23,16,09,1, 12.0,1,1, 12.089, 10524.657, 468.145, 52828.128 25/05/29,06:08:23,17,09,1, 12.0,1,1, 12.089, 10524.732, 468.136, 52828.005 25/05/29,06:08:23,18,09,1, 12.0,1,1, 12.089, 10524.795, 468.144, 52828.018 25/05/29,06:08:23,19,09,1, 12.0,1,1, 12.089, 10524.886, 468.135, 52828.082 25/05/29,06:08:24,00,09,1, 11.8,1,1, 12.090, 10524.882, 468.135, 52828.082 25/05/29,06:08:24,01,09,1, 11.8,1,1, 12.090, 10525.024, 468.129, 52828.015 25/05/29,06:08:24,02,09,1, 11.8,1,1, 12.090, 10525.100, 468.130, 52827.927 25/05/29,06:08:24,03,09,1, 11.8,1,1, 12.090, 10525.124, 468.113, 52827.956 25/05/29,06:08:24,04,09,1, 11.8,1,1, 12.090, 10525.184, 468.117, 52827.974 25/05/29,06:08:24,05,09,1, 11.8,1,1, 12.090, 10525.240, 468.128, 52827.970 25/05/29,06:08:24,06,09,1, 11.8,1,1, 12.090, 10525.305, 468.119, 52827.950 25/05/29,06:08:24,07,09,1, 11.8,1,1, 12.090, 10525.382, 468.113, 52827.942 25/05/29,06:08:24,08,09,1, 11.8,1,1, 12.090, 10525.463, 468.119, 52827.876 25/05/29,06:08:24,09,09,1, 11.8,1,1, 12.090, 10525.507, 468.118, 52827.903 25/05/29,06:08:24,10,09,1, 11.8,1,1, 12.090, 10525.577, 468.126, 52827.851 25/05/29,06:08:24,11,09,1, 11.8,1,1, 12.090, 10525.616, 468.104, 52827.848 25/05/29,06:08:24,12,09,1, 11.8,1,1, 12.090, 10525.705, 468.103, 52827.851 25/05/29,06:08:24,13,09,1, 11.8,1,1, 12.090, 10525.732, 468.125, 52827.871 25/05/29,06:08:24,14,09,1, 11.8,1,1, 12.090, 10525.769, 468.097, 52827.730 25/05/29,06:08:24,15,09,1, 11.8,1,1, 12.090, 10525.857, 468.083, 52827.776 25/05/29,06:08:24,16,09,1, 11.8,1,1, 12.090, 10525.895, 468.088, 52827.692 25/05/29,06:08:24,17,09,1, 11.8,1,1, 12.090, 10525.933, 468.099, 52827.727 25/05/29,06:08:24,18,09,1, 11.8,1,1, 12.090, 10525.995, 468.097, 52827.683 25/05/29,06:08:24,19,09,1, 11.8,1,1, 12.090, 10526.041, 468.122, 52827.671 25/05/29,06:08:25,00,10,1, 11.9,1,1, 12.091, 10526.034, 468.122, 52827.671 25/05/29,06:08:25,01,10,1, 11.9,1,1, 12.091, 10526.138, 468.132, 52827.660 25/05/29,06:08:25,02,10,1, 11.9,1,1, 12.091, 10526.210, 468.112, 52827.710 25/05/29,06:08:25,03,10,1, 11.9,1,1, 12.091, 10526.241, 468.117, 52827.610 25/05/29,06:08:25,04,10,1, 11.9,1,1, 12.091, 10526.319, 468.133, 52827.601 25/05/29,06:08:25,05,10,1, 11.9,1,1, 12.091, 10526.340, 468.139, 52827.598 25/05/29,06:08:25,06,10,1, 11.9,1,1, 12.091, 10526.376, 468.116, 52827.519 25/05/29,06:08:25,07,10,1, 11.9,1,1, 12.091, 10526.441, 468.109, 52827.535 25/05/29,06:08:25,08,10,1, 11.9,1,1, 12.091, 10526.479, 468.093, 52827.465 25/05/29,06:08:25,09,10,1, 11.9,1,1, 12.091, 10526.514, 468.103, 52827.576 25/05/29,06:08:25,10,10,1, 11.9,1,1, 12.091, 10526.585, 468.057, 52827.496 25/05/29,06:08:25,11,10,1, 11.9,1,1, 12.091, 10526.623, 468.096, 52827.533 25/05/29,06:08:25,12,10,1, 11.9,1,1, 12.091, 10526.671, 468.085, 52827.450 25/05/29,06:08:25,13,10,1, 11.9,1,1, 12.091, 10526.709, 468.117, 52827.495 25/05/29,06:08:25,14,10,1, 11.9,1,1, 12.091, 10526.773, 468.090, 52827.418 25/05/29,06:08:25,15,10,1, 11.9,1,1, 12.091, 10526.809, 468.077, 52827.382 25/05/29,06:08:25,16,10,1, 11.9,1,1, 12.091, 10526.825, 468.095, 52827.504 25/05/29,06:08:25,17,10,1, 11.9,1,1, 12.091, 10526.923, 468.081, 52827.449 25/05/29,06:08:25,18,10,1, 11.9,1,1, 12.091, 10526.938, 468.052, 52827.340 25/05/29,06:08:25,19,10,1, 11.9,1,1, 12.091, 10526.964, 468.070, 52827.386 25/05/29,06:08:26,00,09,1, 11.9,1,1, 12.092, 10526.960, 468.070, 52827.386 25/05/29,06:08:26,01,09,1, 11.9,1,1, 12.092, 10527.062, 468.039, 52827.341 25/05/29,06:08:26,02,09,1, 11.9,1,1, 12.092, 10527.091, 468.027, 52827.274 25/05/29,06:08:26,03,09,1, 11.9,1,1, 12.092, 10527.139, 468.020, 52827.304 25/05/29,06:08:26,04,09,1, 11.9,1,1, 12.092, 10527.188, 468.043, 52827.280 25/05/29,06:08:26,05,09,1, 11.9,1,1, 12.092, 10527.225, 468.004, 52827.156 25/05/29,06:08:26,06,09,1, 11.9,1,1, 12.092, 10527.263, 468.004, 52827.209 25/05/29,06:08:26,07,09,1, 11.9,1,1, 12.092, 10527.274, 468.000, 52827.127 25/05/29,06:08:26,08,09,1, 11.9,1,1, 12.092, 10527.317, 468.003, 52827.088 25/05/29,06:08:26,09,09,1, 11.9,1,1, 12.092, 10527.370, 467.991, 52827.086 25/05/29,06:08:26,10,09,1, 11.9,1,1, 12.092, 10527.413, 467.982, 52827.095 25/05/29,06:08:26,11,09,1, 11.9,1,1, 12.092, 10527.445, 467.971, 52827.084 25/05/29,06:08:26,12,09,1, 11.9,1,1, 12.092, 10527.444, 467.977, 52827.005 25/05/29,06:08:26,13,09,1, 11.9,1,1, 12.092, 10527.530, 467.978, 52827.012 25/05/29,06:08:26,14,09,1, 11.9,1,1, 12.092, 10527.530, 468.000, 52827.041 25/05/29,06:08:26,15,09,1, 11.9,1,1, 12.092, 10527.595, 467.986, 52827.008 25/05/29,06:08:26,16,09,1, 11.9,1,1, 12.092, 10527.621, 467.966, 52827.011 25/05/29,06:08:26,17,09,1, 11.9,1,1, 12.092, 10527.666, 467.928, 52826.954 25/05/29,06:08:26,18,09,1, 11.9,1,1, 12.092, 10527.702, 467.950, 52826.932 25/05/29,06:08:26,19,09,1, 11.9,1,1, 12.092, 10527.724, 467.926, 52826.940 25/05/29,06:08:27,00,09,1, 11.9,1,1, 12.086, 10527.719, 467.926, 52826.940 25/05/29,06:08:27,01,09,1, 11.9,1,1, 12.086, 10527.836, 467.923, 52826.840 25/05/29,06:08:27,02,09,1, 11.9,1,1, 12.086, 10527.864, 467.919, 52826.861 25/05/29,06:08:27,03,09,1, 11.9,1,1, 12.086, 10527.870, 467.901, 52826.847 25/05/29,06:08:27,04,09,1, 11.9,1,1, 12.086, 10527.915, 467.885, 52826.848 25/05/29,06:08:27,05,09,1, 11.9,1,1, 12.086, 10527.970, 467.882, 52826.760 25/05/29,06:08:27,06,09,1, 11.9,1,1, 12.086, 10527.982, 467.883, 52826.806 25/05/29,06:08:27,07,09,1, 11.9,1,1, 12.086, 10528.024, 467.854, 52826.748 25/05/29,06:08:27,08,09,1, 11.9,1,1, 12.086, 10528.063, 467.832, 52826.722 25/05/29,06:08:27,09,09,1, 11.9,1,1, 12.086, 10528.094, 467.819, 52826.682 25/05/29,06:08:27,10,09,1, 11.9,1,1, 12.086, 10528.121, 467.805, 52826.673 25/05/29,06:08:27,11,09,1, 11.9,1,1, 12.086, 10528.153, 467.784, 52826.624 25/05/29,06:08:27,12,09,1, 11.9,1,1, 12.086, 10528.201, 467.751, 52826.627 25/05/29,06:08:27,13,09,1, 11.9,1,1, 12.086, 10528.239, 467.768, 52826.602 25/05/29,06:08:27,14,09,1, 11.9,1,1, 12.086, 10528.252, 467.735, 52826.505 25/05/29,06:08:27,15,09,1, 11.9,1,1, 12.086, 10528.306, 467.706, 52826.546 25/05/29,06:08:27,16,09,1, 11.9,1,1, 12.086, 10528.352, 467.710, 52826.510 25/05/29,06:08:27,17,09,1, 11.9,1,1, 12.086, 10528.389, 467.692, 52826.505 25/05/29,06:08:27,18,09,1, 11.9,1,1, 12.086, 10528.371, 467.665, 52826.404 25/05/29,06:08:27,19,09,1, 11.9,1,1, 12.086, 10528.418, 467.640, 52826.421 25/05/29,06:08:28,00,08,1, 11.9,1,1, 12.088, 10528.412, 467.640, 52826.421 25/05/29,06:08:28,01,08,1, 11.9,1,1, 12.088, 10528.492, 467.593, 52826.295 25/05/29,06:08:28,02,08,1, 11.9,1,1, 12.088, 10528.546, 467.571, 52826.263 25/05/29,06:08:28,03,08,1, 11.9,1,1, 12.088, 10528.544, 467.556, 52826.343 25/05/29,06:08:28,04,08,1, 11.9,1,1, 12.088, 10528.576, 467.525, 52826.210 25/05/29,06:08:28,05,08,1, 11.9,1,1, 12.088, 10528.618, 467.531, 52826.224 25/05/29,06:08:28,06,08,1, 11.9,1,1, 12.088, 10528.635, 467.501, 52826.211 25/05/29,06:08:28,07,08,1, 11.9,1,1, 12.088, 10528.668, 467.470, 52826.176 25/05/29,06:08:28,08,08,1, 11.9,1,1, 12.088, 10528.688, 467.426, 52826.158 25/05/29,06:08:28,09,08,1, 11.9,1,1, 12.088, 10528.757, 467.408, 52826.109 25/05/29,06:08:28,10,08,1, 11.9,1,1, 12.088, 10528.777, 467.369, 52826.115 25/05/29,06:08:28,11,08,1, 11.9,1,1, 12.088, 10528.841, 467.340, 52826.052 25/05/29,06:08:28,12,08,1, 11.9,1,1, 12.088, 10528.859, 467.323, 52826.021 25/05/29,06:08:28,13,08,1, 11.9,1,1, 12.088, 10528.886, 467.281, 52825.984 25/05/29,06:08:28,14,08,1, 11.9,1,1, 12.088, 10528.926, 467.279, 52825.956 25/05/29,06:08:28,15,08,1, 11.9,1,1, 12.088, 10528.962, 467.257, 52825.906 25/05/29,06:08:28,16,08,1, 11.9,1,1, 12.088, 10528.993, 467.232, 52825.960 25/05/29,06:08:28,17,08,1, 11.9,1,1, 12.088, 10529.059, 467.183, 52825.826 25/05/29,06:08:28,18,08,1, 11.9,1,1, 12.088, 10529.075, 467.150, 52825.852 25/05/29,06:08:28,19,08,1, 11.9,1,1, 12.088, 10529.104, 467.143, 52825.827 25/05/29,06:08:29,00,09,1, 11.9,1,1, 12.086, 10529.096, 467.143, 52825.827 25/05/29,06:08:29,01,09,1, 11.9,1,1, 12.086, 10529.200, 467.069, 52825.744 25/05/29,06:08:29,02,09,1, 11.9,1,1, 12.086, 10529.239, 467.022, 52825.704 25/05/29,06:08:29,03,09,1, 11.9,1,1, 12.086, 10529.296, 466.993, 52825.699 25/05/29,06:08:29,04,09,1, 11.9,1,1, 12.086, 10529.333, 466.962, 52825.669 25/05/29,06:08:29,05,09,1, 11.9,1,1, 12.086, 10529.362, 466.901, 52825.692 25/05/29,06:08:29,06,09,1, 11.9,1,1, 12.086, 10529.414, 466.899, 52825.565 25/05/29,06:08:29,07,09,1, 11.9,1,1, 12.086, 10529.450, 466.850, 52825.536 25/05/29,06:08:29,08,09,1, 11.9,1,1, 12.086, 10529.464, 466.807, 52825.525 25/05/29,06:08:29,09,09,1, 11.9,1,1, 12.086, 10529.532, 466.780, 52825.463 25/05/29,06:08:29,10,09,1, 11.9,1,1, 12.086, 10529.555, 466.767, 52825.494 25/05/29,06:08:29,11,09,1, 11.9,1,1, 12.086, 10529.605, 466.718, 52825.442 25/05/29,06:08:29,12,09,1, 11.9,1,1, 12.086, 10529.674, 466.693, 52825.390 25/05/29,06:08:29,13,09,1, 11.9,1,1, 12.086, 10529.719, 466.667, 52825.341 25/05/29,06:08:29,14,09,1, 11.9,1,1, 12.086, 10529.771, 466.635, 52825.362 25/05/29,06:08:29,15,09,1, 11.9,1,1, 12.086, 10529.814, 466.595, 52825.334 25/05/29,06:08:29,16,09,1, 11.9,1,1, 12.086, 10529.861, 466.568, 52825.284 25/05/29,06:08:29,17,09,1, 11.9,1,1, 12.086, 10529.926, 466.530, 52825.285 25/05/29,06:08:29,18,09,1, 11.9,1,1, 12.086, 10529.953, 466.476, 52825.240 25/05/29,06:08:29,19,09,1, 11.9,1,1, 12.086, 10530.023, 466.469, 52825.138 25/05/29,06:08:30,00,09,1, 11.9,1,1, 12.090, 10530.022, 466.469, 52825.138 25/05/29,06:08:30,01,09,1, 11.9,1,1, 12.090, 10530.093, 466.374, 52825.134 25/05/29,06:08:30,02,09,1, 11.9,1,1, 12.090, 10530.146, 466.334, 52825.133 25/05/29,06:08:30,03,09,1, 11.9,1,1, 12.090, 10530.195, 466.302, 52825.042 25/05/29,06:08:30,04,09,1, 11.9,1,1, 12.090, 10530.241, 466.251, 52824.980 25/05/29,06:08:30,05,09,1, 11.9,1,1, 12.090, 10530.286, 466.233, 52825.041 25/05/29,06:08:30,06,09,1, 11.9,1,1, 12.090, 10530.329, 466.189, 52825.018 25/05/29,06:08:30,07,09,1, 11.9,1,1, 12.090, 10530.381, 466.110, 52824.846 25/05/29,06:08:30,08,09,1, 11.9,1,1, 12.090, 10530.417, 466.096, 52824.866 25/05/29,06:08:30,09,09,1, 11.9,1,1, 12.090, 10530.470, 466.051, 52824.908 25/05/29,06:08:30,10,09,1, 11.9,1,1, 12.090, 10530.512, 466.018, 52824.843 25/05/29,06:08:30,11,09,1, 11.9,1,1, 12.090, 10530.537, 465.986, 52824.772 25/05/29,06:08:30,12,09,1, 11.9,1,1, 12.090, 10530.619, 465.962, 52824.824 25/05/29,06:08:30,13,09,1, 11.9,1,1, 12.090, 10530.675, 465.921, 52824.812 25/05/29,06:08:30,14,09,1, 11.9,1,1, 12.090, 10530.699, 465.878, 52824.746 25/05/29,06:08:30,15,09,1, 11.9,1,1, 12.090, 10530.757, 465.818, 52824.650 25/05/29,06:08:30,16,09,1, 11.9,1,1, 12.090, 10530.808, 465.800, 52824.619 25/05/29,06:08:30,17,09,1, 11.9,1,1, 12.090, 10530.851, 465.755, 52824.545 25/05/29,06:08:30,18,09,1, 11.9,1,1, 12.090, 10530.874, 465.726, 52824.555 25/05/29,06:08:30,19,09,1, 11.9,1,1, 12.090, 10530.939, 465.713, 52824.597 25/05/29,06:08:31,00,09,1, 11.9,1,1, 12.084, 10530.932, 465.713, 52824.597 25/05/29,06:08:31,01,09,1, 11.9,1,1, 12.084, 10531.015, 465.609, 52824.439 25/05/29,06:08:31,02,09,1, 11.9,1,1, 12.084, 10531.074, 465.558, 52824.489 25/05/29,06:08:31,03,09,1, 11.9,1,1, 12.084, 10531.124, 465.527, 52824.466 25/05/29,06:08:31,04,09,1, 11.9,1,1, 12.084, 10531.169, 465.504, 52824.392 25/05/29,06:08:31,05,09,1, 11.9,1,1, 12.084, 10531.247, 465.449, 52824.422 25/05/29,06:08:31,06,09,1, 11.9,1,1, 12.084, 10531.277, 465.406, 52824.354 25/05/29,06:08:31,07,09,1, 11.9,1,1, 12.084, 10531.306, 465.396, 52824.350 25/05/29,06:08:31,08,09,1, 11.9,1,1, 12.084, 10531.378, 465.341, 52824.279 25/05/29,06:08:31,09,09,1, 11.9,1,1, 12.084, 10531.401, 465.329, 52824.330 25/05/29,06:08:31,10,09,1, 11.9,1,1, 12.084, 10531.456, 465.265, 52824.196 25/05/29,06:08:31,11,09,1, 11.9,1,1, 12.084, 10531.504, 465.238, 52824.170 25/05/29,06:08:31,12,09,1, 11.9,1,1, 12.084, 10531.554, 465.200, 52824.148 25/05/29,06:08:31,13,09,1, 11.9,1,1, 12.084, 10531.612, 465.140, 52824.151 25/05/29,06:08:31,14,09,1, 11.9,1,1, 12.084, 10531.663, 465.130, 52824.118 25/05/29,06:08:31,15,09,1, 11.9,1,1, 12.084, 10531.711, 465.077, 52824.147 25/05/29,06:08:31,16,09,1, 11.9,1,1, 12.084, 10531.729, 465.047, 52824.096 25/05/29,06:08:31,17,09,1, 11.9,1,1, 12.084, 10531.822, 464.992, 52824.039 25/05/29,06:08:31,18,09,1, 11.9,1,1, 12.084, 10531.863, 464.967, 52824.051 25/05/29,06:08:31,19,09,1, 11.9,1,1, 12.084, 10531.916, 464.914, 52823.980 25/05/29,06:08:32,00,09,1, 11.9,1,1, 12.087, 10531.908, 464.914, 52823.980 25/05/29,06:08:32,01,09,1, 11.9,1,1, 12.087, 10532.010, 464.845, 52823.944 25/05/29,06:08:32,02,09,1, 11.9,1,1, 12.087, 10532.068, 464.825, 52823.924 25/05/29,06:08:32,03,09,1, 11.9,1,1, 12.087, 10532.139, 464.749, 52823.863 25/05/29,06:08:32,04,09,1, 11.9,1,1, 12.087, 10532.143, 464.727, 52823.826 25/05/29,06:08:32,05,09,1, 11.9,1,1, 12.087, 10532.221, 464.667, 52823.768 25/05/29,06:08:32,06,09,1, 11.9,1,1, 12.087, 10532.268, 464.626, 52823.780 25/05/29,06:08:32,07,09,1, 11.9,1,1, 12.087, 10532.324, 464.568, 52823.773 25/05/29,06:08:32,08,09,1, 11.9,1,1, 12.087, 10532.405, 464.533, 52823.727 25/05/29,06:08:32,09,09,1, 11.9,1,1, 12.087, 10532.444, 464.477, 52823.717 25/05/29,06:08:32,10,09,1, 11.9,1,1, 12.087, 10532.493, 464.416, 52823.619 25/05/29,06:08:32,11,09,1, 11.9,1,1, 12.087, 10532.540, 464.414, 52823.652 25/05/29,06:08:32,12,09,1, 11.9,1,1, 12.087, 10532.613, 464.343, 52823.603 25/05/29,06:08:32,13,09,1, 11.9,1,1, 12.087, 10532.648, 464.291, 52823.606 25/05/29,06:08:32,14,09,1, 11.9,1,1, 12.087, 10532.688, 464.244, 52823.537 25/05/29,06:08:32,15,09,1, 11.9,1,1, 12.087, 10532.766, 464.195, 52823.524 25/05/29,06:08:32,16,09,1, 11.9,1,1, 12.087, 10532.804, 464.164, 52823.447 25/05/29,06:08:32,17,09,1, 11.9,1,1, 12.087, 10532.852, 464.113, 52823.470 25/05/29,06:08:32,18,09,1, 11.9,1,1, 12.087, 10532.893, 464.062, 52823.435 25/05/29,06:08:32,19,09,1, 11.9,1,1, 12.087, 10532.989, 464.029, 52823.376 25/05/29,06:08:33,00,10,1, 12.0,1,1, 12.089, 10532.985, 464.029, 52823.376 25/05/29,06:08:33,01,10,1, 12.0,1,1, 12.089, 10533.063, 463.929, 52823.325 25/05/29,06:08:33,02,10,1, 12.0,1,1, 12.089, 10533.105, 463.878, 52823.319 25/05/29,06:08:33,03,10,1, 12.0,1,1, 12.089, 10533.148, 463.845, 52823.297 25/05/29,06:08:33,04,10,1, 12.0,1,1, 12.089, 10533.206, 463.772, 52823.267 25/05/29,06:08:33,05,10,1, 12.0,1,1, 12.089, 10533.263, 463.734, 52823.223 25/05/29,06:08:33,06,10,1, 12.0,1,1, 12.089, 10533.309, 463.676, 52823.151 25/05/29,06:08:33,07,10,1, 12.0,1,1, 12.089, 10533.365, 463.617, 52823.192 25/05/29,06:08:33,08,10,1, 12.0,1,1, 12.089, 10533.420, 463.569, 52823.152 25/05/29,06:08:33,09,10,1, 12.0,1,1, 12.089, 10533.455, 463.521, 52823.117 25/05/29,06:08:33,10,10,1, 12.0,1,1, 12.089, 10533.521, 463.490, 52823.058 25/05/29,06:08:33,11,10,1, 12.0,1,1, 12.089, 10533.559, 463.450, 52823.082 25/05/29,06:08:33,12,10,1, 12.0,1,1, 12.089, 10533.628, 463.371, 52822.990 25/05/29,06:08:33,13,10,1, 12.0,1,1, 12.089, 10533.676, 463.334, 52823.002 25/05/29,06:08:33,14,10,1, 12.0,1,1, 12.089, 10533.741, 463.287, 52822.973 25/05/29,06:08:33,15,10,1, 12.0,1,1, 12.089, 10533.804, 463.230, 52822.953 25/05/29,06:08:33,16,10,1, 12.0,1,1, 12.089, 10533.846, 463.184, 52822.945 25/05/29,06:08:33,17,10,1, 12.0,1,1, 12.089, 10533.884, 463.148, 52822.944 25/05/29,06:08:33,18,10,1, 12.0,1,1, 12.089, 10533.925, 463.115, 52822.876 25/05/29,06:08:33,19,10,1, 12.0,1,1, 12.089, 10533.997, 463.047, 52822.834 25/05/29,06:08:34,00,09,1, 11.9,1,1, 12.088, 10533.994, 463.047, 52822.834 25/05/29,06:08:34,01,09,1, 11.9,1,1, 12.088, 10534.102, 462.973, 52822.741 25/05/29,06:08:34,02,09,1, 11.9,1,1, 12.088, 10534.141, 462.908, 52822.836 25/05/29,06:08:34,03,09,1, 11.9,1,1, 12.088, 10534.205, 462.850, 52822.772 25/05/29,06:08:34,04,09,1, 11.9,1,1, 12.088, 10534.247, 462.822, 52822.729 25/05/29,06:08:34,05,09,1, 11.9,1,1, 12.088, 10534.321, 462.744, 52822.774 25/05/29,06:08:34,06,09,1, 11.9,1,1, 12.088, 10534.393, 462.688, 52822.678 25/05/29,06:08:34,07,09,1, 11.9,1,1, 12.088, 10534.471, 462.661, 52822.637 25/05/29,06:08:34,08,09,1, 11.9,1,1, 12.088, 10534.498, 462.639, 52822.713 25/05/29,06:08:34,09,09,1, 11.9,1,1, 12.088, 10534.568, 462.574, 52822.640 25/05/29,06:08:34,10,09,1, 11.9,1,1, 12.088, 10534.618, 462.501, 52822.641 25/05/29,06:08:34,11,09,1, 11.9,1,1, 12.088, 10534.661, 462.470, 52822.545 25/05/29,06:08:34,12,09,1, 11.9,1,1, 12.088, 10534.728, 462.433, 52822.556 25/05/29,06:08:34,13,09,1, 11.9,1,1, 12.088, 10534.785, 462.377, 52822.559 25/05/29,06:08:34,14,09,1, 11.9,1,1, 12.088, 10534.841, 462.331, 52822.497 25/05/29,06:08:34,15,09,1, 11.9,1,1, 12.088, 10534.897, 462.304, 52822.528 25/05/29,06:08:34,16,09,1, 11.9,1,1, 12.088, 10534.934, 462.241, 52822.490 25/05/29,06:08:34,17,09,1, 11.9,1,1, 12.088, 10534.975, 462.168, 52822.392 25/05/29,06:08:34,18,09,1, 11.9,1,1, 12.088, 10535.048, 462.139, 52822.355 25/05/29,06:08:34,19,09,1, 11.9,1,1, 12.088, 10535.093, 462.086, 52822.357 25/05/29,06:08:35,00,10,1, 11.9,1,1, 12.088, 10535.088, 462.086, 52822.357 25/05/29,06:08:35,01,10,1, 11.9,1,1, 12.088, 10535.232, 462.000, 52822.299 25/05/29,06:08:35,02,10,1, 11.9,1,1, 12.088, 10535.289, 461.943, 52822.324 25/05/29,06:08:35,03,10,1, 11.9,1,1, 12.088, 10535.340, 461.882, 52822.284 25/05/29,06:08:35,04,10,1, 11.9,1,1, 12.088, 10535.385, 461.825, 52822.297 25/05/29,06:08:35,05,10,1, 11.9,1,1, 12.088, 10535.450, 461.799, 52822.302 25/05/29,06:08:35,06,10,1, 11.9,1,1, 12.088, 10535.502, 461.732, 52822.211 25/05/29,06:08:35,07,10,1, 11.9,1,1, 12.088, 10535.592, 461.669, 52822.202 25/05/29,06:08:35,08,10,1, 11.9,1,1, 12.088, 10535.620, 461.663, 52822.257 25/05/29,06:08:35,09,10,1, 11.9,1,1, 12.088, 10535.693, 461.585, 52822.163 25/05/29,06:08:35,10,10,1, 11.9,1,1, 12.088, 10535.744, 461.551, 52822.150 25/05/29,06:08:35,11,10,1, 11.9,1,1, 12.088, 10535.794, 461.482, 52822.126 25/05/29,06:08:35,12,10,1, 11.9,1,1, 12.088, 10535.868, 461.428, 52822.030 25/05/29,06:08:35,13,10,1, 11.9,1,1, 12.088, 10535.898, 461.364, 52822.016 25/05/29,06:08:35,14,10,1, 11.9,1,1, 12.088, 10535.965, 461.354, 52822.073 25/05/29,06:08:35,15,10,1, 11.9,1,1, 12.088, 10536.012, 461.281, 52822.079 25/05/29,06:08:35,16,10,1, 11.9,1,1, 12.088, 10536.057, 461.251, 52821.971 25/05/29,06:08:35,17,10,1, 11.9,1,1, 12.088, 10536.147, 461.209, 52821.951 25/05/29,06:08:35,18,10,1, 11.9,1,1, 12.088, 10536.165, 461.167, 52821.961 25/05/29,06:08:35,19,10,1, 11.9,1,1, 12.088, 10536.237, 461.129, 52821.898 25/05/29,06:08:36,00,09,1, 11.9,1,1, 12.089, 10536.231, 461.129, 52821.898 25/05/29,06:08:36,01,09,1, 11.9,1,1, 12.089, 10536.346, 461.030, 52821.888 25/05/29,06:08:36,02,09,1, 11.9,1,1, 12.089, 10536.398, 460.992, 52821.889 25/05/29,06:08:36,03,09,1, 11.9,1,1, 12.089, 10536.461, 460.943, 52821.884 25/05/29,06:08:36,04,09,1, 11.9,1,1, 12.089, 10536.473, 460.891, 52821.866 25/05/29,06:08:36,05,09,1, 11.9,1,1, 12.089, 10536.547, 460.846, 52821.839 25/05/29,06:08:36,06,09,1, 11.9,1,1, 12.089, 10536.578, 460.802, 52821.796 25/05/29,06:08:36,07,09,1, 11.9,1,1, 12.089, 10536.626, 460.778, 52821.872 25/05/29,06:08:36,08,09,1, 11.9,1,1, 12.089, 10536.694, 460.740, 52821.710 25/05/29,06:08:36,09,09,1, 11.9,1,1, 12.089, 10536.755, 460.681, 52821.648 25/05/29,06:08:36,10,09,1, 11.9,1,1, 12.089, 10536.776, 460.644, 52821.749 25/05/29,06:08:36,11,09,1, 11.9,1,1, 12.089, 10536.830, 460.603, 52821.746 25/05/29,06:08:36,12,09,1, 11.9,1,1, 12.089, 10536.867, 460.586, 52821.767 25/05/29,06:08:36,13,09,1, 11.9,1,1, 12.089, 10536.920, 460.537, 52821.717 25/05/29,06:08:36,14,09,1, 11.9,1,1, 12.089, 10536.994, 460.497, 52821.699 25/05/29,06:08:36,15,09,1, 11.9,1,1, 12.089, 10537.027, 460.469, 52821.723 25/05/29,06:08:36,16,09,1, 11.9,1,1, 12.089, 10537.087, 460.433, 52821.668 25/05/29,06:08:36,17,09,1, 11.9,1,1, 12.089, 10537.135, 460.387, 52821.635 25/05/29,06:08:36,18,09,1, 11.9,1,1, 12.089, 10537.223, 460.364, 52821.692 25/05/29,06:08:36,19,09,1, 11.9,1,1, 12.089, 10537.204, 460.333, 52821.605 25/05/29,06:08:37,00,10,1, 12.0,1,1, 12.086, 10537.199, 460.333, 52821.605 25/05/29,06:08:37,01,10,1, 12.0,1,1, 12.086, 10537.321, 460.286, 52821.589 25/05/29,06:08:37,02,10,1, 12.0,1,1, 12.086, 10537.357, 460.240, 52821.570 25/05/29,06:08:37,03,10,1, 12.0,1,1, 12.086, 10537.408, 460.207, 52821.534 25/05/29,06:08:37,04,10,1, 12.0,1,1, 12.086, 10537.459, 460.168, 52821.535 25/05/29,06:08:37,05,10,1, 12.0,1,1, 12.086, 10537.511, 460.149, 52821.510 25/05/29,06:08:37,06,10,1, 12.0,1,1, 12.086, 10537.546, 460.103, 52821.472 25/05/29,06:08:37,07,10,1, 12.0,1,1, 12.086, 10537.606, 460.097, 52821.417 25/05/29,06:08:37,08,10,1, 12.0,1,1, 12.086, 10537.637, 460.063, 52821.550 25/05/29,06:08:37,09,10,1, 12.0,1,1, 12.086, 10537.680, 460.043, 52821.497 25/05/29,06:08:37,10,10,1, 12.0,1,1, 12.086, 10537.731, 460.018, 52821.499 25/05/29,06:08:37,11,10,1, 12.0,1,1, 12.086, 10537.792, 459.984, 52821.477 25/05/29,06:08:37,12,10,1, 12.0,1,1, 12.086, 10537.830, 459.962, 52821.357 25/05/29,06:08:37,13,10,1, 12.0,1,1, 12.086, 10537.886, 459.960, 52821.337 25/05/29,06:08:37,14,10,1, 12.0,1,1, 12.086, 10537.922, 459.942, 52821.468 25/05/29,06:08:37,15,10,1, 12.0,1,1, 12.086, 10537.974, 459.926, 52821.407 25/05/29,06:08:37,16,10,1, 12.0,1,1, 12.086, 10538.027, 459.919, 52821.372 25/05/29,06:08:37,17,10,1, 12.0,1,1, 12.086, 10538.060, 459.873, 52821.344 25/05/29,06:08:37,18,10,1, 12.0,1,1, 12.086, 10538.096, 459.865, 52821.290 25/05/29,06:08:37,19,10,1, 12.0,1,1, 12.086, 10538.152, 459.855, 52821.303 25/05/29,06:08:38,00,11,1, 11.9,1,1, 12.089, 10538.150, 459.855, 52821.303 25/05/29,06:08:38,01,11,1, 11.9,1,1, 12.089, 10538.219, 459.832, 52821.366 25/05/29,06:08:38,02,11,1, 11.9,1,1, 12.089, 10538.284, 459.808, 52821.363 25/05/29,06:08:38,03,11,1, 11.9,1,1, 12.089, 10538.316, 459.788, 52821.299 25/05/29,06:08:38,04,11,1, 11.9,1,1, 12.089, 10538.357, 459.771, 52821.305 25/05/29,06:08:38,05,11,1, 11.9,1,1, 12.089, 10538.407, 459.772, 52821.298 25/05/29,06:08:38,06,11,1, 11.9,1,1, 12.089, 10538.476, 459.771, 52821.214 25/05/29,06:08:38,07,11,1, 11.9,1,1, 12.089, 10538.486, 459.740, 52821.258 25/05/29,06:08:38,08,11,1, 11.9,1,1, 12.089, 10538.538, 459.743, 52821.220 25/05/29,06:08:38,09,11,1, 11.9,1,1, 12.089, 10538.602, 459.731, 52821.250 25/05/29,06:08:38,10,11,1, 11.9,1,1, 12.089, 10538.636, 459.731, 52821.210 25/05/29,06:08:38,11,11,1, 11.9,1,1, 12.089, 10538.701, 459.740, 52821.229 25/05/29,06:08:38,12,11,1, 11.9,1,1, 12.089, 10538.744, 459.730, 52821.280 25/05/29,06:08:38,13,11,1, 11.9,1,1, 12.089, 10538.800, 459.690, 52821.134 25/05/29,06:08:38,14,11,1, 11.9,1,1, 12.089, 10538.845, 459.694, 52821.201 25/05/29,06:08:38,15,11,1, 11.9,1,1, 12.089, 10538.880, 459.700, 52821.183 25/05/29,06:08:38,16,11,1, 11.9,1,1, 12.089, 10538.948, 459.688, 52821.188 25/05/29,06:08:38,17,11,1, 11.9,1,1, 12.089, 10538.991, 459.720, 52821.181 25/05/29,06:08:38,18,11,1, 11.9,1,1, 12.089, 10539.056, 459.690, 52821.107 25/05/29,06:08:38,19,11,1, 11.9,1,1, 12.089, 10539.101, 459.685, 52821.225 25/05/29,06:08:39,00,09,1, 12.0,1,1, 12.087, 10539.101, 459.685, 52821.225 25/05/29,06:08:39,01,09,1, 12.0,1,1, 12.087, 10539.189, 459.694, 52821.121 25/05/29,06:08:39,02,09,1, 12.0,1,1, 12.087, 10539.243, 459.707, 52821.152 25/05/29,06:08:39,03,09,1, 12.0,1,1, 12.087, 10539.302, 459.716, 52821.179 25/05/29,06:08:39,04,09,1, 12.0,1,1, 12.087, 10539.385, 459.744, 52821.136 25/05/29,06:08:39,05,09,1, 12.0,1,1, 12.087, 10539.406, 459.724, 52821.098 25/05/29,06:08:39,06,09,1, 12.0,1,1, 12.087, 10539.482, 459.729, 52821.139 25/05/29,06:08:39,07,09,1, 12.0,1,1, 12.087, 10539.520, 459.725, 52821.155 25/05/29,06:08:39,08,09,1, 12.0,1,1, 12.087, 10539.570, 459.755, 52821.176 25/05/29,06:08:39,09,09,1, 12.0,1,1, 12.087, 10539.634, 459.742, 52821.135 25/05/29,06:08:39,10,09,1, 12.0,1,1, 12.087, 10539.687, 459.751, 52821.125 25/05/29,06:08:39,11,09,1, 12.0,1,1, 12.087, 10539.729, 459.768, 52821.135 25/05/29,06:08:39,12,09,1, 12.0,1,1, 12.087, 10539.807, 459.794, 52821.132 25/05/29,06:08:39,13,09,1, 12.0,1,1, 12.087, 10539.874, 459.803, 52821.062 25/05/29,06:08:39,14,09,1, 12.0,1,1, 12.087, 10539.933, 459.826, 52821.077 25/05/29,06:08:39,15,09,1, 12.0,1,1, 12.087, 10539.950, 459.816, 52821.065 25/05/29,06:08:39,16,09,1, 12.0,1,1, 12.087, 10540.029, 459.829, 52821.061 25/05/29,06:08:39,17,09,1, 12.0,1,1, 12.087, 10540.096, 459.842, 52821.087 25/05/29,06:08:39,18,09,1, 12.0,1,1, 12.087, 10540.186, 459.847, 52821.044 25/05/29,06:08:39,19,09,1, 12.0,1,1, 12.087, 10540.221, 459.863, 52821.008 25/05/29,06:08:40,00,11,1, 11.9,1,1, 12.086, 10540.220, 459.863, 52821.008 25/05/29,06:08:40,01,11,1, 11.9,1,1, 12.086, 10540.327, 459.881, 52821.110 25/05/29,06:08:40,02,11,1, 11.9,1,1, 12.086, 10540.385, 459.911, 52821.095 25/05/29,06:08:40,03,11,1, 11.9,1,1, 12.086, 10540.451, 459.909, 52821.131 25/05/29,06:08:40,04,11,1, 11.9,1,1, 12.086, 10540.521, 459.898, 52821.032 25/05/29,06:08:40,05,11,1, 11.9,1,1, 12.086, 10540.608, 459.929, 52820.982 25/05/29,06:08:40,06,11,1, 11.9,1,1, 12.086, 10540.666, 459.928, 52821.063 25/05/29,06:08:40,07,11,1, 11.9,1,1, 12.086, 10540.694, 459.942, 52821.081 25/05/29,06:08:40,08,11,1, 11.9,1,1, 12.086, 10540.791, 459.962, 52821.105 25/05/29,06:08:40,09,11,1, 11.9,1,1, 12.086, 10540.844, 459.973, 52821.004 25/05/29,06:08:40,10,11,1, 11.9,1,1, 12.086, 10540.889, 460.000, 52821.085 25/05/29,06:08:40,11,11,1, 11.9,1,1, 12.086, 10540.981, 460.017, 52821.019 25/05/29,06:08:40,12,11,1, 11.9,1,1, 12.086, 10541.034, 460.027, 52821.029 25/05/29,06:08:40,13,11,1, 11.9,1,1, 12.086, 10541.083, 460.038, 52821.064 25/05/29,06:08:40,14,11,1, 11.9,1,1, 12.086, 10541.178, 460.070, 52821.051 25/05/29,06:08:40,15,11,1, 11.9,1,1, 12.086, 10541.221, 460.075, 52821.041 25/05/29,06:08:40,16,11,1, 11.9,1,1, 12.086, 10541.303, 460.102, 52821.074 25/05/29,06:08:40,17,11,1, 11.9,1,1, 12.086, 10541.362, 460.114, 52821.055 25/05/29,06:08:40,18,11,1, 11.9,1,1, 12.086, 10541.401, 460.117, 52821.014 25/05/29,06:08:40,19,11,1, 11.9,1,1, 12.086, 10541.493, 460.110, 52821.013 25/05/29,06:08:41,00,10,1, 11.9,1,1, 12.087, 10541.488, 460.110, 52821.013 25/05/29,06:08:41,01,10,1, 11.9,1,1, 12.087, 10541.605, 460.153, 52821.008 25/05/29,06:08:41,02,10,1, 11.9,1,1, 12.087, 10541.652, 460.162, 52821.065 25/05/29,06:08:41,03,10,1, 11.9,1,1, 12.087, 10541.734, 460.171, 52821.036 25/05/29,06:08:41,04,10,1, 11.9,1,1, 12.087, 10541.793, 460.186, 52821.011 25/05/29,06:08:41,05,10,1, 11.9,1,1, 12.087, 10541.851, 460.178, 52821.042 25/05/29,06:08:41,06,10,1, 11.9,1,1, 12.087, 10541.924, 460.219, 52820.977 25/05/29,06:08:41,07,10,1, 11.9,1,1, 12.087, 10541.973, 460.231, 52821.025 25/05/29,06:08:41,08,10,1, 11.9,1,1, 12.087, 10542.037, 460.269, 52820.996 25/05/29,06:08:41,09,10,1, 11.9,1,1, 12.087, 10542.118, 460.268, 52821.059 25/05/29,06:08:41,10,10,1, 11.9,1,1, 12.087, 10542.158, 460.257, 52821.077 25/05/29,06:08:41,11,10,1, 11.9,1,1, 12.087, 10542.232, 460.271, 52821.022 25/05/29,06:08:41,12,10,1, 11.9,1,1, 12.087, 10542.304, 460.294, 52821.071 25/05/29,06:08:41,13,10,1, 11.9,1,1, 12.087, 10542.355, 460.311, 52821.030 25/05/29,06:08:41,14,10,1, 11.9,1,1, 12.087, 10542.405, 460.320, 52821.087 25/05/29,06:08:41,15,10,1, 11.9,1,1, 12.087, 10542.481, 460.344, 52821.020 25/05/29,06:08:41,16,10,1, 11.9,1,1, 12.087, 10542.535, 460.358, 52821.068 25/05/29,06:08:41,17,10,1, 11.9,1,1, 12.087, 10542.594, 460.374, 52821.015 25/05/29,06:08:41,18,10,1, 11.9,1,1, 12.087, 10542.632, 460.392, 52820.982 25/05/29,06:08:41,19,10,1, 11.9,1,1, 12.087, 10542.705, 460.436, 52821.247 25/05/29,06:08:42,00,09,1, 11.9,1,1, 12.086, 10542.698, 460.436, 52821.247 25/05/29,06:08:42,01,09,1, 11.9,1,1, 12.086, 10542.875, 460.410, 52820.895 25/05/29,06:08:42,02,09,1, 11.9,1,1, 12.086, 10542.919, 460.432, 52820.921 25/05/29,06:08:42,03,09,1, 11.9,1,1, 12.086, 10542.961, 460.477, 52820.998 25/05/29,06:08:42,04,09,1, 11.9,1,1, 12.086, 10543.042, 460.482, 52821.013 25/05/29,06:08:42,05,09,1, 11.9,1,1, 12.086, 10543.087, 460.484, 52820.909 25/05/29,06:08:42,06,09,1, 11.9,1,1, 12.086, 10543.134, 460.492, 52820.980 25/05/29,06:08:42,07,09,1, 11.9,1,1, 12.086, 10543.176, 460.537, 52820.942 25/05/29,06:08:42,08,09,1, 11.9,1,1, 12.086, 10543.253, 460.538, 52820.996 25/05/29,06:08:42,09,09,1, 11.9,1,1, 12.086, 10543.301, 460.540, 52820.986 25/05/29,06:08:42,10,09,1, 11.9,1,1, 12.086, 10543.362, 460.537, 52820.970 25/05/29,06:08:42,11,09,1, 11.9,1,1, 12.086, 10543.391, 460.572, 52821.003 25/05/29,06:08:42,12,09,1, 11.9,1,1, 12.086, 10543.442, 460.583, 52821.055 25/05/29,06:08:42,13,09,1, 11.9,1,1, 12.086, 10543.535, 460.604, 52821.019 25/05/29,06:08:42,14,09,1, 11.9,1,1, 12.086, 10543.587, 460.606, 52820.887 25/05/29,06:08:42,15,09,1, 11.9,1,1, 12.086, 10543.631, 460.602, 52820.871 25/05/29,06:08:42,16,09,1, 11.9,1,1, 12.086, 10543.678, 460.617, 52821.004 25/05/29,06:08:42,17,09,1, 11.9,1,1, 12.086, 10543.743, 460.608, 52820.958 25/05/29,06:08:42,18,09,1, 11.9,1,1, 12.086, 10543.793, 460.631, 52821.027 25/05/29,06:08:42,19,09,1, 11.9,1,1, 12.086, 10543.860, 460.633, 52821.015 25/05/29,06:08:43,00,10,1, 11.9,1,1, 12.090, 10543.858, 460.633, 52821.015 25/05/29,06:08:43,01,10,1, 11.9,1,1, 12.090, 10543.974, 460.629, 52821.001 25/05/29,06:08:43,02,10,1, 11.9,1,1, 12.090, 10544.021, 460.631, 52820.998 25/05/29,06:08:43,03,10,1, 11.9,1,1, 12.090, 10544.080, 460.635, 52820.925 25/05/29,06:08:43,04,10,1, 11.9,1,1, 12.090, 10544.125, 460.630, 52820.940 25/05/29,06:08:43,05,10,1, 11.9,1,1, 12.090, 10544.179, 460.645, 52821.001 25/05/29,06:08:43,06,10,1, 11.9,1,1, 12.090, 10544.241, 460.617, 52820.983 25/05/29,06:08:43,07,10,1, 11.9,1,1, 12.090, 10544.281, 460.647, 52820.996 25/05/29,06:08:43,08,10,1, 11.9,1,1, 12.090, 10544.325, 460.589, 52820.976 25/05/29,06:08:43,09,10,1, 11.9,1,1, 12.090, 10544.409, 460.611, 52820.998 25/05/29,06:08:43,10,10,1, 11.9,1,1, 12.090, 10544.444, 460.588, 52820.965 25/05/29,06:08:43,11,10,1, 11.9,1,1, 12.090, 10544.504, 460.585, 52820.924 25/05/29,06:08:43,12,10,1, 11.9,1,1, 12.090, 10544.581, 460.562, 52820.938 25/05/29,06:08:43,13,10,1, 11.9,1,1, 12.090, 10544.624, 460.574, 52820.914 25/05/29,06:08:43,14,10,1, 11.9,1,1, 12.090, 10544.668, 460.563, 52820.910 25/05/29,06:08:43,15,10,1, 11.9,1,1, 12.090, 10544.714, 460.572, 52820.977 25/05/29,06:08:43,16,10,1, 11.9,1,1, 12.090, 10544.758, 460.532, 52821.010 25/05/29,06:08:43,17,10,1, 11.9,1,1, 12.090, 10544.851, 460.515, 52820.904 25/05/29,06:08:43,18,10,1, 11.9,1,1, 12.090, 10544.887, 460.507, 52820.953 25/05/29,06:08:43,19,10,1, 11.9,1,1, 12.090, 10544.946, 460.495, 52820.902 25/05/29,06:08:44,00,10,1, 12.0,1,1, 12.091, 10544.943, 460.495, 52820.902 25/05/29,06:08:44,01,10,1, 12.0,1,1, 12.091, 10545.048, 460.478, 52820.952 25/05/29,06:08:44,02,10,1, 12.0,1,1, 12.091, 10545.099, 460.461, 52820.974 25/05/29,06:08:44,03,10,1, 12.0,1,1, 12.091, 10545.163, 460.459, 52820.957 25/05/29,06:08:44,04,10,1, 12.0,1,1, 12.091, 10545.201, 460.433, 52820.937 25/05/29,06:08:44,05,10,1, 12.0,1,1, 12.091, 10545.265, 460.423, 52820.930 25/05/29,06:08:44,06,10,1, 12.0,1,1, 12.091, 10545.291, 460.384, 52820.712 25/05/29,06:08:44,07,10,1, 12.0,1,1, 12.091, 10545.357, 460.410, 52820.980 25/05/29,06:08:44,08,10,1, 12.0,1,1, 12.091, 10545.407, 460.362, 52820.868 25/05/29,06:08:44,09,10,1, 12.0,1,1, 12.091, 10545.455, 460.364, 52820.881 25/05/29,06:08:44,10,10,1, 12.0,1,1, 12.091, 10545.485, 460.360, 52820.865 25/05/29,06:08:44,11,10,1, 12.0,1,1, 12.091, 10545.540, 460.359, 52820.906 25/05/29,06:08:44,12,10,1, 12.0,1,1, 12.091, 10545.592, 460.366, 52820.976 25/05/29,06:08:44,13,10,1, 12.0,1,1, 12.091, 10545.654, 460.353, 52820.966 25/05/29,06:08:44,14,10,1, 12.0,1,1, 12.091, 10545.707, 460.313, 52820.906 25/05/29,06:08:44,15,10,1, 12.0,1,1, 12.091, 10545.751, 460.296, 52820.961 25/05/29,06:08:44,16,10,1, 12.0,1,1, 12.091, 10545.795, 460.294, 52820.888 25/05/29,06:08:44,17,10,1, 12.0,1,1, 12.091, 10545.851, 460.259, 52820.907 25/05/29,06:08:44,18,10,1, 12.0,1,1, 12.091, 10545.896, 460.266, 52820.955 25/05/29,06:08:44,19,10,1, 12.0,1,1, 12.091, 10545.924, 460.245, 52820.936 25/05/29,06:08:45,00,09,1, 11.9,1,1, 12.087, 10545.919, 460.245, 52820.936 25/05/29,06:08:45,01,09,1, 11.9,1,1, 12.087, 10546.026, 460.212, 52820.980 25/05/29,06:08:45,02,09,1, 11.9,1,1, 12.087, 10546.060, 460.179, 52820.912 25/05/29,06:08:45,03,09,1, 11.9,1,1, 12.087, 10546.137, 460.171, 52820.916 25/05/29,06:08:45,04,09,1, 11.9,1,1, 12.087, 10546.209, 460.134, 52820.924 25/05/29,06:08:45,05,09,1, 11.9,1,1, 12.087, 10546.213, 460.128, 52820.935 25/05/29,06:08:45,06,09,1, 11.9,1,1, 12.087, 10546.281, 460.139, 52820.974 25/05/29,06:08:45,07,09,1, 11.9,1,1, 12.087, 10546.322, 460.092, 52820.951 25/05/29,06:08:45,08,09,1, 11.9,1,1, 12.087, 10546.378, 460.084, 52820.974 25/05/29,06:08:45,09,09,1, 11.9,1,1, 12.087, 10546.423, 460.043, 52820.956 25/05/29,06:08:45,10,09,1, 11.9,1,1, 12.087, 10546.460, 460.040, 52820.950 25/05/29,06:08:45,11,09,1, 11.9,1,1, 12.087, 10546.508, 460.028, 52820.929 25/05/29,06:08:45,12,09,1, 11.9,1,1, 12.087, 10546.555, 460.015, 52820.993 25/05/29,06:08:45,13,09,1, 11.9,1,1, 12.087, 10546.589, 459.996, 52820.944 25/05/29,06:08:45,14,09,1, 11.9,1,1, 12.087, 10546.639, 460.010, 52820.998 25/05/29,06:08:45,15,09,1, 11.9,1,1, 12.087, 10546.701, 459.998, 52820.987 25/05/29,06:08:45,16,09,1, 11.9,1,1, 12.087, 10546.729, 460.004, 52821.065 25/05/29,06:08:45,17,09,1, 11.9,1,1, 12.087, 10546.789, 459.962, 52820.986 25/05/29,06:08:45,18,09,1, 11.9,1,1, 12.087, 10546.827, 459.967, 52820.944 25/05/29,06:08:45,19,09,1, 11.9,1,1, 12.087, 10546.852, 459.928, 52821.024 25/05/29,06:08:46,00,09,1, 11.9,1,1, 12.086, 10546.845, 459.928, 52821.024 25/05/29,06:08:46,01,09,1, 11.9,1,1, 12.086, 10546.959, 459.935, 52821.046 25/05/29,06:08:46,02,09,1, 11.9,1,1, 12.086, 10546.995, 459.917, 52821.044 25/05/29,06:08:46,03,09,1, 11.9,1,1, 12.086, 10547.042, 459.898, 52821.012 25/05/29,06:08:46,04,09,1, 11.9,1,1, 12.086, 10547.083, 459.881, 52821.048 25/05/29,06:08:46,05,09,1, 11.9,1,1, 12.086, 10547.134, 459.880, 52821.025 25/05/29,06:08:46,06,09,1, 11.9,1,1, 12.086, 10547.196, 459.839, 52821.020 25/05/29,06:08:46,07,09,1, 11.9,1,1, 12.086, 10547.239, 459.854, 52821.070 25/05/29,06:08:46,08,09,1, 11.9,1,1, 12.086, 10547.288, 459.843, 52821.003 25/05/29,06:08:46,09,09,1, 11.9,1,1, 12.086, 10547.316, 459.862, 52821.032 25/05/29,06:08:46,10,09,1, 11.9,1,1, 12.086, 10547.363, 459.856, 52821.071 25/05/29,06:08:46,11,09,1, 11.9,1,1, 12.086, 10547.415, 459.832, 52821.084 25/05/29,06:08:46,12,09,1, 11.9,1,1, 12.086, 10547.494, 459.832, 52821.074 25/05/29,06:08:46,13,09,1, 11.9,1,1, 12.086, 10547.551, 459.827, 52821.149 25/05/29,06:08:46,14,09,1, 11.9,1,1, 12.086, 10547.586, 459.812, 52821.121 25/05/29,06:08:46,15,09,1, 11.9,1,1, 12.086, 10547.631, 459.829, 52821.096 25/05/29,06:08:46,16,09,1, 11.9,1,1, 12.086, 10547.698, 459.827, 52821.103 25/05/29,06:08:46,17,09,1, 11.9,1,1, 12.086, 10547.745, 459.807, 52821.110 25/05/29,06:08:46,18,09,1, 11.9,1,1, 12.086, 10547.784, 459.801, 52821.208 25/05/29,06:08:46,19,09,1, 11.9,1,1, 12.086, 10547.846, 459.799, 52821.145 25/05/29,06:08:47,00,10,1, 11.9,1,1, 12.090, 10547.838, 459.799, 52821.145 25/05/29,06:08:47,01,10,1, 11.9,1,1, 12.090, 10547.937, 459.806, 52821.135 25/05/29,06:08:47,02,10,1, 11.9,1,1, 12.090, 10548.005, 459.836, 52821.165 25/05/29,06:08:47,03,10,1, 11.9,1,1, 12.090, 10548.035, 459.830, 52821.244 25/05/29,06:08:47,04,10,1, 11.9,1,1, 12.090, 10548.126, 459.829, 52821.257 25/05/29,06:08:47,05,10,1, 11.9,1,1, 12.090, 10548.132, 459.816, 52821.190 25/05/29,06:08:47,06,10,1, 11.9,1,1, 12.090, 10548.202, 459.874, 52821.192 25/05/29,06:08:47,07,10,1, 11.9,1,1, 12.090, 10548.239, 459.845, 52821.196 25/05/29,06:08:47,08,10,1, 11.9,1,1, 12.090, 10548.293, 459.852, 52821.223 25/05/29,06:08:47,09,10,1, 11.9,1,1, 12.090, 10548.332, 459.849, 52821.324 25/05/29,06:08:47,10,10,1, 11.9,1,1, 12.090, 10548.402, 459.866, 52821.287 25/05/29,06:08:47,11,10,1, 11.9,1,1, 12.090, 10548.460, 459.866, 52821.336 25/05/29,06:08:47,12,10,1, 11.9,1,1, 12.090, 10548.530, 459.871, 52821.321 25/05/29,06:08:47,13,10,1, 11.9,1,1, 12.090, 10548.573, 459.859, 52821.322 25/05/29,06:08:47,14,10,1, 11.9,1,1, 12.090, 10548.628, 459.879, 52821.316 25/05/29,06:08:47,15,10,1, 11.9,1,1, 12.090, 10548.664, 459.895, 52821.343 25/05/29,06:08:47,16,10,1, 11.9,1,1, 12.090, 10548.751, 459.933, 52821.404 25/05/29,06:08:47,17,10,1, 11.9,1,1, 12.090, 10548.803, 459.925, 52821.393 25/05/29,06:08:47,18,10,1, 11.9,1,1, 12.090, 10548.860, 459.941, 52821.388 25/05/29,06:08:47,19,10,1, 11.9,1,1, 12.090, 10548.912, 459.937, 52821.445 25/05/29,06:08:48,00,09,1, 11.9,1,1, 12.088, 10548.906, 459.937, 52821.445 25/05/29,06:08:48,01,09,1, 11.9,1,1, 12.088, 10549.033, 459.957, 52821.426 25/05/29,06:08:48,02,09,1, 11.9,1,1, 12.088, 10549.079, 459.997, 52821.472 25/05/29,06:08:48,03,09,1, 11.9,1,1, 12.088, 10549.148, 459.996, 52821.586 25/05/29,06:08:48,04,09,1, 11.9,1,1, 12.088, 10549.212, 460.035, 52821.469 25/05/29,06:08:48,05,09,1, 11.9,1,1, 12.088, 10549.249, 460.051, 52821.578 25/05/29,06:08:48,06,09,1, 11.9,1,1, 12.088, 10549.314, 460.077, 52821.586 25/05/29,06:08:48,07,09,1, 11.9,1,1, 12.088, 10549.347, 460.109, 52821.622 25/05/29,06:08:48,08,09,1, 11.9,1,1, 12.088, 10549.413, 460.122, 52821.560 25/05/29,06:08:48,09,09,1, 11.9,1,1, 12.088, 10549.472, 460.141, 52821.629 25/05/29,06:08:48,10,09,1, 11.9,1,1, 12.088, 10549.531, 460.170, 52821.627 25/05/29,06:08:48,11,09,1, 11.9,1,1, 12.088, 10549.597, 460.200, 52821.677 25/05/29,06:08:48,12,09,1, 11.9,1,1, 12.088, 10549.645, 460.243, 52821.671 25/05/29,06:08:48,13,09,1, 11.9,1,1, 12.088, 10549.716, 460.232, 52821.700 25/05/29,06:08:48,14,09,1, 11.9,1,1, 12.088, 10549.770, 460.296, 52821.727 25/05/29,06:08:48,15,09,1, 11.9,1,1, 12.088, 10549.850, 460.337, 52821.811 25/05/29,06:08:48,16,09,1, 11.9,1,1, 12.088, 10549.925, 460.367, 52821.791 25/05/29,06:08:48,17,09,1, 11.9,1,1, 12.088, 10549.988, 460.369, 52821.840 25/05/29,06:08:48,18,09,1, 11.9,1,1, 12.088, 10550.048, 460.388, 52821.824 25/05/29,06:08:48,19,09,1, 11.9,1,1, 12.088, 10550.074, 460.460, 52821.869 25/05/29,06:08:49,00,09,1, 11.9,1,1, 12.089, 10550.066, 460.460, 52821.869 25/05/29,06:08:49,01,09,1, 11.9,1,1, 12.089, 10550.241, 460.505, 52821.900 25/05/29,06:08:49,02,09,1, 11.9,1,1, 12.089, 10550.289, 460.533, 52821.836 25/05/29,06:08:49,03,09,1, 11.9,1,1, 12.089, 10550.387, 460.555, 52821.885 25/05/29,06:08:49,04,09,1, 11.9,1,1, 12.089, 10550.448, 460.612, 52821.885 25/05/29,06:08:49,05,09,1, 11.9,1,1, 12.089, 10550.548, 460.656, 52822.029 25/05/29,06:08:49,06,09,1, 11.9,1,1, 12.089, 10550.610, 460.669, 52822.055 25/05/29,06:08:49,07,09,1, 11.9,1,1, 12.089, 10550.670, 460.713, 52821.999 25/05/29,06:08:49,08,09,1, 11.9,1,1, 12.089, 10550.739, 460.735, 52822.056 25/05/29,06:08:49,09,09,1, 11.9,1,1, 12.089, 10550.798, 460.772, 52822.039 25/05/29,06:08:49,10,09,1, 11.9,1,1, 12.089, 10550.890, 460.811, 52822.094 25/05/29,06:08:49,11,09,1, 11.9,1,1, 12.089, 10550.956, 460.850, 52822.135 25/05/29,06:08:49,12,09,1, 11.9,1,1, 12.089, 10551.024, 460.887, 52822.105 25/05/29,06:08:49,13,09,1, 11.9,1,1, 12.089, 10551.066, 460.958, 52822.197 25/05/29,06:08:49,14,09,1, 11.9,1,1, 12.089, 10551.135, 460.973, 52822.203 25/05/29,06:08:49,15,09,1, 11.9,1,1, 12.089, 10551.224, 461.026, 52822.215 25/05/29,06:08:49,16,09,1, 11.9,1,1, 12.089, 10551.289, 461.086, 52822.177 25/05/29,06:08:49,17,09,1, 11.9,1,1, 12.089, 10551.370, 461.107, 52822.257 25/05/29,06:08:49,18,09,1, 11.9,1,1, 12.089, 10551.443, 461.142, 52822.244 25/05/29,06:08:49,19,09,1, 11.9,1,1, 12.089, 10551.495, 461.192, 52822.337 25/05/29,06:08:50,00,10,1, 11.9,1,1, 12.089, 10551.493, 461.192, 52822.337 25/05/29,06:08:50,01,10,1, 11.9,1,1, 12.089, 10551.669, 461.272, 52822.362 25/05/29,06:08:50,02,10,1, 11.9,1,1, 12.089, 10551.732, 461.314, 52822.397 25/05/29,06:08:50,03,10,1, 11.9,1,1, 12.089, 10551.784, 461.358, 52822.460 25/05/29,06:08:50,04,10,1, 11.9,1,1, 12.089, 10551.868, 461.383, 52822.385 25/05/29,06:08:50,05,10,1, 11.9,1,1, 12.089, 10551.937, 461.433, 52822.410 25/05/29,06:08:50,06,10,1, 11.9,1,1, 12.089, 10552.013, 461.483, 52822.398 25/05/29,06:08:50,07,10,1, 11.9,1,1, 12.089, 10552.077, 461.527, 52822.464 25/05/29,06:08:50,08,10,1, 11.9,1,1, 12.089, 10552.151, 461.540, 52822.480 25/05/29,06:08:50,09,10,1, 11.9,1,1, 12.089, 10552.197, 461.605, 52822.477 25/05/29,06:08:50,10,10,1, 11.9,1,1, 12.089, 10552.262, 461.684, 52822.580 25/05/29,06:08:50,11,10,1, 11.9,1,1, 12.089, 10552.309, 461.678, 52822.528 25/05/29,06:08:50,12,10,1, 11.9,1,1, 12.089, 10552.430, 461.746, 52822.530 25/05/29,06:08:50,13,10,1, 11.9,1,1, 12.089, 10552.450, 461.765, 52822.580 25/05/29,06:08:50,14,10,1, 11.9,1,1, 12.089, 10552.545, 461.847, 52822.740 25/05/29,06:08:50,15,10,1, 11.9,1,1, 12.089, 10552.639, 461.877, 52822.595 25/05/29,06:08:50,16,10,1, 11.9,1,1, 12.089, 10552.705, 461.920, 52822.711 25/05/29,06:08:50,17,10,1, 11.9,1,1, 12.089, 10552.770, 461.956, 52822.640 25/05/29,06:08:50,18,10,1, 11.9,1,1, 12.089, 10552.831, 462.024, 52822.723 25/05/29,06:08:50,19,10,1, 11.9,1,1, 12.089, 10552.893, 462.050, 52822.730 25/05/29,06:08:51,00,10,1, 11.8,1,1, 12.087, 10552.887, 462.050, 52822.730 25/05/29,06:08:51,01,10,1, 11.8,1,1, 12.087, 10553.017, 462.138, 52822.746 25/05/29,06:08:51,02,10,1, 11.8,1,1, 12.087, 10553.053, 462.196, 52822.762 25/05/29,06:08:51,03,10,1, 11.8,1,1, 12.087, 10553.143, 462.242, 52822.805 25/05/29,06:08:51,04,10,1, 11.8,1,1, 12.087, 10553.239, 462.258, 52822.823 25/05/29,06:08:51,05,10,1, 11.8,1,1, 12.087, 10553.280, 462.312, 52822.859 25/05/29,06:08:51,06,10,1, 11.8,1,1, 12.087, 10553.311, 462.335, 52822.817 25/05/29,06:08:51,07,10,1, 11.8,1,1, 12.087, 10553.391, 462.395, 52822.875 25/05/29,06:08:51,08,10,1, 11.8,1,1, 12.087, 10553.472, 462.456, 52822.844 25/05/29,06:08:51,09,10,1, 11.8,1,1, 12.087, 10553.558, 462.475, 52822.867 25/05/29,06:08:51,10,10,1, 11.8,1,1, 12.087, 10553.613, 462.520, 52822.880 25/05/29,06:08:51,11,10,1, 11.8,1,1, 12.087, 10553.645, 462.582, 52822.915 25/05/29,06:08:51,12,10,1, 11.8,1,1, 12.087, 10553.700, 462.609, 52822.922 25/05/29,06:08:51,13,10,1, 11.8,1,1, 12.087, 10553.794, 462.658, 52822.966 25/05/29,06:08:51,14,10,1, 11.8,1,1, 12.087, 10553.878, 462.706, 52823.016 25/05/29,06:08:51,15,10,1, 11.8,1,1, 12.087, 10553.952, 462.759, 52823.018 25/05/29,06:08:51,16,10,1, 11.8,1,1, 12.087, 10554.007, 462.796, 52823.091 25/05/29,06:08:51,17,10,1, 11.8,1,1, 12.087, 10554.079, 462.844, 52823.114 25/05/29,06:08:51,18,10,1, 11.8,1,1, 12.087, 10554.138, 462.899, 52823.087 25/05/29,06:08:51,19,10,1, 11.8,1,1, 12.087, 10554.214, 462.918, 52823.097 25/05/29,06:08:52,00,09,1, 11.9,1,1, 12.089, 10554.214, 462.918, 52823.097 25/05/29,06:08:52,01,09,1, 11.9,1,1, 12.089, 10554.315, 463.028, 52823.217 25/05/29,06:08:52,02,09,1, 11.9,1,1, 12.089, 10554.370, 463.079, 52823.266 25/05/29,06:08:52,03,09,1, 11.9,1,1, 12.089, 10554.451, 463.130, 52823.236 25/05/29,06:08:52,04,09,1, 11.9,1,1, 12.089, 10554.511, 463.174, 52823.277 25/05/29,06:08:52,05,09,1, 11.9,1,1, 12.089, 10554.558, 463.212, 52823.293 25/05/29,06:08:52,06,09,1, 11.9,1,1, 12.089, 10554.635, 463.251, 52823.307 25/05/29,06:08:52,07,09,1, 11.9,1,1, 12.089, 10554.694, 463.326, 52823.356 25/05/29,06:08:52,08,09,1, 11.9,1,1, 12.089, 10554.744, 463.392, 52823.316 25/05/29,06:08:52,09,09,1, 11.9,1,1, 12.089, 10554.791, 463.432, 52823.346 25/05/29,06:08:52,10,09,1, 11.9,1,1, 12.089, 10554.838, 463.482, 52823.401 25/05/29,06:08:52,11,09,1, 11.9,1,1, 12.089, 10554.924, 463.510, 52823.342 25/05/29,06:08:52,12,09,1, 11.9,1,1, 12.089, 10554.967, 463.580, 52823.394 25/05/29,06:08:52,13,09,1, 11.9,1,1, 12.089, 10555.018, 463.615, 52823.460 25/05/29,06:08:52,14,09,1, 11.9,1,1, 12.089, 10555.085, 463.664, 52823.398 25/05/29,06:08:52,15,09,1, 11.9,1,1, 12.089, 10555.142, 463.716, 52823.415 25/05/29,06:08:52,16,09,1, 11.9,1,1, 12.089, 10555.188, 463.746, 52823.454 25/05/29,06:08:52,17,09,1, 11.9,1,1, 12.089, 10555.237, 463.813, 52823.484 25/05/29,06:08:52,18,09,1, 11.9,1,1, 12.089, 10555.319, 463.859, 52823.522 25/05/29,06:08:52,19,09,1, 11.9,1,1, 12.089, 10555.354, 463.904, 52823.545 25/05/29,06:08:53,00,10,1, 11.9,1,1, 12.088, 10555.348, 463.904, 52823.545 25/05/29,06:08:53,01,10,1, 11.9,1,1, 12.088, 10555.489, 464.030, 52823.513 25/05/29,06:08:53,02,10,1, 11.9,1,1, 12.088, 10555.492, 464.073, 52823.570 25/05/29,06:08:53,03,10,1, 11.9,1,1, 12.088, 10555.571, 464.105, 52823.595 25/05/29,06:08:53,04,10,1, 11.9,1,1, 12.088, 10555.615, 464.162, 52823.599 25/05/29,06:08:53,05,10,1, 11.9,1,1, 12.088, 10555.657, 464.188, 52823.607 25/05/29,06:08:53,06,10,1, 11.9,1,1, 12.088, 10555.743, 464.249, 52823.653 25/05/29,06:08:53,07,10,1, 11.9,1,1, 12.088, 10555.775, 464.323, 52823.611 25/05/29,06:08:53,08,10,1, 11.9,1,1, 12.088, 10555.834, 464.399, 52823.698 25/05/29,06:08:53,09,10,1, 11.9,1,1, 12.088, 10555.896, 464.453, 52823.747 25/05/29,06:08:53,10,10,1, 11.9,1,1, 12.088, 10555.933, 464.492, 52823.711 25/05/29,06:08:53,11,10,1, 11.9,1,1, 12.088, 10555.971, 464.548, 52823.771 25/05/29,06:08:53,12,10,1, 11.9,1,1, 12.088, 10556.041, 464.608, 52823.778 25/05/29,06:08:53,13,10,1, 11.9,1,1, 12.088, 10556.076, 464.658, 52823.880 25/05/29,06:08:53,14,10,1, 11.9,1,1, 12.088, 10556.120, 464.708, 52823.823 25/05/29,06:08:53,15,10,1, 11.9,1,1, 12.088, 10556.185, 464.744, 52823.834 25/05/29,06:08:53,16,10,1, 11.9,1,1, 12.088, 10556.216, 464.822, 52823.897 25/05/29,06:08:53,17,10,1, 11.9,1,1, 12.088, 10556.284, 464.863, 52823.962 25/05/29,06:08:53,18,10,1, 11.9,1,1, 12.088, 10556.348, 464.943, 52823.942 25/05/29,06:08:53,19,10,1, 11.9,1,1, 12.088, 10556.390, 464.982, 52823.905 25/05/29,06:08:54,00,10,1, 11.9,1,1, 12.088, 10556.383, 464.982, 52823.905 25/05/29,06:08:54,01,10,1, 11.9,1,1, 12.088, 10556.493, 465.111, 52823.955 25/05/29,06:08:54,02,10,1, 11.9,1,1, 12.088, 10556.529, 465.179, 52823.934 25/05/29,06:08:54,03,10,1, 11.9,1,1, 12.088, 10556.579, 465.220, 52824.055 25/05/29,06:08:54,04,10,1, 11.9,1,1, 12.088, 10556.648, 465.266, 52823.966 25/05/29,06:08:54,05,10,1, 11.9,1,1, 12.088, 10556.703, 465.307, 52824.037 25/05/29,06:08:54,06,10,1, 11.9,1,1, 12.088, 10556.749, 465.370, 52823.989 25/05/29,06:08:54,07,10,1, 11.9,1,1, 12.088, 10556.780, 465.403, 52824.052 25/05/29,06:08:54,08,10,1, 11.9,1,1, 12.088, 10556.825, 465.474, 52824.040 25/05/29,06:08:54,09,10,1, 11.9,1,1, 12.088, 10556.864, 465.520, 52824.085 25/05/29,06:08:54,10,10,1, 11.9,1,1, 12.088, 10556.934, 465.569, 52824.140 25/05/29,06:08:54,11,10,1, 11.9,1,1, 12.088, 10556.963, 465.626, 52824.162 25/05/29,06:08:54,12,10,1, 11.9,1,1, 12.088, 10557.015, 465.669, 52824.186 25/05/29,06:08:54,13,10,1, 11.9,1,1, 12.088, 10557.075, 465.738, 52824.105 25/05/29,06:08:54,14,10,1, 11.9,1,1, 12.088, 10557.130, 465.782, 52824.118 25/05/29,06:08:54,15,10,1, 11.9,1,1, 12.088, 10557.157, 465.842, 52824.280 25/05/29,06:08:54,16,10,1, 11.9,1,1, 12.088, 10557.213, 465.889, 52824.126 25/05/29,06:08:54,17,10,1, 11.9,1,1, 12.088, 10557.245, 465.918, 52824.277 25/05/29,06:08:54,18,10,1, 11.9,1,1, 12.088, 10557.307, 465.983, 52824.211 25/05/29,06:08:54,19,10,1, 11.9,1,1, 12.088, 10557.337, 466.046, 52824.226 25/05/29,06:08:55,00,10,1, 11.9,1,1, 12.087, 10557.334, 466.046, 52824.226 25/05/29,06:08:55,01,10,1, 11.9,1,1, 12.087, 10557.397, 466.170, 52824.237 25/05/29,06:08:55,02,10,1, 11.9,1,1, 12.087, 10557.466, 466.211, 52824.318 25/05/29,06:08:55,03,10,1, 11.9,1,1, 12.087, 10557.511, 466.251, 52824.317 25/05/29,06:08:55,04,10,1, 11.9,1,1, 12.087, 10557.550, 466.314, 52824.376 25/05/29,06:08:55,05,10,1, 11.9,1,1, 12.087, 10557.583, 466.357, 52824.333 25/05/29,06:08:55,06,10,1, 11.9,1,1, 12.087, 10557.626, 466.406, 52824.381 25/05/29,06:08:55,07,10,1, 11.9,1,1, 12.087, 10557.675, 466.473, 52824.431 25/05/29,06:08:55,08,10,1, 11.9,1,1, 12.087, 10557.710, 466.515, 52824.458 25/05/29,06:08:55,09,10,1, 11.9,1,1, 12.087, 10557.737, 466.598, 52824.423 25/05/29,06:08:55,10,10,1, 11.9,1,1, 12.087, 10557.827, 466.645, 52824.402 25/05/29,06:08:55,11,10,1, 11.9,1,1, 12.087, 10557.839, 466.681, 52824.497 25/05/29,06:08:55,12,10,1, 11.9,1,1, 12.087, 10557.896, 466.740, 52824.389 25/05/29,06:08:55,13,10,1, 11.9,1,1, 12.087, 10557.939, 466.802, 52824.478 25/05/29,06:08:55,14,10,1, 11.9,1,1, 12.087, 10557.979, 466.841, 52824.489 25/05/29,06:08:55,15,10,1, 11.9,1,1, 12.087, 10558.002, 466.894, 52824.610 25/05/29,06:08:55,16,10,1, 11.9,1,1, 12.087, 10558.095, 466.939, 52824.749 25/05/29,06:08:55,17,10,1, 11.9,1,1, 12.087, 10558.049, 466.979, 52824.427 25/05/29,06:08:55,18,10,1, 11.9,1,1, 12.087, 10558.148, 467.041, 52824.532 25/05/29,06:08:55,19,10,1, 11.9,1,1, 12.087, 10558.174, 467.095, 52824.536 25/05/29,06:08:56,00,11,1, 11.9,1,1, 12.088, 10558.169, 467.095, 52824.536 25/05/29,06:08:56,01,11,1, 11.9,1,1, 12.088, 10558.298, 467.170, 52824.570 25/05/29,06:08:56,02,11,1, 11.9,1,1, 12.088, 10558.318, 467.244, 52824.540 25/05/29,06:08:56,03,11,1, 11.9,1,1, 12.088, 10558.317, 467.283, 52824.706 25/05/29,06:08:56,04,11,1, 11.9,1,1, 12.088, 10558.396, 467.320, 52824.568 25/05/29,06:08:56,05,11,1, 11.9,1,1, 12.088, 10558.426, 467.381, 52824.606 25/05/29,06:08:56,06,11,1, 11.9,1,1, 12.088, 10558.470, 467.403, 52824.653 25/05/29,06:08:56,07,11,1, 11.9,1,1, 12.088, 10558.499, 467.472, 52824.673 25/05/29,06:08:56,08,11,1, 11.9,1,1, 12.088, 10558.533, 467.496, 52824.613 25/05/29,06:08:56,09,11,1, 11.9,1,1, 12.088, 10558.571, 467.555, 52824.709 25/05/29,06:08:56,10,11,1, 11.9,1,1, 12.088, 10558.608, 467.589, 52824.665 25/05/29,06:08:56,11,11,1, 11.9,1,1, 12.088, 10558.618, 467.641, 52824.683 25/05/29,06:08:56,12,11,1, 11.9,1,1, 12.088, 10558.699, 467.676, 52824.673 25/05/29,06:08:56,13,11,1, 11.9,1,1, 12.088, 10558.708, 467.743, 52824.742 25/05/29,06:08:56,14,11,1, 11.9,1,1, 12.088, 10558.751, 467.793, 52824.719 25/05/29,06:08:56,15,11,1, 11.9,1,1, 12.088, 10558.789, 467.810, 52824.728 25/05/29,06:08:56,16,11,1, 11.9,1,1, 12.088, 10558.803, 467.835, 52824.766 25/05/29,06:08:56,17,11,1, 11.9,1,1, 12.088, 10558.835, 467.871, 52824.703 25/05/29,06:08:56,18,11,1, 11.9,1,1, 12.088, 10558.899, 467.935, 52824.750 25/05/29,06:08:56,19,11,1, 11.9,1,1, 12.088, 10558.944, 467.939, 52824.753 25/05/29,06:08:57,00,10,1, 11.9,1,1, 12.089, 10558.937, 467.939, 52824.753 25/05/29,06:08:57,01,10,1, 11.9,1,1, 12.089, 10558.967, 468.020, 52824.728 25/05/29,06:08:57,02,10,1, 11.9,1,1, 12.089, 10559.026, 468.076, 52824.871 25/05/29,06:08:57,03,10,1, 11.9,1,1, 12.089, 10559.053, 468.114, 52824.904 25/05/29,06:08:57,04,10,1, 11.9,1,1, 12.089, 10559.092, 468.147, 52824.969 25/05/29,06:08:57,05,10,1, 11.9,1,1, 12.089, 10559.107, 468.190, 52824.985 25/05/29,06:08:57,06,10,1, 11.9,1,1, 12.089, 10559.166, 468.205, 52824.946 25/05/29,06:08:57,07,10,1, 11.9,1,1, 12.089, 10559.169, 468.238, 52824.964 25/05/29,06:08:57,08,10,1, 11.9,1,1, 12.089, 10559.182, 468.282, 52825.036 25/05/29,06:08:57,09,10,1, 11.9,1,1, 12.089, 10559.207, 468.296, 52824.994 25/05/29,06:08:57,10,10,1, 11.9,1,1, 12.089, 10559.261, 468.334, 52824.946 25/05/29,06:08:57,11,10,1, 11.9,1,1, 12.089, 10559.298, 468.378, 52824.996 25/05/29,06:08:57,12,10,1, 11.9,1,1, 12.089, 10559.328, 468.384, 52825.036 25/05/29,06:08:57,13,10,1, 11.9,1,1, 12.089, 10559.325, 468.439, 52824.930 25/05/29,06:08:57,14,10,1, 11.9,1,1, 12.089, 10559.341, 468.457, 52824.970 25/05/29,06:08:57,15,10,1, 11.9,1,1, 12.089, 10559.381, 468.506, 52824.988 25/05/29,06:08:57,16,10,1, 11.9,1,1, 12.089, 10559.415, 468.528, 52824.998 25/05/29,06:08:57,17,10,1, 11.9,1,1, 12.089, 10559.430, 468.531, 52824.974 25/05/29,06:08:57,18,10,1, 11.9,1,1, 12.089, 10559.460, 468.563, 52824.978 25/05/29,06:08:57,19,10,1, 11.9,1,1, 12.089, 10559.492, 468.596, 52825.065 25/05/29,06:08:58,00,09,1, 12.0,1,1, 12.086, 10559.487, 468.596, 52825.065 25/05/29,06:08:58,01,09,1, 12.0,1,1, 12.086, 10559.481, 468.613, 52825.007 25/05/29,06:08:58,02,09,1, 12.0,1,1, 12.086, 10559.516, 468.646, 52825.016 25/05/29,06:08:58,03,09,1, 12.0,1,1, 12.086, 10559.531, 468.696, 52825.011 25/05/29,06:08:58,04,09,1, 12.0,1,1, 12.086, 10559.538, 468.700, 52825.088 25/05/29,06:08:58,05,09,1, 12.0,1,1, 12.086, 10559.563, 468.723, 52825.098 25/05/29,06:08:58,06,09,1, 12.0,1,1, 12.086, 10559.558, 468.739, 52825.049 25/05/29,06:08:58,07,09,1, 12.0,1,1, 12.086, 10559.599, 468.750, 52825.055 25/05/29,06:08:58,08,09,1, 12.0,1,1, 12.086, 10559.597, 468.779, 52825.025 25/05/29,06:08:58,09,09,1, 12.0,1,1, 12.086, 10559.598, 468.814, 52825.087 25/05/29,06:08:58,10,09,1, 12.0,1,1, 12.086, 10559.601, 468.819, 52825.059 25/05/29,06:08:58,11,09,1, 12.0,1,1, 12.086, 10559.632, 468.852, 52825.087 25/05/29,06:08:58,12,09,1, 12.0,1,1, 12.086, 10559.648, 468.868, 52825.016 25/05/29,06:08:58,13,09,1, 12.0,1,1, 12.086, 10559.653, 468.878, 52825.042 25/05/29,06:08:58,14,09,1, 12.0,1,1, 12.086, 10559.667, 468.883, 52824.987 25/05/29,06:08:58,15,09,1, 12.0,1,1, 12.086, 10559.699, 468.941, 52825.012 25/05/29,06:08:58,16,09,1, 12.0,1,1, 12.086, 10559.676, 468.918, 52825.014 25/05/29,06:08:58,17,09,1, 12.0,1,1, 12.086, 10559.720, 468.937, 52824.993 25/05/29,06:08:58,18,09,1, 12.0,1,1, 12.086, 10559.715, 468.958, 52825.065 25/05/29,06:08:58,19,09,1, 12.0,1,1, 12.086, 10559.730, 468.979, 52825.038 25/05/29,06:08:59,00,09,1, 11.8,1,1, 12.087, 10559.729, 468.979, 52825.038 25/05/29,06:08:59,01,09,1, 11.8,1,1, 12.087, 10559.760, 468.990, 52825.033 25/05/29,06:08:59,02,09,1, 11.8,1,1, 12.087, 10559.751, 469.005, 52825.012 25/05/29,06:08:59,03,09,1, 11.8,1,1, 12.087, 10559.737, 469.000, 52824.984 25/05/29,06:08:59,04,09,1, 11.8,1,1, 12.087, 10559.792, 469.031, 52825.039 25/05/29,06:08:59,05,09,1, 11.8,1,1, 12.087, 10559.777, 469.028, 52825.031 25/05/29,06:08:59,06,09,1, 11.8,1,1, 12.087, 10559.793, 469.012, 52825.005 25/05/29,06:08:59,07,09,1, 11.8,1,1, 12.087, 10559.802, 469.019, 52824.977 25/05/29,06:08:59,08,09,1, 11.8,1,1, 12.087, 10559.829, 469.034, 52824.987 25/05/29,06:08:59,09,09,1, 11.8,1,1, 12.087, 10559.801, 469.036, 52825.076 25/05/29,06:08:59,10,09,1, 11.8,1,1, 12.087, 10559.862, 469.030, 52824.967 25/05/29,06:08:59,11,09,1, 11.8,1,1, 12.087, 10559.859, 469.042, 52824.921 25/05/29,06:08:59,12,09,1, 11.8,1,1, 12.087, 10559.842, 469.041, 52824.903 25/05/29,06:08:59,13,09,1, 11.8,1,1, 12.087, 10559.891, 469.047, 52824.939 25/05/29,06:08:59,14,09,1, 11.8,1,1, 12.087, 10559.852, 469.023, 52824.898 25/05/29,06:08:59,15,09,1, 11.8,1,1, 12.087, 10559.876, 469.019, 52824.932 25/05/29,06:08:59,16,09,1, 11.8,1,1, 12.087, 10559.878, 469.024, 52824.993 25/05/29,06:08:59,17,09,1, 11.8,1,1, 12.087, 10559.909, 469.031, 52824.987 25/05/29,06:08:59,18,09,1, 11.8,1,1, 12.087, 10559.918, 469.023, 52824.988 25/05/29,06:08:59,19,09,1, 11.8,1,1, 12.087, 10559.889, 469.010, 52824.983 25/05/29,06:09:00,00,09,1, 11.9,1,1, 12.086, 10559.888, 469.010, 52824.983 25/05/29,06:09:00,01,09,1, 11.9,1,1, 12.086, 10559.944, 469.005, 52824.903 25/05/29,06:09:00,02,09,1, 11.9,1,1, 12.086, 10559.915, 468.973, 52824.717 25/05/29,06:09:00,03,09,1, 11.9,1,1, 12.086, 10559.925, 468.943, 52824.664 25/05/29,06:09:00,04,09,1, 11.9,1,1, 12.086, 10559.900, 468.909, 52824.714 25/05/29,06:09:00,05,09,1, 11.9,1,1, 12.086, 10559.922, 468.911, 52824.688 25/05/29,06:09:00,06,09,1, 11.9,1,1, 12.086, 10559.932, 468.866, 52824.630 25/05/29,06:09:00,07,09,1, 11.9,1,1, 12.086, 10559.923, 468.860, 52824.662 25/05/29,06:09:00,08,09,1, 11.9,1,1, 12.086, 10559.964, 468.857, 52824.620 25/05/29,06:09:00,09,09,1, 11.9,1,1, 12.086, 10559.988, 468.857, 52824.605 25/05/29,06:09:00,10,09,1, 11.9,1,1, 12.086, 10559.948, 468.845, 52824.666 25/05/29,06:09:00,11,09,1, 11.9,1,1, 12.086, 10559.977, 468.829, 52824.543 25/05/29,06:09:00,12,09,1, 11.9,1,1, 12.086, 10559.958, 468.819, 52824.587 25/05/29,06:09:00,13,09,1, 11.9,1,1, 12.086, 10559.988, 468.817, 52824.619 25/05/29,06:09:00,14,09,1, 11.9,1,1, 12.086, 10559.988, 468.795, 52824.566 25/05/29,06:09:00,15,09,1, 11.9,1,1, 12.086, 10560.014, 468.785, 52824.542 25/05/29,06:09:00,16,09,1, 11.9,1,1, 12.086, 10560.032, 468.780, 52824.546 25/05/29,06:09:00,17,09,1, 11.9,1,1, 12.086, 10560.047, 468.769, 52824.557 25/05/29,06:09:00,18,09,1, 11.9,1,1, 12.086, 10560.058, 468.773, 52824.564 25/05/29,06:09:00,19,09,1, 11.9,1,1, 12.086, 10560.076, 468.754, 52824.458 25/05/29,06:09:01,00,09,1, 11.9,1,1, 12.087, 10560.071, 468.754, 52824.458 25/05/29,06:09:01,01,09,1, 11.9,1,1, 12.087, 10560.096, 468.707, 52824.452 25/05/29,06:09:01,02,09,1, 11.9,1,1, 12.087, 10560.103, 468.699, 52824.495 25/05/29,06:09:01,03,09,1, 11.9,1,1, 12.087, 10560.094, 468.693, 52824.547 25/05/29,06:09:01,04,09,1, 11.9,1,1, 12.087, 10560.108, 468.663, 52824.493 25/05/29,06:09:01,05,09,1, 11.9,1,1, 12.087, 10560.091, 468.659, 52824.470 25/05/29,06:09:01,06,09,1, 11.9,1,1, 12.087, 10560.138, 468.644, 52824.515 25/05/29,06:09:01,07,09,1, 11.9,1,1, 12.087, 10560.140, 468.624, 52824.498 25/05/29,06:09:01,08,09,1, 11.9,1,1, 12.087, 10560.160, 468.626, 52824.471 25/05/29,06:09:01,09,09,1, 11.9,1,1, 12.087, 10560.133, 468.613, 52824.438 25/05/29,06:09:01,10,09,1, 11.9,1,1, 12.087, 10560.195, 468.611, 52824.448 25/05/29,06:09:01,11,09,1, 11.9,1,1, 12.087, 10560.157, 468.572, 52824.396 25/05/29,06:09:01,12,09,1, 11.9,1,1, 12.087, 10560.185, 468.565, 52824.395 25/05/29,06:09:01,13,09,1, 11.9,1,1, 12.087, 10560.205, 468.546, 52824.403 25/05/29,06:09:01,14,09,1, 11.9,1,1, 12.087, 10560.167, 468.506, 52824.387 25/05/29,06:09:01,15,09,1, 11.9,1,1, 12.087, 10560.201, 468.500, 52824.453 25/05/29,06:09:01,16,09,1, 11.9,1,1, 12.087, 10560.207, 468.510, 52824.422 25/05/29,06:09:01,17,09,1, 11.9,1,1, 12.087, 10560.199, 468.497, 52824.412 25/05/29,06:09:01,18,09,1, 11.9,1,1, 12.087, 10560.200, 468.458, 52824.380 25/05/29,06:09:01,19,09,1, 11.9,1,1, 12.087, 10560.222, 468.458, 52824.348 25/05/29,06:09:02,00,10,1, 11.9,1,1, 12.090, 10560.222, 468.458, 52824.348 25/05/29,06:09:02,01,10,1, 11.9,1,1, 12.090, 10560.225, 468.423, 52824.388 25/05/29,06:09:02,02,10,1, 11.9,1,1, 12.090, 10560.233, 468.406, 52824.363 25/05/29,06:09:02,03,10,1, 11.9,1,1, 12.090, 10560.214, 468.404, 52824.410 25/05/29,06:09:02,04,10,1, 11.9,1,1, 12.090, 10560.234, 468.374, 52824.330 25/05/29,06:09:02,05,10,1, 11.9,1,1, 12.090, 10560.248, 468.388, 52824.351 25/05/29,06:09:02,06,10,1, 11.9,1,1, 12.090, 10560.237, 468.368, 52824.326 25/05/29,06:09:02,07,10,1, 11.9,1,1, 12.090, 10560.264, 468.356, 52824.354 25/05/29,06:09:02,08,10,1, 11.9,1,1, 12.090, 10560.252, 468.359, 52824.320 25/05/29,06:09:02,09,10,1, 11.9,1,1, 12.090, 10560.233, 468.323, 52824.370 25/05/29,06:09:02,10,10,1, 11.9,1,1, 12.090, 10560.266, 468.327, 52824.318 25/05/29,06:09:02,11,10,1, 11.9,1,1, 12.090, 10560.230, 468.311, 52824.364 25/05/29,06:09:02,12,10,1, 11.9,1,1, 12.090, 10560.280, 468.302, 52824.284 25/05/29,06:09:02,13,10,1, 11.9,1,1, 12.090, 10560.262, 468.285, 52824.261 25/05/29,06:09:02,14,10,1, 11.9,1,1, 12.090, 10560.263, 468.263, 52824.295 25/05/29,06:09:02,15,10,1, 11.9,1,1, 12.090, 10560.271, 468.238, 52824.322 25/05/29,06:09:02,16,10,1, 11.9,1,1, 12.090, 10560.287, 468.216, 52824.284 25/05/29,06:09:02,17,10,1, 11.9,1,1, 12.090, 10560.276, 468.226, 52824.339 25/05/29,06:09:02,18,10,1, 11.9,1,1, 12.090, 10560.303, 468.178, 52824.224 25/05/29,06:09:02,19,10,1, 11.9,1,1, 12.090, 10560.307, 468.165, 52824.234 25/05/29,06:09:03,00,10,1, 11.9,1,1, 12.085, 10560.305, 468.165, 52824.234 25/05/29,06:09:03,01,10,1, 11.9,1,1, 12.085, 10560.350, 468.162, 52824.286 25/05/29,06:09:03,02,10,1, 11.9,1,1, 12.085, 10560.372, 468.121, 52824.232 25/05/29,06:09:03,03,10,1, 11.9,1,1, 12.085, 10560.378, 468.122, 52824.303 25/05/29,06:09:03,04,10,1, 11.9,1,1, 12.085, 10560.383, 468.111, 52824.291 25/05/29,06:09:03,05,10,1, 11.9,1,1, 12.085, 10560.399, 468.087, 52824.304 25/05/29,06:09:03,06,10,1, 11.9,1,1, 12.085, 10560.430, 468.078, 52824.257 25/05/29,06:09:03,07,10,1, 11.9,1,1, 12.085, 10560.452, 468.039, 52824.359 25/05/29,06:09:03,08,10,1, 11.9,1,1, 12.085, 10560.485, 468.030, 52824.357 25/05/29,06:09:03,09,10,1, 11.9,1,1, 12.085, 10560.481, 468.020, 52824.331 25/05/29,06:09:03,10,10,1, 11.9,1,1, 12.085, 10560.487, 468.016, 52824.337 25/05/29,06:09:03,11,10,1, 11.9,1,1, 12.085, 10560.493, 468.003, 52824.306 25/05/29,06:09:03,12,10,1, 11.9,1,1, 12.085, 10560.524, 467.987, 52824.256 25/05/29,06:09:03,13,10,1, 11.9,1,1, 12.085, 10560.563, 467.947, 52824.348 25/05/29,06:09:03,14,10,1, 11.9,1,1, 12.085, 10560.552, 467.949, 52824.232 25/05/29,06:09:03,15,10,1, 11.9,1,1, 12.085, 10560.564, 467.932, 52824.278 25/05/29,06:09:03,16,10,1, 11.9,1,1, 12.085, 10560.619, 467.891, 52824.276 25/05/29,06:09:03,17,10,1, 11.9,1,1, 12.085, 10560.605, 467.905, 52824.311 25/05/29,06:09:03,18,10,1, 11.9,1,1, 12.085, 10560.635, 467.905, 52824.299 25/05/29,06:09:03,19,10,1, 11.9,1,1, 12.085, 10560.674, 467.907, 52824.266 25/05/29,06:09:04,00,10,1, 11.9,1,1, 12.087, 10560.672, 467.907, 52824.266 25/05/29,06:09:04,01,10,1, 11.9,1,1, 12.087, 10560.685, 467.872, 52824.361 25/05/29,06:09:04,02,10,1, 11.9,1,1, 12.087, 10560.698, 467.865, 52824.362 25/05/29,06:09:04,03,10,1, 11.9,1,1, 12.087, 10560.720, 467.835, 52824.351 25/05/29,06:09:04,04,10,1, 11.9,1,1, 12.087, 10560.717, 467.824, 52824.370 25/05/29,06:09:04,05,10,1, 11.9,1,1, 12.087, 10560.728, 467.815, 52824.253 25/05/29,06:09:04,06,10,1, 11.9,1,1, 12.087, 10560.753, 467.825, 52824.284 25/05/29,06:09:04,07,10,1, 11.9,1,1, 12.087, 10560.769, 467.822, 52824.277 25/05/29,06:09:04,08,10,1, 11.9,1,1, 12.087, 10560.807, 467.795, 52824.263 25/05/29,06:09:04,09,10,1, 11.9,1,1, 12.087, 10560.789, 467.791, 52824.285 25/05/29,06:09:04,10,10,1, 11.9,1,1, 12.087, 10560.820, 467.791, 52824.324 25/05/29,06:09:04,11,10,1, 11.9,1,1, 12.087, 10560.825, 467.773, 52824.326 25/05/29,06:09:04,12,10,1, 11.9,1,1, 12.087, 10560.873, 467.775, 52824.344 25/05/29,06:09:04,13,10,1, 11.9,1,1, 12.087, 10560.931, 467.754, 52824.327 25/05/29,06:09:04,14,10,1, 11.9,1,1, 12.087, 10560.913, 467.715, 52824.286 25/05/29,06:09:04,15,10,1, 11.9,1,1, 12.087, 10560.929, 467.750, 52824.282 25/05/29,06:09:04,16,10,1, 11.9,1,1, 12.087, 10560.958, 467.725, 52824.361 25/05/29,06:09:04,17,10,1, 11.9,1,1, 12.087, 10560.972, 467.701, 52824.281 25/05/29,06:09:04,18,10,1, 11.9,1,1, 12.087, 10561.008, 467.713, 52824.328 25/05/29,06:09:04,19,10,1, 11.9,1,1, 12.087, 10561.038, 467.702, 52824.332 25/05/29,06:09:05,00,11,1, 11.9,1,1, 12.088, 10561.031, 467.702, 52824.332 25/05/29,06:09:05,01,11,1, 11.9,1,1, 12.088, 10561.099, 467.701, 52824.314 25/05/29,06:09:05,02,11,1, 11.9,1,1, 12.088, 10561.122, 467.704, 52824.306 25/05/29,06:09:05,03,11,1, 11.9,1,1, 12.088, 10561.156, 467.674, 52824.286 25/05/29,06:09:05,04,11,1, 11.9,1,1, 12.088, 10561.197, 467.671, 52824.328 25/05/29,06:09:05,05,11,1, 11.9,1,1, 12.088, 10561.207, 467.677, 52824.339 25/05/29,06:09:05,06,11,1, 11.9,1,1, 12.088, 10561.254, 467.686, 52824.341 25/05/29,06:09:05,07,11,1, 11.9,1,1, 12.088, 10561.297, 467.700, 52824.383 25/05/29,06:09:05,08,11,1, 11.9,1,1, 12.088, 10561.335, 467.677, 52824.339 25/05/29,06:09:05,09,11,1, 11.9,1,1, 12.088, 10561.367, 467.665, 52824.382 25/05/29,06:09:05,10,11,1, 11.9,1,1, 12.088, 10561.375, 467.686, 52824.439 25/05/29,06:09:05,11,11,1, 11.9,1,1, 12.088, 10561.420, 467.698, 52824.401 25/05/29,06:09:05,12,11,1, 11.9,1,1, 12.088, 10561.458, 467.700, 52824.360 25/05/29,06:09:05,13,11,1, 11.9,1,1, 12.088, 10561.474, 467.689, 52824.374 25/05/29,06:09:05,14,11,1, 11.9,1,1, 12.088, 10561.516, 467.691, 52824.443 25/05/29,06:09:05,15,11,1, 11.9,1,1, 12.088, 10561.586, 467.706, 52824.439 25/05/29,06:09:05,16,11,1, 11.9,1,1, 12.088, 10561.587, 467.693, 52824.440 25/05/29,06:09:05,17,11,1, 11.9,1,1, 12.088, 10561.645, 467.715, 52824.447 25/05/29,06:09:05,18,11,1, 11.9,1,1, 12.088, 10561.669, 467.709, 52824.371 25/05/29,06:09:05,19,11,1, 11.9,1,1, 12.088, 10561.726, 467.711, 52824.426 25/05/29,06:09:06,00,11,1, 11.9,1,1, 12.087, 10561.724, 467.711, 52824.426 25/05/29,06:09:06,01,11,1, 11.9,1,1, 12.087, 10561.796, 467.709, 52824.417 25/05/29,06:09:06,02,11,1, 11.9,1,1, 12.087, 10561.842, 467.739, 52824.466 25/05/29,06:09:06,03,11,1, 11.9,1,1, 12.087, 10561.864, 467.709, 52824.520 25/05/29,06:09:06,04,11,1, 11.9,1,1, 12.087, 10561.909, 467.730, 52824.478 25/05/29,06:09:06,05,11,1, 11.9,1,1, 12.087, 10561.961, 467.728, 52824.504 25/05/29,06:09:06,06,11,1, 11.9,1,1, 12.087, 10562.001, 467.727, 52824.437 25/05/29,06:09:06,07,11,1, 11.9,1,1, 12.087, 10562.067, 467.716, 52824.482 25/05/29,06:09:06,08,11,1, 11.9,1,1, 12.087, 10562.093, 467.732, 52824.463 25/05/29,06:09:06,09,11,1, 11.9,1,1, 12.087, 10562.114, 467.744, 52824.518 25/05/29,06:09:06,10,11,1, 11.9,1,1, 12.087, 10562.174, 467.730, 52824.551 25/05/29,06:09:06,11,11,1, 11.9,1,1, 12.087, 10562.241, 467.728, 52824.568 25/05/29,06:09:06,12,11,1, 11.9,1,1, 12.087, 10562.282, 467.734, 52824.451 25/05/29,06:09:06,13,11,1, 11.9,1,1, 12.087, 10562.336, 467.743, 52824.483 25/05/29,06:09:06,14,11,1, 11.9,1,1, 12.087, 10562.367, 467.738, 52824.512 25/05/29,06:09:06,15,11,1, 11.9,1,1, 12.087, 10562.411, 467.724, 52824.500 25/05/29,06:09:06,16,11,1, 11.9,1,1, 12.087, 10562.452, 467.756, 52824.576 25/05/29,06:09:06,17,11,1, 11.9,1,1, 12.087, 10562.520, 467.731, 52824.569 25/05/29,06:09:06,18,11,1, 11.9,1,1, 12.087, 10562.604, 467.760, 52824.579 25/05/29,06:09:06,19,11,1, 11.9,1,1, 12.087, 10562.652, 467.741, 52824.621 25/05/29,06:09:07,00,11,1, 11.9,1,1, 12.091, 10562.650, 467.741, 52824.621 25/05/29,06:09:07,01,11,1, 11.9,1,1, 12.091, 10562.744, 467.755, 52824.603 25/05/29,06:09:07,02,11,1, 11.9,1,1, 12.091, 10562.802, 467.744, 52824.584 25/05/29,06:09:07,03,11,1, 11.9,1,1, 12.091, 10562.844, 467.757, 52824.597 25/05/29,06:09:07,04,11,1, 11.9,1,1, 12.091, 10562.901, 467.762, 52824.620 25/05/29,06:09:07,05,11,1, 11.9,1,1, 12.091, 10562.953, 467.750, 52824.604 25/05/29,06:09:07,06,11,1, 11.9,1,1, 12.091, 10563.000, 467.754, 52824.567 25/05/29,06:09:07,07,11,1, 11.9,1,1, 12.091, 10563.066, 467.764, 52824.599 25/05/29,06:09:07,08,11,1, 11.9,1,1, 12.091, 10563.132, 467.748, 52824.570 25/05/29,06:09:07,09,11,1, 11.9,1,1, 12.091, 10563.188, 467.780, 52824.649 25/05/29,06:09:07,10,11,1, 11.9,1,1, 12.091, 10563.228, 467.750, 52824.602 25/05/29,06:09:07,11,11,1, 11.9,1,1, 12.091, 10563.313, 467.765, 52824.627 25/05/29,06:09:07,12,11,1, 11.9,1,1, 12.091, 10563.392, 467.780, 52824.687 25/05/29,06:09:07,13,11,1, 11.9,1,1, 12.091, 10563.400, 467.788, 52824.733 25/05/29,06:09:07,14,11,1, 11.9,1,1, 12.091, 10563.502, 467.767, 52824.748 25/05/29,06:09:07,15,11,1, 11.9,1,1, 12.091, 10563.555, 467.756, 52824.688 25/05/29,06:09:07,16,11,1, 11.9,1,1, 12.091, 10563.613, 467.773, 52824.622 25/05/29,06:09:07,17,11,1, 11.9,1,1, 12.091, 10563.641, 467.760, 52824.709 25/05/29,06:09:07,18,11,1, 11.9,1,1, 12.091, 10563.701, 467.777, 52824.679 25/05/29,06:09:07,19,11,1, 11.9,1,1, 12.091, 10563.773, 467.756, 52824.694 25/05/29,06:09:08,00,11,1, 11.9,1,1, 12.088, 10563.768, 467.756, 52824.694 25/05/29,06:09:08,01,11,1, 11.9,1,1, 12.088, 10563.923, 467.767, 52824.631 25/05/29,06:09:08,02,11,1, 11.9,1,1, 12.088, 10563.989, 467.768, 52824.725 25/05/29,06:09:08,03,11,1, 11.9,1,1, 12.088, 10564.046, 467.781, 52824.753 25/05/29,06:09:08,04,11,1, 11.9,1,1, 12.088, 10564.083, 467.777, 52824.645 25/05/29,06:09:08,05,11,1, 11.9,1,1, 12.088, 10564.167, 467.736, 52824.701 25/05/29,06:09:08,06,11,1, 11.9,1,1, 12.088, 10564.208, 467.777, 52824.706 25/05/29,06:09:08,07,11,1, 11.9,1,1, 12.088, 10564.286, 467.763, 52824.776 25/05/29,06:09:08,08,11,1, 11.9,1,1, 12.088, 10564.371, 467.779, 52824.768 25/05/29,06:09:08,09,11,1, 11.9,1,1, 12.088, 10564.418, 467.776, 52824.754 25/05/29,06:09:08,10,11,1, 11.9,1,1, 12.088, 10564.486, 467.781, 52824.736 25/05/29,06:09:08,11,11,1, 11.9,1,1, 12.088, 10564.548, 467.779, 52824.800 25/05/29,06:09:08,12,11,1, 11.9,1,1, 12.088, 10564.611, 467.779, 52824.816 25/05/29,06:09:08,13,11,1, 11.9,1,1, 12.088, 10564.705, 467.767, 52824.713 25/05/29,06:09:08,14,11,1, 11.9,1,1, 12.088, 10564.748, 467.789, 52824.741 25/05/29,06:09:08,15,11,1, 11.9,1,1, 12.088, 10564.816, 467.809, 52824.782 25/05/29,06:09:08,16,11,1, 11.9,1,1, 12.088, 10564.875, 467.791, 52824.739 25/05/29,06:09:08,17,11,1, 11.9,1,1, 12.088, 10564.950, 467.814, 52824.827 25/05/29,06:09:08,18,11,1, 11.9,1,1, 12.088, 10565.007, 467.790, 52824.819 25/05/29,06:09:08,19,11,1, 11.9,1,1, 12.088, 10565.056, 467.792, 52824.856 25/05/29,06:09:09,00,11,1, 11.9,1,1, 12.088, 10565.053, 467.792, 52824.856 25/05/29,06:09:09,01,11,1, 11.9,1,1, 12.088, 10565.222, 467.793, 52824.830 25/05/29,06:09:09,02,11,1, 11.9,1,1, 12.088, 10565.256, 467.798, 52824.809 25/05/29,06:09:09,03,11,1, 11.9,1,1, 12.088, 10565.334, 467.818, 52824.785 25/05/29,06:09:09,04,11,1, 11.9,1,1, 12.088, 10565.401, 467.821, 52824.768 25/05/29,06:09:09,05,11,1, 11.9,1,1, 12.088, 10565.465, 467.807, 52824.870 25/05/29,06:09:09,06,11,1, 11.9,1,1, 12.088, 10565.516, 467.830, 52824.820 25/05/29,06:09:09,07,11,1, 11.9,1,1, 12.088, 10565.579, 467.852, 52824.876 25/05/29,06:09:09,08,11,1, 11.9,1,1, 12.088, 10565.676, 467.827, 52824.823 25/05/29,06:09:09,09,11,1, 11.9,1,1, 12.088, 10565.723, 467.839, 52824.830 25/05/29,06:09:09,10,11,1, 11.9,1,1, 12.088, 10565.813, 467.847, 52824.870 25/05/29,06:09:09,11,11,1, 11.9,1,1, 12.088, 10565.866, 467.850, 52824.847 25/05/29,06:09:09,12,11,1, 11.9,1,1, 12.088, 10565.927, 467.854, 52824.849 25/05/29,06:09:09,13,11,1, 11.9,1,1, 12.088, 10566.016, 467.836, 52824.864 25/05/29,06:09:09,14,11,1, 11.9,1,1, 12.088, 10566.059, 467.843, 52824.882 25/05/29,06:09:09,15,11,1, 11.9,1,1, 12.088, 10566.182, 467.830, 52824.816 25/05/29,06:09:09,16,11,1, 11.9,1,1, 12.088, 10566.213, 467.855, 52824.860 25/05/29,06:09:09,17,11,1, 11.9,1,1, 12.088, 10566.262, 467.857, 52824.882 25/05/29,06:09:09,18,11,1, 11.9,1,1, 12.088, 10566.333, 467.855, 52824.881 25/05/29,06:09:09,19,11,1, 11.9,1,1, 12.088, 10566.443, 467.868, 52824.878 25/05/29,06:09:10,00,11,1, 11.9,1,1, 12.088, 10566.438, 467.868, 52824.878 25/05/29,06:09:10,01,11,1, 11.9,1,1, 12.088, 10566.588, 467.850, 52824.936 25/05/29,06:09:10,02,11,1, 11.9,1,1, 12.088, 10566.614, 467.876, 52824.870 25/05/29,06:09:10,03,11,1, 11.9,1,1, 12.088, 10566.727, 467.853, 52824.885 25/05/29,06:09:10,04,11,1, 11.9,1,1, 12.088, 10566.757, 467.875, 52824.910 25/05/29,06:09:10,05,11,1, 11.9,1,1, 12.088, 10566.833, 467.890, 52824.866 25/05/29,06:09:10,06,11,1, 11.9,1,1, 12.088, 10566.922, 467.865, 52824.823 25/05/29,06:09:10,07,11,1, 11.9,1,1, 12.088, 10566.965, 467.893, 52825.055 25/05/29,06:09:10,08,11,1, 11.9,1,1, 12.088, 10567.039, 467.894, 52824.974 25/05/29,06:09:10,09,11,1, 11.9,1,1, 12.088, 10567.070, 467.865, 52824.963 25/05/29,06:09:10,10,11,1, 11.9,1,1, 12.088, 10567.160, 467.876, 52824.961 25/05/29,06:09:10,11,11,1, 11.9,1,1, 12.088, 10567.227, 467.888, 52824.987 25/05/29,06:09:10,12,11,1, 11.9,1,1, 12.088, 10567.318, 467.895, 52824.977 25/05/29,06:09:10,13,11,1, 11.9,1,1, 12.088, 10567.349, 467.900, 52825.200 25/05/29,06:09:10,14,11,1, 11.9,1,1, 12.088, 10567.463, 467.878, 52824.954 25/05/29,06:09:10,15,11,1, 11.9,1,1, 12.088, 10567.522, 467.878, 52824.969 25/05/29,06:09:10,16,11,1, 11.9,1,1, 12.088, 10567.592, 467.870, 52824.959 25/05/29,06:09:10,17,11,1, 11.9,1,1, 12.088, 10567.650, 467.870, 52824.994 25/05/29,06:09:10,18,11,1, 11.9,1,1, 12.088, 10567.717, 467.869, 52825.007 25/05/29,06:09:10,19,11,1, 11.9,1,1, 12.088, 10567.805, 467.834, 52824.908 25/05/29,06:09:11,00,11,1, 12.0,1,1, 12.088, 10567.799, 467.834, 52824.908 25/05/29,06:09:11,01,11,1, 12.0,1,1, 12.088, 10567.911, 467.864, 52824.924 25/05/29,06:09:11,02,11,1, 12.0,1,1, 12.088, 10567.980, 467.822, 52824.890 25/05/29,06:09:11,03,11,1, 12.0,1,1, 12.088, 10568.058, 467.824, 52824.905 25/05/29,06:09:11,04,11,1, 12.0,1,1, 12.088, 10568.133, 467.817, 52824.943 25/05/29,06:09:11,05,11,1, 12.0,1,1, 12.088, 10568.208, 467.839, 52824.911 25/05/29,06:09:11,06,11,1, 12.0,1,1, 12.088, 10568.253, 467.819, 52824.964 25/05/29,06:09:11,07,11,1, 12.0,1,1, 12.088, 10568.316, 467.854, 52824.987 25/05/29,06:09:11,08,11,1, 12.0,1,1, 12.088, 10568.395, 467.813, 52824.936 25/05/29,06:09:11,09,11,1, 12.0,1,1, 12.088, 10568.451, 467.844, 52824.951 25/05/29,06:09:11,10,11,1, 12.0,1,1, 12.088, 10568.525, 467.835, 52824.958 25/05/29,06:09:11,11,11,1, 12.0,1,1, 12.088, 10568.598, 467.808, 52824.889 25/05/29,06:09:11,12,11,1, 12.0,1,1, 12.088, 10568.658, 467.786, 52824.899 25/05/29,06:09:11,13,11,1, 12.0,1,1, 12.088, 10568.737, 467.789, 52824.903 25/05/29,06:09:11,14,11,1, 12.0,1,1, 12.088, 10568.799, 467.775, 52824.849 25/05/29,06:09:11,15,11,1, 12.0,1,1, 12.088, 10568.849, 467.747, 52824.852 25/05/29,06:09:11,16,11,1, 12.0,1,1, 12.088, 10568.903, 467.761, 52824.938 25/05/29,06:09:11,17,11,1, 12.0,1,1, 12.088, 10568.998, 467.728, 52824.912 25/05/29,06:09:11,18,11,1, 12.0,1,1, 12.088, 10569.032, 467.744, 52824.872 25/05/29,06:09:11,19,11,1, 12.0,1,1, 12.088, 10569.091, 467.709, 52824.917 25/05/29,06:09:12,00,11,1, 11.9,1,1, 12.089, 10569.084, 467.709, 52824.917 25/05/29,06:09:12,01,11,1, 11.9,1,1, 12.089, 10569.220, 467.672, 52824.904 25/05/29,06:09:12,02,11,1, 11.9,1,1, 12.089, 10569.316, 467.650, 52824.836 25/05/29,06:09:12,03,11,1, 11.9,1,1, 12.089, 10569.332, 467.645, 52824.815 25/05/29,06:09:12,04,11,1, 11.9,1,1, 12.089, 10569.400, 467.623, 52824.818 25/05/29,06:09:12,05,11,1, 11.9,1,1, 12.089, 10569.490, 467.607, 52824.760 25/05/29,06:09:12,06,11,1, 11.9,1,1, 12.089, 10569.517, 467.582, 52824.802 25/05/29,06:09:12,07,11,1, 11.9,1,1, 12.089, 10569.618, 467.575, 52824.820 25/05/29,06:09:12,08,11,1, 11.9,1,1, 12.089, 10569.677, 467.534, 52824.758 25/05/29,06:09:12,09,11,1, 11.9,1,1, 12.089, 10569.729, 467.540, 52824.742 25/05/29,06:09:12,10,11,1, 11.9,1,1, 12.089, 10569.817, 467.459, 52824.688 25/05/29,06:09:12,11,11,1, 11.9,1,1, 12.089, 10569.854, 467.460, 52824.670 25/05/29,06:09:12,12,11,1, 11.9,1,1, 12.089, 10569.917, 467.426, 52824.703 25/05/29,06:09:12,13,11,1, 11.9,1,1, 12.089, 10569.984, 467.411, 52824.665 25/05/29,06:09:12,14,11,1, 11.9,1,1, 12.089, 10570.041, 467.383, 52824.769 25/05/29,06:09:12,15,11,1, 11.9,1,1, 12.089, 10570.107, 467.364, 52824.733 25/05/29,06:09:12,16,11,1, 11.9,1,1, 12.089, 10570.174, 467.334, 52824.668 25/05/29,06:09:12,17,11,1, 11.9,1,1, 12.089, 10570.239, 467.320, 52824.677 25/05/29,06:09:12,18,11,1, 11.9,1,1, 12.089, 10570.317, 467.295, 52824.612 25/05/29,06:09:12,19,11,1, 11.9,1,1, 12.089, 10570.361, 467.258, 52824.607 25/05/29,06:09:13,00,09,1, 11.9,1,1, 12.089, 10570.360, 467.258, 52824.607 25/05/29,06:09:13,01,09,1, 11.9,1,1, 12.089, 10570.477, 467.199, 52824.626 25/05/29,06:09:13,02,09,1, 11.9,1,1, 12.089, 10570.550, 467.185, 52824.589 25/05/29,06:09:13,03,09,1, 11.9,1,1, 12.089, 10570.590, 467.164, 52824.600 25/05/29,06:09:13,04,09,1, 11.9,1,1, 12.089, 10570.660, 467.143, 52824.558 25/05/29,06:09:13,05,09,1, 11.9,1,1, 12.089, 10570.723, 467.105, 52824.543 25/05/29,06:09:13,06,09,1, 11.9,1,1, 12.089, 10570.762, 467.074, 52824.535 25/05/29,06:09:13,07,09,1, 11.9,1,1, 12.089, 10570.819, 467.059, 52824.522 25/05/29,06:09:13,08,09,1, 11.9,1,1, 12.089, 10570.886, 466.994, 52824.569 25/05/29,06:09:13,09,09,1, 11.9,1,1, 12.089, 10570.936, 466.977, 52824.436 25/05/29,06:09:13,10,09,1, 11.9,1,1, 12.089, 10570.997, 466.955, 52824.482 25/05/29,06:09:13,11,09,1, 11.9,1,1, 12.089, 10571.062, 466.923, 52824.417 25/05/29,06:09:13,12,09,1, 11.9,1,1, 12.089, 10571.133, 466.907, 52824.466 25/05/29,06:09:13,13,09,1, 11.9,1,1, 12.089, 10571.189, 466.881, 52824.436 25/05/29,06:09:13,14,09,1, 11.9,1,1, 12.089, 10571.243, 466.864, 52824.410 25/05/29,06:09:13,15,09,1, 11.9,1,1, 12.089, 10571.317, 466.815, 52824.406 25/05/29,06:09:13,16,09,1, 11.9,1,1, 12.089, 10571.366, 466.783, 52824.461 25/05/29,06:09:13,17,09,1, 11.9,1,1, 12.089, 10571.436, 466.744, 52824.306 25/05/29,06:09:13,18,09,1, 11.9,1,1, 12.089, 10571.479, 466.740, 52824.325 25/05/29,06:09:13,19,09,1, 11.9,1,1, 12.089, 10571.569, 466.694, 52824.276 25/05/29,06:09:14,00,09,1, 11.8,1,1, 12.090, 10571.562, 466.694, 52824.276 25/05/29,06:09:14,01,09,1, 11.8,1,1, 12.090, 10571.637, 466.623, 52824.247 25/05/29,06:09:14,02,09,1, 11.8,1,1, 12.090, 10571.690, 466.608, 52824.227 25/05/29,06:09:14,03,09,1, 11.8,1,1, 12.090, 10571.758, 466.573, 52824.251 25/05/29,06:09:14,04,09,1, 11.8,1,1, 12.090, 10571.817, 466.527, 52824.298 25/05/29,06:09:14,05,09,1, 11.8,1,1, 12.090, 10571.856, 466.504, 52824.265 25/05/29,06:09:14,06,09,1, 11.8,1,1, 12.090, 10571.922, 466.477, 52824.173 25/05/29,06:09:14,07,09,1, 11.8,1,1, 12.090, 10571.998, 466.442, 52824.135 25/05/29,06:09:14,08,09,1, 11.8,1,1, 12.090, 10572.020, 466.399, 52824.104 25/05/29,06:09:14,09,09,1, 11.8,1,1, 12.090, 10572.065, 466.334, 52824.064 25/05/29,06:09:14,10,09,1, 11.8,1,1, 12.090, 10572.129, 466.317, 52824.044 25/05/29,06:09:14,11,09,1, 11.8,1,1, 12.090, 10572.203, 466.254, 52824.079 25/05/29,06:09:14,12,09,1, 11.8,1,1, 12.090, 10572.234, 466.226, 52824.094 25/05/29,06:09:14,13,09,1, 11.8,1,1, 12.090, 10572.280, 466.171, 52824.036 25/05/29,06:09:14,14,09,1, 11.8,1,1, 12.090, 10572.343, 466.152, 52824.000 25/05/29,06:09:14,15,09,1, 11.8,1,1, 12.090, 10572.376, 466.124, 52823.950 25/05/29,06:09:14,16,09,1, 11.8,1,1, 12.090, 10572.443, 466.075, 52823.969 25/05/29,06:09:14,17,09,1, 11.8,1,1, 12.090, 10572.485, 466.042, 52824.045 25/05/29,06:09:14,18,09,1, 11.8,1,1, 12.090, 10572.535, 466.002, 52823.972 25/05/29,06:09:14,19,09,1, 11.8,1,1, 12.090, 10572.581, 465.953, 52823.999 25/05/29,06:09:15,00,10,1, 11.9,1,1, 12.088, 10572.580, 465.953, 52823.999 25/05/29,06:09:15,01,10,1, 11.9,1,1, 12.088, 10572.697, 465.876, 52823.909 25/05/29,06:09:15,02,10,1, 11.9,1,1, 12.088, 10572.750, 465.836, 52823.907 25/05/29,06:09:15,03,10,1, 11.9,1,1, 12.088, 10572.794, 465.792, 52823.910 25/05/29,06:09:15,04,10,1, 11.9,1,1, 12.088, 10572.825, 465.767, 52823.816 25/05/29,06:09:15,05,10,1, 11.9,1,1, 12.088, 10572.870, 465.701, 52823.916 25/05/29,06:09:15,06,10,1, 11.9,1,1, 12.088, 10572.922, 465.688, 52823.817 25/05/29,06:09:15,07,10,1, 11.9,1,1, 12.088, 10572.980, 465.639, 52823.892 25/05/29,06:09:15,08,10,1, 11.9,1,1, 12.088, 10573.045, 465.615, 52823.815 25/05/29,06:09:15,09,10,1, 11.9,1,1, 12.088, 10573.051, 465.576, 52823.867 25/05/29,06:09:15,10,10,1, 11.9,1,1, 12.088, 10573.100, 465.520, 52823.801 25/05/29,06:09:15,11,10,1, 11.9,1,1, 12.088, 10573.160, 465.466, 52823.714 25/05/29,06:09:15,12,10,1, 11.9,1,1, 12.088, 10573.220, 465.430, 52823.712 25/05/29,06:09:15,13,10,1, 11.9,1,1, 12.088, 10573.250, 465.369, 52823.576 25/05/29,06:09:15,14,10,1, 11.9,1,1, 12.088, 10573.311, 465.326, 52823.820 25/05/29,06:09:15,15,10,1, 11.9,1,1, 12.088, 10573.369, 465.289, 52823.671 25/05/29,06:09:15,16,10,1, 11.9,1,1, 12.088, 10573.400, 465.236, 52823.655 25/05/29,06:09:15,17,10,1, 11.9,1,1, 12.088, 10573.452, 465.191, 52823.612 25/05/29,06:09:15,18,10,1, 11.9,1,1, 12.088, 10573.464, 465.148, 52823.668 25/05/29,06:09:15,19,10,1, 11.9,1,1, 12.088, 10573.541, 465.104, 52823.575 25/05/29,06:09:16,00,10,1, 11.9,1,1, 12.087, 10573.540, 465.104, 52823.575 25/05/29,06:09:16,01,10,1, 11.9,1,1, 12.087, 10573.627, 465.012, 52823.624 25/05/29,06:09:16,02,10,1, 11.9,1,1, 12.087, 10573.681, 464.963, 52823.524 25/05/29,06:09:16,03,10,1, 11.9,1,1, 12.087, 10573.684, 464.905, 52823.498 25/05/29,06:09:16,04,10,1, 11.9,1,1, 12.087, 10573.741, 464.856, 52823.564 25/05/29,06:09:16,05,10,1, 11.9,1,1, 12.087, 10573.786, 464.800, 52823.553 25/05/29,06:09:16,06,10,1, 11.9,1,1, 12.087, 10573.799, 464.756, 52823.512 25/05/29,06:09:16,07,10,1, 11.9,1,1, 12.087, 10573.853, 464.693, 52823.509 25/05/29,06:09:16,08,10,1, 11.9,1,1, 12.087, 10573.911, 464.675, 52823.495 25/05/29,06:09:16,09,10,1, 11.9,1,1, 12.087, 10573.952, 464.604, 52823.417 25/05/29,06:09:16,10,10,1, 11.9,1,1, 12.087, 10574.006, 464.546, 52823.429 25/05/29,06:09:16,11,10,1, 11.9,1,1, 12.087, 10574.016, 464.493, 52823.450 25/05/29,06:09:16,12,10,1, 11.9,1,1, 12.087, 10574.039, 464.421, 52823.458 25/05/29,06:09:16,13,10,1, 11.9,1,1, 12.087, 10574.101, 464.403, 52823.415 25/05/29,06:09:16,14,10,1, 11.9,1,1, 12.087, 10574.129, 464.346, 52823.423 25/05/29,06:09:16,15,10,1, 11.9,1,1, 12.087, 10574.161, 464.291, 52823.362 25/05/29,06:09:16,16,10,1, 11.9,1,1, 12.087, 10574.223, 464.218, 52823.395 25/05/29,06:09:16,17,10,1, 11.9,1,1, 12.087, 10574.256, 464.176, 52823.336 25/05/29,06:09:16,18,10,1, 11.9,1,1, 12.087, 10574.306, 464.119, 52823.321 25/05/29,06:09:16,19,10,1, 11.9,1,1, 12.087, 10574.326, 464.069, 52823.354 25/05/29,06:09:17,00,10,1, 11.9,1,1, 12.088, 10574.324, 464.069, 52823.354 25/05/29,06:09:17,01,10,1, 11.9,1,1, 12.088, 10574.374, 463.939, 52823.316 25/05/29,06:09:17,02,10,1, 11.9,1,1, 12.088, 10574.444, 463.883, 52823.334 25/05/29,06:09:17,03,10,1, 11.9,1,1, 12.088, 10574.433, 463.830, 52823.291 25/05/29,06:09:17,04,10,1, 11.9,1,1, 12.088, 10574.493, 463.758, 52823.266 25/05/29,06:09:17,05,10,1, 11.9,1,1, 12.088, 10574.525, 463.709, 52823.192 25/05/29,06:09:17,06,10,1, 11.9,1,1, 12.088, 10574.546, 463.646, 52823.257 25/05/29,06:09:17,07,10,1, 11.9,1,1, 12.088, 10574.590, 463.586, 52823.247 25/05/29,06:09:17,08,10,1, 11.9,1,1, 12.088, 10574.609, 463.545, 52823.227 25/05/29,06:09:17,09,10,1, 11.9,1,1, 12.088, 10574.646, 463.482, 52823.249 25/05/29,06:09:17,10,10,1, 11.9,1,1, 12.088, 10574.671, 463.436, 52823.179 25/05/29,06:09:17,11,10,1, 11.9,1,1, 12.088, 10574.666, 463.344, 52823.149 25/05/29,06:09:17,12,10,1, 11.9,1,1, 12.088, 10574.706, 463.318, 52823.199 25/05/29,06:09:17,13,10,1, 11.9,1,1, 12.088, 10574.722, 463.259, 52823.155 25/05/29,06:09:17,14,10,1, 11.9,1,1, 12.088, 10574.780, 463.221, 52823.154 25/05/29,06:09:17,15,10,1, 11.9,1,1, 12.088, 10574.786, 463.158, 52823.132 25/05/29,06:09:17,16,10,1, 11.9,1,1, 12.088, 10574.845, 463.104, 52823.081 25/05/29,06:09:17,17,10,1, 11.9,1,1, 12.088, 10574.869, 463.031, 52823.209 25/05/29,06:09:17,18,10,1, 11.9,1,1, 12.088, 10574.902, 462.972, 52823.103 25/05/29,06:09:17,19,10,1, 11.9,1,1, 12.088, 10574.926, 462.912, 52823.111 25/05/29,06:09:18,00,10,1, 11.9,1,1, 12.086, 10574.925, 462.912, 52823.111 25/05/29,06:09:18,01,10,1, 11.9,1,1, 12.086, 10574.942, 462.818, 52823.088 25/05/29,06:09:18,02,10,1, 11.9,1,1, 12.086, 10574.962, 462.767, 52823.084 25/05/29,06:09:18,03,10,1, 11.9,1,1, 12.086, 10574.977, 462.699, 52823.079 25/05/29,06:09:18,04,10,1, 11.9,1,1, 12.086, 10575.024, 462.651, 52823.085 25/05/29,06:09:18,05,10,1, 11.9,1,1, 12.086, 10575.058, 462.607, 52823.159 25/05/29,06:09:18,06,10,1, 11.9,1,1, 12.086, 10575.064, 462.542, 52823.121 25/05/29,06:09:18,07,10,1, 11.9,1,1, 12.086, 10575.094, 462.495, 52823.067 25/05/29,06:09:18,08,10,1, 11.9,1,1, 12.086, 10575.100, 462.453, 52823.086 25/05/29,06:09:18,09,10,1, 11.9,1,1, 12.086, 10575.122, 462.364, 52823.014 25/05/29,06:09:18,10,10,1, 11.9,1,1, 12.086, 10575.163, 462.343, 52823.041 25/05/29,06:09:18,11,10,1, 11.9,1,1, 12.086, 10575.179, 462.306, 52823.086 25/05/29,06:09:18,12,10,1, 11.9,1,1, 12.086, 10575.188, 462.236, 52823.066 25/05/29,06:09:18,13,10,1, 11.9,1,1, 12.086, 10575.197, 462.204, 52823.119 25/05/29,06:09:18,14,10,1, 11.9,1,1, 12.086, 10575.224, 462.164, 52823.149 25/05/29,06:09:18,15,10,1, 11.9,1,1, 12.086, 10575.240, 462.102, 52823.093 25/05/29,06:09:18,16,10,1, 11.9,1,1, 12.086, 10575.279, 462.060, 52823.159 25/05/29,06:09:18,17,10,1, 11.9,1,1, 12.086, 10575.320, 461.998, 52823.040 25/05/29,06:09:18,18,10,1, 11.9,1,1, 12.086, 10575.338, 461.962, 52823.135 25/05/29,06:09:18,19,10,1, 11.9,1,1, 12.086, 10575.371, 461.907, 52823.078 25/05/29,06:09:19,00,10,1, 12.0,1,1, 12.087, 10575.367, 461.907, 52823.078 25/05/29,06:09:19,01,10,1, 12.0,1,1, 12.087, 10575.406, 461.818, 52823.096 25/05/29,06:09:19,02,10,1, 12.0,1,1, 12.087, 10575.436, 461.780, 52823.109 25/05/29,06:09:19,03,10,1, 12.0,1,1, 12.087, 10575.484, 461.688, 52823.115 25/05/29,06:09:19,04,10,1, 12.0,1,1, 12.087, 10575.492, 461.670, 52823.093 25/05/29,06:09:19,05,10,1, 12.0,1,1, 12.087, 10575.516, 461.623, 52823.114 25/05/29,06:09:19,06,10,1, 12.0,1,1, 12.087, 10575.542, 461.566, 52823.135 25/05/29,06:09:19,07,10,1, 12.0,1,1, 12.087, 10575.551, 461.494, 52823.142 25/05/29,06:09:19,08,10,1, 12.0,1,1, 12.087, 10575.601, 461.458, 52823.125 25/05/29,06:09:19,09,10,1, 12.0,1,1, 12.087, 10575.603, 461.438, 52823.185 25/05/29,06:09:19,10,10,1, 12.0,1,1, 12.087, 10575.676, 461.386, 52823.165 25/05/29,06:09:19,11,10,1, 12.0,1,1, 12.087, 10575.686, 461.327, 52823.181 25/05/29,06:09:19,12,10,1, 12.0,1,1, 12.087, 10575.706, 461.286, 52823.185 25/05/29,06:09:19,13,10,1, 12.0,1,1, 12.087, 10575.747, 461.259, 52823.153 25/05/29,06:09:19,14,10,1, 12.0,1,1, 12.087, 10575.786, 461.190, 52823.209 25/05/29,06:09:19,15,10,1, 12.0,1,1, 12.087, 10575.806, 461.167, 52823.163 25/05/29,06:09:19,16,10,1, 12.0,1,1, 12.087, 10575.852, 461.097, 52823.196 25/05/29,06:09:19,17,10,1, 12.0,1,1, 12.087, 10575.858, 461.095, 52823.196 25/05/29,06:09:19,18,10,1, 12.0,1,1, 12.087, 10575.859, 461.033, 52823.178 25/05/29,06:09:19,19,10,1, 12.0,1,1, 12.087, 10575.904, 460.984, 52823.215 25/05/29,06:09:20,00,11,1, 11.9,1,1, 12.087, 10575.901, 460.984, 52823.215 25/05/29,06:09:20,01,11,1, 11.9,1,1, 12.087, 10575.990, 460.910, 52823.263 25/05/29,06:09:20,02,11,1, 11.9,1,1, 12.087, 10575.994, 460.871, 52823.325 25/05/29,06:09:20,03,11,1, 11.9,1,1, 12.087, 10576.033, 460.846, 52823.257 25/05/29,06:09:20,04,11,1, 11.9,1,1, 12.087, 10576.054, 460.801, 52823.356 25/05/29,06:09:20,05,11,1, 11.9,1,1, 12.087, 10576.089, 460.779, 52823.314 25/05/29,06:09:20,06,11,1, 11.9,1,1, 12.087, 10576.124, 460.733, 52823.408 25/05/29,06:09:20,07,11,1, 11.9,1,1, 12.087, 10576.139, 460.697, 52823.417 25/05/29,06:09:20,08,11,1, 11.9,1,1, 12.087, 10576.160, 460.678, 52823.445 25/05/29,06:09:20,09,11,1, 11.9,1,1, 12.087, 10576.162, 460.616, 52823.395 25/05/29,06:09:20,10,11,1, 11.9,1,1, 12.087, 10576.220, 460.605, 52823.444 25/05/29,06:09:20,11,11,1, 11.9,1,1, 12.087, 10576.229, 460.555, 52823.446 25/05/29,06:09:20,12,11,1, 11.9,1,1, 12.087, 10576.258, 460.514, 52823.520 25/05/29,06:09:20,13,11,1, 11.9,1,1, 12.087, 10576.265, 460.509, 52823.563 25/05/29,06:09:20,14,11,1, 11.9,1,1, 12.087, 10576.314, 460.469, 52823.549 25/05/29,06:09:20,15,11,1, 11.9,1,1, 12.087, 10576.349, 460.444, 52823.560 25/05/29,06:09:20,16,11,1, 11.9,1,1, 12.087, 10576.350, 460.406, 52823.575 25/05/29,06:09:20,17,11,1, 11.9,1,1, 12.087, 10576.406, 460.396, 52823.651 25/05/29,06:09:20,18,11,1, 11.9,1,1, 12.087, 10576.388, 460.373, 52823.630 25/05/29,06:09:20,19,11,1, 11.9,1,1, 12.087, 10576.443, 460.351, 52823.722 25/05/29,06:09:21,00,11,1, 11.9,1,1, 12.088, 10576.435, 460.351, 52823.722 25/05/29,06:09:21,01,11,1, 11.9,1,1, 12.088, 10576.503, 460.282, 52823.708 25/05/29,06:09:21,02,11,1, 11.9,1,1, 12.088, 10576.540, 460.259, 52823.762 25/05/29,06:09:21,03,11,1, 11.9,1,1, 12.088, 10576.574, 460.242, 52823.773 25/05/29,06:09:21,04,11,1, 11.9,1,1, 12.088, 10576.624, 460.213, 52823.738 25/05/29,06:09:21,05,11,1, 11.9,1,1, 12.088, 10576.641, 460.197, 52823.796 25/05/29,06:09:21,06,11,1, 11.9,1,1, 12.088, 10576.686, 460.178, 52823.850 25/05/29,06:09:21,07,11,1, 11.9,1,1, 12.088, 10576.697, 460.141, 52823.871 25/05/29,06:09:21,08,11,1, 11.9,1,1, 12.088, 10576.731, 460.127, 52823.949 25/05/29,06:09:21,09,11,1, 11.9,1,1, 12.088, 10576.776, 460.098, 52823.880 25/05/29,06:09:21,10,11,1, 11.9,1,1, 12.088, 10576.809, 460.075, 52823.962 25/05/29,06:09:21,11,11,1, 11.9,1,1, 12.088, 10576.828, 460.065, 52823.936 25/05/29,06:09:21,12,11,1, 11.9,1,1, 12.088, 10576.876, 460.052, 52824.012 25/05/29,06:09:21,13,11,1, 11.9,1,1, 12.088, 10576.896, 460.048, 52824.119 25/05/29,06:09:21,14,11,1, 11.9,1,1, 12.088, 10576.945, 460.024, 52824.089 25/05/29,06:09:21,15,11,1, 11.9,1,1, 12.088, 10576.957, 460.002, 52824.131 25/05/29,06:09:21,16,11,1, 11.9,1,1, 12.088, 10577.015, 460.021, 52824.179 25/05/29,06:09:21,17,11,1, 11.9,1,1, 12.088, 10577.061, 459.994, 52824.229 25/05/29,06:09:21,18,11,1, 11.9,1,1, 12.088, 10577.087, 460.016, 52824.269 25/05/29,06:09:21,19,11,1, 11.9,1,1, 12.088, 10577.101, 459.980, 52824.261 25/05/29,06:09:22,00,10,1, 11.9,1,1, 12.086, 10577.095, 459.980, 52824.261 25/05/29,06:09:22,01,10,1, 11.9,1,1, 12.086, 10577.197, 459.985, 52824.355 25/05/29,06:09:22,02,10,1, 11.9,1,1, 12.086, 10577.211, 459.945, 52824.376 25/05/29,06:09:22,03,10,1, 11.9,1,1, 12.086, 10577.260, 459.978, 52824.476 25/05/29,06:09:22,04,10,1, 11.9,1,1, 12.086, 10577.288, 459.952, 52824.396 25/05/29,06:09:22,05,10,1, 11.9,1,1, 12.086, 10577.325, 459.948, 52824.428 25/05/29,06:09:22,06,10,1, 11.9,1,1, 12.086, 10577.361, 459.945, 52824.557 25/05/29,06:09:22,07,10,1, 11.9,1,1, 12.086, 10577.412, 459.950, 52824.604 25/05/29,06:09:22,08,10,1, 11.9,1,1, 12.086, 10577.446, 459.960, 52824.631 25/05/29,06:09:22,09,10,1, 11.9,1,1, 12.086, 10577.471, 459.952, 52824.640 25/05/29,06:09:22,10,10,1, 11.9,1,1, 12.086, 10577.541, 459.965, 52824.761 25/05/29,06:09:22,11,10,1, 11.9,1,1, 12.086, 10577.569, 459.964, 52824.725 25/05/29,06:09:22,12,10,1, 11.9,1,1, 12.086, 10577.631, 459.971, 52824.798 25/05/29,06:09:22,13,10,1, 11.9,1,1, 12.086, 10577.660, 459.997, 52824.851 25/05/29,06:09:22,14,10,1, 11.9,1,1, 12.086, 10577.712, 459.989, 52824.841 25/05/29,06:09:22,15,10,1, 11.9,1,1, 12.086, 10577.745, 459.977, 52824.861 25/05/29,06:09:22,16,10,1, 11.9,1,1, 12.086, 10577.773, 459.994, 52824.971 25/05/29,06:09:22,17,10,1, 11.9,1,1, 12.086, 10577.808, 460.010, 52825.041 25/05/29,06:09:22,18,10,1, 11.9,1,1, 12.086, 10577.851, 459.990, 52825.020 25/05/29,06:09:22,19,10,1, 11.9,1,1, 12.086, 10577.909, 459.997, 52825.096 25/05/29,06:09:23,00,10,1, 11.9,1,1, 12.088, 10577.904, 459.997, 52825.096 25/05/29,06:09:23,01,10,1, 11.9,1,1, 12.088, 10577.996, 460.007, 52825.145 25/05/29,06:09:23,02,10,1, 11.9,1,1, 12.088, 10578.053, 460.008, 52825.191 25/05/29,06:09:23,03,10,1, 11.9,1,1, 12.088, 10578.057, 460.035, 52825.294 25/05/29,06:09:23,04,10,1, 11.9,1,1, 12.088, 10578.111, 460.032, 52825.244 25/05/29,06:09:23,05,10,1, 11.9,1,1, 12.088, 10578.163, 460.032, 52825.335 25/05/29,06:09:23,06,10,1, 11.9,1,1, 12.088, 10578.192, 460.050, 52825.410 25/05/29,06:09:23,07,10,1, 11.9,1,1, 12.088, 10578.236, 460.068, 52825.320 25/05/29,06:09:23,08,10,1, 11.9,1,1, 12.088, 10578.276, 460.083, 52825.546 25/05/29,06:09:23,09,10,1, 11.9,1,1, 12.088, 10578.348, 460.107, 52825.539 25/05/29,06:09:23,10,10,1, 11.9,1,1, 12.088, 10578.361, 460.095, 52825.616 25/05/29,06:09:23,11,10,1, 11.9,1,1, 12.088, 10578.409, 460.142, 52825.593 25/05/29,06:09:23,12,10,1, 11.9,1,1, 12.088, 10578.446, 460.112, 52825.605 25/05/29,06:09:23,13,10,1, 11.9,1,1, 12.088, 10578.495, 460.144, 52825.719 25/05/29,06:09:23,14,10,1, 11.9,1,1, 12.088, 10578.540, 460.171, 52825.752 25/05/29,06:09:23,15,10,1, 11.9,1,1, 12.088, 10578.568, 460.175, 52825.805 25/05/29,06:09:23,16,10,1, 11.9,1,1, 12.088, 10578.635, 460.194, 52825.867 25/05/29,06:09:23,17,10,1, 11.9,1,1, 12.088, 10578.668, 460.222, 52825.868 25/05/29,06:09:23,18,10,1, 11.9,1,1, 12.088, 10578.710, 460.200, 52825.983 25/05/29,06:09:23,19,10,1, 11.9,1,1, 12.088, 10578.752, 460.220, 52825.993 25/05/29,06:09:24,00,10,1, 11.9,1,1, 12.088, 10578.747, 460.220, 52825.993 25/05/29,06:09:24,01,10,1, 11.9,1,1, 12.088, 10578.821, 460.273, 52826.017 25/05/29,06:09:24,02,10,1, 11.9,1,1, 12.088, 10578.864, 460.305, 52826.074 25/05/29,06:09:24,03,10,1, 11.9,1,1, 12.088, 10578.882, 460.318, 52826.132 25/05/29,06:09:24,04,10,1, 11.9,1,1, 12.088, 10578.921, 460.339, 52826.261 25/05/29,06:09:24,05,10,1, 11.9,1,1, 12.088, 10578.987, 460.358, 52826.228 25/05/29,06:09:24,06,10,1, 11.9,1,1, 12.088, 10579.026, 460.388, 52826.334 25/05/29,06:09:24,07,10,1, 11.9,1,1, 12.088, 10579.081, 460.409, 52826.347 25/05/29,06:09:24,08,10,1, 11.9,1,1, 12.088, 10579.109, 460.438, 52826.417 25/05/29,06:09:24,09,10,1, 11.9,1,1, 12.088, 10579.143, 460.452, 52826.378 25/05/29,06:09:24,10,10,1, 11.9,1,1, 12.088, 10579.190, 460.500, 52826.435 25/05/29,06:09:24,11,10,1, 11.9,1,1, 12.088, 10579.223, 460.515, 52826.555 25/05/29,06:09:24,12,10,1, 11.9,1,1, 12.088, 10579.274, 460.564, 52826.587 25/05/29,06:09:24,13,10,1, 11.9,1,1, 12.088, 10579.315, 460.593, 52826.649 25/05/29,06:09:24,14,10,1, 11.9,1,1, 12.088, 10579.372, 460.618, 52826.638 25/05/29,06:09:24,15,10,1, 11.9,1,1, 12.088, 10579.403, 460.664, 52826.750 25/05/29,06:09:24,16,10,1, 11.9,1,1, 12.088, 10579.455, 460.684, 52826.756 25/05/29,06:09:24,17,10,1, 11.9,1,1, 12.088, 10579.492, 460.722, 52826.755 25/05/29,06:09:24,18,10,1, 11.9,1,1, 12.088, 10579.513, 460.788, 52826.908 25/05/29,06:09:24,19,10,1, 11.9,1,1, 12.088, 10579.566, 460.815, 52827.017 25/05/29,06:09:25,00,10,1, 11.9,1,1, 12.087, 10579.565, 460.815, 52827.017 25/05/29,06:09:25,01,10,1, 11.9,1,1, 12.087, 10579.648, 460.876, 52826.997 25/05/29,06:09:25,02,10,1, 11.9,1,1, 12.087, 10579.688, 460.903, 52827.094 25/05/29,06:09:25,03,10,1, 11.9,1,1, 12.087, 10579.760, 460.955, 52827.161 25/05/29,06:09:25,04,10,1, 11.9,1,1, 12.087, 10579.789, 461.006, 52827.156 25/05/29,06:09:25,05,10,1, 11.9,1,1, 12.087, 10579.835, 461.019, 52827.163 25/05/29,06:09:25,06,10,1, 11.9,1,1, 12.087, 10579.892, 461.081, 52827.324 25/05/29,06:09:25,07,10,1, 11.9,1,1, 12.087, 10579.923, 461.103, 52827.345 25/05/29,06:09:25,08,10,1, 11.9,1,1, 12.087, 10579.971, 461.168, 52827.414 25/05/29,06:09:25,09,10,1, 11.9,1,1, 12.087, 10580.022, 461.212, 52827.411 25/05/29,06:09:25,10,10,1, 11.9,1,1, 12.087, 10580.035, 461.244, 52827.476 25/05/29,06:09:25,11,10,1, 11.9,1,1, 12.087, 10580.114, 461.288, 52827.563 25/05/29,06:09:25,12,10,1, 11.9,1,1, 12.087, 10580.143, 461.334, 52827.594 25/05/29,06:09:25,13,10,1, 11.9,1,1, 12.087, 10580.207, 461.390, 52827.661 25/05/29,06:09:25,14,10,1, 11.9,1,1, 12.087, 10580.253, 461.414, 52827.670 25/05/29,06:09:25,15,10,1, 11.9,1,1, 12.087, 10580.297, 461.449, 52827.670 25/05/29,06:09:25,16,10,1, 11.9,1,1, 12.087, 10580.329, 461.504, 52827.776 25/05/29,06:09:25,17,10,1, 11.9,1,1, 12.087, 10580.358, 461.538, 52827.892 25/05/29,06:09:25,18,10,1, 11.9,1,1, 12.087, 10580.410, 461.585, 52827.835 25/05/29,06:09:25,19,10,1, 11.9,1,1, 12.087, 10580.488, 461.610, 52827.941 25/05/29,06:09:26,00,09,1, 12.0,1,1, 12.088, 10580.482, 461.610, 52827.941 25/05/29,06:09:26,01,09,1, 12.0,1,1, 12.088, 10580.565, 461.687, 52828.004 25/05/29,06:09:26,02,09,1, 12.0,1,1, 12.088, 10580.582, 461.724, 52828.053 25/05/29,06:09:26,03,09,1, 12.0,1,1, 12.088, 10580.635, 461.781, 52828.070 25/05/29,06:09:26,04,09,1, 12.0,1,1, 12.088, 10580.670, 461.834, 52828.114 25/05/29,06:09:26,05,09,1, 12.0,1,1, 12.088, 10580.712, 461.877, 52828.103 25/05/29,06:09:26,06,09,1, 12.0,1,1, 12.088, 10580.737, 461.916, 52828.206 25/05/29,06:09:26,07,09,1, 12.0,1,1, 12.088, 10580.799, 461.934, 52828.302 25/05/29,06:09:26,08,09,1, 12.0,1,1, 12.088, 10580.810, 461.980, 52828.320 25/05/29,06:09:26,09,09,1, 12.0,1,1, 12.088, 10580.886, 462.044, 52828.341 25/05/29,06:09:26,10,09,1, 12.0,1,1, 12.088, 10580.919, 462.098, 52828.425 25/05/29,06:09:26,11,09,1, 12.0,1,1, 12.088, 10580.965, 462.135, 52828.491 25/05/29,06:09:26,12,09,1, 12.0,1,1, 12.088, 10580.968, 462.184, 52828.456 25/05/29,06:09:26,13,09,1, 12.0,1,1, 12.088, 10581.035, 462.228, 52828.481 25/05/29,06:09:26,14,09,1, 12.0,1,1, 12.088, 10581.068, 462.274, 52828.617 25/05/29,06:09:26,15,09,1, 12.0,1,1, 12.088, 10581.101, 462.298, 52828.662 25/05/29,06:09:26,16,09,1, 12.0,1,1, 12.088, 10581.156, 462.337, 52828.648 25/05/29,06:09:26,17,09,1, 12.0,1,1, 12.088, 10581.167, 462.421, 52828.743 25/05/29,06:09:26,18,09,1, 12.0,1,1, 12.088, 10581.209, 462.426, 52828.775 25/05/29,06:09:26,19,09,1, 12.0,1,1, 12.088, 10581.272, 462.493, 52828.835 25/05/29,06:09:27,00,09,1, 11.9,1,1, 12.085, 10581.267, 462.493, 52828.835 25/05/29,06:09:27,01,09,1, 11.9,1,1, 12.085, 10581.309, 462.572, 52828.907 25/05/29,06:09:27,02,09,1, 11.9,1,1, 12.085, 10581.363, 462.608, 52828.951 25/05/29,06:09:27,03,09,1, 11.9,1,1, 12.085, 10581.396, 462.640, 52828.888 25/05/29,06:09:27,04,09,1, 11.9,1,1, 12.085, 10581.431, 462.683, 52829.042 25/05/29,06:09:27,05,09,1, 11.9,1,1, 12.085, 10581.491, 462.731, 52829.109 25/05/29,06:09:27,06,09,1, 11.9,1,1, 12.085, 10581.509, 462.787, 52829.110 25/05/29,06:09:27,07,09,1, 11.9,1,1, 12.085, 10581.506, 462.813, 52829.112 25/05/29,06:09:27,08,09,1, 11.9,1,1, 12.085, 10581.577, 462.878, 52829.176 25/05/29,06:09:27,09,09,1, 11.9,1,1, 12.085, 10581.571, 462.931, 52829.215 25/05/29,06:09:27,10,09,1, 11.9,1,1, 12.085, 10581.625, 462.963, 52829.242 25/05/29,06:09:27,11,09,1, 11.9,1,1, 12.085, 10581.656, 462.995, 52829.266 25/05/29,06:09:27,12,09,1, 11.9,1,1, 12.085, 10581.703, 463.066, 52829.356 25/05/29,06:09:27,13,09,1, 11.9,1,1, 12.085, 10581.711, 463.122, 52829.367 25/05/29,06:09:27,14,09,1, 11.9,1,1, 12.085, 10581.747, 463.166, 52829.411 25/05/29,06:09:27,15,09,1, 11.9,1,1, 12.085, 10581.769, 463.200, 52829.460 25/05/29,06:09:27,16,09,1, 11.9,1,1, 12.085, 10581.797, 463.267, 52829.435 25/05/29,06:09:27,17,09,1, 11.9,1,1, 12.085, 10581.804, 463.306, 52829.492 25/05/29,06:09:27,18,09,1, 11.9,1,1, 12.085, 10581.827, 463.341, 52829.532 25/05/29,06:09:27,19,09,1, 11.9,1,1, 12.085, 10581.850, 463.396, 52829.592 25/05/29,06:09:28,00,09,1, 11.9,1,1, 12.090, 10581.843, 463.396, 52829.592 25/05/29,06:09:28,01,09,1, 11.9,1,1, 12.090, 10581.904, 463.534, 52829.718 25/05/29,06:09:28,02,09,1, 11.9,1,1, 12.090, 10581.904, 463.553, 52829.865 25/05/29,06:09:28,03,09,1, 11.9,1,1, 12.090, 10581.979, 463.569, 52829.774 25/05/29,06:09:28,04,09,1, 11.9,1,1, 12.090, 10582.005, 463.627, 52829.738 25/05/29,06:09:28,05,09,1, 11.9,1,1, 12.090, 10582.010, 463.683, 52829.849 25/05/29,06:09:28,06,09,1, 11.9,1,1, 12.090, 10582.043, 463.763, 52829.900 25/05/29,06:09:28,07,09,1, 11.9,1,1, 12.090, 10582.058, 463.797, 52830.058 25/05/29,06:09:28,08,09,1, 11.9,1,1, 12.090, 10582.092, 463.839, 52829.906 25/05/29,06:09:28,09,09,1, 11.9,1,1, 12.090, 10582.096, 463.894, 52829.950 25/05/29,06:09:28,10,09,1, 11.9,1,1, 12.090, 10582.108, 463.932, 52829.958 25/05/29,06:09:28,11,09,1, 11.9,1,1, 12.090, 10582.134, 463.998, 52830.064 25/05/29,06:09:28,12,09,1, 11.9,1,1, 12.090, 10582.174, 464.020, 52830.077 25/05/29,06:09:28,13,09,1, 11.9,1,1, 12.090, 10582.205, 464.097, 52830.097 25/05/29,06:09:28,14,09,1, 11.9,1,1, 12.090, 10582.212, 464.131, 52830.201 25/05/29,06:09:28,15,09,1, 11.9,1,1, 12.090, 10582.215, 464.193, 52830.215 25/05/29,06:09:28,16,09,1, 11.9,1,1, 12.090, 10582.276, 464.243, 52830.219 25/05/29,06:09:28,17,09,1, 11.9,1,1, 12.090, 10582.289, 464.287, 52830.209 25/05/29,06:09:28,18,09,1, 11.9,1,1, 12.090, 10582.301, 464.318, 52830.360 25/05/29,06:09:28,19,09,1, 11.9,1,1, 12.090, 10582.312, 464.355, 52830.380 25/05/29,06:09:29,00,09,1, 11.9,1,1, 12.088, 10582.310, 464.355, 52830.380 25/05/29,06:09:29,01,09,1, 11.9,1,1, 12.088, 10582.336, 464.451, 52830.396 25/05/29,06:09:29,02,09,1, 11.9,1,1, 12.088, 10582.332, 464.472, 52830.475 25/05/29,06:09:29,03,09,1, 11.9,1,1, 12.088, 10582.348, 464.518, 52830.460 25/05/29,06:09:29,04,09,1, 11.9,1,1, 12.088, 10582.397, 464.595, 52830.495 25/05/29,06:09:29,05,09,1, 11.9,1,1, 12.088, 10582.388, 464.605, 52830.570 25/05/29,06:09:29,06,09,1, 11.9,1,1, 12.088, 10582.393, 464.665, 52830.581 25/05/29,06:09:29,07,09,1, 11.9,1,1, 12.088, 10582.397, 464.681, 52830.651 25/05/29,06:09:29,08,09,1, 11.9,1,1, 12.088, 10582.408, 464.734, 52830.590 25/05/29,06:09:29,09,09,1, 11.9,1,1, 12.088, 10582.401, 464.788, 52830.700 25/05/29,06:09:29,10,09,1, 11.9,1,1, 12.088, 10582.423, 464.773, 52830.662 25/05/29,06:09:29,11,09,1, 11.9,1,1, 12.088, 10582.432, 464.835, 52830.673 25/05/29,06:09:29,12,09,1, 11.9,1,1, 12.088, 10582.434, 464.845, 52830.729 25/05/29,06:09:29,13,09,1, 11.9,1,1, 12.088, 10582.423, 464.894, 52830.774 25/05/29,06:09:29,14,09,1, 11.9,1,1, 12.088, 10582.424, 464.910, 52830.797 25/05/29,06:09:29,15,09,1, 11.9,1,1, 12.088, 10582.459, 464.920, 52830.801 25/05/29,06:09:29,16,09,1, 11.9,1,1, 12.088, 10582.449, 464.983, 52830.824 25/05/29,06:09:29,17,09,1, 11.9,1,1, 12.088, 10582.432, 464.998, 52830.909 25/05/29,06:09:29,18,09,1, 11.9,1,1, 12.088, 10582.456, 465.013, 52830.880 25/05/29,06:09:29,19,09,1, 11.9,1,1, 12.088, 10582.454, 465.060, 52830.887 25/05/29,06:09:30,00,10,1, 12.0,1,1, 12.085, 10582.452, 465.060, 52830.887 25/05/29,06:09:30,01,10,1, 12.0,1,1, 12.085, 10582.448, 465.130, 52830.974 25/05/29,06:09:30,02,10,1, 12.0,1,1, 12.085, 10582.434, 465.120, 52830.954 25/05/29,06:09:30,03,10,1, 12.0,1,1, 12.085, 10582.457, 465.146, 52831.078 25/05/29,06:09:30,04,10,1, 12.0,1,1, 12.085, 10582.426, 465.155, 52830.983 25/05/29,06:09:30,05,10,1, 12.0,1,1, 12.085, 10582.441, 465.215, 52831.044 25/05/29,06:09:30,06,10,1, 12.0,1,1, 12.085, 10582.448, 465.222, 52831.004 25/05/29,06:09:30,07,10,1, 12.0,1,1, 12.085, 10582.395, 465.257, 52831.047 25/05/29,06:09:30,08,10,1, 12.0,1,1, 12.085, 10582.433, 465.271, 52831.170 25/05/29,06:09:30,09,10,1, 12.0,1,1, 12.085, 10582.416, 465.290, 52831.149 25/05/29,06:09:30,10,10,1, 12.0,1,1, 12.085, 10582.377, 465.303, 52831.131 25/05/29,06:09:30,11,10,1, 12.0,1,1, 12.085, 10582.364, 465.331, 52831.222 25/05/29,06:09:30,12,10,1, 12.0,1,1, 12.085, 10582.354, 465.332, 52831.243 25/05/29,06:09:30,13,10,1, 12.0,1,1, 12.085, 10582.359, 465.380, 52831.209 25/05/29,06:09:30,14,10,1, 12.0,1,1, 12.085, 10582.349, 465.407, 52831.261 25/05/29,06:09:30,15,10,1, 12.0,1,1, 12.085, 10582.335, 465.423, 52831.310 25/05/29,06:09:30,16,10,1, 12.0,1,1, 12.085, 10582.328, 465.427, 52831.274 25/05/29,06:09:30,17,10,1, 12.0,1,1, 12.085, 10582.329, 465.444, 52831.376 25/05/29,06:09:30,18,10,1, 12.0,1,1, 12.085, 10582.314, 465.457, 52831.360 25/05/29,06:09:30,19,10,1, 12.0,1,1, 12.085, 10582.295, 465.479, 52831.364 25/05/29,06:09:31,00,09,1, 11.9,1,1, 12.084, 10582.293, 465.479, 52831.364 25/05/29,06:09:31,01,09,1, 11.9,1,1, 12.084, 10582.264, 465.523, 52831.385 25/05/29,06:09:31,02,09,1, 11.9,1,1, 12.084, 10582.240, 465.524, 52831.418 25/05/29,06:09:31,03,09,1, 11.9,1,1, 12.084, 10582.224, 465.556, 52831.355 25/05/29,06:09:31,04,09,1, 11.9,1,1, 12.084, 10582.205, 465.533, 52831.422 25/05/29,06:09:31,05,09,1, 11.9,1,1, 12.084, 10582.173, 465.582, 52831.459 25/05/29,06:09:31,06,09,1, 11.9,1,1, 12.084, 10582.176, 465.621, 52831.467 25/05/29,06:09:31,07,09,1, 11.9,1,1, 12.084, 10582.135, 465.607, 52831.437 25/05/29,06:09:31,08,09,1, 11.9,1,1, 12.084, 10582.129, 465.612, 52831.521 25/05/29,06:09:31,09,09,1, 11.9,1,1, 12.084, 10582.096, 465.652, 52831.457 25/05/29,06:09:31,10,09,1, 11.9,1,1, 12.084, 10582.079, 465.668, 52831.590 25/05/29,06:09:31,11,09,1, 11.9,1,1, 12.084, 10582.028, 465.655, 52831.552 25/05/29,06:09:31,12,09,1, 11.9,1,1, 12.084, 10582.043, 465.674, 52831.561 25/05/29,06:09:31,13,09,1, 11.9,1,1, 12.084, 10582.013, 465.687, 52831.651 25/05/29,06:09:31,14,09,1, 11.9,1,1, 12.084, 10581.982, 465.695, 52831.628 25/05/29,06:09:31,15,09,1, 11.9,1,1, 12.084, 10581.951, 465.721, 52831.596 25/05/29,06:09:31,16,09,1, 11.9,1,1, 12.084, 10581.926, 465.736, 52831.594 25/05/29,06:09:31,17,09,1, 11.9,1,1, 12.084, 10581.879, 465.731, 52831.747 25/05/29,06:09:31,18,09,1, 11.9,1,1, 12.084, 10581.863, 465.759, 52831.636 25/05/29,06:09:31,19,09,1, 11.9,1,1, 12.084, 10581.838, 465.751, 52831.727 25/05/29,06:09:32,00,10,1, 12.0,1,1, 12.090, 10581.834, 465.751, 52831.727 25/05/29,06:09:32,01,10,1, 12.0,1,1, 12.090, 10581.788, 465.810, 52831.731 25/05/29,06:09:32,02,10,1, 12.0,1,1, 12.090, 10581.747, 465.764, 52831.783 25/05/29,06:09:32,03,10,1, 12.0,1,1, 12.090, 10581.736, 465.813, 52831.758 25/05/29,06:09:32,04,10,1, 12.0,1,1, 12.090, 10581.719, 465.819, 52831.800 25/05/29,06:09:32,05,10,1, 12.0,1,1, 12.090, 10581.691, 465.821, 52831.882 25/05/29,06:09:32,06,10,1, 12.0,1,1, 12.090, 10581.659, 465.841, 52831.898 25/05/29,06:09:32,07,10,1, 12.0,1,1, 12.090, 10581.610, 465.833, 52831.860 25/05/29,06:09:32,08,10,1, 12.0,1,1, 12.090, 10581.616, 465.851, 52831.912 25/05/29,06:09:32,09,10,1, 12.0,1,1, 12.090, 10581.555, 465.854, 52831.889 25/05/29,06:09:32,10,10,1, 12.0,1,1, 12.090, 10581.555, 465.864, 52831.878 25/05/29,06:09:32,11,10,1, 12.0,1,1, 12.090, 10581.554, 465.878, 52831.884 25/05/29,06:09:32,12,10,1, 12.0,1,1, 12.090, 10581.510, 465.880, 52831.955 25/05/29,06:09:32,13,10,1, 12.0,1,1, 12.090, 10581.473, 465.921, 52831.999 25/05/29,06:09:32,14,10,1, 12.0,1,1, 12.090, 10581.460, 465.900, 52831.996 25/05/29,06:09:32,15,10,1, 12.0,1,1, 12.090, 10581.455, 465.910, 52832.022 25/05/29,06:09:32,16,10,1, 12.0,1,1, 12.090, 10581.420, 465.887, 52831.991 25/05/29,06:09:32,17,10,1, 12.0,1,1, 12.090, 10581.403, 465.913, 52832.061 25/05/29,06:09:32,18,10,1, 12.0,1,1, 12.090, 10581.345, 465.939, 52832.127 25/05/29,06:09:32,19,10,1, 12.0,1,1, 12.090, 10581.348, 465.971, 52832.151 25/05/29,06:09:33,00,09,1, 11.9,1,1, 12.086, 10581.342, 465.971, 52832.151 25/05/29,06:09:33,01,09,1, 11.9,1,1, 12.086, 10581.305, 465.937, 52832.182 25/05/29,06:09:33,02,09,1, 11.9,1,1, 12.086, 10581.287, 465.964, 52832.208 25/05/29,06:09:33,03,09,1, 11.9,1,1, 12.086, 10581.289, 465.978, 52832.219 25/05/29,06:09:33,04,09,1, 11.9,1,1, 12.086, 10581.236, 465.982, 52832.169 25/05/29,06:09:33,05,09,1, 11.9,1,1, 12.086, 10581.201, 466.001, 52832.270 25/05/29,06:09:33,06,09,1, 11.9,1,1, 12.086, 10581.177, 465.980, 52832.402 25/05/29,06:09:33,07,09,1, 11.9,1,1, 12.086, 10581.191, 465.995, 52832.290 25/05/29,06:09:33,08,09,1, 11.9,1,1, 12.086, 10581.208, 465.998, 52832.096 25/05/29,06:09:33,09,09,1, 11.9,1,1, 12.086, 10581.149, 465.993, 52832.361 25/05/29,06:09:33,10,09,1, 11.9,1,1, 12.086, 10581.127, 465.992, 52832.162 25/05/29,06:09:33,11,09,1, 11.9,1,1, 12.086, 10581.085, 466.048, 52832.494 25/05/29,06:09:33,12,09,1, 11.9,1,1, 12.086, 10581.082, 466.035, 52832.509 25/05/29,06:09:33,13,09,1, 11.9,1,1, 12.086, 10581.071, 466.052, 52832.457 25/05/29,06:09:33,14,09,1, 11.9,1,1, 12.086, 10581.050, 466.056, 52832.476 25/05/29,06:09:33,15,09,1, 11.9,1,1, 12.086, 10581.031, 466.081, 52832.532 25/05/29,06:09:33,16,09,1, 11.9,1,1, 12.086, 10581.010, 466.081, 52832.504 25/05/29,06:09:33,17,09,1, 11.9,1,1, 12.086, 10581.002, 466.106, 52832.597 25/05/29,06:09:33,18,09,1, 11.9,1,1, 12.086, 10580.980, 466.101, 52832.548 25/05/29,06:09:33,19,09,1, 11.9,1,1, 12.086, 10580.940, 466.149, 52832.624 25/05/29,06:09:34,00,09,1, 11.9,1,1, 12.087, 10580.933, 466.149, 52832.624 25/05/29,06:09:34,01,09,1, 11.9,1,1, 12.087, 10580.894, 466.181, 52832.589 25/05/29,06:09:34,02,09,1, 11.9,1,1, 12.087, 10580.893, 466.195, 52832.715 25/05/29,06:09:34,03,09,1, 11.9,1,1, 12.087, 10580.885, 466.200, 52832.688 25/05/29,06:09:34,04,09,1, 11.9,1,1, 12.087, 10580.843, 466.243, 52832.696 25/05/29,06:09:34,05,09,1, 11.9,1,1, 12.087, 10580.818, 466.240, 52832.716 25/05/29,06:09:34,06,09,1, 11.9,1,1, 12.087, 10580.808, 466.252, 52832.741 25/05/29,06:09:34,07,09,1, 11.9,1,1, 12.087, 10580.808, 466.280, 52832.741 25/05/29,06:09:34,08,09,1, 11.9,1,1, 12.087, 10580.776, 466.302, 52832.823 25/05/29,06:09:34,09,09,1, 11.9,1,1, 12.087, 10580.741, 466.344, 52832.820 25/05/29,06:09:34,10,09,1, 11.9,1,1, 12.087, 10580.704, 466.379, 52832.893 25/05/29,06:09:34,11,09,1, 11.9,1,1, 12.087, 10580.689, 466.376, 52832.883 25/05/29,06:09:34,12,09,1, 11.9,1,1, 12.087, 10580.683, 466.410, 52832.893 25/05/29,06:09:34,13,09,1, 11.9,1,1, 12.087, 10580.666, 466.441, 52832.921 25/05/29,06:09:34,14,09,1, 11.9,1,1, 12.087, 10580.661, 466.459, 52832.969 25/05/29,06:09:34,15,09,1, 11.9,1,1, 12.087, 10580.625, 466.480, 52833.020 25/05/29,06:09:34,16,09,1, 11.9,1,1, 12.087, 10580.616, 466.513, 52833.012 25/05/29,06:09:34,17,09,1, 11.9,1,1, 12.087, 10580.568, 466.522, 52833.115 25/05/29,06:09:34,18,09,1, 11.9,1,1, 12.087, 10580.555, 466.545, 52833.048 25/05/29,06:09:34,19,09,1, 11.9,1,1, 12.087, 10580.568, 466.579, 52833.095 25/05/29,06:09:35,00,09,1, 11.9,1,1, 12.084, 10580.566, 466.579, 52833.095 25/05/29,06:09:35,01,09,1, 11.9,1,1, 12.084, 10580.525, 466.601, 52833.171 25/05/29,06:09:35,02,09,1, 11.9,1,1, 12.084, 10580.531, 466.644, 52833.174 25/05/29,06:09:35,03,09,1, 11.9,1,1, 12.084, 10580.508, 466.666, 52833.217 25/05/29,06:09:35,04,09,1, 11.9,1,1, 12.084, 10580.487, 466.679, 52833.257 25/05/29,06:09:35,05,09,1, 11.9,1,1, 12.084, 10580.463, 466.713, 52833.288 25/05/29,06:09:35,06,09,1, 11.9,1,1, 12.084, 10580.466, 466.754, 52833.365 25/05/29,06:09:35,07,09,1, 11.9,1,1, 12.084, 10580.449, 466.788, 52833.379 25/05/29,06:09:35,08,09,1, 11.9,1,1, 12.084, 10580.442, 466.802, 52833.384 25/05/29,06:09:35,09,09,1, 11.9,1,1, 12.084, 10580.430, 466.838, 52833.443 25/05/29,06:09:35,10,09,1, 11.9,1,1, 12.084, 10580.416, 466.869, 52833.424 25/05/29,06:09:35,11,09,1, 11.9,1,1, 12.084, 10580.401, 466.882, 52833.513 25/05/29,06:09:35,12,09,1, 11.9,1,1, 12.084, 10580.397, 466.928, 52833.508 25/05/29,06:09:35,13,09,1, 11.9,1,1, 12.084, 10580.405, 466.938, 52833.491 25/05/29,06:09:35,14,09,1, 11.9,1,1, 12.084, 10580.382, 466.971, 52833.490 25/05/29,06:09:35,15,09,1, 11.9,1,1, 12.084, 10580.378, 466.990, 52833.547 25/05/29,06:09:35,16,09,1, 11.9,1,1, 12.084, 10580.346, 467.007, 52833.570 25/05/29,06:09:35,17,09,1, 11.9,1,1, 12.084, 10580.357, 467.059, 52833.607 25/05/29,06:09:35,18,09,1, 11.9,1,1, 12.084, 10580.359, 467.074, 52833.698 25/05/29,06:09:35,19,09,1, 11.9,1,1, 12.084, 10580.336, 467.104, 52833.733 25/05/29,06:09:36,00,10,1, 11.8,1,1, 12.087, 10580.332, 467.104, 52833.733 25/05/29,06:09:36,01,10,1, 11.8,1,1, 12.087, 10580.351, 467.159, 52833.616 25/05/29,06:09:36,02,10,1, 11.8,1,1, 12.087, 10580.324, 467.178, 52833.821 25/05/29,06:09:36,03,10,1, 11.8,1,1, 12.087, 10580.326, 467.220, 52833.838 25/05/29,06:09:36,04,10,1, 11.8,1,1, 12.087, 10580.331, 467.253, 52833.824 25/05/29,06:09:36,05,10,1, 11.8,1,1, 12.087, 10580.295, 467.272, 52833.852 25/05/29,06:09:36,06,10,1, 11.8,1,1, 12.087, 10580.298, 467.287, 52833.873 25/05/29,06:09:36,07,10,1, 11.8,1,1, 12.087, 10580.296, 467.330, 52833.951 25/05/29,06:09:36,08,10,1, 11.8,1,1, 12.087, 10580.298, 467.345, 52833.938 25/05/29,06:09:36,09,10,1, 11.8,1,1, 12.087, 10580.308, 467.383, 52834.029 25/05/29,06:09:36,10,10,1, 11.8,1,1, 12.087, 10580.284, 467.426, 52834.010 25/05/29,06:09:36,11,10,1, 11.8,1,1, 12.087, 10580.293, 467.470, 52834.068 25/05/29,06:09:36,12,10,1, 11.8,1,1, 12.087, 10580.280, 467.494, 52834.121 25/05/29,06:09:36,13,10,1, 11.8,1,1, 12.087, 10580.293, 467.543, 52834.095 25/05/29,06:09:36,14,10,1, 11.8,1,1, 12.087, 10580.256, 467.567, 52834.125 25/05/29,06:09:36,15,10,1, 11.8,1,1, 12.087, 10580.309, 467.611, 52834.134 25/05/29,06:09:36,16,10,1, 11.8,1,1, 12.087, 10580.301, 467.654, 52834.153 25/05/29,06:09:36,17,10,1, 11.8,1,1, 12.087, 10580.280, 467.669, 52834.206 25/05/29,06:09:36,18,10,1, 11.8,1,1, 12.087, 10580.277, 467.723, 52834.219 25/05/29,06:09:36,19,10,1, 11.8,1,1, 12.087, 10580.271, 467.726, 52834.236 25/05/29,06:09:37,00,10,1, 12.0,1,1, 12.086, 10580.266, 467.726, 52834.236 25/05/29,06:09:37,01,10,1, 12.0,1,1, 12.086, 10580.286, 467.799, 52834.282 25/05/29,06:09:37,02,10,1, 12.0,1,1, 12.086, 10580.298, 467.828, 52834.342 25/05/29,06:09:37,03,10,1, 12.0,1,1, 12.086, 10580.277, 467.860, 52834.310 25/05/29,06:09:37,04,10,1, 12.0,1,1, 12.086, 10580.275, 467.896, 52834.356 25/05/29,06:09:37,05,10,1, 12.0,1,1, 12.086, 10580.273, 467.907, 52834.450 25/05/29,06:09:37,06,10,1, 12.0,1,1, 12.086, 10580.258, 467.917, 52834.452 25/05/29,06:09:37,07,10,1, 12.0,1,1, 12.086, 10580.264, 467.936, 52834.527 25/05/29,06:09:37,08,10,1, 12.0,1,1, 12.086, 10580.259, 467.982, 52834.472 25/05/29,06:09:37,09,10,1, 12.0,1,1, 12.086, 10580.227, 467.987, 52834.516 25/05/29,06:09:37,10,10,1, 12.0,1,1, 12.086, 10580.234, 468.045, 52834.527 25/05/29,06:09:37,11,10,1, 12.0,1,1, 12.086, 10580.235, 468.065, 52834.570 25/05/29,06:09:37,12,10,1, 12.0,1,1, 12.086, 10580.244, 468.080, 52834.567 25/05/29,06:09:37,13,10,1, 12.0,1,1, 12.086, 10580.234, 468.127, 52834.602 25/05/29,06:09:37,14,10,1, 12.0,1,1, 12.086, 10580.221, 468.159, 52834.629 25/05/29,06:09:37,15,10,1, 12.0,1,1, 12.086, 10580.217, 468.168, 52834.737 25/05/29,06:09:37,16,10,1, 12.0,1,1, 12.086, 10580.200, 468.234, 52834.711 25/05/29,06:09:37,17,10,1, 12.0,1,1, 12.086, 10580.213, 468.264, 52834.686 25/05/29,06:09:37,18,10,1, 12.0,1,1, 12.086, 10580.200, 468.306, 52834.820 25/05/29,06:09:37,19,10,1, 12.0,1,1, 12.086, 10580.194, 468.308, 52834.743 25/05/29,06:09:38,00,10,1, 11.9,1,1, 12.087, 10580.190, 468.308, 52834.743 25/05/29,06:09:38,01,10,1, 11.9,1,1, 12.087, 10580.185, 468.385, 52834.869 25/05/29,06:09:38,02,10,1, 11.9,1,1, 12.087, 10580.171, 468.419, 52834.904 25/05/29,06:09:38,03,10,1, 11.9,1,1, 12.087, 10580.181, 468.405, 52834.859 25/05/29,06:09:38,04,10,1, 11.9,1,1, 12.087, 10580.184, 468.478, 52834.913 25/05/29,06:09:38,05,10,1, 11.9,1,1, 12.087, 10580.169, 468.507, 52834.955 25/05/29,06:09:38,06,10,1, 11.9,1,1, 12.087, 10580.166, 468.549, 52834.953 25/05/29,06:09:38,07,10,1, 11.9,1,1, 12.087, 10580.195, 468.572, 52835.010 25/05/29,06:09:38,08,10,1, 11.9,1,1, 12.087, 10580.157, 468.584, 52835.116 25/05/29,06:09:38,09,10,1, 11.9,1,1, 12.087, 10580.157, 468.634, 52835.039 25/05/29,06:09:38,10,10,1, 11.9,1,1, 12.087, 10580.162, 468.650, 52835.171 25/05/29,06:09:38,11,10,1, 11.9,1,1, 12.087, 10580.139, 468.698, 52835.175 25/05/29,06:09:38,12,10,1, 11.9,1,1, 12.087, 10580.138, 468.742, 52835.264 25/05/29,06:09:38,13,10,1, 11.9,1,1, 12.087, 10580.152, 468.754, 52835.291 25/05/29,06:09:38,14,10,1, 11.9,1,1, 12.087, 10580.152, 468.791, 52835.328 25/05/29,06:09:38,15,10,1, 11.9,1,1, 12.087, 10580.127, 468.814, 52835.286 25/05/29,06:09:38,16,10,1, 11.9,1,1, 12.087, 10580.140, 468.846, 52835.332 25/05/29,06:09:38,17,10,1, 11.9,1,1, 12.087, 10580.141, 468.869, 52835.343 25/05/29,06:09:38,18,10,1, 11.9,1,1, 12.087, 10580.127, 468.876, 52835.360 25/05/29,06:09:38,19,10,1, 11.9,1,1, 12.087, 10580.127, 468.908, 52835.347 25/05/29,06:09:39,00,10,1, 11.9,1,1, 12.087, 10580.124, 468.908, 52835.347 25/05/29,06:09:39,01,10,1, 11.9,1,1, 12.087, 10580.109, 468.964, 52835.425 25/05/29,06:09:39,02,10,1, 11.9,1,1, 12.087, 10580.110, 468.971, 52835.458 25/05/29,06:09:39,03,10,1, 11.9,1,1, 12.087, 10580.123, 469.003, 52835.487 25/05/29,06:09:39,04,10,1, 11.9,1,1, 12.087, 10580.115, 469.033, 52835.521 25/05/29,06:09:39,05,10,1, 11.9,1,1, 12.087, 10580.096, 469.035, 52835.613 25/05/29,06:09:39,06,10,1, 11.9,1,1, 12.087, 10580.084, 469.066, 52835.676 25/05/29,06:09:39,07,10,1, 11.9,1,1, 12.087, 10580.063, 469.109, 52835.662 25/05/29,06:09:39,08,10,1, 11.9,1,1, 12.087, 10580.084, 469.112, 52835.647 25/05/29,06:09:39,09,10,1, 11.9,1,1, 12.087, 10580.063, 469.114, 52835.697 25/05/29,06:09:39,10,10,1, 11.9,1,1, 12.087, 10580.051, 469.165, 52835.693 25/05/29,06:09:39,11,10,1, 11.9,1,1, 12.087, 10580.061, 469.164, 52835.706 25/05/29,06:09:39,12,10,1, 11.9,1,1, 12.087, 10580.051, 469.193, 52835.695 25/05/29,06:09:39,13,10,1, 11.9,1,1, 12.087, 10580.034, 469.219, 52835.668 25/05/29,06:09:39,14,10,1, 11.9,1,1, 12.087, 10580.045, 469.241, 52835.806 25/05/29,06:09:39,15,10,1, 11.9,1,1, 12.087, 10580.029, 469.256, 52835.784 25/05/29,06:09:39,16,10,1, 11.9,1,1, 12.087, 10580.040, 469.278, 52835.849 25/05/29,06:09:39,17,10,1, 11.9,1,1, 12.087, 10580.016, 469.297, 52835.889 25/05/29,06:09:39,18,10,1, 11.9,1,1, 12.087, 10580.011, 469.327, 52835.857 25/05/29,06:09:39,19,10,1, 11.9,1,1, 12.087, 10579.995, 469.365, 52835.874 25/05/29,06:09:40,00,10,1, 11.8,1,1, 12.086, 10579.990, 469.365, 52835.874 25/05/29,06:09:40,01,10,1, 11.8,1,1, 12.086, 10580.020, 469.384, 52836.002 25/05/29,06:09:40,02,10,1, 11.8,1,1, 12.086, 10580.011, 469.406, 52835.904 25/05/29,06:09:40,03,10,1, 11.8,1,1, 12.086, 10580.022, 469.442, 52835.968 25/05/29,06:09:40,04,10,1, 11.8,1,1, 12.086, 10580.007, 469.456, 52835.985 25/05/29,06:09:40,05,10,1, 11.8,1,1, 12.086, 10579.983, 469.485, 52836.071 25/05/29,06:09:40,06,10,1, 11.8,1,1, 12.086, 10579.999, 469.523, 52836.120 25/05/29,06:09:40,07,10,1, 11.8,1,1, 12.086, 10580.025, 469.515, 52836.061 25/05/29,06:09:40,08,10,1, 11.8,1,1, 12.086, 10580.001, 469.549, 52836.124 25/05/29,06:09:40,09,10,1, 11.8,1,1, 12.086, 10579.995, 469.564, 52836.067 25/05/29,06:09:40,10,10,1, 11.8,1,1, 12.086, 10580.007, 469.595, 52836.155 25/05/29,06:09:40,11,10,1, 11.8,1,1, 12.086, 10579.970, 469.615, 52836.157 25/05/29,06:09:40,12,10,1, 11.8,1,1, 12.086, 10580.010, 469.658, 52836.270 25/05/29,06:09:40,13,10,1, 11.8,1,1, 12.086, 10580.000, 469.689, 52836.244 25/05/29,06:09:40,14,10,1, 11.8,1,1, 12.086, 10580.032, 469.709, 52836.150 25/05/29,06:09:40,15,10,1, 11.8,1,1, 12.086, 10580.038, 469.718, 52836.216 25/05/29,06:09:40,16,10,1, 11.8,1,1, 12.086, 10580.001, 469.759, 52836.347 25/05/29,06:09:40,17,10,1, 11.8,1,1, 12.086, 10580.043, 469.745, 52836.273 25/05/29,06:09:40,18,10,1, 11.8,1,1, 12.086, 10580.028, 469.777, 52836.350 25/05/29,06:09:40,19,10,1, 11.8,1,1, 12.086, 10580.028, 469.819, 52836.351 25/05/29,06:09:41,00,09,1, 11.9,1,1, 12.087, 10580.024, 469.819, 52836.351 25/05/29,06:09:41,01,09,1, 11.9,1,1, 12.087, 10580.028, 469.851, 52836.422 25/05/29,06:09:41,02,09,1, 11.9,1,1, 12.087, 10580.010, 469.882, 52836.525 25/05/29,06:09:41,03,09,1, 11.9,1,1, 12.087, 10580.026, 469.908, 52836.445 25/05/29,06:09:41,04,09,1, 11.9,1,1, 12.087, 10580.025, 469.922, 52836.574 25/05/29,06:09:41,05,09,1, 11.9,1,1, 12.087, 10580.022, 469.951, 52836.548 25/05/29,06:09:41,06,09,1, 11.9,1,1, 12.087, 10580.038, 469.956, 52836.537 25/05/29,06:09:41,07,09,1, 11.9,1,1, 12.087, 10580.014, 469.988, 52836.594 25/05/29,06:09:41,08,09,1, 11.9,1,1, 12.087, 10580.030, 470.021, 52836.582 25/05/29,06:09:41,09,09,1, 11.9,1,1, 12.087, 10580.023, 470.006, 52836.604 25/05/29,06:09:41,10,09,1, 11.9,1,1, 12.087, 10580.033, 470.056, 52836.575 25/05/29,06:09:41,11,09,1, 11.9,1,1, 12.087, 10580.001, 470.090, 52836.636 25/05/29,06:09:41,12,09,1, 11.9,1,1, 12.087, 10580.010, 470.098, 52836.740 25/05/29,06:09:41,13,09,1, 11.9,1,1, 12.087, 10580.025, 470.145, 52836.756 25/05/29,06:09:41,14,09,1, 11.9,1,1, 12.087, 10580.026, 470.174, 52836.804 25/05/29,06:09:41,15,09,1, 11.9,1,1, 12.087, 10580.007, 470.170, 52836.722 25/05/29,06:09:41,16,09,1, 11.9,1,1, 12.087, 10580.017, 470.214, 52836.837 25/05/29,06:09:41,17,09,1, 11.9,1,1, 12.087, 10580.015, 470.189, 52836.792 25/05/29,06:09:41,18,09,1, 11.9,1,1, 12.087, 10580.004, 470.235, 52836.834 25/05/29,06:09:41,19,09,1, 11.9,1,1, 12.087, 10580.013, 470.243, 52836.871 25/05/29,06:09:42,00,08,1, 11.9,1,1, 12.087, 10580.007, 470.243, 52836.871 25/05/29,06:09:42,01,08,1, 11.9,1,1, 12.087, 10580.021, 470.297, 52836.919 25/05/29,06:09:42,02,08,1, 11.9,1,1, 12.087, 10580.008, 470.328, 52836.985 25/05/29,06:09:42,03,08,1, 11.9,1,1, 12.087, 10580.005, 470.349, 52836.939 25/05/29,06:09:42,04,08,1, 11.9,1,1, 12.087, 10580.014, 470.370, 52836.945 25/05/29,06:09:42,05,08,1, 11.9,1,1, 12.087, 10579.986, 470.413, 52837.079 25/05/29,06:09:42,06,08,1, 11.9,1,1, 12.087, 10579.972, 470.437, 52837.138 25/05/29,06:09:42,07,08,1, 11.9,1,1, 12.087, 10579.994, 470.471, 52837.048 25/05/29,06:09:42,08,08,1, 11.9,1,1, 12.087, 10579.976, 470.468, 52837.153 25/05/29,06:09:42,09,08,1, 11.9,1,1, 12.087, 10579.993, 470.526, 52837.165 25/05/29,06:09:42,10,08,1, 11.9,1,1, 12.087, 10579.972, 470.538, 52837.183 25/05/29,06:09:42,11,08,1, 11.9,1,1, 12.087, 10579.951, 470.558, 52837.146 25/05/29,06:09:42,12,08,1, 11.9,1,1, 12.087, 10579.946, 470.596, 52837.233 25/05/29,06:09:42,13,08,1, 11.9,1,1, 12.087, 10579.968, 470.637, 52837.260 25/05/29,06:09:42,14,08,1, 11.9,1,1, 12.087, 10579.895, 470.665, 52837.265 25/05/29,06:09:42,15,08,1, 11.9,1,1, 12.087, 10579.943, 470.685, 52837.268 25/05/29,06:09:42,16,08,1, 11.9,1,1, 12.087, 10579.920, 470.680, 52837.264 25/05/29,06:09:42,17,08,1, 11.9,1,1, 12.087, 10579.903, 470.711, 52837.262 25/05/29,06:09:42,18,08,1, 11.9,1,1, 12.087, 10579.908, 470.734, 52837.330 25/05/29,06:09:42,19,08,1, 11.9,1,1, 12.087, 10579.892, 470.752, 52837.339 25/05/29,06:09:43,00,08,1, 11.9,1,1, 12.087, 10579.890, 470.752, 52837.339 25/05/29,06:09:43,01,08,1, 11.9,1,1, 12.087, 10579.854, 470.816, 52837.404 25/05/29,06:09:43,02,08,1, 11.9,1,1, 12.087, 10579.838, 470.857, 52837.422 25/05/29,06:09:43,03,08,1, 11.9,1,1, 12.087, 10579.846, 470.874, 52837.494 25/05/29,06:09:43,04,08,1, 11.9,1,1, 12.087, 10579.821, 470.896, 52837.505 25/05/29,06:09:43,05,08,1, 11.9,1,1, 12.087, 10579.793, 470.916, 52837.441 25/05/29,06:09:43,06,08,1, 11.9,1,1, 12.087, 10579.803, 470.964, 52837.571 25/05/29,06:09:43,07,08,1, 11.9,1,1, 12.087, 10579.774, 470.959, 52837.498 25/05/29,06:09:43,08,08,1, 11.9,1,1, 12.087, 10579.765, 470.950, 52837.372 25/05/29,06:09:43,09,08,1, 11.9,1,1, 12.087, 10579.736, 471.012, 52837.643 25/05/29,06:09:43,10,08,1, 11.9,1,1, 12.087, 10579.700, 471.033, 52837.624 25/05/29,06:09:43,11,08,1, 11.9,1,1, 12.087, 10579.679, 471.047, 52837.621 25/05/29,06:09:43,12,08,1, 11.9,1,1, 12.087, 10579.683, 471.067, 52837.611 25/05/29,06:09:43,13,08,1, 11.9,1,1, 12.087, 10579.675, 471.102, 52837.720 25/05/29,06:09:43,14,08,1, 11.9,1,1, 12.087, 10579.664, 471.113, 52837.676 25/05/29,06:09:43,15,08,1, 11.9,1,1, 12.087, 10579.644, 471.165, 52837.681 25/05/29,06:09:43,16,08,1, 11.9,1,1, 12.087, 10579.617, 471.154, 52837.640 25/05/29,06:09:43,17,08,1, 11.9,1,1, 12.087, 10579.590, 471.205, 52837.746 25/05/29,06:09:43,18,08,1, 11.9,1,1, 12.087, 10579.579, 471.223, 52837.761 25/05/29,06:09:43,19,08,1, 11.9,1,1, 12.087, 10579.549, 471.249, 52837.815 25/05/29,06:09:44,00,09,1, 11.9,1,1, 12.089, 10579.548, 471.249, 52837.815 25/05/29,06:09:44,01,09,1, 11.9,1,1, 12.089, 10579.507, 471.282, 52837.845 25/05/29,06:09:44,02,09,1, 11.9,1,1, 12.089, 10579.475, 471.334, 52837.821 25/05/29,06:09:44,03,09,1, 11.9,1,1, 12.089, 10579.494, 471.324, 52837.901 25/05/29,06:09:44,04,09,1, 11.9,1,1, 12.089, 10579.446, 471.373, 52837.930 25/05/29,06:09:44,05,09,1, 11.9,1,1, 12.089, 10579.421, 471.376, 52837.902 25/05/29,06:09:44,06,09,1, 11.9,1,1, 12.089, 10579.418, 471.404, 52837.913 25/05/29,06:09:44,07,09,1, 11.9,1,1, 12.089, 10579.383, 471.411, 52838.078 25/05/29,06:09:44,08,09,1, 11.9,1,1, 12.089, 10579.333, 471.413, 52837.964 25/05/29,06:09:44,09,09,1, 11.9,1,1, 12.089, 10579.302, 471.472, 52837.964 25/05/29,06:09:44,10,09,1, 11.9,1,1, 12.089, 10579.286, 471.463, 52838.057 25/05/29,06:09:44,11,09,1, 11.9,1,1, 12.089, 10579.261, 471.488, 52838.015 25/05/29,06:09:44,12,09,1, 11.9,1,1, 12.089, 10579.259, 471.509, 52838.077 25/05/29,06:09:44,13,09,1, 11.9,1,1, 12.089, 10579.242, 471.504, 52838.106 25/05/29,06:09:44,14,09,1, 11.9,1,1, 12.089, 10579.215, 471.524, 52838.078 25/05/29,06:09:44,15,09,1, 11.9,1,1, 12.089, 10579.170, 471.573, 52838.116 25/05/29,06:09:44,16,09,1, 11.9,1,1, 12.089, 10579.150, 471.599, 52838.164 25/05/29,06:09:44,17,09,1, 11.9,1,1, 12.089, 10579.111, 471.622, 52838.131 25/05/29,06:09:44,18,09,1, 11.9,1,1, 12.089, 10579.049, 471.623, 52838.146 25/05/29,06:09:44,19,09,1, 11.9,1,1, 12.089, 10579.032, 471.665, 52838.176 25/05/29,06:09:45,00,09,1, 11.9,1,1, 12.085, 10579.031, 471.665, 52838.176 25/05/29,06:09:45,01,09,1, 11.9,1,1, 12.085, 10578.970, 471.715, 52838.216 25/05/29,06:09:45,02,09,1, 11.9,1,1, 12.085, 10578.927, 471.735, 52838.336 25/05/29,06:09:45,03,09,1, 11.9,1,1, 12.085, 10578.924, 471.758, 52838.300 25/05/29,06:09:45,04,09,1, 11.9,1,1, 12.085, 10578.868, 471.768, 52838.320 25/05/29,06:09:45,05,09,1, 11.9,1,1, 12.085, 10578.871, 471.800, 52838.326 25/05/29,06:09:45,06,09,1, 11.9,1,1, 12.085, 10578.816, 471.820, 52838.374 25/05/29,06:09:45,07,09,1, 11.9,1,1, 12.085, 10578.793, 471.854, 52838.348 25/05/29,06:09:45,08,09,1, 11.9,1,1, 12.085, 10578.728, 471.860, 52838.423 25/05/29,06:09:45,09,09,1, 11.9,1,1, 12.085, 10578.733, 471.893, 52838.407 25/05/29,06:09:45,10,09,1, 11.9,1,1, 12.085, 10578.696, 471.909, 52838.473 25/05/29,06:09:45,11,09,1, 11.9,1,1, 12.085, 10578.649, 471.964, 52838.453 25/05/29,06:09:45,12,09,1, 11.9,1,1, 12.085, 10578.643, 471.995, 52838.546 25/05/29,06:09:45,13,09,1, 11.9,1,1, 12.085, 10578.618, 472.020, 52838.518 25/05/29,06:09:45,14,09,1, 11.9,1,1, 12.085, 10578.594, 472.051, 52838.608 25/05/29,06:09:45,15,09,1, 11.9,1,1, 12.085, 10578.540, 472.083, 52838.618 25/05/29,06:09:45,16,09,1, 11.9,1,1, 12.085, 10578.514, 472.111, 52838.684 25/05/29,06:09:45,17,09,1, 11.9,1,1, 12.085, 10578.466, 472.139, 52838.604 25/05/29,06:09:45,18,09,1, 11.9,1,1, 12.085, 10578.458, 472.183, 52838.661 25/05/29,06:09:45,19,09,1, 11.9,1,1, 12.085, 10578.410, 472.202, 52838.656 25/05/29,06:09:46,00,09,1, 11.9,1,1, 12.089, 10578.405, 472.202, 52838.656 25/05/29,06:09:46,01,09,1, 11.9,1,1, 12.089, 10578.370, 472.259, 52838.708 25/05/29,06:09:46,02,09,1, 11.9,1,1, 12.089, 10578.332, 472.283, 52838.743 25/05/29,06:09:46,03,09,1, 11.9,1,1, 12.089, 10578.288, 472.314, 52838.759 25/05/29,06:09:46,04,09,1, 11.9,1,1, 12.089, 10578.244, 472.349, 52838.826 25/05/29,06:09:46,05,09,1, 11.9,1,1, 12.089, 10578.222, 472.383, 52838.862 25/05/29,06:09:46,06,09,1, 11.9,1,1, 12.089, 10578.199, 472.402, 52838.922 25/05/29,06:09:46,07,09,1, 11.9,1,1, 12.089, 10578.187, 472.420, 52838.903 25/05/29,06:09:46,08,09,1, 11.9,1,1, 12.089, 10578.154, 472.482, 52838.934 25/05/29,06:09:46,09,09,1, 11.9,1,1, 12.089, 10578.122, 472.516, 52838.953 25/05/29,06:09:46,10,09,1, 11.9,1,1, 12.089, 10578.072, 472.531, 52839.002 25/05/29,06:09:46,11,09,1, 11.9,1,1, 12.089, 10578.057, 472.590, 52839.101 25/05/29,06:09:46,12,09,1, 11.9,1,1, 12.089, 10578.059, 472.624, 52839.047 25/05/29,06:09:46,13,09,1, 11.9,1,1, 12.089, 10578.008, 472.654, 52839.078 25/05/29,06:09:46,14,09,1, 11.9,1,1, 12.089, 10577.975, 472.691, 52839.127 25/05/29,06:09:46,15,09,1, 11.9,1,1, 12.089, 10577.996, 472.719, 52839.132 25/05/29,06:09:46,16,09,1, 11.9,1,1, 12.089, 10577.923, 472.768, 52839.237 25/05/29,06:09:46,17,09,1, 11.9,1,1, 12.089, 10577.905, 472.794, 52839.208 25/05/29,06:09:46,18,09,1, 11.9,1,1, 12.089, 10577.883, 472.864, 52839.285 25/05/29,06:09:46,19,09,1, 11.9,1,1, 12.089, 10577.869, 472.882, 52839.351 25/05/29,06:09:47,00,09,1, 11.9,1,1, 12.086, 10577.862, 472.882, 52839.351 25/05/29,06:09:47,01,09,1, 11.9,1,1, 12.086, 10577.811, 472.961, 52839.363 25/05/29,06:09:47,02,09,1, 11.9,1,1, 12.086, 10577.800, 472.996, 52839.327 25/05/29,06:09:47,03,09,1, 11.9,1,1, 12.086, 10577.754, 473.024, 52839.417 25/05/29,06:09:47,04,09,1, 11.9,1,1, 12.086, 10577.764, 473.042, 52839.375 25/05/29,06:09:47,05,09,1, 11.9,1,1, 12.086, 10577.700, 473.056, 52839.460 25/05/29,06:09:47,06,09,1, 11.9,1,1, 12.086, 10577.719, 473.084, 52839.485 25/05/29,06:09:47,07,09,1, 11.9,1,1, 12.086, 10577.654, 473.132, 52839.562 25/05/29,06:09:47,08,09,1, 11.9,1,1, 12.086, 10577.632, 473.166, 52839.561 25/05/29,06:09:47,09,09,1, 11.9,1,1, 12.086, 10577.644, 473.176, 52839.522 25/05/29,06:09:47,10,09,1, 11.9,1,1, 12.086, 10577.575, 473.213, 52839.615 25/05/29,06:09:47,11,09,1, 11.9,1,1, 12.086, 10577.541, 473.220, 52839.644 25/05/29,06:09:47,12,09,1, 11.9,1,1, 12.086, 10577.558, 473.259, 52839.648 25/05/29,06:09:47,13,09,1, 11.9,1,1, 12.086, 10577.501, 473.288, 52839.751 25/05/29,06:09:47,14,09,1, 11.9,1,1, 12.086, 10577.499, 473.310, 52839.653 25/05/29,06:09:47,15,09,1, 11.9,1,1, 12.086, 10577.483, 473.338, 52839.777 25/05/29,06:09:47,16,09,1, 11.9,1,1, 12.086, 10577.424, 473.362, 52839.721 25/05/29,06:09:47,17,09,1, 11.9,1,1, 12.086, 10577.405, 473.403, 52839.792 25/05/29,06:09:47,18,09,1, 11.9,1,1, 12.086, 10577.407, 473.404, 52839.873 25/05/29,06:09:47,19,09,1, 11.9,1,1, 12.086, 10577.375, 473.430, 52839.788 25/05/29,06:09:48,00,09,1, 11.8,1,1, 12.086, 10577.370, 473.430, 52839.788 25/05/29,06:09:48,01,09,1, 11.8,1,1, 12.086, 10577.324, 473.514, 52839.923 25/05/29,06:09:48,02,09,1, 11.8,1,1, 12.086, 10577.295, 473.539, 52839.939 25/05/29,06:09:48,03,09,1, 11.8,1,1, 12.086, 10577.272, 473.570, 52840.016 25/05/29,06:09:48,04,09,1, 11.8,1,1, 12.086, 10577.252, 473.586, 52840.061 25/05/29,06:09:48,05,09,1, 11.8,1,1, 12.086, 10577.215, 473.631, 52840.072 25/05/29,06:09:48,06,09,1, 11.8,1,1, 12.086, 10577.198, 473.648, 52840.131 25/05/29,06:09:48,07,09,1, 11.8,1,1, 12.086, 10577.173, 473.645, 52840.089 25/05/29,06:09:48,08,09,1, 11.8,1,1, 12.086, 10577.166, 473.703, 52840.196 25/05/29,06:09:48,09,09,1, 11.8,1,1, 12.086, 10577.115, 473.753, 52840.221 25/05/29,06:09:48,10,09,1, 11.8,1,1, 12.086, 10577.108, 473.770, 52840.284 25/05/29,06:09:48,11,09,1, 11.8,1,1, 12.086, 10577.095, 473.785, 52840.127 25/05/29,06:09:48,12,09,1, 11.8,1,1, 12.086, 10577.104, 473.816, 52840.216 25/05/29,06:09:48,13,09,1, 11.8,1,1, 12.086, 10577.087, 473.838, 52840.268 25/05/29,06:09:48,14,09,1, 11.8,1,1, 12.086, 10577.026, 473.857, 52840.391 25/05/29,06:09:48,15,09,1, 11.8,1,1, 12.086, 10577.036, 473.901, 52840.396 25/05/29,06:09:48,16,09,1, 11.8,1,1, 12.086, 10577.003, 473.930, 52840.426 25/05/29,06:09:48,17,09,1, 11.8,1,1, 12.086, 10576.982, 473.944, 52840.439 25/05/29,06:09:48,18,09,1, 11.8,1,1, 12.086, 10576.937, 473.976, 52840.460 25/05/29,06:09:48,19,09,1, 11.8,1,1, 12.086, 10576.896, 474.035, 52840.511 25/05/29,06:09:49,00,09,1, 11.9,1,1, 12.087, 10576.894, 474.035, 52840.511 25/05/29,06:09:49,01,09,1, 11.9,1,1, 12.087, 10576.886, 474.110, 52840.570 25/05/29,06:09:49,02,09,1, 11.9,1,1, 12.087, 10576.861, 474.095, 52840.636 25/05/29,06:09:49,03,09,1, 11.9,1,1, 12.087, 10576.838, 474.145, 52840.619 25/05/29,06:09:49,04,09,1, 11.9,1,1, 12.087, 10576.801, 474.187, 52840.690 25/05/29,06:09:49,05,09,1, 11.9,1,1, 12.087, 10576.776, 474.217, 52840.729 25/05/29,06:09:49,06,09,1, 11.9,1,1, 12.087, 10576.735, 474.215, 52840.710 25/05/29,06:09:49,07,09,1, 11.9,1,1, 12.087, 10576.721, 474.270, 52840.775 25/05/29,06:09:49,08,09,1, 11.9,1,1, 12.087, 10576.696, 474.289, 52840.783 25/05/29,06:09:49,09,09,1, 11.9,1,1, 12.087, 10576.664, 474.329, 52840.858 25/05/29,06:09:49,10,09,1, 11.9,1,1, 12.087, 10576.670, 474.378, 52840.847 25/05/29,06:09:49,11,09,1, 11.9,1,1, 12.087, 10576.631, 474.396, 52840.948 25/05/29,06:09:49,12,09,1, 11.9,1,1, 12.087, 10576.640, 474.442, 52841.002 25/05/29,06:09:49,13,09,1, 11.9,1,1, 12.087, 10576.603, 474.483, 52841.026 25/05/29,06:09:49,14,09,1, 11.9,1,1, 12.087, 10576.596, 474.514, 52841.071 25/05/29,06:09:49,15,09,1, 11.9,1,1, 12.087, 10576.570, 474.545, 52841.068 25/05/29,06:09:49,16,09,1, 11.9,1,1, 12.087, 10576.573, 474.557, 52841.081 25/05/29,06:09:49,17,09,1, 11.9,1,1, 12.087, 10576.536, 474.586, 52841.027 25/05/29,06:09:49,18,09,1, 11.9,1,1, 12.087, 10576.519, 474.651, 52841.128 25/05/29,06:09:49,19,09,1, 11.9,1,1, 12.087, 10576.511, 474.663, 52841.122 25/05/29,06:09:50,00,08,1, 11.9,1,1, 12.082, 10576.510, 474.663, 52841.122 25/05/29,06:09:50,01,08,1, 11.9,1,1, 12.082, 10576.479, 474.719, 52841.175 25/05/29,06:09:50,02,08,1, 11.9,1,1, 12.082, 10576.444, 474.770, 52841.224 25/05/29,06:09:50,03,08,1, 11.9,1,1, 12.082, 10576.439, 474.798, 52841.347 25/05/29,06:09:50,04,08,1, 11.9,1,1, 12.082, 10576.434, 474.820, 52841.323 25/05/29,06:09:50,05,08,1, 11.9,1,1, 12.082, 10576.411, 474.878, 52841.319 25/05/29,06:09:50,06,08,1, 11.9,1,1, 12.082, 10576.355, 474.927, 52841.461 25/05/29,06:09:50,07,08,1, 11.9,1,1, 12.082, 10576.332, 474.927, 52841.435 25/05/29,06:09:50,08,08,1, 11.9,1,1, 12.082, 10576.325, 474.977, 52841.446 25/05/29,06:09:50,09,08,1, 11.9,1,1, 12.082, 10576.324, 475.004, 52841.539 25/05/29,06:09:50,10,08,1, 11.9,1,1, 12.082, 10576.272, 475.023, 52841.457 25/05/29,06:09:50,11,08,1, 11.9,1,1, 12.082, 10576.263, 475.071, 52841.586 25/05/29,06:09:50,12,08,1, 11.9,1,1, 12.082, 10576.243, 475.109, 52841.633 25/05/29,06:09:50,13,08,1, 11.9,1,1, 12.082, 10576.237, 475.141, 52841.572 25/05/29,06:09:50,14,08,1, 11.9,1,1, 12.082, 10576.217, 475.173, 52841.643 25/05/29,06:09:50,15,08,1, 11.9,1,1, 12.082, 10576.185, 475.207, 52841.734 25/05/29,06:09:50,16,08,1, 11.9,1,1, 12.082, 10576.139, 475.255, 52841.774 25/05/29,06:09:50,17,08,1, 11.9,1,1, 12.082, 10576.106, 475.263, 52841.762 25/05/29,06:09:50,18,08,1, 11.9,1,1, 12.082, 10576.091, 475.294, 52841.813 25/05/29,06:09:50,19,08,1, 11.9,1,1, 12.082, 10576.088, 475.328, 52841.852 25/05/29,06:09:51,00,09,1, 11.9,1,1, 12.086, 10576.085, 475.328, 52841.852 25/05/29,06:09:51,01,09,1, 11.9,1,1, 12.086, 10576.043, 475.418, 52841.877 25/05/29,06:09:51,02,09,1, 11.9,1,1, 12.086, 10576.012, 475.430, 52841.859 25/05/29,06:09:51,03,09,1, 11.9,1,1, 12.086, 10575.976, 475.460, 52841.917 25/05/29,06:09:51,04,09,1, 11.9,1,1, 12.086, 10575.962, 475.501, 52841.951 25/05/29,06:09:51,05,09,1, 11.9,1,1, 12.086, 10575.939, 475.530, 52841.992 25/05/29,06:09:51,06,09,1, 11.9,1,1, 12.086, 10575.887, 475.585, 52842.011 25/05/29,06:09:51,07,09,1, 11.9,1,1, 12.086, 10575.866, 475.597, 52842.029 25/05/29,06:09:51,08,09,1, 11.9,1,1, 12.086, 10575.845, 475.607, 52842.089 25/05/29,06:09:51,09,09,1, 11.9,1,1, 12.086, 10575.809, 475.677, 52842.097 25/05/29,06:09:51,10,09,1, 11.9,1,1, 12.086, 10575.812, 475.713, 52842.217 25/05/29,06:09:51,11,09,1, 11.9,1,1, 12.086, 10575.775, 475.719, 52842.094 25/05/29,06:09:51,12,09,1, 11.9,1,1, 12.086, 10575.734, 475.769, 52842.258 25/05/29,06:09:51,13,09,1, 11.9,1,1, 12.086, 10575.696, 475.816, 52842.189 25/05/29,06:09:51,14,09,1, 11.9,1,1, 12.086, 10575.652, 475.852, 52842.286 25/05/29,06:09:51,15,09,1, 11.9,1,1, 12.086, 10575.619, 475.881, 52842.304 25/05/29,06:09:51,16,09,1, 11.9,1,1, 12.086, 10575.627, 475.937, 52842.278 25/05/29,06:09:51,17,09,1, 11.9,1,1, 12.086, 10575.576, 475.971, 52842.568 25/05/29,06:09:51,18,09,1, 11.9,1,1, 12.086, 10575.567, 476.009, 52842.324 25/05/29,06:09:51,19,09,1, 11.9,1,1, 12.086, 10575.515, 476.015, 52842.410 25/05/29,06:09:52,00,08,1, 11.9,1,1, 12.085, 10575.509, 476.015, 52842.410 25/05/29,06:09:52,01,08,1, 11.9,1,1, 12.085, 10575.462, 476.081, 52842.429 25/05/29,06:09:52,02,08,1, 11.9,1,1, 12.085, 10575.419, 476.123, 52842.520 25/05/29,06:09:52,03,08,1, 11.9,1,1, 12.085, 10575.325, 476.160, 52842.515 25/05/29,06:09:52,04,08,1, 11.9,1,1, 12.085, 10575.325, 476.179, 52842.567 25/05/29,06:09:52,05,08,1, 11.9,1,1, 12.085, 10575.280, 476.217, 52842.611 25/05/29,06:09:52,06,08,1, 11.9,1,1, 12.085, 10575.228, 476.249, 52842.601 25/05/29,06:09:52,07,08,1, 11.9,1,1, 12.085, 10575.212, 476.265, 52842.600 25/05/29,06:09:52,08,08,1, 11.9,1,1, 12.085, 10575.159, 476.311, 52842.682 25/05/29,06:09:52,09,08,1, 11.9,1,1, 12.085, 10575.142, 476.344, 52842.673 25/05/29,06:09:52,10,08,1, 11.9,1,1, 12.085, 10575.078, 476.391, 52842.781 25/05/29,06:09:52,11,08,1, 11.9,1,1, 12.085, 10575.067, 476.404, 52842.664 25/05/29,06:09:52,12,08,1, 11.9,1,1, 12.085, 10575.000, 476.452, 52842.811 25/05/29,06:09:52,13,08,1, 11.9,1,1, 12.085, 10574.996, 476.454, 52842.824 25/05/29,06:09:52,14,08,1, 11.9,1,1, 12.085, 10574.909, 476.507, 52842.894 25/05/29,06:09:52,15,08,1, 11.9,1,1, 12.085, 10574.897, 476.531, 52842.877 25/05/29,06:09:52,16,08,1, 11.9,1,1, 12.085, 10574.866, 476.560, 52842.904 25/05/29,06:09:52,17,08,1, 11.9,1,1, 12.085, 10574.818, 476.582, 52842.877 25/05/29,06:09:52,18,08,1, 11.9,1,1, 12.085, 10574.749, 476.596, 52842.949 25/05/29,06:09:52,19,08,1, 11.9,1,1, 12.085, 10574.719, 476.629, 52842.922 25/05/29,06:09:53,00,08,1, 11.8,1,1, 12.084, 10574.716, 476.629, 52842.922 25/05/29,06:09:53,01,08,1, 11.8,1,1, 12.084, 10574.645, 476.708, 52842.998 25/05/29,06:09:53,02,08,1, 11.8,1,1, 12.084, 10574.597, 476.744, 52843.055 25/05/29,06:09:53,03,08,1, 11.8,1,1, 12.084, 10574.541, 476.777, 52843.001 25/05/29,06:09:53,04,08,1, 11.8,1,1, 12.084, 10574.516, 476.819, 52843.111 25/05/29,06:09:53,05,08,1, 11.8,1,1, 12.084, 10574.464, 476.842, 52843.132 25/05/29,06:09:53,06,08,1, 11.8,1,1, 12.084, 10574.418, 476.844, 52843.146 25/05/29,06:09:53,07,08,1, 11.8,1,1, 12.084, 10574.405, 476.902, 52843.180 25/05/29,06:09:53,08,08,1, 11.8,1,1, 12.084, 10574.339, 476.920, 52843.182 25/05/29,06:09:53,09,08,1, 11.8,1,1, 12.084, 10574.301, 476.930, 52843.263 25/05/29,06:09:53,10,08,1, 11.8,1,1, 12.084, 10574.257, 476.988, 52843.264 25/05/29,06:09:53,11,08,1, 11.8,1,1, 12.084, 10574.221, 476.985, 52843.330 25/05/29,06:09:53,12,08,1, 11.8,1,1, 12.084, 10574.185, 476.995, 52843.300 25/05/29,06:09:53,13,08,1, 11.8,1,1, 12.084, 10574.142, 477.021, 52843.355 25/05/29,06:09:53,14,08,1, 11.8,1,1, 12.084, 10574.104, 477.075, 52843.338 25/05/29,06:09:53,15,08,1, 11.8,1,1, 12.084, 10574.031, 477.071, 52843.361 25/05/29,06:09:53,16,08,1, 11.8,1,1, 12.084, 10574.017, 477.075, 52843.406 25/05/29,06:09:53,17,08,1, 11.8,1,1, 12.084, 10573.951, 477.084, 52843.427 25/05/29,06:09:53,18,08,1, 11.8,1,1, 12.084, 10573.899, 477.098, 52843.426 25/05/29,06:09:53,19,08,1, 11.8,1,1, 12.084, 10573.856, 477.126, 52843.440 25/05/29,06:09:54,00,08,1, 11.9,1,1, 12.090, 10573.848, 477.126, 52843.440 25/05/29,06:09:54,01,08,1, 11.9,1,1, 12.090, 10573.770, 477.143, 52843.431 25/05/29,06:09:54,02,08,1, 11.9,1,1, 12.090, 10573.713, 477.139, 52843.463 25/05/29,06:09:54,03,08,1, 11.9,1,1, 12.090, 10573.677, 477.152, 52843.593 25/05/29,06:09:54,04,08,1, 11.9,1,1, 12.090, 10573.604, 477.167, 52843.551 25/05/29,06:09:54,05,08,1, 11.9,1,1, 12.090, 10573.549, 477.149, 52843.522 25/05/29,06:09:54,06,08,1, 11.9,1,1, 12.090, 10573.506, 477.205, 52843.633 25/05/29,06:09:54,07,08,1, 11.9,1,1, 12.090, 10573.448, 477.205, 52843.596 25/05/29,06:09:54,08,08,1, 11.9,1,1, 12.090, 10573.408, 477.218, 52843.666 25/05/29,06:09:54,09,08,1, 11.9,1,1, 12.090, 10573.360, 477.220, 52843.555 25/05/29,06:09:54,10,08,1, 11.9,1,1, 12.090, 10573.292, 477.222, 52843.652 25/05/29,06:09:54,11,08,1, 11.9,1,1, 12.090, 10573.255, 477.237, 52843.679 25/05/29,06:09:54,12,08,1, 11.9,1,1, 12.090, 10573.184, 477.227, 52843.657 25/05/29,06:09:54,13,08,1, 11.9,1,1, 12.090, 10573.127, 477.263, 52843.719 25/05/29,06:09:54,14,08,1, 11.9,1,1, 12.090, 10573.083, 477.277, 52843.752 25/05/29,06:09:54,15,08,1, 11.9,1,1, 12.090, 10573.031, 477.280, 52843.767 25/05/29,06:09:54,16,08,1, 11.9,1,1, 12.090, 10572.968, 477.293, 52843.777 25/05/29,06:09:54,17,08,1, 11.9,1,1, 12.090, 10572.917, 477.298, 52843.810 25/05/29,06:09:54,18,08,1, 11.9,1,1, 12.090, 10572.871, 477.315, 52843.843 25/05/29,06:09:54,19,08,1, 11.9,1,1, 12.090, 10572.814, 477.317, 52843.861 25/05/29,06:09:55,00,08,1, 12.0,1,1, 12.087, 10572.814, 477.317, 52843.861 25/05/29,06:09:55,01,08,1, 12.0,1,1, 12.087, 10572.715, 477.336, 52843.867 25/05/29,06:09:55,02,08,1, 12.0,1,1, 12.087, 10572.631, 477.343, 52843.944 25/05/29,06:09:55,03,08,1, 12.0,1,1, 12.087, 10572.584, 477.327, 52843.959 25/05/29,06:09:55,04,08,1, 12.0,1,1, 12.087, 10572.533, 477.337, 52843.947 25/05/29,06:09:55,05,08,1, 12.0,1,1, 12.087, 10572.475, 477.341, 52843.994 25/05/29,06:09:55,06,08,1, 12.0,1,1, 12.087, 10572.422, 477.345, 52844.037 25/05/29,06:09:55,07,08,1, 12.0,1,1, 12.087, 10572.367, 477.339, 52843.984 25/05/29,06:09:55,08,08,1, 12.0,1,1, 12.087, 10572.276, 477.346, 52844.096 25/05/29,06:09:55,09,08,1, 12.0,1,1, 12.087, 10572.239, 477.329, 52844.017 25/05/29,06:09:55,10,08,1, 12.0,1,1, 12.087, 10572.211, 477.314, 52843.998 25/05/29,06:09:55,11,08,1, 12.0,1,1, 12.087, 10572.153, 477.324, 52844.068 25/05/29,06:09:55,12,08,1, 12.0,1,1, 12.087, 10572.072, 477.323, 52844.143 25/05/29,06:09:55,13,08,1, 12.0,1,1, 12.087, 10572.042, 477.367, 52844.183 25/05/29,06:09:55,14,08,1, 12.0,1,1, 12.087, 10571.967, 477.336, 52844.185 25/05/29,06:09:55,15,08,1, 12.0,1,1, 12.087, 10571.901, 477.343, 52844.189 25/05/29,06:09:55,16,08,1, 12.0,1,1, 12.087, 10571.855, 477.333, 52844.212 25/05/29,06:09:55,17,08,1, 12.0,1,1, 12.087, 10571.771, 477.312, 52844.261 25/05/29,06:09:55,18,08,1, 12.0,1,1, 12.087, 10571.698, 477.347, 52844.291 25/05/29,06:09:55,19,08,1, 12.0,1,1, 12.087, 10571.645, 477.318, 52844.268 25/05/29,06:09:56,00,08,1, 11.8,1,1, 12.088, 10571.637, 477.318, 52844.268 25/05/29,06:09:56,01,08,1, 11.8,1,1, 12.088, 10571.501, 477.342, 52844.368 25/05/29,06:09:56,02,08,1, 11.8,1,1, 12.088, 10571.424, 477.328, 52844.368 25/05/29,06:09:56,03,08,1, 11.8,1,1, 12.088, 10571.375, 477.321, 52844.174 25/05/29,06:09:56,04,08,1, 11.8,1,1, 12.088, 10571.279, 477.336, 52844.410 25/05/29,06:09:56,05,08,1, 11.8,1,1, 12.088, 10571.224, 477.285, 52844.461 25/05/29,06:09:56,06,08,1, 11.8,1,1, 12.088, 10571.152, 477.309, 52844.447 25/05/29,06:09:56,07,08,1, 11.8,1,1, 12.088, 10571.085, 477.315, 52844.510 25/05/29,06:09:56,08,08,1, 11.8,1,1, 12.088, 10571.015, 477.315, 52844.509 25/05/29,06:09:56,09,08,1, 11.8,1,1, 12.088, 10570.938, 477.305, 52844.497 25/05/29,06:09:56,10,08,1, 11.8,1,1, 12.088, 10570.891, 477.329, 52844.547 25/05/29,06:09:56,11,08,1, 11.8,1,1, 12.088, 10570.815, 477.316, 52844.575 25/05/29,06:09:56,12,08,1, 11.8,1,1, 12.088, 10570.748, 477.319, 52844.634 25/05/29,06:09:56,13,08,1, 11.8,1,1, 12.088, 10570.646, 477.337, 52844.661 25/05/29,06:09:56,14,08,1, 11.8,1,1, 12.088, 10570.595, 477.330, 52844.663 25/05/29,06:09:56,15,08,1, 11.8,1,1, 12.088, 10570.528, 477.333, 52844.617 25/05/29,06:09:56,16,08,1, 11.8,1,1, 12.088, 10570.458, 477.324, 52844.622 25/05/29,06:09:56,17,08,1, 11.8,1,1, 12.088, 10570.374, 477.332, 52844.690 25/05/29,06:09:56,18,08,1, 11.8,1,1, 12.088, 10570.299, 477.348, 52844.762 25/05/29,06:09:56,19,08,1, 11.8,1,1, 12.088, 10570.208, 477.369, 52844.751 25/05/29,06:09:57,00,08,1, 11.9,1,1, 12.088, 10570.202, 477.369, 52844.751 25/05/29,06:09:57,01,08,1, 11.9,1,1, 12.088, 10570.060, 477.370, 52844.880 25/05/29,06:09:57,02,08,1, 11.9,1,1, 12.088, 10570.014, 477.411, 52845.085 25/05/29,06:09:57,03,08,1, 11.9,1,1, 12.088, 10569.934, 477.431, 52845.073 25/05/29,06:09:57,04,08,1, 11.9,1,1, 12.088, 10569.871, 477.432, 52845.116 25/05/29,06:09:57,05,08,1, 11.9,1,1, 12.088, 10569.800, 477.421, 52845.079 25/05/29,06:09:57,06,08,1, 11.9,1,1, 12.088, 10569.741, 477.431, 52845.160 25/05/29,06:09:57,07,08,1, 11.9,1,1, 12.088, 10569.680, 477.455, 52845.249 25/05/29,06:09:57,08,08,1, 11.9,1,1, 12.088, 10569.626, 477.447, 52845.276 25/05/29,06:09:57,09,08,1, 11.9,1,1, 12.088, 10569.566, 477.445, 52845.257 25/05/29,06:09:57,10,08,1, 11.9,1,1, 12.088, 10569.486, 477.463, 52845.248 25/05/29,06:09:57,11,08,1, 11.9,1,1, 12.088, 10569.430, 477.450, 52845.345 25/05/29,06:09:57,12,08,1, 11.9,1,1, 12.088, 10569.353, 477.461, 52845.348 25/05/29,06:09:57,13,08,1, 11.9,1,1, 12.088, 10569.293, 477.465, 52845.385 25/05/29,06:09:57,14,08,1, 11.9,1,1, 12.088, 10569.231, 477.482, 52845.430 25/05/29,06:09:57,15,08,1, 11.9,1,1, 12.088, 10569.186, 477.452, 52845.450 25/05/29,06:09:57,16,08,1, 11.9,1,1, 12.088, 10569.100, 477.475, 52845.448 25/05/29,06:09:57,17,08,1, 11.9,1,1, 12.088, 10569.033, 477.487, 52845.503 25/05/29,06:09:57,18,08,1, 11.9,1,1, 12.088, 10568.932, 477.483, 52845.500 25/05/29,06:09:57,19,08,1, 11.9,1,1, 12.088, 10568.893, 477.500, 52845.629 25/05/29,06:09:58,00,08,1, 11.9,1,1, 12.085, 10568.892, 477.500, 52845.629 25/05/29,06:09:58,01,08,1, 11.9,1,1, 12.085, 10568.757, 477.518, 52845.664 25/05/29,06:09:58,02,08,1, 11.9,1,1, 12.085, 10568.685, 477.505, 52845.716 25/05/29,06:09:58,03,08,1, 11.9,1,1, 12.085, 10568.627, 477.524, 52845.674 25/05/29,06:09:58,04,08,1, 11.9,1,1, 12.085, 10568.571, 477.521, 52845.715 25/05/29,06:09:58,05,08,1, 11.9,1,1, 12.085, 10568.481, 477.501, 52845.771 25/05/29,06:09:58,06,08,1, 11.9,1,1, 12.085, 10568.418, 477.541, 52845.761 25/05/29,06:09:58,07,08,1, 11.9,1,1, 12.085, 10568.370, 477.552, 52845.830 25/05/29,06:09:58,08,08,1, 11.9,1,1, 12.085, 10568.323, 477.527, 52845.856 25/05/29,06:09:58,09,08,1, 11.9,1,1, 12.085, 10568.227, 477.546, 52845.884 25/05/29,06:09:58,10,08,1, 11.9,1,1, 12.085, 10568.151, 477.584, 52845.949 25/05/29,06:09:58,11,08,1, 11.9,1,1, 12.085, 10568.095, 477.574, 52845.928 25/05/29,06:09:58,12,08,1, 11.9,1,1, 12.085, 10568.015, 477.579, 52846.087 25/05/29,06:09:58,13,08,1, 11.9,1,1, 12.085, 10567.982, 477.597, 52846.199 25/05/29,06:09:58,14,08,1, 11.9,1,1, 12.085, 10567.957, 477.584, 52846.074 25/05/29,06:09:58,15,08,1, 11.9,1,1, 12.085, 10567.871, 477.585, 52846.141 25/05/29,06:09:58,16,08,1, 11.9,1,1, 12.085, 10567.805, 477.579, 52846.095 25/05/29,06:09:58,17,08,1, 11.9,1,1, 12.085, 10567.750, 477.604, 52846.203 25/05/29,06:09:58,18,08,1, 11.9,1,1, 12.085, 10567.709, 477.617, 52846.191 25/05/29,06:09:58,19,08,1, 11.9,1,1, 12.085, 10567.633, 477.633, 52846.485 25/05/29,06:09:59,00,08,1, 11.9,1,1, 12.089, 10567.632, 477.633, 52846.485 25/05/29,06:09:59,01,08,1, 11.9,1,1, 12.089, 10567.531, 477.639, 52846.264 25/05/29,06:09:59,02,08,1, 11.9,1,1, 12.089, 10567.444, 477.651, 52846.380 25/05/29,06:09:59,03,08,1, 11.9,1,1, 12.089, 10567.378, 477.638, 52846.352 25/05/29,06:09:59,04,08,1, 11.9,1,1, 12.089, 10567.345, 477.657, 52846.423 25/05/29,06:09:59,05,08,1, 11.9,1,1, 12.089, 10567.252, 477.675, 52846.453 25/05/29,06:09:59,06,08,1, 11.9,1,1, 12.089, 10567.167, 477.674, 52846.441 25/05/29,06:09:59,07,08,1, 11.9,1,1, 12.089, 10567.144, 477.701, 52846.555 25/05/29,06:09:59,08,08,1, 11.9,1,1, 12.089, 10567.083, 477.700, 52846.603 25/05/29,06:09:59,09,08,1, 11.9,1,1, 12.089, 10567.021, 477.727, 52846.626 25/05/29,06:09:59,10,08,1, 11.9,1,1, 12.089, 10566.956, 477.731, 52846.710 25/05/29,06:09:59,11,08,1, 11.9,1,1, 12.089, 10566.908, 477.755, 52846.668 25/05/29,06:09:59,12,08,1, 11.9,1,1, 12.089, 10566.866, 477.754, 52846.735 25/05/29,06:09:59,13,08,1, 11.9,1,1, 12.089, 10566.819, 477.780, 52846.755 25/05/29,06:09:59,14,08,1, 11.9,1,1, 12.089, 10566.746, 477.782, 52846.861 25/05/29,06:09:59,15,08,1, 11.9,1,1, 12.089, 10566.684, 477.793, 52846.858 25/05/29,06:09:59,16,08,1, 11.9,1,1, 12.089, 10566.648, 477.809, 52846.892 25/05/29,06:09:59,17,08,1, 11.9,1,1, 12.089, 10566.559, 477.824, 52846.950 25/05/29,06:09:59,18,08,1, 11.9,1,1, 12.089, 10566.522, 477.859, 52846.996 25/05/29,06:09:59,19,08,1, 11.9,1,1, 12.089, 10566.474, 477.872, 52847.036 25/05/29,06:10:00,00,08,1, 11.9,1,1, 12.087, 10566.472, 477.872, 52847.036 25/05/29,06:10:00,01,08,1, 11.9,1,1, 12.087, 10566.366, 477.900, 52847.182 25/05/29,06:10:00,02,08,1, 11.9,1,1, 12.087, 10566.300, 477.881, 52847.072 25/05/29,06:10:00,03,08,1, 11.9,1,1, 12.087, 10566.289, 477.905, 52847.003 25/05/29,06:10:00,04,08,1, 11.9,1,1, 12.087, 10566.218, 477.920, 52847.062 25/05/29,06:10:00,05,08,1, 11.9,1,1, 12.087, 10566.179, 477.931, 52847.181 25/05/29,06:10:00,06,08,1, 11.9,1,1, 12.087, 10566.144, 477.960, 52847.157 25/05/29,06:10:00,07,08,1, 11.9,1,1, 12.087, 10566.069, 477.967, 52847.143 25/05/29,06:10:00,08,08,1, 11.9,1,1, 12.087, 10565.983, 478.014, 52847.315 25/05/29,06:10:00,09,08,1, 11.9,1,1, 12.087, 10565.973, 478.047, 52847.357 25/05/29,06:10:00,10,08,1, 11.9,1,1, 12.087, 10565.954, 478.063, 52847.375 25/05/29,06:10:00,11,08,1, 11.9,1,1, 12.087, 10565.904, 478.076, 52847.416 25/05/29,06:10:00,12,08,1, 11.9,1,1, 12.087, 10565.874, 478.111, 52847.499 25/05/29,06:10:00,13,08,1, 11.9,1,1, 12.087, 10565.805, 478.138, 52847.549 25/05/29,06:10:00,14,08,1, 11.9,1,1, 12.087, 10565.755, 478.164, 52847.581 25/05/29,06:10:00,15,08,1, 11.9,1,1, 12.087, 10565.722, 478.204, 52847.647 25/05/29,06:10:00,16,08,1, 11.9,1,1, 12.087, 10565.662, 478.198, 52847.650 25/05/29,06:10:00,17,08,1, 11.9,1,1, 12.087, 10565.613, 478.237, 52847.771 25/05/29,06:10:00,18,08,1, 11.9,1,1, 12.087, 10565.566, 478.262, 52847.742 25/05/29,06:10:00,19,08,1, 11.9,1,1, 12.087, 10565.537, 478.301, 52847.831 25/05/29,06:10:01,00,09,1, 11.9,1,1, 12.087, 10565.529, 478.301, 52847.831 25/05/29,06:10:01,01,09,1, 11.9,1,1, 12.087, 10565.427, 478.352, 52847.828 25/05/29,06:10:01,02,09,1, 11.9,1,1, 12.087, 10565.410, 478.394, 52847.882 25/05/29,06:10:01,03,09,1, 11.9,1,1, 12.087, 10565.385, 478.434, 52848.060 25/05/29,06:10:01,04,09,1, 11.9,1,1, 12.087, 10565.331, 478.461, 52848.137 25/05/29,06:10:01,05,09,1, 11.9,1,1, 12.087, 10565.240, 478.519, 52848.175 25/05/29,06:10:01,06,09,1, 11.9,1,1, 12.087, 10565.223, 478.527, 52848.151 25/05/29,06:10:01,07,09,1, 11.9,1,1, 12.087, 10565.211, 478.577, 52848.206 25/05/29,06:10:01,08,09,1, 11.9,1,1, 12.087, 10565.172, 478.628, 52848.303 25/05/29,06:10:01,09,09,1, 11.9,1,1, 12.087, 10565.113, 478.677, 52848.372 25/05/29,06:10:01,10,09,1, 11.9,1,1, 12.087, 10565.093, 478.684, 52848.387 25/05/29,06:10:01,11,09,1, 11.9,1,1, 12.087, 10565.065, 478.724, 52848.430 25/05/29,06:10:01,12,09,1, 11.9,1,1, 12.087, 10564.985, 478.773, 52848.510 25/05/29,06:10:01,13,09,1, 11.9,1,1, 12.087, 10564.993, 478.822, 52848.473 25/05/29,06:10:01,14,09,1, 11.9,1,1, 12.087, 10564.960, 478.843, 52848.350 25/05/29,06:10:01,15,09,1, 11.9,1,1, 12.087, 10564.919, 478.901, 52848.653 25/05/29,06:10:01,16,09,1, 11.9,1,1, 12.087, 10564.899, 478.964, 52848.704 25/05/29,06:10:01,17,09,1, 11.9,1,1, 12.087, 10564.835, 479.011, 52848.770 25/05/29,06:10:01,18,09,1, 11.9,1,1, 12.087, 10564.787, 479.024, 52848.752 25/05/29,06:10:01,19,09,1, 11.9,1,1, 12.087, 10564.743, 479.086, 52848.909 25/05/29,06:10:02,00,07,1, 11.9,1,1, 12.085, 10564.736, 479.086, 52848.909 25/05/29,06:10:02,01,07,1, 11.9,1,1, 12.085, 10564.703, 479.164, 52848.946 25/05/29,06:10:02,02,07,1, 11.9,1,1, 12.085, 10564.685, 479.202, 52848.969 25/05/29,06:10:02,03,07,1, 11.9,1,1, 12.085, 10564.616, 479.285, 52849.102 25/05/29,06:10:02,04,07,1, 11.9,1,1, 12.085, 10564.583, 479.306, 52849.192 25/05/29,06:10:02,05,07,1, 11.9,1,1, 12.085, 10564.544, 479.333, 52849.250 25/05/29,06:10:02,06,07,1, 11.9,1,1, 12.085, 10564.525, 479.366, 52849.242 25/05/29,06:10:02,07,07,1, 11.9,1,1, 12.085, 10564.486, 479.424, 52849.349 25/05/29,06:10:02,08,07,1, 11.9,1,1, 12.085, 10564.480, 479.463, 52849.358 25/05/29,06:10:02,09,07,1, 11.9,1,1, 12.085, 10564.435, 479.526, 52849.499 25/05/29,06:10:02,10,07,1, 11.9,1,1, 12.085, 10564.407, 479.546, 52849.526 25/05/29,06:10:02,11,07,1, 11.9,1,1, 12.085, 10564.381, 479.589, 52849.536 25/05/29,06:10:02,12,07,1, 11.9,1,1, 12.085, 10564.324, 479.612, 52849.546 25/05/29,06:10:02,13,07,1, 11.9,1,1, 12.085, 10564.309, 479.661, 52849.597 25/05/29,06:10:02,14,07,1, 11.9,1,1, 12.085, 10564.268, 479.686, 52849.628 25/05/29,06:10:02,15,07,1, 11.9,1,1, 12.085, 10564.242, 479.731, 52849.711 25/05/29,06:10:02,16,07,1, 11.9,1,1, 12.085, 10564.211, 479.777, 52849.819 25/05/29,06:10:02,17,07,1, 11.9,1,1, 12.085, 10564.166, 479.813, 52849.787 25/05/29,06:10:02,18,07,1, 11.9,1,1, 12.085, 10564.154, 479.838, 52849.822 25/05/29,06:10:02,19,07,1, 11.9,1,1, 12.085, 10564.089, 479.882, 52849.995 25/05/29,06:10:03,00,07,1, 11.9,1,1, 12.090, 10564.085, 479.882, 52849.995 25/05/29,06:10:03,01,07,1, 11.9,1,1, 12.090, 10564.031, 479.993, 52850.067 25/05/29,06:10:03,02,07,1, 11.9,1,1, 12.090, 10564.005, 480.008, 52850.109 25/05/29,06:10:03,03,07,1, 11.9,1,1, 12.090, 10563.996, 480.040, 52850.134 25/05/29,06:10:03,04,07,1, 11.9,1,1, 12.090, 10563.944, 480.076, 52850.165 25/05/29,06:10:03,05,07,1, 11.9,1,1, 12.090, 10563.910, 480.139, 52850.229 25/05/29,06:10:03,06,07,1, 11.9,1,1, 12.090, 10563.876, 480.199, 52850.379 25/05/29,06:10:03,07,07,1, 11.9,1,1, 12.090, 10563.858, 480.248, 52850.394 25/05/29,06:10:03,08,07,1, 11.9,1,1, 12.090, 10563.838, 480.257, 52850.405 25/05/29,06:10:03,09,07,1, 11.9,1,1, 12.090, 10563.802, 480.286, 52850.452 25/05/29,06:10:03,10,07,1, 11.9,1,1, 12.090, 10563.768, 480.312, 52850.531 25/05/29,06:10:03,11,07,1, 11.9,1,1, 12.090, 10563.735, 480.381, 52850.609 25/05/29,06:10:03,12,07,1, 11.9,1,1, 12.090, 10563.710, 480.388, 52850.575 25/05/29,06:10:03,13,07,1, 11.9,1,1, 12.090, 10563.689, 480.469, 52850.720 25/05/29,06:10:03,14,07,1, 11.9,1,1, 12.090, 10563.677, 480.459, 52850.712 25/05/29,06:10:03,15,07,1, 11.9,1,1, 12.090, 10563.632, 480.505, 52850.802 25/05/29,06:10:03,16,07,1, 11.9,1,1, 12.090, 10563.590, 480.535, 52850.792 25/05/29,06:10:03,17,07,1, 11.9,1,1, 12.090, 10563.577, 480.568, 52850.871 25/05/29,06:10:03,18,07,1, 11.9,1,1, 12.090, 10563.548, 480.640, 52850.960 25/05/29,06:10:03,19,07,1, 11.9,1,1, 12.090, 10563.507, 480.654, 52850.990 25/05/29,06:10:04,00,08,1, 11.9,1,1, 12.085, 10563.501, 480.654, 52850.990 25/05/29,06:10:04,01,08,1, 11.9,1,1, 12.085, 10563.462, 480.718, 52851.107 25/05/29,06:10:04,02,08,1, 11.9,1,1, 12.085, 10563.435, 480.770, 52851.069 25/05/29,06:10:04,03,08,1, 11.9,1,1, 12.085, 10563.417, 480.812, 52851.186 25/05/29,06:10:04,04,08,1, 11.9,1,1, 12.085, 10563.390, 480.842, 52851.257 25/05/29,06:10:04,05,08,1, 11.9,1,1, 12.085, 10563.359, 480.882, 52851.226 25/05/29,06:10:04,06,08,1, 11.9,1,1, 12.085, 10563.327, 480.918, 52851.353 25/05/29,06:10:04,07,08,1, 11.9,1,1, 12.085, 10563.286, 480.966, 52851.379 25/05/29,06:10:04,08,08,1, 11.9,1,1, 12.085, 10563.291, 481.010, 52851.481 25/05/29,06:10:04,09,08,1, 11.9,1,1, 12.085, 10563.250, 481.064, 52851.439 25/05/29,06:10:04,10,08,1, 11.9,1,1, 12.085, 10563.248, 481.111, 52851.557 25/05/29,06:10:04,11,08,1, 11.9,1,1, 12.085, 10563.189, 481.146, 52851.562 25/05/29,06:10:04,12,08,1, 11.9,1,1, 12.085, 10563.198, 481.228, 52851.626 25/05/29,06:10:04,13,08,1, 11.9,1,1, 12.085, 10563.173, 481.228, 52851.669 25/05/29,06:10:04,14,08,1, 11.9,1,1, 12.085, 10563.131, 481.272, 52851.703 25/05/29,06:10:04,15,08,1, 11.9,1,1, 12.085, 10563.113, 481.321, 52851.831 25/05/29,06:10:04,16,08,1, 11.9,1,1, 12.085, 10563.098, 481.345, 52851.832 25/05/29,06:10:04,17,08,1, 11.9,1,1, 12.085, 10563.064, 481.400, 52851.894 25/05/29,06:10:04,18,08,1, 11.9,1,1, 12.085, 10563.062, 481.449, 52851.878 25/05/29,06:10:04,19,08,1, 11.9,1,1, 12.085, 10563.047, 481.491, 52851.952 25/05/29,06:10:05,00,09,1, 11.9,1,1, 12.086, 10563.042, 481.491, 52851.952 25/05/29,06:10:05,01,09,1, 11.9,1,1, 12.086, 10562.994, 481.581, 52852.010 25/05/29,06:10:05,02,09,1, 11.9,1,1, 12.086, 10562.956, 481.636, 52852.115 25/05/29,06:10:05,03,09,1, 11.9,1,1, 12.086, 10562.937, 481.650, 52852.142 25/05/29,06:10:05,04,09,1, 11.9,1,1, 12.086, 10562.906, 481.712, 52852.123 25/05/29,06:10:05,05,09,1, 11.9,1,1, 12.086, 10562.886, 481.760, 52852.196 25/05/29,06:10:05,06,09,1, 11.9,1,1, 12.086, 10562.870, 481.782, 52852.234 25/05/29,06:10:05,07,09,1, 11.9,1,1, 12.086, 10562.865, 481.822, 52852.299 25/05/29,06:10:05,08,09,1, 11.9,1,1, 12.086, 10562.821, 481.873, 52852.323 25/05/29,06:10:05,09,09,1, 11.9,1,1, 12.086, 10562.817, 481.909, 52852.406 25/05/29,06:10:05,10,09,1, 11.9,1,1, 12.086, 10562.820, 481.946, 52852.439 25/05/29,06:10:05,11,09,1, 11.9,1,1, 12.086, 10562.779, 482.005, 52852.493 25/05/29,06:10:05,12,09,1, 11.9,1,1, 12.086, 10562.773, 482.056, 52852.582 25/05/29,06:10:05,13,09,1, 11.9,1,1, 12.086, 10562.748, 482.080, 52852.540 25/05/29,06:10:05,14,09,1, 11.9,1,1, 12.086, 10562.718, 482.150, 52852.598 25/05/29,06:10:05,15,09,1, 11.9,1,1, 12.086, 10562.687, 482.182, 52852.678 25/05/29,06:10:05,16,09,1, 11.9,1,1, 12.086, 10562.691, 482.237, 52852.795 25/05/29,06:10:05,17,09,1, 11.9,1,1, 12.086, 10562.662, 482.271, 52852.763 25/05/29,06:10:05,18,09,1, 11.9,1,1, 12.086, 10562.626, 482.326, 52852.855 25/05/29,06:10:05,19,09,1, 11.9,1,1, 12.086, 10562.613, 482.364, 52852.855 25/05/29,06:10:06,00,08,1, 11.9,1,1, 12.087, 10562.608, 482.364, 52852.855 25/05/29,06:10:06,01,08,1, 11.9,1,1, 12.087, 10562.568, 482.456, 52852.992 25/05/29,06:10:06,02,08,1, 11.9,1,1, 12.087, 10562.577, 482.510, 52852.992 25/05/29,06:10:06,03,08,1, 11.9,1,1, 12.087, 10562.567, 482.581, 52853.046 25/05/29,06:10:06,04,08,1, 11.9,1,1, 12.087, 10562.541, 482.619, 52853.123 25/05/29,06:10:06,05,08,1, 11.9,1,1, 12.087, 10562.531, 482.637, 52853.114 25/05/29,06:10:06,06,08,1, 11.9,1,1, 12.087, 10562.519, 482.699, 52853.182 25/05/29,06:10:06,07,08,1, 11.9,1,1, 12.087, 10562.493, 482.759, 52853.217 25/05/29,06:10:06,08,08,1, 11.9,1,1, 12.087, 10562.512, 482.801, 52853.299 25/05/29,06:10:06,09,08,1, 11.9,1,1, 12.087, 10562.470, 482.819, 52853.361 25/05/29,06:10:06,10,08,1, 11.9,1,1, 12.087, 10562.467, 482.886, 52853.353 25/05/29,06:10:06,11,08,1, 11.9,1,1, 12.087, 10562.468, 482.924, 52853.370 25/05/29,06:10:06,12,08,1, 11.9,1,1, 12.087, 10562.462, 482.992, 52853.441 25/05/29,06:10:06,13,08,1, 11.9,1,1, 12.087, 10562.431, 483.035, 52853.451 25/05/29,06:10:06,14,08,1, 11.9,1,1, 12.087, 10562.425, 483.065, 52853.465 25/05/29,06:10:06,15,08,1, 11.9,1,1, 12.087, 10562.419, 483.127, 52853.625 25/05/29,06:10:06,16,08,1, 11.9,1,1, 12.087, 10562.376, 483.203, 52853.630 25/05/29,06:10:06,17,08,1, 11.9,1,1, 12.087, 10562.387, 483.219, 52853.660 25/05/29,06:10:06,18,08,1, 11.9,1,1, 12.087, 10562.434, 483.312, 52853.624 25/05/29,06:10:06,19,08,1, 11.9,1,1, 12.087, 10562.388, 483.368, 52853.508 25/05/29,06:10:07,00,07,1, 11.9,1,1, 12.085, 10562.383, 483.368, 52853.508 25/05/29,06:10:07,01,07,1, 11.9,1,1, 12.085, 10562.383, 483.483, 52853.871 25/05/29,06:10:07,02,07,1, 11.9,1,1, 12.085, 10562.360, 483.526, 52853.864 25/05/29,06:10:07,03,07,1, 11.9,1,1, 12.085, 10562.355, 483.575, 52853.858 25/05/29,06:10:07,04,07,1, 11.9,1,1, 12.085, 10562.353, 483.642, 52853.904 25/05/29,06:10:07,05,07,1, 11.9,1,1, 12.085, 10562.362, 483.702, 52853.976 25/05/29,06:10:07,06,07,1, 11.9,1,1, 12.085, 10562.370, 483.759, 52853.981 25/05/29,06:10:07,07,07,1, 11.9,1,1, 12.085, 10562.339, 483.819, 52854.040 25/05/29,06:10:07,08,07,1, 11.9,1,1, 12.085, 10562.343, 483.881, 52854.076 25/05/29,06:10:07,09,07,1, 11.9,1,1, 12.085, 10562.349, 483.952, 52854.191 25/05/29,06:10:07,10,07,1, 11.9,1,1, 12.085, 10562.338, 484.007, 52854.126 25/05/29,06:10:07,11,07,1, 11.9,1,1, 12.085, 10562.316, 484.069, 52854.260 25/05/29,06:10:07,12,07,1, 11.9,1,1, 12.085, 10562.335, 484.129, 52854.295 25/05/29,06:10:07,13,07,1, 11.9,1,1, 12.085, 10562.345, 484.193, 52854.311 25/05/29,06:10:07,14,07,1, 11.9,1,1, 12.085, 10562.355, 484.235, 52854.410 25/05/29,06:10:07,15,07,1, 11.9,1,1, 12.085, 10562.333, 484.339, 52854.375 25/05/29,06:10:07,16,07,1, 11.9,1,1, 12.085, 10562.320, 484.381, 52854.421 25/05/29,06:10:07,17,07,1, 11.9,1,1, 12.085, 10562.331, 484.448, 52854.492 25/05/29,06:10:07,18,07,1, 11.9,1,1, 12.085, 10562.331, 484.520, 52854.534 25/05/29,06:10:07,19,07,1, 11.9,1,1, 12.085, 10562.343, 484.560, 52854.534 25/05/29,06:10:08,00,07,1, 12.0,1,1, 12.086, 10562.341, 484.560, 52854.534 25/05/29,06:10:08,01,07,1, 12.0,1,1, 12.086, 10562.330, 484.677, 52854.549 25/05/29,06:10:08,02,07,1, 12.0,1,1, 12.086, 10562.332, 484.758, 52854.583 25/05/29,06:10:08,03,07,1, 12.0,1,1, 12.086, 10562.359, 484.817, 52854.675 25/05/29,06:10:08,04,07,1, 12.0,1,1, 12.086, 10562.341, 484.866, 52854.693 25/05/29,06:10:08,05,07,1, 12.0,1,1, 12.086, 10562.355, 484.934, 52854.722 25/05/29,06:10:08,06,07,1, 12.0,1,1, 12.086, 10562.372, 484.976, 52854.735 25/05/29,06:10:08,07,07,1, 12.0,1,1, 12.086, 10562.361, 485.040, 52854.827 25/05/29,06:10:08,08,07,1, 12.0,1,1, 12.086, 10562.383, 485.131, 52854.847 25/05/29,06:10:08,09,07,1, 12.0,1,1, 12.086, 10562.384, 485.192, 52854.880 25/05/29,06:10:08,10,07,1, 12.0,1,1, 12.086, 10562.376, 485.239, 52854.951 25/05/29,06:10:08,11,07,1, 12.0,1,1, 12.086, 10562.384, 485.282, 52854.945 25/05/29,06:10:08,12,07,1, 12.0,1,1, 12.086, 10562.386, 485.360, 52854.935 25/05/29,06:10:08,13,07,1, 12.0,1,1, 12.086, 10562.391, 485.427, 52854.991 25/05/29,06:10:08,14,07,1, 12.0,1,1, 12.086, 10562.387, 485.483, 52854.986 25/05/29,06:10:08,15,07,1, 12.0,1,1, 12.086, 10562.437, 485.530, 52855.067 25/05/29,06:10:08,16,07,1, 12.0,1,1, 12.086, 10562.423, 485.603, 52855.117 25/05/29,06:10:08,17,07,1, 12.0,1,1, 12.086, 10562.443, 485.659, 52855.122 25/05/29,06:10:08,18,07,1, 12.0,1,1, 12.086, 10562.409, 485.726, 52855.212 25/05/29,06:10:08,19,07,1, 12.0,1,1, 12.086, 10562.426, 485.776, 52855.142 25/05/29,06:10:09,00,07,1, 11.8,1,1, 12.086, 10562.425, 485.776, 52855.142 25/05/29,06:10:09,01,07,1, 11.8,1,1, 12.086, 10562.464, 485.873, 52855.249 25/05/29,06:10:09,02,07,1, 11.8,1,1, 12.086, 10562.468, 485.912, 52855.257 25/05/29,06:10:09,03,07,1, 11.8,1,1, 12.086, 10562.470, 485.969, 52855.313 25/05/29,06:10:09,04,07,1, 11.8,1,1, 12.086, 10562.473, 486.033, 52855.346 25/05/29,06:10:09,05,07,1, 11.8,1,1, 12.086, 10562.481, 486.097, 52855.383 25/05/29,06:10:09,06,07,1, 11.8,1,1, 12.086, 10562.490, 486.143, 52855.435 25/05/29,06:10:09,07,07,1, 11.8,1,1, 12.086, 10562.498, 486.203, 52855.372 25/05/29,06:10:09,08,07,1, 11.8,1,1, 12.086, 10562.498, 486.242, 52855.475 25/05/29,06:10:09,09,07,1, 11.8,1,1, 12.086, 10562.511, 486.306, 52855.394 25/05/29,06:10:09,10,07,1, 11.8,1,1, 12.086, 10562.537, 486.360, 52855.455 25/05/29,06:10:09,11,07,1, 11.8,1,1, 12.086, 10562.522, 486.390, 52855.480 25/05/29,06:10:09,12,07,1, 11.8,1,1, 12.086, 10562.514, 486.439, 52855.492 25/05/29,06:10:09,13,07,1, 11.8,1,1, 12.086, 10562.538, 486.516, 52855.621 25/05/29,06:10:09,14,07,1, 11.8,1,1, 12.086, 10562.550, 486.570, 52855.516 25/05/29,06:10:09,15,07,1, 11.8,1,1, 12.086, 10562.560, 486.631, 52855.581 25/05/29,06:10:09,16,07,1, 11.8,1,1, 12.086, 10562.540, 486.682, 52855.604 25/05/29,06:10:09,17,07,1, 11.8,1,1, 12.086, 10562.553, 486.733, 52855.591 25/05/29,06:10:09,18,07,1, 11.8,1,1, 12.086, 10562.562, 486.792, 52855.679 25/05/29,06:10:09,19,07,1, 11.8,1,1, 12.086, 10562.567, 486.863, 52855.613 25/05/29,06:10:10,00,08,1, 11.9,1,1, 12.085, 10562.567, 486.863, 52855.613 25/05/29,06:10:10,01,08,1, 11.9,1,1, 12.085, 10562.538, 486.951, 52855.750 25/05/29,06:10:10,02,08,1, 11.9,1,1, 12.085, 10562.580, 486.985, 52855.692 25/05/29,06:10:10,03,08,1, 11.9,1,1, 12.085, 10562.597, 487.047, 52855.799 25/05/29,06:10:10,04,08,1, 11.9,1,1, 12.085, 10562.585, 487.090, 52855.760 25/05/29,06:10:10,05,08,1, 11.9,1,1, 12.085, 10562.615, 487.124, 52855.748 25/05/29,06:10:10,06,08,1, 11.9,1,1, 12.085, 10562.600, 487.177, 52855.789 25/05/29,06:10:10,07,08,1, 11.9,1,1, 12.085, 10562.592, 487.220, 52855.777 25/05/29,06:10:10,08,08,1, 11.9,1,1, 12.085, 10562.603, 487.262, 52855.860 25/05/29,06:10:10,09,08,1, 11.9,1,1, 12.085, 10562.629, 487.293, 52855.842 25/05/29,06:10:10,10,08,1, 11.9,1,1, 12.085, 10562.611, 487.356, 52855.884 25/05/29,06:10:10,11,08,1, 11.9,1,1, 12.085, 10562.637, 487.399, 52855.862 25/05/29,06:10:10,12,08,1, 11.9,1,1, 12.085, 10562.622, 487.436, 52855.898 25/05/29,06:10:10,13,08,1, 11.9,1,1, 12.085, 10562.645, 487.509, 52855.977 25/05/29,06:10:10,14,08,1, 11.9,1,1, 12.085, 10562.630, 487.531, 52855.946 25/05/29,06:10:10,15,08,1, 11.9,1,1, 12.085, 10562.655, 487.584, 52855.924 25/05/29,06:10:10,16,08,1, 11.9,1,1, 12.085, 10562.636, 487.622, 52856.024 25/05/29,06:10:10,17,08,1, 11.9,1,1, 12.085, 10562.660, 487.647, 52855.962 25/05/29,06:10:10,18,08,1, 11.9,1,1, 12.085, 10562.651, 487.714, 52856.012 25/05/29,06:10:10,19,08,1, 11.9,1,1, 12.085, 10562.676, 487.756, 52856.041 25/05/29,06:10:11,00,07,1, 11.9,1,1, 12.088, 10562.675, 487.756, 52856.041 25/05/29,06:10:11,01,07,1, 11.9,1,1, 12.088, 10562.683, 487.805, 52856.043 25/05/29,06:10:11,02,07,1, 11.9,1,1, 12.088, 10562.661, 487.864, 52856.030 25/05/29,06:10:11,03,07,1, 11.9,1,1, 12.088, 10562.690, 487.888, 52856.031 25/05/29,06:10:11,04,07,1, 11.9,1,1, 12.088, 10562.688, 487.906, 52855.994 25/05/29,06:10:11,05,07,1, 11.9,1,1, 12.088, 10562.673, 487.964, 52856.070 25/05/29,06:10:11,06,07,1, 11.9,1,1, 12.088, 10562.692, 488.006, 52856.046 25/05/29,06:10:11,07,07,1, 11.9,1,1, 12.088, 10562.659, 488.051, 52856.019 25/05/29,06:10:11,08,07,1, 11.9,1,1, 12.088, 10562.663, 488.086, 52856.121 25/05/29,06:10:11,09,07,1, 11.9,1,1, 12.088, 10562.665, 488.140, 52856.087 25/05/29,06:10:11,10,07,1, 11.9,1,1, 12.088, 10562.682, 488.194, 52856.169 25/05/29,06:10:11,11,07,1, 11.9,1,1, 12.088, 10562.675, 488.199, 52856.169 25/05/29,06:10:11,12,07,1, 11.9,1,1, 12.088, 10562.677, 488.242, 52856.165 25/05/29,06:10:11,13,07,1, 11.9,1,1, 12.088, 10562.698, 488.266, 52856.161 25/05/29,06:10:11,14,07,1, 11.9,1,1, 12.088, 10562.687, 488.325, 52856.143 25/05/29,06:10:11,15,07,1, 11.9,1,1, 12.088, 10562.693, 488.385, 52856.186 25/05/29,06:10:11,16,07,1, 11.9,1,1, 12.088, 10562.685, 488.393, 52856.145 25/05/29,06:10:11,17,07,1, 11.9,1,1, 12.088, 10562.699, 488.433, 52856.140 25/05/29,06:10:11,18,07,1, 11.9,1,1, 12.088, 10562.695, 488.459, 52856.222 25/05/29,06:10:11,19,07,1, 11.9,1,1, 12.088, 10562.689, 488.514, 52856.226 25/05/29,06:10:12,00,07,1, 11.9,1,1, 12.087, 10562.683, 488.514, 52856.226 25/05/29,06:10:12,01,07,1, 11.9,1,1, 12.087, 10562.687, 488.577, 52856.201 25/05/29,06:10:12,02,07,1, 11.9,1,1, 12.087, 10562.693, 488.594, 52856.217 25/05/29,06:10:12,03,07,1, 11.9,1,1, 12.087, 10562.674, 488.625, 52856.226 25/05/29,06:10:12,04,07,1, 11.9,1,1, 12.087, 10562.659, 488.645, 52856.251 25/05/29,06:10:12,05,07,1, 11.9,1,1, 12.087, 10562.703, 488.683, 52856.252 25/05/29,06:10:12,06,07,1, 11.9,1,1, 12.087, 10562.690, 488.722, 52856.278 25/05/29,06:10:12,07,07,1, 11.9,1,1, 12.087, 10562.679, 488.734, 52856.299 25/05/29,06:10:12,08,07,1, 11.9,1,1, 12.087, 10562.646, 488.775, 52856.275 25/05/29,06:10:12,09,07,1, 11.9,1,1, 12.087, 10562.660, 488.789, 52856.281 25/05/29,06:10:12,10,07,1, 11.9,1,1, 12.087, 10562.633, 488.803, 52856.296 25/05/29,06:10:12,11,07,1, 11.9,1,1, 12.087, 10562.652, 488.841, 52856.304 25/05/29,06:10:12,12,07,1, 11.9,1,1, 12.087, 10562.620, 488.888, 52856.203 25/05/29,06:10:12,13,07,1, 11.9,1,1, 12.087, 10562.656, 488.898, 52856.288 25/05/29,06:10:12,14,07,1, 11.9,1,1, 12.087, 10562.617, 488.925, 52856.233 25/05/29,06:10:12,15,07,1, 11.9,1,1, 12.087, 10562.632, 488.937, 52856.295 25/05/29,06:10:12,16,07,1, 11.9,1,1, 12.087, 10562.602, 488.968, 52856.295 25/05/29,06:10:12,17,07,1, 11.9,1,1, 12.087, 10562.610, 489.004, 52856.349 25/05/29,06:10:12,18,07,1, 11.9,1,1, 12.087, 10562.589, 489.018, 52856.390 25/05/29,06:10:12,19,07,1, 11.9,1,1, 12.087, 10562.596, 489.050, 52856.352 25/05/29,06:10:13,00,07,1, 11.9,1,1, 12.086, 10562.592, 489.050, 52856.352 25/05/29,06:10:13,01,07,1, 11.9,1,1, 12.086, 10562.579, 489.084, 52856.383 25/05/29,06:10:13,02,07,1, 11.9,1,1, 12.086, 10562.520, 489.139, 52856.391 25/05/29,06:10:13,03,07,1, 11.9,1,1, 12.086, 10562.521, 489.144, 52856.353 25/05/29,06:10:13,04,07,1, 11.9,1,1, 12.086, 10562.517, 489.187, 52856.441 25/05/29,06:10:13,05,07,1, 11.9,1,1, 12.086, 10562.500, 489.185, 52856.297 25/05/29,06:10:13,06,07,1, 11.9,1,1, 12.086, 10562.501, 489.226, 52856.393 25/05/29,06:10:13,07,07,1, 11.9,1,1, 12.086, 10562.490, 489.241, 52856.381 25/05/29,06:10:13,08,07,1, 11.9,1,1, 12.086, 10562.504, 489.261, 52856.339 25/05/29,06:10:13,09,07,1, 11.9,1,1, 12.086, 10562.473, 489.316, 52856.465 25/05/29,06:10:13,10,07,1, 11.9,1,1, 12.086, 10562.465, 489.324, 52856.422 25/05/29,06:10:13,11,07,1, 11.9,1,1, 12.086, 10562.461, 489.355, 52856.404 25/05/29,06:10:13,12,07,1, 11.9,1,1, 12.086, 10562.463, 489.392, 52856.429 25/05/29,06:10:13,13,07,1, 11.9,1,1, 12.086, 10562.438, 489.403, 52856.444 25/05/29,06:10:13,14,07,1, 11.9,1,1, 12.086, 10562.424, 489.436, 52856.470 25/05/29,06:10:13,15,07,1, 11.9,1,1, 12.086, 10562.427, 489.441, 52856.459 25/05/29,06:10:13,16,07,1, 11.9,1,1, 12.086, 10562.404, 489.490, 52856.417 25/05/29,06:10:13,17,07,1, 11.9,1,1, 12.086, 10562.398, 489.498, 52856.375 25/05/29,06:10:13,18,07,1, 11.9,1,1, 12.086, 10562.397, 489.523, 52856.488 25/05/29,06:10:13,19,07,1, 11.9,1,1, 12.086, 10562.358, 489.529, 52856.460 25/05/29,06:10:14,00,07,1, 11.9,1,1, 12.084, 10562.358, 489.529, 52856.460 25/05/29,06:10:14,01,07,1, 11.9,1,1, 12.084, 10562.342, 489.561, 52856.475 25/05/29,06:10:14,02,07,1, 11.9,1,1, 12.084, 10562.343, 489.593, 52856.507 25/05/29,06:10:14,03,07,1, 11.9,1,1, 12.084, 10562.351, 489.616, 52856.506 25/05/29,06:10:14,04,07,1, 11.9,1,1, 12.084, 10562.323, 489.621, 52856.481 25/05/29,06:10:14,05,07,1, 11.9,1,1, 12.084, 10562.302, 489.632, 52856.508 25/05/29,06:10:14,06,07,1, 11.9,1,1, 12.084, 10562.320, 489.653, 52856.435 25/05/29,06:10:14,07,07,1, 11.9,1,1, 12.084, 10562.301, 489.646, 52856.435 25/05/29,06:10:14,08,07,1, 11.9,1,1, 12.084, 10562.269, 489.685, 52856.450 25/05/29,06:10:14,09,07,1, 11.9,1,1, 12.084, 10562.265, 489.674, 52856.526 25/05/29,06:10:14,10,07,1, 11.9,1,1, 12.084, 10562.248, 489.698, 52856.470 25/05/29,06:10:14,11,07,1, 11.9,1,1, 12.084, 10562.248, 489.699, 52856.559 25/05/29,06:10:14,12,07,1, 11.9,1,1, 12.084, 10562.231, 489.697, 52856.483 25/05/29,06:10:14,13,07,1, 11.9,1,1, 12.084, 10562.215, 489.730, 52856.540 25/05/29,06:10:14,14,07,1, 11.9,1,1, 12.084, 10562.204, 489.738, 52856.522 25/05/29,06:10:14,15,07,1, 11.9,1,1, 12.084, 10562.210, 489.756, 52856.580 25/05/29,06:10:14,16,07,1, 11.9,1,1, 12.084, 10562.205, 489.766, 52856.492 25/05/29,06:10:14,17,07,1, 11.9,1,1, 12.084, 10562.201, 489.789, 52856.462 25/05/29,06:10:14,18,07,1, 11.9,1,1, 12.084, 10562.194, 489.818, 52856.490 25/05/29,06:10:14,19,07,1, 11.9,1,1, 12.084, 10562.156, 489.826, 52856.542 25/05/29,06:10:15,00,07,1, 11.9,1,1, 12.083, 10562.149, 489.826, 52856.542 25/05/29,06:10:15,01,07,1, 11.9,1,1, 12.083, 10562.145, 489.834, 52856.505 25/05/29,06:10:15,02,07,1, 11.9,1,1, 12.083, 10562.109, 489.830, 52856.497 25/05/29,06:10:15,03,07,1, 11.9,1,1, 12.083, 10562.112, 489.872, 52856.597 25/05/29,06:10:15,04,07,1, 11.9,1,1, 12.083, 10562.085, 489.906, 52856.572 25/05/29,06:10:15,05,07,1, 11.9,1,1, 12.083, 10562.071, 489.900, 52856.613 25/05/29,06:10:15,06,07,1, 11.9,1,1, 12.083, 10562.072, 489.927, 52856.545 25/05/29,06:10:15,07,07,1, 11.9,1,1, 12.083, 10562.075, 489.945, 52856.619 25/05/29,06:10:15,08,07,1, 11.9,1,1, 12.083, 10562.064, 489.940, 52856.611 25/05/29,06:10:15,09,07,1, 11.9,1,1, 12.083, 10562.068, 489.980, 52856.668 25/05/29,06:10:15,10,07,1, 11.9,1,1, 12.083, 10562.042, 489.979, 52856.631 25/05/29,06:10:15,11,07,1, 11.9,1,1, 12.083, 10562.006, 489.998, 52856.680 25/05/29,06:10:15,12,07,1, 11.9,1,1, 12.083, 10562.004, 490.044, 52856.647 25/05/29,06:10:15,13,07,1, 11.9,1,1, 12.083, 10562.023, 490.061, 52856.671 25/05/29,06:10:15,14,07,1, 11.9,1,1, 12.083, 10561.988, 490.062, 52856.680 25/05/29,06:10:15,15,07,1, 11.9,1,1, 12.083, 10561.981, 490.104, 52856.660 25/05/29,06:10:15,16,07,1, 11.9,1,1, 12.083, 10561.978, 490.122, 52856.716 25/05/29,06:10:15,17,07,1, 11.9,1,1, 12.083, 10561.948, 490.137, 52856.745 25/05/29,06:10:15,18,07,1, 11.9,1,1, 12.083, 10561.935, 490.144, 52856.737 25/05/29,06:10:15,19,07,1, 11.9,1,1, 12.083, 10561.981, 490.158, 52856.741 25/05/29,06:10:16,00,09,1, 11.9,1,1, 12.086, 10561.974, 490.158, 52856.741 25/05/29,06:10:16,01,09,1, 11.9,1,1, 12.086, 10561.945, 490.206, 52856.753 25/05/29,06:10:16,02,09,1, 11.9,1,1, 12.086, 10561.933, 490.220, 52856.754 25/05/29,06:10:16,03,09,1, 11.9,1,1, 12.086, 10561.922, 490.240, 52856.737 25/05/29,06:10:16,04,09,1, 11.9,1,1, 12.086, 10561.923, 490.271, 52856.781 25/05/29,06:10:16,05,09,1, 11.9,1,1, 12.086, 10561.896, 490.279, 52856.833 25/05/29,06:10:16,06,09,1, 11.9,1,1, 12.086, 10561.916, 490.297, 52856.809 25/05/29,06:10:16,07,09,1, 11.9,1,1, 12.086, 10561.903, 490.319, 52856.825 25/05/29,06:10:16,08,09,1, 11.9,1,1, 12.086, 10561.866, 490.337, 52856.895 25/05/29,06:10:16,09,09,1, 11.9,1,1, 12.086, 10561.857, 490.367, 52856.812 25/05/29,06:10:16,10,09,1, 11.9,1,1, 12.086, 10561.898, 490.370, 52856.883 25/05/29,06:10:16,11,09,1, 11.9,1,1, 12.086, 10561.864, 490.368, 52856.926 25/05/29,06:10:16,12,09,1, 11.9,1,1, 12.086, 10561.853, 490.406, 52856.855 25/05/29,06:10:16,13,09,1, 11.9,1,1, 12.086, 10561.848, 490.409, 52856.861 25/05/29,06:10:16,14,09,1, 11.9,1,1, 12.086, 10561.858, 490.419, 52856.927 25/05/29,06:10:16,15,09,1, 11.9,1,1, 12.086, 10561.827, 490.431, 52856.941 25/05/29,06:10:16,16,09,1, 11.9,1,1, 12.086, 10561.835, 490.457, 52856.954 25/05/29,06:10:16,17,09,1, 11.9,1,1, 12.086, 10561.822, 490.441, 52856.982 25/05/29,06:10:16,18,09,1, 11.9,1,1, 12.086, 10561.808, 490.457, 52856.982 25/05/29,06:10:16,19,09,1, 11.9,1,1, 12.086, 10561.793, 490.468, 52857.002 25/05/29,06:10:17,00,10,1, 11.9,1,1, 12.088, 10561.790, 490.468, 52857.002 25/05/29,06:10:17,01,10,1, 11.9,1,1, 12.088, 10561.789, 490.529, 52857.031 25/05/29,06:10:17,02,10,1, 11.9,1,1, 12.088, 10561.800, 490.522, 52856.975 25/05/29,06:10:17,03,10,1, 11.9,1,1, 12.088, 10561.740, 490.542, 52857.076 25/05/29,06:10:17,04,10,1, 11.9,1,1, 12.088, 10561.735, 490.554, 52857.021 25/05/29,06:10:17,05,10,1, 11.9,1,1, 12.088, 10561.725, 490.563, 52857.010 25/05/29,06:10:17,06,10,1, 11.9,1,1, 12.088, 10561.735, 490.591, 52857.071 25/05/29,06:10:17,07,10,1, 11.9,1,1, 12.088, 10561.730, 490.611, 52857.087 25/05/29,06:10:17,08,10,1, 11.9,1,1, 12.088, 10561.711, 490.628, 52857.151 25/05/29,06:10:17,09,10,1, 11.9,1,1, 12.088, 10561.720, 490.630, 52857.165 25/05/29,06:10:17,10,10,1, 11.9,1,1, 12.088, 10561.689, 490.661, 52857.188 25/05/29,06:10:17,11,10,1, 11.9,1,1, 12.088, 10561.702, 490.662, 52857.188 25/05/29,06:10:17,12,10,1, 11.9,1,1, 12.088, 10561.691, 490.668, 52857.194 25/05/29,06:10:17,13,10,1, 11.9,1,1, 12.088, 10561.703, 490.691, 52857.237 25/05/29,06:10:17,14,10,1, 11.9,1,1, 12.088, 10561.683, 490.710, 52857.260 25/05/29,06:10:17,15,10,1, 11.9,1,1, 12.088, 10561.643, 490.730, 52857.277 25/05/29,06:10:17,16,10,1, 11.9,1,1, 12.088, 10561.668, 490.736, 52857.267 25/05/29,06:10:17,17,10,1, 11.9,1,1, 12.088, 10561.646, 490.749, 52857.329 25/05/29,06:10:17,18,10,1, 11.9,1,1, 12.088, 10561.617, 490.766, 52857.398 25/05/29,06:10:17,19,10,1, 11.9,1,1, 12.088, 10561.624, 490.786, 52857.330 25/05/29,06:10:18,00,10,1, 11.9,1,1, 12.082, 10561.624, 490.786, 52857.330 25/05/29,06:10:18,01,10,1, 11.9,1,1, 12.082, 10561.606, 490.831, 52857.366 25/05/29,06:10:18,02,10,1, 11.9,1,1, 12.082, 10561.550, 490.866, 52857.681 25/05/29,06:10:18,03,10,1, 11.9,1,1, 12.082, 10561.569, 490.861, 52857.595 25/05/29,06:10:18,04,10,1, 11.9,1,1, 12.082, 10561.570, 490.867, 52857.478 25/05/29,06:10:18,05,10,1, 11.9,1,1, 12.082, 10561.539, 490.879, 52857.496 25/05/29,06:10:18,06,10,1, 11.9,1,1, 12.082, 10561.554, 490.903, 52857.577 25/05/29,06:10:18,07,10,1, 11.9,1,1, 12.082, 10561.513, 490.896, 52857.498 25/05/29,06:10:18,08,10,1, 11.9,1,1, 12.082, 10561.500, 490.901, 52857.544 25/05/29,06:10:18,09,10,1, 11.9,1,1, 12.082, 10561.497, 490.917, 52857.548 25/05/29,06:10:18,10,10,1, 11.9,1,1, 12.082, 10561.462, 490.954, 52857.614 25/05/29,06:10:18,11,10,1, 11.9,1,1, 12.082, 10561.446, 490.945, 52857.677 25/05/29,06:10:18,12,10,1, 11.9,1,1, 12.082, 10561.455, 490.971, 52857.601 25/05/29,06:10:18,13,10,1, 11.9,1,1, 12.082, 10561.424, 490.979, 52857.654 25/05/29,06:10:18,14,10,1, 11.9,1,1, 12.082, 10561.404, 491.000, 52857.685 25/05/29,06:10:18,15,10,1, 11.9,1,1, 12.082, 10561.378, 491.012, 52857.743 25/05/29,06:10:18,16,10,1, 11.9,1,1, 12.082, 10561.365, 491.026, 52857.793 25/05/29,06:10:18,17,10,1, 11.9,1,1, 12.082, 10561.322, 491.040, 52857.812 25/05/29,06:10:18,18,10,1, 11.9,1,1, 12.082, 10561.313, 491.052, 52857.781 25/05/29,06:10:18,19,10,1, 11.9,1,1, 12.082, 10561.304, 491.070, 52857.784 25/05/29,06:10:19,00,10,1, 12.0,1,1, 12.085, 10561.298, 491.070, 52857.784 25/05/29,06:10:19,01,10,1, 12.0,1,1, 12.085, 10561.234, 491.095, 52857.883 25/05/29,06:10:19,02,10,1, 12.0,1,1, 12.085, 10561.200, 491.140, 52857.888 25/05/29,06:10:19,03,10,1, 12.0,1,1, 12.085, 10561.235, 491.120, 52857.874 25/05/29,06:10:19,04,10,1, 12.0,1,1, 12.085, 10561.161, 491.142, 52857.929 25/05/29,06:10:19,05,10,1, 12.0,1,1, 12.085, 10561.102, 491.144, 52857.933 25/05/29,06:10:19,06,10,1, 12.0,1,1, 12.085, 10561.112, 491.162, 52857.986 25/05/29,06:10:19,07,10,1, 12.0,1,1, 12.085, 10561.062, 491.166, 52857.942 25/05/29,06:10:19,08,10,1, 12.0,1,1, 12.085, 10561.056, 491.170, 52857.965 25/05/29,06:10:19,09,10,1, 12.0,1,1, 12.085, 10561.032, 491.186, 52858.035 25/05/29,06:10:19,10,10,1, 12.0,1,1, 12.085, 10560.998, 491.225, 52858.102 25/05/29,06:10:19,11,10,1, 12.0,1,1, 12.085, 10560.980, 491.225, 52858.136 25/05/29,06:10:19,12,10,1, 12.0,1,1, 12.085, 10560.924, 491.237, 52858.104 25/05/29,06:10:19,13,10,1, 12.0,1,1, 12.085, 10560.928, 491.271, 52858.146 25/05/29,06:10:19,14,10,1, 12.0,1,1, 12.085, 10560.898, 491.289, 52858.143 25/05/29,06:10:19,15,10,1, 12.0,1,1, 12.085, 10560.860, 491.310, 52858.214 25/05/29,06:10:19,16,10,1, 12.0,1,1, 12.085, 10560.814, 491.338, 52858.202 25/05/29,06:10:19,17,10,1, 12.0,1,1, 12.085, 10560.820, 491.330, 52858.237 25/05/29,06:10:19,18,10,1, 12.0,1,1, 12.085, 10560.769, 491.371, 52858.379 25/05/29,06:10:19,19,10,1, 12.0,1,1, 12.085, 10560.728, 491.380, 52858.382 25/05/29,06:10:20,00,10,1, 11.9,1,1, 12.084, 10560.722, 491.380, 52858.382 25/05/29,06:10:20,01,10,1, 11.9,1,1, 12.084, 10560.669, 491.429, 52858.421 25/05/29,06:10:20,02,10,1, 11.9,1,1, 12.084, 10560.655, 491.429, 52858.451 25/05/29,06:10:20,03,10,1, 11.9,1,1, 12.084, 10560.639, 491.434, 52858.460 25/05/29,06:10:20,04,10,1, 11.9,1,1, 12.084, 10560.579, 491.460, 52858.477 25/05/29,06:10:20,05,10,1, 11.9,1,1, 12.084, 10560.561, 491.471, 52858.500 25/05/29,06:10:20,06,10,1, 11.9,1,1, 12.084, 10560.552, 491.483, 52858.546 25/05/29,06:10:20,07,10,1, 11.9,1,1, 12.084, 10560.557, 491.503, 52858.567 25/05/29,06:10:20,08,10,1, 11.9,1,1, 12.084, 10560.470, 491.537, 52858.621 25/05/29,06:10:20,09,10,1, 11.9,1,1, 12.084, 10560.450, 491.551, 52858.687 25/05/29,06:10:20,10,10,1, 11.9,1,1, 12.084, 10560.431, 491.568, 52858.623 25/05/29,06:10:20,11,10,1, 11.9,1,1, 12.084, 10560.378, 491.570, 52858.700 25/05/29,06:10:20,12,10,1, 11.9,1,1, 12.084, 10560.347, 491.619, 52858.816 25/05/29,06:10:20,13,10,1, 11.9,1,1, 12.084, 10560.307, 491.624, 52858.790 25/05/29,06:10:20,14,10,1, 11.9,1,1, 12.084, 10560.307, 491.645, 52858.816 25/05/29,06:10:20,15,10,1, 11.9,1,1, 12.084, 10560.277, 491.658, 52858.793 25/05/29,06:10:20,16,10,1, 11.9,1,1, 12.084, 10560.262, 491.683, 52858.860 25/05/29,06:10:20,17,10,1, 11.9,1,1, 12.084, 10560.205, 491.717, 52858.941 25/05/29,06:10:20,18,10,1, 11.9,1,1, 12.084, 10560.176, 491.718, 52858.952 25/05/29,06:10:20,19,10,1, 11.9,1,1, 12.084, 10560.141, 491.750, 52858.941 25/05/29,06:10:21,00,10,1, 11.9,1,1, 12.087, 10560.138, 491.750, 52858.941 25/05/29,06:10:21,01,10,1, 11.9,1,1, 12.087, 10560.083, 491.816, 52859.001 25/05/29,06:10:21,02,10,1, 11.9,1,1, 12.087, 10560.040, 491.849, 52859.089 25/05/29,06:10:21,03,10,1, 11.9,1,1, 12.087, 10560.004, 491.853, 52859.093 25/05/29,06:10:21,04,10,1, 11.9,1,1, 12.087, 10560.002, 491.893, 52859.129 25/05/29,06:10:21,05,10,1, 11.9,1,1, 12.087, 10559.944, 491.941, 52859.134 25/05/29,06:10:21,06,10,1, 11.9,1,1, 12.087, 10559.933, 491.941, 52859.137 25/05/29,06:10:21,07,10,1, 11.9,1,1, 12.087, 10559.887, 491.951, 52859.222 25/05/29,06:10:21,08,10,1, 11.9,1,1, 12.087, 10559.853, 491.983, 52859.263 25/05/29,06:10:21,09,10,1, 11.9,1,1, 12.087, 10559.819, 492.032, 52859.284 25/05/29,06:10:21,10,10,1, 11.9,1,1, 12.087, 10559.811, 492.060, 52859.282 25/05/29,06:10:21,11,10,1, 11.9,1,1, 12.087, 10559.757, 492.084, 52859.299 25/05/29,06:10:21,12,10,1, 11.9,1,1, 12.087, 10559.751, 492.108, 52859.206 25/05/29,06:10:21,13,10,1, 11.9,1,1, 12.087, 10559.713, 492.149, 52859.382 25/05/29,06:10:21,14,10,1, 11.9,1,1, 12.087, 10559.668, 492.166, 52859.428 25/05/29,06:10:21,15,10,1, 11.9,1,1, 12.087, 10559.662, 492.215, 52859.448 25/05/29,06:10:21,16,10,1, 11.9,1,1, 12.087, 10559.644, 492.223, 52859.437 25/05/29,06:10:21,17,10,1, 11.9,1,1, 12.087, 10559.571, 492.288, 52859.533 25/05/29,06:10:21,18,10,1, 11.9,1,1, 12.087, 10559.535, 492.323, 52859.568 25/05/29,06:10:21,19,10,1, 11.9,1,1, 12.087, 10559.511, 492.339, 52859.609 25/05/29,06:10:22,00,10,1, 12.0,1,1, 12.087, 10559.504, 492.339, 52859.609 25/05/29,06:10:22,01,10,1, 12.0,1,1, 12.087, 10559.431, 492.425, 52859.724 25/05/29,06:10:22,02,10,1, 12.0,1,1, 12.087, 10559.396, 492.453, 52859.745 25/05/29,06:10:22,03,10,1, 12.0,1,1, 12.087, 10559.381, 492.493, 52859.726 25/05/29,06:10:22,04,10,1, 12.0,1,1, 12.087, 10559.363, 492.518, 52859.745 25/05/29,06:10:22,05,10,1, 12.0,1,1, 12.087, 10559.311, 492.567, 52859.835 25/05/29,06:10:22,06,10,1, 12.0,1,1, 12.087, 10559.307, 492.627, 52859.856 25/05/29,06:10:22,07,10,1, 12.0,1,1, 12.087, 10559.255, 492.659, 52859.900 25/05/29,06:10:22,08,10,1, 12.0,1,1, 12.087, 10559.216, 492.709, 52859.909 25/05/29,06:10:22,09,10,1, 12.0,1,1, 12.087, 10559.194, 492.716, 52859.986 25/05/29,06:10:22,10,10,1, 12.0,1,1, 12.087, 10559.180, 492.777, 52859.974 25/05/29,06:10:22,11,10,1, 12.0,1,1, 12.087, 10559.123, 492.824, 52860.049 25/05/29,06:10:22,12,10,1, 12.0,1,1, 12.087, 10559.106, 492.857, 52860.029 25/05/29,06:10:22,13,10,1, 12.0,1,1, 12.087, 10559.058, 492.902, 52860.062 25/05/29,06:10:22,14,10,1, 12.0,1,1, 12.087, 10559.008, 492.947, 52860.156 25/05/29,06:10:22,15,10,1, 12.0,1,1, 12.087, 10558.989, 492.954, 52860.151 25/05/29,06:10:22,16,10,1, 12.0,1,1, 12.087, 10558.940, 493.023, 52860.193 25/05/29,06:10:22,17,10,1, 12.0,1,1, 12.087, 10558.905, 493.039, 52860.186 25/05/29,06:10:22,18,10,1, 12.0,1,1, 12.087, 10558.900, 493.115, 52860.269 25/05/29,06:10:22,19,10,1, 12.0,1,1, 12.087, 10558.846, 493.126, 52860.395 25/05/29,06:10:23,00,09,1, 11.9,1,1, 12.090, 10558.845, 493.126, 52860.395 25/05/29,06:10:23,01,09,1, 11.9,1,1, 12.090, 10558.779, 493.195, 52860.334 25/05/29,06:10:23,02,09,1, 11.9,1,1, 12.090, 10558.756, 493.250, 52860.368 25/05/29,06:10:23,03,09,1, 11.9,1,1, 12.090, 10558.744, 493.260, 52860.417 25/05/29,06:10:23,04,09,1, 11.9,1,1, 12.090, 10558.693, 493.309, 52860.502 25/05/29,06:10:23,05,09,1, 11.9,1,1, 12.090, 10558.642, 493.358, 52860.499 25/05/29,06:10:23,06,09,1, 11.9,1,1, 12.090, 10558.601, 493.381, 52860.531 25/05/29,06:10:23,07,09,1, 11.9,1,1, 12.090, 10558.578, 493.415, 52860.616 25/05/29,06:10:23,08,09,1, 11.9,1,1, 12.090, 10558.544, 493.442, 52860.572 25/05/29,06:10:23,09,09,1, 11.9,1,1, 12.090, 10558.504, 493.499, 52860.676 25/05/29,06:10:23,10,09,1, 11.9,1,1, 12.090, 10558.455, 493.522, 52860.668 25/05/29,06:10:23,11,09,1, 11.9,1,1, 12.090, 10558.425, 493.571, 52860.741 25/05/29,06:10:23,12,09,1, 11.9,1,1, 12.090, 10558.382, 493.576, 52860.719 25/05/29,06:10:23,13,09,1, 11.9,1,1, 12.090, 10558.369, 493.600, 52860.744 25/05/29,06:10:23,14,09,1, 11.9,1,1, 12.090, 10558.331, 493.648, 52860.748 25/05/29,06:10:23,15,09,1, 11.9,1,1, 12.090, 10558.286, 493.663, 52860.793 25/05/29,06:10:23,16,09,1, 11.9,1,1, 12.090, 10558.255, 493.705, 52860.849 25/05/29,06:10:23,17,09,1, 11.9,1,1, 12.090, 10558.259, 493.745, 52860.915 25/05/29,06:10:23,18,09,1, 11.9,1,1, 12.090, 10558.205, 493.764, 52860.983 25/05/29,06:10:23,19,09,1, 11.9,1,1, 12.090, 10558.173, 493.796, 52861.002 25/05/29,06:10:24,00,10,1, 11.9,1,1, 12.091, 10558.169, 493.796, 52861.002 25/05/29,06:10:24,01,10,1, 11.9,1,1, 12.091, 10558.090, 493.856, 52861.009 25/05/29,06:10:24,02,10,1, 11.9,1,1, 12.091, 10558.030, 493.879, 52861.086 25/05/29,06:10:24,03,10,1, 11.9,1,1, 12.091, 10557.996, 493.906, 52861.122 25/05/29,06:10:24,04,10,1, 11.9,1,1, 12.091, 10557.934, 493.927, 52861.101 25/05/29,06:10:24,05,10,1, 11.9,1,1, 12.091, 10557.910, 493.979, 52861.216 25/05/29,06:10:24,06,10,1, 11.9,1,1, 12.091, 10557.888, 493.986, 52861.219 25/05/29,06:10:24,07,10,1, 11.9,1,1, 12.091, 10557.819, 494.006, 52861.175 25/05/29,06:10:24,08,10,1, 11.9,1,1, 12.091, 10557.796, 494.042, 52861.241 25/05/29,06:10:24,09,10,1, 11.9,1,1, 12.091, 10557.742, 494.071, 52861.215 25/05/29,06:10:24,10,10,1, 11.9,1,1, 12.091, 10557.697, 494.120, 52861.249 25/05/29,06:10:24,11,10,1, 11.9,1,1, 12.091, 10557.655, 494.116, 52861.306 25/05/29,06:10:24,12,10,1, 11.9,1,1, 12.091, 10557.632, 494.171, 52861.381 25/05/29,06:10:24,13,10,1, 11.9,1,1, 12.091, 10557.569, 494.216, 52861.694 25/05/29,06:10:24,14,10,1, 11.9,1,1, 12.091, 10557.548, 494.220, 52861.433 25/05/29,06:10:24,15,10,1, 11.9,1,1, 12.091, 10557.500, 494.260, 52861.421 25/05/29,06:10:24,16,10,1, 11.9,1,1, 12.091, 10557.427, 494.283, 52861.485 25/05/29,06:10:24,17,10,1, 11.9,1,1, 12.091, 10557.358, 494.302, 52861.477 25/05/29,06:10:24,18,10,1, 11.9,1,1, 12.091, 10557.323, 494.341, 52861.555 25/05/29,06:10:24,19,10,1, 11.9,1,1, 12.091, 10557.288, 494.343, 52861.513 25/05/29,06:10:25,00,10,1, 12.0,1,1, 12.086, 10557.284, 494.343, 52861.513 25/05/29,06:10:25,01,10,1, 12.0,1,1, 12.086, 10557.166, 494.424, 52861.658 25/05/29,06:10:25,02,10,1, 12.0,1,1, 12.086, 10557.131, 494.462, 52861.657 25/05/29,06:10:25,03,10,1, 12.0,1,1, 12.086, 10557.057, 494.500, 52861.739 25/05/29,06:10:25,04,10,1, 12.0,1,1, 12.086, 10557.005, 494.534, 52861.708 25/05/29,06:10:25,05,10,1, 12.0,1,1, 12.086, 10556.944, 494.524, 52861.771 25/05/29,06:10:25,06,10,1, 12.0,1,1, 12.086, 10556.908, 494.585, 52861.826 25/05/29,06:10:25,07,10,1, 12.0,1,1, 12.086, 10556.857, 494.612, 52861.872 25/05/29,06:10:25,08,10,1, 12.0,1,1, 12.086, 10556.782, 494.654, 52861.890 25/05/29,06:10:25,09,10,1, 12.0,1,1, 12.086, 10556.749, 494.691, 52861.863 25/05/29,06:10:25,10,10,1, 12.0,1,1, 12.086, 10556.686, 494.716, 52861.935 25/05/29,06:10:25,11,10,1, 12.0,1,1, 12.086, 10556.605, 494.761, 52861.946 25/05/29,06:10:25,12,10,1, 12.0,1,1, 12.086, 10556.569, 494.782, 52861.941 25/05/29,06:10:25,13,10,1, 12.0,1,1, 12.086, 10556.516, 494.834, 52862.041 25/05/29,06:10:25,14,10,1, 12.0,1,1, 12.086, 10556.442, 494.869, 52862.038 25/05/29,06:10:25,15,10,1, 12.0,1,1, 12.086, 10556.401, 494.904, 52862.034 25/05/29,06:10:25,16,10,1, 12.0,1,1, 12.086, 10556.343, 494.933, 52862.087 25/05/29,06:10:25,17,10,1, 12.0,1,1, 12.086, 10556.274, 494.952, 52862.118 25/05/29,06:10:25,18,10,1, 12.0,1,1, 12.086, 10556.217, 495.037, 52862.281 25/05/29,06:10:25,19,10,1, 12.0,1,1, 12.086, 10556.137, 495.042, 52862.286 25/05/29,06:10:26,00,09,1, 11.9,1,1, 12.089, 10556.133, 495.042, 52862.286 25/05/29,06:10:26,01,09,1, 11.9,1,1, 12.089, 10556.032, 495.116, 52862.313 25/05/29,06:10:26,02,09,1, 11.9,1,1, 12.089, 10555.931, 495.148, 52862.347 25/05/29,06:10:26,03,09,1, 11.9,1,1, 12.089, 10555.884, 495.185, 52862.315 25/05/29,06:10:26,04,09,1, 11.9,1,1, 12.089, 10555.814, 495.220, 52862.392 25/05/29,06:10:26,05,09,1, 11.9,1,1, 12.089, 10555.770, 495.249, 52862.374 25/05/29,06:10:26,06,09,1, 11.9,1,1, 12.089, 10555.696, 495.306, 52862.508 25/05/29,06:10:26,07,09,1, 11.9,1,1, 12.089, 10555.652, 495.359, 52862.551 25/05/29,06:10:26,08,09,1, 11.9,1,1, 12.089, 10555.590, 495.384, 52862.484 25/05/29,06:10:26,09,09,1, 11.9,1,1, 12.089, 10555.520, 495.436, 52862.574 25/05/29,06:10:26,10,09,1, 11.9,1,1, 12.089, 10555.430, 495.490, 52862.626 25/05/29,06:10:26,11,09,1, 11.9,1,1, 12.089, 10555.386, 495.521, 52862.586 25/05/29,06:10:26,12,09,1, 11.9,1,1, 12.089, 10555.334, 495.567, 52862.738 25/05/29,06:10:26,13,09,1, 11.9,1,1, 12.089, 10555.263, 495.606, 52862.671 25/05/29,06:10:26,14,09,1, 11.9,1,1, 12.089, 10555.200, 495.638, 52862.774 25/05/29,06:10:26,15,09,1, 11.9,1,1, 12.089, 10555.147, 495.704, 52862.838 25/05/29,06:10:26,16,09,1, 11.9,1,1, 12.089, 10555.058, 495.765, 52862.883 25/05/29,06:10:26,17,09,1, 11.9,1,1, 12.089, 10555.002, 495.797, 52862.924 25/05/29,06:10:26,18,09,1, 11.9,1,1, 12.089, 10554.911, 495.858, 52862.994 25/05/29,06:10:26,19,09,1, 11.9,1,1, 12.089, 10554.844, 495.890, 52863.008 25/05/29,06:10:27,00,09,1, 11.9,1,1, 12.086, 10554.839, 495.890, 52863.008 25/05/29,06:10:27,01,09,1, 11.9,1,1, 12.086, 10554.717, 495.986, 52863.094 25/05/29,06:10:27,02,09,1, 11.9,1,1, 12.086, 10554.637, 496.003, 52863.024 25/05/29,06:10:27,03,09,1, 11.9,1,1, 12.086, 10554.584, 496.041, 52863.086 25/05/29,06:10:27,04,09,1, 11.9,1,1, 12.086, 10554.502, 496.126, 52863.188 25/05/29,06:10:27,05,09,1, 11.9,1,1, 12.086, 10554.430, 496.154, 52863.225 25/05/29,06:10:27,06,09,1, 11.9,1,1, 12.086, 10554.364, 496.180, 52863.155 25/05/29,06:10:27,07,09,1, 11.9,1,1, 12.086, 10554.303, 496.212, 52863.125 25/05/29,06:10:27,08,09,1, 11.9,1,1, 12.086, 10554.202, 496.284, 52863.404 25/05/29,06:10:27,09,09,1, 11.9,1,1, 12.086, 10554.137, 496.314, 52863.390 25/05/29,06:10:27,10,09,1, 11.9,1,1, 12.086, 10554.070, 496.352, 52863.453 25/05/29,06:10:27,11,09,1, 11.9,1,1, 12.086, 10554.005, 496.373, 52863.474 25/05/29,06:10:27,12,09,1, 11.9,1,1, 12.086, 10553.914, 496.443, 52863.506 25/05/29,06:10:27,13,09,1, 11.9,1,1, 12.086, 10553.856, 496.491, 52863.509 25/05/29,06:10:27,14,09,1, 11.9,1,1, 12.086, 10553.770, 496.546, 52863.512 25/05/29,06:10:27,15,09,1, 11.9,1,1, 12.086, 10553.697, 496.561, 52863.577 25/05/29,06:10:27,16,09,1, 11.9,1,1, 12.086, 10553.596, 496.628, 52863.692 25/05/29,06:10:27,17,09,1, 11.9,1,1, 12.086, 10553.540, 496.687, 52863.701 25/05/29,06:10:27,18,09,1, 11.9,1,1, 12.086, 10553.478, 496.720, 52863.735 25/05/29,06:10:27,19,09,1, 11.9,1,1, 12.086, 10553.375, 496.745, 52863.771 25/05/29,06:10:28,00,09,1, 12.0,1,1, 12.085, 10553.371, 496.745, 52863.771 25/05/29,06:10:28,01,09,1, 12.0,1,1, 12.085, 10553.216, 496.881, 52863.873 25/05/29,06:10:28,02,09,1, 12.0,1,1, 12.085, 10553.144, 496.911, 52863.855 25/05/29,06:10:28,03,09,1, 12.0,1,1, 12.085, 10553.080, 496.966, 52864.001 25/05/29,06:10:28,04,09,1, 12.0,1,1, 12.085, 10553.000, 497.014, 52863.938 25/05/29,06:10:28,05,09,1, 12.0,1,1, 12.085, 10552.941, 497.060, 52864.068 25/05/29,06:10:28,06,09,1, 12.0,1,1, 12.085, 10552.848, 497.106, 52864.055 25/05/29,06:10:28,07,09,1, 12.0,1,1, 12.085, 10552.781, 497.161, 52864.092 25/05/29,06:10:28,08,09,1, 12.0,1,1, 12.085, 10552.709, 497.206, 52864.210 25/05/29,06:10:28,09,09,1, 12.0,1,1, 12.085, 10552.627, 497.273, 52864.195 25/05/29,06:10:28,10,09,1, 12.0,1,1, 12.085, 10552.548, 497.279, 52864.325 25/05/29,06:10:28,11,09,1, 12.0,1,1, 12.085, 10552.511, 497.342, 52864.282 25/05/29,06:10:28,12,09,1, 12.0,1,1, 12.085, 10552.402, 497.380, 52864.333 25/05/29,06:10:28,13,09,1, 12.0,1,1, 12.085, 10552.328, 497.422, 52864.359 25/05/29,06:10:28,14,09,1, 12.0,1,1, 12.085, 10552.263, 497.506, 52864.430 25/05/29,06:10:28,15,09,1, 12.0,1,1, 12.085, 10552.192, 497.514, 52864.497 25/05/29,06:10:28,16,09,1, 12.0,1,1, 12.085, 10552.141, 497.567, 52864.600 25/05/29,06:10:28,17,09,1, 12.0,1,1, 12.085, 10552.064, 497.611, 52864.614 25/05/29,06:10:28,18,09,1, 12.0,1,1, 12.085, 10551.971, 497.628, 52864.601 25/05/29,06:10:28,19,09,1, 12.0,1,1, 12.085, 10551.911, 497.678, 52864.667 25/05/29,06:10:29,00,09,1, 11.9,1,1, 12.087, 10551.910, 497.678, 52864.667 25/05/29,06:10:29,01,09,1, 11.9,1,1, 12.087, 10551.763, 497.754, 52864.749 25/05/29,06:10:29,02,09,1, 11.9,1,1, 12.087, 10551.709, 497.809, 52864.775 25/05/29,06:10:29,03,09,1, 11.9,1,1, 12.087, 10551.647, 497.831, 52864.792 25/05/29,06:10:29,04,09,1, 11.9,1,1, 12.087, 10551.553, 497.911, 52864.902 25/05/29,06:10:29,05,09,1, 11.9,1,1, 12.087, 10551.505, 497.935, 52864.941 25/05/29,06:10:29,06,09,1, 11.9,1,1, 12.087, 10551.442, 497.972, 52864.926 25/05/29,06:10:29,07,09,1, 11.9,1,1, 12.087, 10551.364, 498.002, 52865.007 25/05/29,06:10:29,08,09,1, 11.9,1,1, 12.087, 10551.293, 498.044, 52865.012 25/05/29,06:10:29,09,09,1, 11.9,1,1, 12.087, 10551.219, 498.101, 52865.072 25/05/29,06:10:29,10,09,1, 11.9,1,1, 12.087, 10551.144, 498.129, 52865.100 25/05/29,06:10:29,11,09,1, 11.9,1,1, 12.087, 10551.065, 498.192, 52865.177 25/05/29,06:10:29,12,09,1, 11.9,1,1, 12.087, 10551.028, 498.233, 52865.231 25/05/29,06:10:29,13,09,1, 11.9,1,1, 12.087, 10550.921, 498.270, 52865.315 25/05/29,06:10:29,14,09,1, 11.9,1,1, 12.087, 10550.874, 498.332, 52865.300 25/05/29,06:10:29,15,09,1, 11.9,1,1, 12.087, 10550.805, 498.372, 52865.363 25/05/29,06:10:29,16,09,1, 11.9,1,1, 12.087, 10550.732, 498.422, 52865.438 25/05/29,06:10:29,17,09,1, 11.9,1,1, 12.087, 10550.655, 498.441, 52865.396 25/05/29,06:10:29,18,09,1, 11.9,1,1, 12.087, 10550.594, 498.484, 52865.462 25/05/29,06:10:29,19,09,1, 11.9,1,1, 12.087, 10550.545, 498.529, 52865.543 25/05/29,06:10:30,00,09,1, 11.9,1,1, 12.087, 10550.542, 498.529, 52865.543 25/05/29,06:10:30,01,09,1, 11.9,1,1, 12.087, 10550.416, 498.629, 52865.625 25/05/29,06:10:30,02,09,1, 11.9,1,1, 12.087, 10550.327, 498.701, 52865.640 25/05/29,06:10:30,03,09,1, 11.9,1,1, 12.087, 10550.291, 498.717, 52865.778 25/05/29,06:10:30,04,09,1, 11.9,1,1, 12.087, 10550.243, 498.788, 52865.740 25/05/29,06:10:30,05,09,1, 11.9,1,1, 12.087, 10550.170, 498.825, 52865.787 25/05/29,06:10:30,06,09,1, 11.9,1,1, 12.087, 10550.107, 498.879, 52865.833 25/05/29,06:10:30,07,09,1, 11.9,1,1, 12.087, 10550.040, 498.936, 52865.905 25/05/29,06:10:30,08,09,1, 11.9,1,1, 12.087, 10549.975, 498.981, 52866.059 25/05/29,06:10:30,09,09,1, 11.9,1,1, 12.087, 10549.935, 499.022, 52866.003 25/05/29,06:10:30,10,09,1, 11.9,1,1, 12.087, 10549.847, 499.041, 52866.022 25/05/29,06:10:30,11,09,1, 11.9,1,1, 12.087, 10549.787, 499.125, 52866.090 25/05/29,06:10:30,12,09,1, 11.9,1,1, 12.087, 10549.756, 499.157, 52866.124 25/05/29,06:10:30,13,09,1, 11.9,1,1, 12.087, 10549.688, 499.232, 52866.224 25/05/29,06:10:30,14,09,1, 11.9,1,1, 12.087, 10549.622, 499.254, 52866.252 25/05/29,06:10:30,15,09,1, 11.9,1,1, 12.087, 10549.584, 499.296, 52866.273 25/05/29,06:10:30,16,09,1, 11.9,1,1, 12.087, 10549.528, 499.350, 52866.347 25/05/29,06:10:30,17,09,1, 11.9,1,1, 12.087, 10549.430, 499.407, 52866.389 25/05/29,06:10:30,18,09,1, 11.9,1,1, 12.087, 10549.385, 499.473, 52866.381 25/05/29,06:10:30,19,09,1, 11.9,1,1, 12.087, 10549.329, 499.512, 52866.457 25/05/29,06:10:31,00,09,1, 12.0,1,1, 12.088, 10549.324, 499.512, 52866.457 25/05/29,06:10:31,01,09,1, 12.0,1,1, 12.088, 10549.208, 499.629, 52866.602 25/05/29,06:10:31,02,09,1, 12.0,1,1, 12.088, 10549.170, 499.679, 52866.623 25/05/29,06:10:31,03,09,1, 12.0,1,1, 12.088, 10549.123, 499.706, 52866.639 25/05/29,06:10:31,04,09,1, 12.0,1,1, 12.088, 10549.043, 499.750, 52866.686 25/05/29,06:10:31,05,09,1, 12.0,1,1, 12.088, 10549.003, 499.796, 52866.787 25/05/29,06:10:31,06,09,1, 12.0,1,1, 12.088, 10548.925, 499.845, 52866.874 25/05/29,06:10:31,07,09,1, 12.0,1,1, 12.088, 10548.854, 499.910, 52866.820 25/05/29,06:10:31,08,09,1, 12.0,1,1, 12.088, 10548.790, 499.966, 52866.879 25/05/29,06:10:31,09,09,1, 12.0,1,1, 12.088, 10548.734, 500.022, 52866.922 25/05/29,06:10:31,10,09,1, 12.0,1,1, 12.088, 10548.682, 500.070, 52866.972 25/05/29,06:10:31,11,09,1, 12.0,1,1, 12.088, 10548.619, 500.152, 52867.070 25/05/29,06:10:31,12,09,1, 12.0,1,1, 12.088, 10548.572, 500.194, 52867.092 25/05/29,06:10:31,13,09,1, 12.0,1,1, 12.088, 10548.502, 500.245, 52867.159 25/05/29,06:10:31,14,09,1, 12.0,1,1, 12.088, 10548.443, 500.350, 52867.194 25/05/29,06:10:31,15,09,1, 12.0,1,1, 12.088, 10548.383, 500.348, 52867.228 25/05/29,06:10:31,16,09,1, 12.0,1,1, 12.088, 10548.282, 500.455, 52867.314 25/05/29,06:10:31,17,09,1, 12.0,1,1, 12.088, 10548.218, 500.484, 52867.320 25/05/29,06:10:31,18,09,1, 12.0,1,1, 12.088, 10548.184, 500.542, 52867.404 25/05/29,06:10:31,19,09,1, 12.0,1,1, 12.088, 10548.117, 500.612, 52867.460 25/05/29,06:10:32,00,09,1, 11.9,1,1, 12.086, 10548.114, 500.612, 52867.460 25/05/29,06:10:32,01,09,1, 11.9,1,1, 12.086, 10547.982, 500.714, 52867.443 25/05/29,06:10:32,02,09,1, 11.9,1,1, 12.086, 10547.918, 500.767, 52867.580 25/05/29,06:10:32,03,09,1, 11.9,1,1, 12.086, 10547.841, 500.836, 52867.606 25/05/29,06:10:32,04,09,1, 11.9,1,1, 12.086, 10547.776, 500.894, 52867.685 25/05/29,06:10:32,05,09,1, 11.9,1,1, 12.086, 10547.752, 500.942, 52867.674 25/05/29,06:10:32,06,09,1, 11.9,1,1, 12.086, 10547.660, 500.995, 52867.787 25/05/29,06:10:32,07,09,1, 11.9,1,1, 12.086, 10547.587, 501.053, 52867.809 25/05/29,06:10:32,08,09,1, 11.9,1,1, 12.086, 10547.553, 501.126, 52867.913 25/05/29,06:10:32,09,09,1, 11.9,1,1, 12.086, 10547.463, 501.166, 52867.874 25/05/29,06:10:32,10,09,1, 11.9,1,1, 12.086, 10547.401, 501.236, 52867.892 25/05/29,06:10:32,11,09,1, 11.9,1,1, 12.086, 10547.333, 501.320, 52868.082 25/05/29,06:10:32,12,09,1, 11.9,1,1, 12.086, 10547.266, 501.357, 52867.984 25/05/29,06:10:32,13,09,1, 11.9,1,1, 12.086, 10547.209, 501.448, 52868.083 25/05/29,06:10:32,14,09,1, 11.9,1,1, 12.086, 10547.124, 501.500, 52868.096 25/05/29,06:10:32,15,09,1, 11.9,1,1, 12.086, 10547.065, 501.556, 52868.156 25/05/29,06:10:32,16,09,1, 11.9,1,1, 12.086, 10547.019, 501.627, 52868.263 25/05/29,06:10:32,17,09,1, 11.9,1,1, 12.086, 10546.951, 501.723, 52868.332 25/05/29,06:10:32,18,09,1, 11.9,1,1, 12.086, 10546.869, 501.774, 52868.364 25/05/29,06:10:32,19,09,1, 11.9,1,1, 12.086, 10546.832, 501.839, 52868.413 25/05/29,06:10:33,00,10,1, 11.9,1,1, 12.084, 10546.829, 501.839, 52868.413 25/05/29,06:10:33,01,10,1, 11.9,1,1, 12.084, 10546.683, 501.978, 52868.453 25/05/29,06:10:33,02,10,1, 11.9,1,1, 12.084, 10546.621, 502.021, 52868.528 25/05/29,06:10:33,03,10,1, 11.9,1,1, 12.084, 10546.563, 502.060, 52868.594 25/05/29,06:10:33,04,10,1, 11.9,1,1, 12.084, 10546.508, 502.148, 52868.598 25/05/29,06:10:33,05,10,1, 11.9,1,1, 12.084, 10546.422, 502.188, 52868.698 25/05/29,06:10:33,06,10,1, 11.9,1,1, 12.084, 10546.381, 502.278, 52868.748 25/05/29,06:10:33,07,10,1, 11.9,1,1, 12.084, 10546.292, 502.369, 52868.791 25/05/29,06:10:33,08,10,1, 11.9,1,1, 12.084, 10546.231, 502.431, 52868.803 25/05/29,06:10:33,09,10,1, 11.9,1,1, 12.084, 10546.178, 502.502, 52868.873 25/05/29,06:10:33,10,10,1, 11.9,1,1, 12.084, 10546.144, 502.540, 52868.950 25/05/29,06:10:33,11,10,1, 11.9,1,1, 12.084, 10546.083, 502.620, 52869.003 25/05/29,06:10:33,12,10,1, 11.9,1,1, 12.084, 10546.023, 502.669, 52869.054 25/05/29,06:10:33,13,10,1, 11.9,1,1, 12.084, 10545.946, 502.717, 52869.053 25/05/29,06:10:33,14,10,1, 11.9,1,1, 12.084, 10545.892, 502.801, 52869.063 25/05/29,06:10:33,15,10,1, 11.9,1,1, 12.084, 10545.840, 502.879, 52869.170 25/05/29,06:10:33,16,10,1, 11.9,1,1, 12.084, 10545.800, 502.927, 52869.301 25/05/29,06:10:33,17,10,1, 11.9,1,1, 12.084, 10545.716, 503.010, 52869.322 25/05/29,06:10:33,18,10,1, 11.9,1,1, 12.084, 10545.652, 503.054, 52869.299 25/05/29,06:10:33,19,10,1, 11.9,1,1, 12.084, 10545.587, 503.152, 52869.357 25/05/29,06:10:34,00,09,1, 11.9,1,1, 12.091, 10545.585, 503.152, 52869.357 25/05/29,06:10:34,01,09,1, 11.9,1,1, 12.091, 10545.490, 503.256, 52869.466 25/05/29,06:10:34,02,09,1, 11.9,1,1, 12.091, 10545.438, 503.327, 52869.458 25/05/29,06:10:34,03,09,1, 11.9,1,1, 12.091, 10545.353, 503.410, 52869.504 25/05/29,06:10:34,04,09,1, 11.9,1,1, 12.091, 10545.291, 503.486, 52869.620 25/05/29,06:10:34,05,09,1, 11.9,1,1, 12.091, 10545.229, 503.526, 52869.548 25/05/29,06:10:34,06,09,1, 11.9,1,1, 12.091, 10545.165, 503.592, 52869.608 25/05/29,06:10:34,07,09,1, 11.9,1,1, 12.091, 10545.087, 503.681, 52869.670 25/05/29,06:10:34,08,09,1, 11.9,1,1, 12.091, 10545.041, 503.779, 52869.743 25/05/29,06:10:34,09,09,1, 11.9,1,1, 12.091, 10544.958, 503.830, 52869.848 25/05/29,06:10:34,10,09,1, 11.9,1,1, 12.091, 10544.931, 503.902, 52869.808 25/05/29,06:10:34,11,09,1, 11.9,1,1, 12.091, 10544.861, 503.959, 52869.829 25/05/29,06:10:34,12,09,1, 11.9,1,1, 12.091, 10544.760, 504.079, 52869.988 25/05/29,06:10:34,13,09,1, 11.9,1,1, 12.091, 10544.745, 504.138, 52869.922 25/05/29,06:10:34,14,09,1, 11.9,1,1, 12.091, 10544.694, 504.230, 52870.054 25/05/29,06:10:34,15,09,1, 11.9,1,1, 12.091, 10544.644, 504.283, 52870.078 25/05/29,06:10:34,16,09,1, 11.9,1,1, 12.091, 10544.573, 504.368, 52870.100 25/05/29,06:10:34,17,09,1, 11.9,1,1, 12.091, 10544.516, 504.444, 52870.223 25/05/29,06:10:34,18,09,1, 11.9,1,1, 12.091, 10544.468, 504.544, 52870.245 25/05/29,06:10:34,19,09,1, 11.9,1,1, 12.091, 10544.403, 504.606, 52870.334 25/05/29,06:10:35,00,09,1, 11.9,1,1, 12.087, 10544.400, 504.606, 52870.334 25/05/29,06:10:35,01,09,1, 11.9,1,1, 12.087, 10544.286, 504.762, 52870.343 25/05/29,06:10:35,02,09,1, 11.9,1,1, 12.087, 10544.217, 504.834, 52870.401 25/05/29,06:10:35,03,09,1, 11.9,1,1, 12.087, 10544.164, 504.887, 52870.392 25/05/29,06:10:35,04,09,1, 11.9,1,1, 12.087, 10544.127, 504.972, 52870.472 25/05/29,06:10:35,05,09,1, 11.9,1,1, 12.087, 10544.066, 505.027, 52870.550 25/05/29,06:10:35,06,09,1, 11.9,1,1, 12.087, 10544.020, 505.119, 52870.559 25/05/29,06:10:35,07,09,1, 11.9,1,1, 12.087, 10543.952, 505.211, 52870.686 25/05/29,06:10:35,08,09,1, 11.9,1,1, 12.087, 10543.910, 505.280, 52870.694 25/05/29,06:10:35,09,09,1, 11.9,1,1, 12.087, 10543.846, 505.366, 52870.643 25/05/29,06:10:35,10,09,1, 11.9,1,1, 12.087, 10543.808, 505.453, 52870.797 25/05/29,06:10:35,11,09,1, 11.9,1,1, 12.087, 10543.750, 505.518, 52870.753 25/05/29,06:10:35,12,09,1, 11.9,1,1, 12.087, 10543.724, 505.614, 52870.893 25/05/29,06:10:35,13,09,1, 11.9,1,1, 12.087, 10543.653, 505.666, 52870.825 25/05/29,06:10:35,14,09,1, 11.9,1,1, 12.087, 10543.602, 505.784, 52870.990 25/05/29,06:10:35,15,09,1, 11.9,1,1, 12.087, 10543.571, 505.863, 52870.990 25/05/29,06:10:35,16,09,1, 11.9,1,1, 12.087, 10543.498, 505.952, 52871.054 25/05/29,06:10:35,17,09,1, 11.9,1,1, 12.087, 10543.456, 506.031, 52871.078 25/05/29,06:10:35,18,09,1, 11.9,1,1, 12.087, 10543.403, 506.154, 52871.111 25/05/29,06:10:35,19,09,1, 11.9,1,1, 12.087, 10543.334, 506.208, 52871.095 25/05/29,06:10:36,00,09,1, 12.0,1,1, 12.085, 10543.332, 506.208, 52871.095 25/05/29,06:10:36,01,09,1, 12.0,1,1, 12.085, 10543.241, 506.383, 52871.283 25/05/29,06:10:36,02,09,1, 12.0,1,1, 12.085, 10543.176, 506.495, 52871.265 25/05/29,06:10:36,03,09,1, 12.0,1,1, 12.085, 10543.141, 506.584, 52871.351 25/05/29,06:10:36,04,09,1, 12.0,1,1, 12.085, 10543.094, 506.660, 52871.156 25/05/29,06:10:36,05,09,1, 12.0,1,1, 12.085, 10543.072, 506.760, 52871.365 25/05/29,06:10:36,06,09,1, 12.0,1,1, 12.085, 10542.975, 506.875, 52871.477 25/05/29,06:10:36,07,09,1, 12.0,1,1, 12.085, 10542.923, 506.960, 52871.451 25/05/29,06:10:36,08,09,1, 12.0,1,1, 12.085, 10542.878, 507.029, 52871.578 25/05/29,06:10:36,09,09,1, 12.0,1,1, 12.085, 10542.833, 507.137, 52871.587 25/05/29,06:10:36,10,09,1, 12.0,1,1, 12.085, 10542.770, 507.256, 52871.576 25/05/29,06:10:36,11,09,1, 12.0,1,1, 12.085, 10542.759, 507.309, 52871.619 25/05/29,06:10:36,12,09,1, 12.0,1,1, 12.085, 10542.695, 507.421, 52871.663 25/05/29,06:10:36,13,09,1, 12.0,1,1, 12.085, 10542.650, 507.508, 52871.742 25/05/29,06:10:36,14,09,1, 12.0,1,1, 12.085, 10542.569, 507.616, 52871.789 25/05/29,06:10:36,15,09,1, 12.0,1,1, 12.085, 10542.546, 507.717, 52871.825 25/05/29,06:10:36,16,09,1, 12.0,1,1, 12.085, 10542.490, 507.794, 52871.961 25/05/29,06:10:36,17,09,1, 12.0,1,1, 12.085, 10542.440, 507.887, 52871.917 25/05/29,06:10:36,18,09,1, 12.0,1,1, 12.085, 10542.404, 507.994, 52871.967 25/05/29,06:10:36,19,09,1, 12.0,1,1, 12.085, 10542.374, 508.078, 52872.033 25/05/29,06:10:37,00,09,1, 11.9,1,1, 12.087, 10542.372, 508.078, 52872.033 25/05/29,06:10:37,01,09,1, 11.9,1,1, 12.087, 10542.295, 508.242, 52872.112 25/05/29,06:10:37,02,09,1, 11.9,1,1, 12.087, 10542.204, 508.350, 52872.169 25/05/29,06:10:37,03,09,1, 11.9,1,1, 12.087, 10542.184, 508.416, 52872.165 25/05/29,06:10:37,04,09,1, 11.9,1,1, 12.087, 10542.117, 508.494, 52872.213 25/05/29,06:10:37,05,09,1, 11.9,1,1, 12.087, 10542.064, 508.590, 52872.287 25/05/29,06:10:37,06,09,1, 11.9,1,1, 12.087, 10542.015, 508.680, 52872.260 25/05/29,06:10:37,07,09,1, 11.9,1,1, 12.087, 10541.971, 508.752, 52872.322 25/05/29,06:10:37,08,09,1, 11.9,1,1, 12.087, 10541.950, 508.870, 52872.457 25/05/29,06:10:37,09,09,1, 11.9,1,1, 12.087, 10541.858, 508.946, 52872.437 25/05/29,06:10:37,10,09,1, 11.9,1,1, 12.087, 10541.839, 509.012, 52872.460 25/05/29,06:10:37,11,09,1, 11.9,1,1, 12.087, 10541.787, 509.113, 52872.524 25/05/29,06:10:37,12,09,1, 11.9,1,1, 12.087, 10541.745, 509.180, 52872.538 25/05/29,06:10:37,13,09,1, 11.9,1,1, 12.087, 10541.686, 509.289, 52872.619 25/05/29,06:10:37,14,09,1, 11.9,1,1, 12.087, 10541.628, 509.361, 52872.600 25/05/29,06:10:37,15,09,1, 11.9,1,1, 12.087, 10541.612, 509.448, 52872.668 25/05/29,06:10:37,16,09,1, 11.9,1,1, 12.087, 10541.551, 509.536, 52872.698 25/05/29,06:10:37,17,09,1, 11.9,1,1, 12.087, 10541.503, 509.602, 52872.678 25/05/29,06:10:37,18,09,1, 11.9,1,1, 12.087, 10541.477, 509.704, 52872.768 25/05/29,06:10:37,19,09,1, 11.9,1,1, 12.087, 10541.418, 509.783, 52872.841 25/05/29,06:10:38,00,10,1, 11.9,1,1, 12.086, 10541.413, 509.783, 52872.841 25/05/29,06:10:38,01,10,1, 11.9,1,1, 12.086, 10541.322, 509.947, 52872.861 25/05/29,06:10:38,02,10,1, 11.9,1,1, 12.086, 10541.299, 510.036, 52872.892 25/05/29,06:10:38,03,10,1, 11.9,1,1, 12.086, 10541.211, 510.100, 52872.936 25/05/29,06:10:38,04,10,1, 11.9,1,1, 12.086, 10541.195, 510.181, 52873.023 25/05/29,06:10:38,05,10,1, 11.9,1,1, 12.086, 10541.165, 510.270, 52872.969 25/05/29,06:10:38,06,10,1, 11.9,1,1, 12.086, 10541.098, 510.355, 52873.014 25/05/29,06:10:38,07,10,1, 11.9,1,1, 12.086, 10541.090, 510.401, 52873.037 25/05/29,06:10:38,08,10,1, 11.9,1,1, 12.086, 10541.018, 510.510, 52873.151 25/05/29,06:10:38,09,10,1, 11.9,1,1, 12.086, 10540.978, 510.573, 52873.096 25/05/29,06:10:38,10,10,1, 11.9,1,1, 12.086, 10540.942, 510.662, 52873.206 25/05/29,06:10:38,11,10,1, 11.9,1,1, 12.086, 10540.902, 510.734, 52873.178 25/05/29,06:10:38,12,10,1, 11.9,1,1, 12.086, 10540.855, 510.824, 52873.233 25/05/29,06:10:38,13,10,1, 11.9,1,1, 12.086, 10540.842, 510.915, 52873.319 25/05/29,06:10:38,14,10,1, 11.9,1,1, 12.086, 10540.801, 510.999, 52873.347 25/05/29,06:10:38,15,10,1, 11.9,1,1, 12.086, 10540.723, 511.063, 52873.378 25/05/29,06:10:38,16,10,1, 11.9,1,1, 12.086, 10540.697, 511.145, 52873.348 25/05/29,06:10:38,17,10,1, 11.9,1,1, 12.086, 10540.628, 511.249, 52873.449 25/05/29,06:10:38,18,10,1, 11.9,1,1, 12.086, 10540.618, 511.312, 52873.463 25/05/29,06:10:38,19,10,1, 11.9,1,1, 12.086, 10540.547, 511.380, 52873.478 25/05/29,06:10:39,00,10,1, 12.0,1,1, 12.087, 10540.545, 511.380, 52873.478 25/05/29,06:10:39,01,10,1, 12.0,1,1, 12.087, 10540.500, 511.550, 52873.518 25/05/29,06:10:39,02,10,1, 12.0,1,1, 12.087, 10540.452, 511.620, 52873.558 25/05/29,06:10:39,03,10,1, 12.0,1,1, 12.087, 10540.388, 511.685, 52873.598 25/05/29,06:10:39,04,10,1, 12.0,1,1, 12.087, 10540.328, 511.768, 52873.690 25/05/29,06:10:39,05,10,1, 12.0,1,1, 12.087, 10540.297, 511.840, 52873.617 25/05/29,06:10:39,06,10,1, 12.0,1,1, 12.087, 10540.246, 511.929, 52873.683 25/05/29,06:10:39,07,10,1, 12.0,1,1, 12.087, 10540.223, 511.992, 52873.706 25/05/29,06:10:39,08,10,1, 12.0,1,1, 12.087, 10540.189, 512.077, 52873.731 25/05/29,06:10:39,09,10,1, 12.0,1,1, 12.087, 10540.129, 512.147, 52873.734 25/05/29,06:10:39,10,10,1, 12.0,1,1, 12.087, 10540.105, 512.237, 52873.879 25/05/29,06:10:39,11,10,1, 12.0,1,1, 12.087, 10540.038, 512.304, 52873.847 25/05/29,06:10:39,12,10,1, 12.0,1,1, 12.087, 10540.041, 512.387, 52873.816 25/05/29,06:10:39,13,10,1, 12.0,1,1, 12.087, 10539.998, 512.486, 52873.905 25/05/29,06:10:39,14,10,1, 12.0,1,1, 12.087, 10539.938, 512.537, 52873.876 25/05/29,06:10:39,15,10,1, 12.0,1,1, 12.087, 10539.923, 512.610, 52873.939 25/05/29,06:10:39,16,10,1, 12.0,1,1, 12.087, 10539.883, 512.672, 52873.953 25/05/29,06:10:39,17,10,1, 12.0,1,1, 12.087, 10539.841, 512.750, 52874.025 25/05/29,06:10:39,18,10,1, 12.0,1,1, 12.087, 10539.803, 512.819, 52874.003 25/05/29,06:10:39,19,10,1, 12.0,1,1, 12.087, 10539.771, 512.905, 52874.070 25/05/29,06:10:40,00,10,1, 11.9,1,1, 12.088, 10539.769, 512.905, 52874.070 25/05/29,06:10:40,01,10,1, 11.9,1,1, 12.088, 10539.675, 513.076, 52874.134 25/05/29,06:10:40,02,10,1, 11.9,1,1, 12.088, 10539.656, 513.131, 52874.131 25/05/29,06:10:40,03,10,1, 11.9,1,1, 12.088, 10539.628, 513.222, 52874.232 25/05/29,06:10:40,04,10,1, 11.9,1,1, 12.088, 10539.586, 513.282, 52874.224 25/05/29,06:10:40,05,10,1, 11.9,1,1, 12.088, 10539.556, 513.373, 52874.250 25/05/29,06:10:40,06,10,1, 11.9,1,1, 12.088, 10539.527, 513.440, 52874.254 25/05/29,06:10:40,07,10,1, 11.9,1,1, 12.088, 10539.482, 513.512, 52874.285 25/05/29,06:10:40,08,10,1, 11.9,1,1, 12.088, 10539.496, 513.550, 52874.201 25/05/29,06:10:40,09,10,1, 11.9,1,1, 12.088, 10539.377, 513.648, 52874.178 25/05/29,06:10:40,10,10,1, 11.9,1,1, 12.088, 10539.396, 513.720, 52874.382 25/05/29,06:10:40,11,10,1, 11.9,1,1, 12.088, 10539.346, 513.789, 52874.409 25/05/29,06:10:40,12,10,1, 11.9,1,1, 12.088, 10539.291, 513.889, 52874.453 25/05/29,06:10:40,13,10,1, 11.9,1,1, 12.088, 10539.296, 513.951, 52874.457 25/05/29,06:10:40,14,10,1, 11.9,1,1, 12.088, 10539.238, 514.029, 52874.488 25/05/29,06:10:40,15,10,1, 11.9,1,1, 12.088, 10539.199, 514.087, 52874.488 25/05/29,06:10:40,16,10,1, 11.9,1,1, 12.088, 10539.151, 514.157, 52874.616 25/05/29,06:10:40,17,10,1, 11.9,1,1, 12.088, 10539.103, 514.239, 52874.526 25/05/29,06:10:40,18,10,1, 11.9,1,1, 12.088, 10539.067, 514.318, 52874.611 25/05/29,06:10:40,19,10,1, 11.9,1,1, 12.088, 10539.036, 514.379, 52874.549 25/05/29,06:10:41,00,09,1, 11.8,1,1, 12.085, 10539.035, 514.379, 52874.549 25/05/29,06:10:41,01,09,1, 11.8,1,1, 12.085, 10538.998, 514.525, 52874.594 25/05/29,06:10:41,02,09,1, 11.8,1,1, 12.085, 10538.969, 514.577, 52874.650 25/05/29,06:10:41,03,09,1, 11.8,1,1, 12.085, 10538.933, 514.649, 52874.706 25/05/29,06:10:41,04,09,1, 11.8,1,1, 12.085, 10538.887, 514.723, 52874.727 25/05/29,06:10:41,05,09,1, 11.8,1,1, 12.085, 10538.822, 514.783, 52874.743 25/05/29,06:10:41,06,09,1, 11.8,1,1, 12.085, 10538.819, 514.864, 52874.739 25/05/29,06:10:41,07,09,1, 11.8,1,1, 12.085, 10538.784, 514.958, 52874.776 25/05/29,06:10:41,08,09,1, 11.8,1,1, 12.085, 10538.753, 515.036, 52874.824 25/05/29,06:10:41,09,09,1, 11.8,1,1, 12.085, 10538.717, 515.088, 52874.890 25/05/29,06:10:41,10,09,1, 11.8,1,1, 12.085, 10538.657, 515.150, 52874.830 25/05/29,06:10:41,11,09,1, 11.8,1,1, 12.085, 10538.631, 515.234, 52874.894 25/05/29,06:10:41,12,09,1, 11.8,1,1, 12.085, 10538.581, 515.307, 52874.861 25/05/29,06:10:41,13,09,1, 11.8,1,1, 12.085, 10538.563, 515.368, 52874.873 25/05/29,06:10:41,14,09,1, 11.8,1,1, 12.085, 10538.520, 515.473, 52874.957 25/05/29,06:10:41,15,09,1, 11.8,1,1, 12.085, 10538.486, 515.530, 52874.992 25/05/29,06:10:41,16,09,1, 11.8,1,1, 12.085, 10538.440, 515.595, 52874.955 25/05/29,06:10:41,17,09,1, 11.8,1,1, 12.085, 10538.399, 515.661, 52875.011 25/05/29,06:10:41,18,09,1, 11.8,1,1, 12.085, 10538.387, 515.747, 52875.015 25/05/29,06:10:41,19,09,1, 11.8,1,1, 12.085, 10538.338, 515.833, 52875.037 25/05/29,06:10:42,00,09,1, 11.9,1,1, 12.086, 10538.334, 515.833, 52875.037 25/05/29,06:10:42,01,09,1, 11.9,1,1, 12.086, 10538.235, 515.956, 52875.088 25/05/29,06:10:42,02,09,1, 11.9,1,1, 12.086, 10538.199, 516.018, 52875.100 25/05/29,06:10:42,03,09,1, 11.9,1,1, 12.086, 10538.156, 516.115, 52875.162 25/05/29,06:10:42,04,09,1, 11.9,1,1, 12.086, 10538.099, 516.164, 52875.258 25/05/29,06:10:42,05,09,1, 11.9,1,1, 12.086, 10538.054, 516.261, 52875.256 25/05/29,06:10:42,06,09,1, 11.9,1,1, 12.086, 10538.038, 516.313, 52875.250 25/05/29,06:10:42,07,09,1, 11.9,1,1, 12.086, 10537.981, 516.364, 52875.234 25/05/29,06:10:42,08,09,1, 11.9,1,1, 12.086, 10537.933, 516.424, 52875.234 25/05/29,06:10:42,09,09,1, 11.9,1,1, 12.086, 10537.901, 516.509, 52875.334 25/05/29,06:10:42,10,09,1, 11.9,1,1, 12.086, 10537.864, 516.583, 52875.306 25/05/29,06:10:42,11,09,1, 11.9,1,1, 12.086, 10537.791, 516.636, 52875.331 25/05/29,06:10:42,12,09,1, 11.9,1,1, 12.086, 10537.765, 516.681, 52875.371 25/05/29,06:10:42,13,09,1, 11.9,1,1, 12.086, 10537.741, 516.747, 52875.378 25/05/29,06:10:42,14,09,1, 11.9,1,1, 12.086, 10537.680, 516.805, 52875.435 25/05/29,06:10:42,15,09,1, 11.9,1,1, 12.086, 10537.661, 516.862, 52875.444 25/05/29,06:10:42,16,09,1, 11.9,1,1, 12.086, 10537.622, 516.928, 52875.502 25/05/29,06:10:42,17,09,1, 11.9,1,1, 12.086, 10537.577, 516.986, 52875.455 25/05/29,06:10:42,18,09,1, 11.9,1,1, 12.086, 10537.548, 517.054, 52875.521 25/05/29,06:10:42,19,09,1, 11.9,1,1, 12.086, 10537.518, 517.113, 52875.453 25/05/29,06:10:43,00,09,1, 12.0,1,1, 12.087, 10537.516, 517.113, 52875.453 25/05/29,06:10:43,01,09,1, 12.0,1,1, 12.087, 10537.425, 517.237, 52875.510 25/05/29,06:10:43,02,09,1, 12.0,1,1, 12.087, 10537.393, 517.294, 52875.563 25/05/29,06:10:43,03,09,1, 12.0,1,1, 12.087, 10537.338, 517.344, 52875.539 25/05/29,06:10:43,04,09,1, 12.0,1,1, 12.087, 10537.306, 517.416, 52875.615 25/05/29,06:10:43,05,09,1, 12.0,1,1, 12.087, 10537.272, 517.487, 52875.590 25/05/29,06:10:43,06,09,1, 12.0,1,1, 12.087, 10537.250, 517.541, 52875.684 25/05/29,06:10:43,07,09,1, 12.0,1,1, 12.087, 10537.195, 517.608, 52875.657 25/05/29,06:10:43,08,09,1, 12.0,1,1, 12.087, 10537.145, 517.660, 52875.704 25/05/29,06:10:43,09,09,1, 12.0,1,1, 12.087, 10537.105, 517.724, 52875.749 25/05/29,06:10:43,10,09,1, 12.0,1,1, 12.087, 10537.051, 517.774, 52875.756 25/05/29,06:10:43,11,09,1, 12.0,1,1, 12.087, 10537.026, 517.843, 52875.698 25/05/29,06:10:43,12,09,1, 12.0,1,1, 12.087, 10536.960, 517.881, 52875.757 25/05/29,06:10:43,13,09,1, 12.0,1,1, 12.087, 10536.923, 517.981, 52875.798 25/05/29,06:10:43,14,09,1, 12.0,1,1, 12.087, 10536.889, 518.019, 52875.850 25/05/29,06:10:43,15,09,1, 12.0,1,1, 12.087, 10536.854, 518.069, 52875.739 25/05/29,06:10:43,16,09,1, 12.0,1,1, 12.087, 10536.808, 518.117, 52875.830 25/05/29,06:10:43,17,09,1, 12.0,1,1, 12.087, 10536.762, 518.200, 52875.844 25/05/29,06:10:43,18,09,1, 12.0,1,1, 12.087, 10536.735, 518.248, 52875.832 25/05/29,06:10:43,19,09,1, 12.0,1,1, 12.087, 10536.705, 518.316, 52875.906 25/05/29,06:10:44,00,09,1, 11.9,1,1, 12.087, 10536.698, 518.316, 52875.906 25/05/29,06:10:44,01,09,1, 11.9,1,1, 12.087, 10536.607, 518.460, 52875.905 25/05/29,06:10:44,02,09,1, 11.9,1,1, 12.087, 10536.616, 518.526, 52875.977 25/05/29,06:10:44,03,09,1, 11.9,1,1, 12.087, 10536.549, 518.552, 52876.000 25/05/29,06:10:44,04,09,1, 11.9,1,1, 12.087, 10536.517, 518.646, 52876.021 25/05/29,06:10:44,05,09,1, 11.9,1,1, 12.087, 10536.492, 518.674, 52875.965 25/05/29,06:10:44,06,09,1, 11.9,1,1, 12.087, 10536.464, 518.765, 52876.053 25/05/29,06:10:44,07,09,1, 11.9,1,1, 12.087, 10536.426, 518.845, 52876.053 25/05/29,06:10:44,08,09,1, 11.9,1,1, 12.087, 10536.413, 518.896, 52876.100 25/05/29,06:10:44,09,09,1, 11.9,1,1, 12.087, 10536.362, 518.955, 52876.128 25/05/29,06:10:44,10,09,1, 11.9,1,1, 12.087, 10536.326, 519.004, 52876.131 25/05/29,06:10:44,11,09,1, 11.9,1,1, 12.087, 10536.294, 519.068, 52876.088 25/05/29,06:10:44,12,09,1, 11.9,1,1, 12.087, 10536.271, 519.150, 52876.127 25/05/29,06:10:44,13,09,1, 11.9,1,1, 12.087, 10536.239, 519.219, 52876.158 25/05/29,06:10:44,14,09,1, 11.9,1,1, 12.087, 10536.215, 519.304, 52876.186 25/05/29,06:10:44,15,09,1, 11.9,1,1, 12.087, 10536.154, 519.380, 52876.172 25/05/29,06:10:44,16,09,1, 11.9,1,1, 12.087, 10536.145, 519.429, 52876.195 25/05/29,06:10:44,17,09,1, 11.9,1,1, 12.087, 10536.097, 519.527, 52876.196 25/05/29,06:10:44,18,09,1, 11.9,1,1, 12.087, 10536.063, 519.566, 52876.221 25/05/29,06:10:44,19,09,1, 11.9,1,1, 12.087, 10536.039, 519.666, 52876.307 25/05/29,06:10:45,00,09,1, 12.0,1,1, 12.089, 10536.039, 519.666, 52876.307 25/05/29,06:10:45,01,09,1, 12.0,1,1, 12.089, 10535.999, 519.801, 52876.280 25/05/29,06:10:45,02,09,1, 12.0,1,1, 12.089, 10535.965, 519.894, 52876.328 25/05/29,06:10:45,03,09,1, 12.0,1,1, 12.089, 10535.919, 519.963, 52876.412 25/05/29,06:10:45,04,09,1, 12.0,1,1, 12.089, 10535.888, 520.055, 52876.420 25/05/29,06:10:45,05,09,1, 12.0,1,1, 12.089, 10535.830, 520.124, 52876.387 25/05/29,06:10:45,06,09,1, 12.0,1,1, 12.089, 10535.811, 520.197, 52876.429 25/05/29,06:10:45,07,09,1, 12.0,1,1, 12.089, 10535.752, 520.267, 52876.419 25/05/29,06:10:45,08,09,1, 12.0,1,1, 12.089, 10535.735, 520.355, 52876.443 25/05/29,06:10:45,09,09,1, 12.0,1,1, 12.089, 10535.722, 520.448, 52876.496 25/05/29,06:10:45,10,09,1, 12.0,1,1, 12.089, 10535.667, 520.497, 52876.484 25/05/29,06:10:45,11,09,1, 12.0,1,1, 12.089, 10535.668, 520.593, 52876.548 25/05/29,06:10:45,12,09,1, 12.0,1,1, 12.089, 10535.611, 520.655, 52876.560 25/05/29,06:10:45,13,09,1, 12.0,1,1, 12.089, 10535.581, 520.730, 52876.623 25/05/29,06:10:45,14,09,1, 12.0,1,1, 12.089, 10535.544, 520.772, 52876.575 25/05/29,06:10:45,15,09,1, 12.0,1,1, 12.089, 10535.493, 520.857, 52876.646 25/05/29,06:10:45,16,09,1, 12.0,1,1, 12.089, 10535.479, 520.945, 52876.646 25/05/29,06:10:45,17,09,1, 12.0,1,1, 12.089, 10535.422, 521.014, 52876.683 25/05/29,06:10:45,18,09,1, 12.0,1,1, 12.089, 10535.403, 521.111, 52876.657 25/05/29,06:10:45,19,09,1, 12.0,1,1, 12.089, 10535.370, 521.176, 52876.711 25/05/29,06:10:46,00,09,1, 11.9,1,1, 12.084, 10535.363, 521.176, 52876.711 25/05/29,06:10:46,01,09,1, 11.9,1,1, 12.084, 10535.292, 521.328, 52876.779 25/05/29,06:10:46,02,09,1, 11.9,1,1, 12.084, 10535.266, 521.376, 52876.819 25/05/29,06:10:46,03,09,1, 11.9,1,1, 12.084, 10535.228, 521.447, 52876.845 25/05/29,06:10:46,04,09,1, 11.9,1,1, 12.084, 10535.170, 521.519, 52876.888 25/05/29,06:10:46,05,09,1, 11.9,1,1, 12.084, 10535.143, 521.584, 52876.884 25/05/29,06:10:46,06,09,1, 11.9,1,1, 12.084, 10535.118, 521.667, 52876.864 25/05/29,06:10:46,07,09,1, 11.9,1,1, 12.084, 10535.081, 521.716, 52876.962 25/05/29,06:10:46,08,09,1, 11.9,1,1, 12.084, 10535.040, 521.791, 52877.005 25/05/29,06:10:46,09,09,1, 11.9,1,1, 12.084, 10534.974, 521.857, 52876.985 25/05/29,06:10:46,10,09,1, 11.9,1,1, 12.084, 10534.988, 521.930, 52877.015 25/05/29,06:10:46,11,09,1, 11.9,1,1, 12.084, 10534.922, 522.000, 52876.996 25/05/29,06:10:46,12,09,1, 11.9,1,1, 12.084, 10534.919, 522.079, 52877.034 25/05/29,06:10:46,13,09,1, 11.9,1,1, 12.084, 10534.862, 522.129, 52877.029 25/05/29,06:10:46,14,09,1, 11.9,1,1, 12.084, 10534.847, 522.222, 52877.109 25/05/29,06:10:46,15,09,1, 11.9,1,1, 12.084, 10534.800, 522.286, 52877.059 25/05/29,06:10:46,16,09,1, 11.9,1,1, 12.084, 10534.778, 522.357, 52877.076 25/05/29,06:10:46,17,09,1, 11.9,1,1, 12.084, 10534.730, 522.424, 52877.151 25/05/29,06:10:46,18,09,1, 11.9,1,1, 12.084, 10534.692, 522.516, 52877.178 25/05/29,06:10:46,19,09,1, 11.9,1,1, 12.084, 10534.695, 522.570, 52877.107 25/05/29,06:10:47,00,09,1, 11.9,1,1, 12.089, 10534.687, 522.570, 52877.107 25/05/29,06:10:47,01,09,1, 11.9,1,1, 12.089, 10534.640, 522.734, 52877.249 25/05/29,06:10:47,02,09,1, 11.9,1,1, 12.089, 10534.584, 522.795, 52877.262 25/05/29,06:10:47,03,09,1, 11.9,1,1, 12.089, 10534.523, 522.845, 52877.219 25/05/29,06:10:47,04,09,1, 11.9,1,1, 12.089, 10534.514, 522.915, 52877.236 25/05/29,06:10:47,05,09,1, 11.9,1,1, 12.089, 10534.487, 522.962, 52877.240 25/05/29,06:10:47,06,09,1, 11.9,1,1, 12.089, 10534.469, 523.036, 52877.293 25/05/29,06:10:47,07,09,1, 11.9,1,1, 12.089, 10534.402, 523.102, 52877.343 25/05/29,06:10:47,08,09,1, 11.9,1,1, 12.089, 10534.380, 523.181, 52877.352 25/05/29,06:10:47,09,09,1, 11.9,1,1, 12.089, 10534.374, 523.224, 52877.322 25/05/29,06:10:47,10,09,1, 11.9,1,1, 12.089, 10534.318, 523.316, 52877.355 25/05/29,06:10:47,11,09,1, 11.9,1,1, 12.089, 10534.296, 523.387, 52877.402 25/05/29,06:10:47,12,09,1, 11.9,1,1, 12.089, 10534.260, 523.425, 52877.429 25/05/29,06:10:47,13,09,1, 11.9,1,1, 12.089, 10534.219, 523.487, 52877.449 25/05/29,06:10:47,14,09,1, 11.9,1,1, 12.089, 10534.178, 523.570, 52877.479 25/05/29,06:10:47,15,09,1, 11.9,1,1, 12.089, 10534.137, 523.603, 52877.477 25/05/29,06:10:47,16,09,1, 11.9,1,1, 12.089, 10534.107, 523.676, 52877.471 25/05/29,06:10:47,17,09,1, 11.9,1,1, 12.089, 10534.078, 523.727, 52877.496 25/05/29,06:10:47,18,09,1, 11.9,1,1, 12.089, 10534.031, 523.805, 52877.505 25/05/29,06:10:47,19,09,1, 11.9,1,1, 12.089, 10533.996, 523.841, 52877.549 25/05/29,06:10:48,00,09,1, 11.9,1,1, 12.087, 10533.994, 523.841, 52877.549 25/05/29,06:10:48,01,09,1, 11.9,1,1, 12.087, 10533.898, 523.988, 52877.619 25/05/29,06:10:48,02,09,1, 11.9,1,1, 12.087, 10533.870, 524.067, 52877.657 25/05/29,06:10:48,03,09,1, 11.9,1,1, 12.087, 10533.825, 524.111, 52877.616 25/05/29,06:10:48,04,09,1, 11.9,1,1, 12.087, 10533.772, 524.196, 52877.724 25/05/29,06:10:48,05,09,1, 11.9,1,1, 12.087, 10533.732, 524.233, 52877.686 25/05/29,06:10:48,06,09,1, 11.9,1,1, 12.087, 10533.731, 524.294, 52877.702 25/05/29,06:10:48,07,09,1, 11.9,1,1, 12.087, 10533.666, 524.368, 52877.686 25/05/29,06:10:48,08,09,1, 11.9,1,1, 12.087, 10533.615, 524.434, 52877.728 25/05/29,06:10:48,09,09,1, 11.9,1,1, 12.087, 10533.583, 524.487, 52877.818 25/05/29,06:10:48,10,09,1, 11.9,1,1, 12.087, 10533.540, 524.555, 52877.738 25/05/29,06:10:48,11,09,1, 11.9,1,1, 12.087, 10533.528, 524.626, 52877.782 25/05/29,06:10:48,12,09,1, 11.9,1,1, 12.087, 10533.477, 524.683, 52877.813 25/05/29,06:10:48,13,09,1, 11.9,1,1, 12.087, 10533.419, 524.752, 52877.888 25/05/29,06:10:48,14,09,1, 11.9,1,1, 12.087, 10533.373, 524.807, 52877.870 25/05/29,06:10:48,15,09,1, 11.9,1,1, 12.087, 10533.339, 524.852, 52877.866 25/05/29,06:10:48,16,09,1, 11.9,1,1, 12.087, 10533.335, 524.910, 52877.963 25/05/29,06:10:48,17,09,1, 11.9,1,1, 12.087, 10533.279, 524.970, 52877.884 25/05/29,06:10:48,18,09,1, 11.9,1,1, 12.087, 10533.227, 525.003, 52877.935 25/05/29,06:10:48,19,09,1, 11.9,1,1, 12.087, 10533.191, 525.060, 52877.914 25/05/29,06:10:49,00,09,1, 11.9,1,1, 12.089, 10533.185, 525.060, 52877.914 25/05/29,06:10:49,01,09,1, 11.9,1,1, 12.089, 10533.120, 525.178, 52878.089 25/05/29,06:10:49,02,09,1, 11.9,1,1, 12.089, 10533.093, 525.235, 52878.007 25/05/29,06:10:49,03,09,1, 11.9,1,1, 12.089, 10533.069, 525.288, 52878.047 25/05/29,06:10:49,04,09,1, 11.9,1,1, 12.089, 10533.020, 525.299, 52878.069 25/05/29,06:10:49,05,09,1, 11.9,1,1, 12.089, 10532.957, 525.347, 52878.160 25/05/29,06:10:49,06,09,1, 11.9,1,1, 12.089, 10532.934, 525.407, 52878.113 25/05/29,06:10:49,07,09,1, 11.9,1,1, 12.089, 10532.890, 525.439, 52878.165 25/05/29,06:10:49,08,09,1, 11.9,1,1, 12.089, 10532.829, 525.471, 52878.150 25/05/29,06:10:49,09,09,1, 11.9,1,1, 12.089, 10532.779, 525.547, 52878.169 25/05/29,06:10:49,10,09,1, 11.9,1,1, 12.089, 10532.748, 525.592, 52878.164 25/05/29,06:10:49,11,09,1, 11.9,1,1, 12.089, 10532.727, 525.624, 52878.226 25/05/29,06:10:49,12,09,1, 11.9,1,1, 12.089, 10532.680, 525.682, 52878.152 25/05/29,06:10:49,13,09,1, 11.9,1,1, 12.089, 10532.631, 525.722, 52878.168 25/05/29,06:10:49,14,09,1, 11.9,1,1, 12.089, 10532.604, 525.770, 52878.284 25/05/29,06:10:49,15,09,1, 11.9,1,1, 12.089, 10532.543, 525.795, 52878.263 25/05/29,06:10:49,16,09,1, 11.9,1,1, 12.089, 10532.503, 525.843, 52878.299 25/05/29,06:10:49,17,09,1, 11.9,1,1, 12.089, 10532.428, 525.895, 52878.314 25/05/29,06:10:49,18,09,1, 11.9,1,1, 12.089, 10532.399, 525.925, 52878.329 25/05/29,06:10:49,19,09,1, 11.9,1,1, 12.089, 10532.360, 525.964, 52878.316 25/05/29,06:10:50,00,09,1, 12.0,1,1, 12.087, 10532.359, 525.964, 52878.316 25/05/29,06:10:50,01,09,1, 12.0,1,1, 12.087, 10532.254, 526.045, 52878.349 25/05/29,06:10:50,02,09,1, 12.0,1,1, 12.087, 10532.217, 526.089, 52878.397 25/05/29,06:10:50,03,09,1, 12.0,1,1, 12.087, 10532.155, 526.117, 52878.373 25/05/29,06:10:50,04,09,1, 12.0,1,1, 12.087, 10532.131, 526.144, 52878.411 25/05/29,06:10:50,05,09,1, 12.0,1,1, 12.087, 10532.058, 526.182, 52878.459 25/05/29,06:10:50,06,09,1, 12.0,1,1, 12.087, 10532.044, 526.217, 52878.422 25/05/29,06:10:50,07,09,1, 12.0,1,1, 12.087, 10531.929, 526.277, 52878.693 25/05/29,06:10:50,08,09,1, 12.0,1,1, 12.087, 10531.926, 526.312, 52878.491 25/05/29,06:10:50,09,09,1, 12.0,1,1, 12.087, 10531.890, 526.316, 52878.411 25/05/29,06:10:50,10,09,1, 12.0,1,1, 12.087, 10531.821, 526.388, 52878.539 25/05/29,06:10:50,11,09,1, 12.0,1,1, 12.087, 10531.748, 526.437, 52878.504 25/05/29,06:10:50,12,09,1, 12.0,1,1, 12.087, 10531.699, 526.467, 52878.499 25/05/29,06:10:50,13,09,1, 12.0,1,1, 12.087, 10531.639, 526.512, 52878.599 25/05/29,06:10:50,14,09,1, 12.0,1,1, 12.087, 10531.570, 526.578, 52878.564 25/05/29,06:10:50,15,09,1, 12.0,1,1, 12.087, 10531.535, 526.599, 52878.438 25/05/29,06:10:50,16,09,1, 12.0,1,1, 12.087, 10531.466, 526.690, 52878.671 25/05/29,06:10:50,17,09,1, 12.0,1,1, 12.087, 10531.425, 526.741, 52878.635 25/05/29,06:10:50,18,09,1, 12.0,1,1, 12.087, 10531.388, 526.777, 52878.616 25/05/29,06:10:50,19,09,1, 12.0,1,1, 12.087, 10531.324, 526.839, 52878.746 25/05/29,06:10:51,00,08,1, 11.9,1,1, 12.085, 10531.324, 526.839, 52878.746 25/05/29,06:10:51,01,08,1, 11.9,1,1, 12.085, 10531.214, 526.934, 52878.636 25/05/29,06:10:51,02,08,1, 11.9,1,1, 12.085, 10531.157, 527.006, 52878.670 25/05/29,06:10:51,03,08,1, 11.9,1,1, 12.085, 10531.127, 527.033, 52878.716 25/05/29,06:10:51,04,08,1, 11.9,1,1, 12.085, 10531.096, 527.116, 52878.798 25/05/29,06:10:51,05,08,1, 11.9,1,1, 12.085, 10531.054, 527.158, 52878.806 25/05/29,06:10:51,06,08,1, 11.9,1,1, 12.085, 10531.012, 527.202, 52878.906 25/05/29,06:10:51,07,08,1, 11.9,1,1, 12.085, 10530.954, 527.258, 52878.818 25/05/29,06:10:51,08,08,1, 11.9,1,1, 12.085, 10530.931, 527.324, 52878.877 25/05/29,06:10:51,09,08,1, 11.9,1,1, 12.085, 10530.895, 527.380, 52878.917 25/05/29,06:10:51,10,08,1, 11.9,1,1, 12.085, 10530.853, 527.448, 52878.953 25/05/29,06:10:51,11,08,1, 11.9,1,1, 12.085, 10530.825, 527.494, 52879.011 25/05/29,06:10:51,12,08,1, 11.9,1,1, 12.085, 10530.789, 527.545, 52878.937 25/05/29,06:10:51,13,08,1, 11.9,1,1, 12.085, 10530.758, 527.586, 52878.983 25/05/29,06:10:51,14,08,1, 11.9,1,1, 12.085, 10530.655, 527.630, 52878.946 25/05/29,06:10:51,15,08,1, 11.9,1,1, 12.085, 10530.664, 527.707, 52879.058 25/05/29,06:10:51,16,08,1, 11.9,1,1, 12.085, 10530.613, 527.749, 52879.009 25/05/29,06:10:51,17,08,1, 11.9,1,1, 12.085, 10530.564, 527.827, 52879.251 25/05/29,06:10:51,18,08,1, 11.9,1,1, 12.085, 10530.521, 527.864, 52879.165 25/05/29,06:10:51,19,08,1, 11.9,1,1, 12.085, 10530.522, 527.972, 52879.176 25/05/29,06:10:52,00,08,1, 11.9,1,1, 12.084, 10530.515, 527.972, 52879.176 25/05/29,06:10:52,01,08,1, 11.9,1,1, 12.084, 10530.444, 528.051, 52879.104 25/05/29,06:10:52,02,08,1, 11.9,1,1, 12.084, 10530.437, 528.106, 52879.168 25/05/29,06:10:52,03,08,1, 11.9,1,1, 12.084, 10530.362, 528.166, 52879.266 25/05/29,06:10:52,04,08,1, 11.9,1,1, 12.084, 10530.325, 528.235, 52879.247 25/05/29,06:10:52,05,08,1, 11.9,1,1, 12.084, 10530.308, 528.320, 52879.280 25/05/29,06:10:52,06,08,1, 11.9,1,1, 12.084, 10530.268, 528.392, 52879.365 25/05/29,06:10:52,07,08,1, 11.9,1,1, 12.084, 10530.234, 528.464, 52879.376 25/05/29,06:10:52,08,08,1, 11.9,1,1, 12.084, 10530.184, 528.516, 52879.394 25/05/29,06:10:52,09,08,1, 11.9,1,1, 12.084, 10530.146, 528.587, 52879.352 25/05/29,06:10:52,10,08,1, 11.9,1,1, 12.084, 10530.101, 528.639, 52879.446 25/05/29,06:10:52,11,08,1, 11.9,1,1, 12.084, 10530.086, 528.702, 52879.455 25/05/29,06:10:52,12,08,1, 11.9,1,1, 12.084, 10530.027, 528.734, 52879.432 25/05/29,06:10:52,13,08,1, 11.9,1,1, 12.084, 10529.979, 528.833, 52879.531 25/05/29,06:10:52,14,08,1, 11.9,1,1, 12.084, 10529.968, 528.888, 52879.576 25/05/29,06:10:52,15,08,1, 11.9,1,1, 12.084, 10529.908, 528.939, 52879.599 25/05/29,06:10:52,16,08,1, 11.9,1,1, 12.084, 10529.875, 529.000, 52879.612 25/05/29,06:10:52,17,08,1, 11.9,1,1, 12.084, 10529.844, 529.077, 52879.634 25/05/29,06:10:52,18,08,1, 11.9,1,1, 12.084, 10529.812, 529.113, 52879.544 25/05/29,06:10:52,19,08,1, 11.9,1,1, 12.084, 10529.767, 529.186, 52879.603 25/05/29,06:10:53,00,08,1, 11.8,1,1, 12.086, 10529.764, 529.186, 52879.603 25/05/29,06:10:53,01,08,1, 11.8,1,1, 12.086, 10529.690, 529.292, 52879.706 25/05/29,06:10:53,02,08,1, 11.8,1,1, 12.086, 10529.630, 529.377, 52879.682 25/05/29,06:10:53,03,08,1, 11.8,1,1, 12.086, 10529.639, 529.372, 52879.468 25/05/29,06:10:53,04,08,1, 11.8,1,1, 12.086, 10529.531, 529.496, 52879.811 25/05/29,06:10:53,05,08,1, 11.8,1,1, 12.086, 10529.521, 529.555, 52879.791 25/05/29,06:10:53,06,08,1, 11.8,1,1, 12.086, 10529.453, 529.578, 52879.755 25/05/29,06:10:53,07,08,1, 11.8,1,1, 12.086, 10529.418, 529.662, 52879.873 25/05/29,06:10:53,08,08,1, 11.8,1,1, 12.086, 10529.402, 529.707, 52879.846 25/05/29,06:10:53,09,08,1, 11.8,1,1, 12.086, 10529.349, 529.744, 52879.937 25/05/29,06:10:53,10,08,1, 11.8,1,1, 12.086, 10529.315, 529.831, 52879.889 25/05/29,06:10:53,11,08,1, 11.8,1,1, 12.086, 10529.289, 529.880, 52879.942 25/05/29,06:10:53,12,08,1, 11.8,1,1, 12.086, 10529.235, 529.927, 52879.903 25/05/29,06:10:53,13,08,1, 11.8,1,1, 12.086, 10529.173, 529.997, 52879.989 25/05/29,06:10:53,14,08,1, 11.8,1,1, 12.086, 10529.132, 530.066, 52879.960 25/05/29,06:10:53,15,08,1, 11.8,1,1, 12.086, 10529.110, 530.115, 52880.043 25/05/29,06:10:53,16,08,1, 11.8,1,1, 12.086, 10529.064, 530.141, 52880.047 25/05/29,06:10:53,17,08,1, 11.8,1,1, 12.086, 10528.987, 530.225, 52880.088 25/05/29,06:10:53,18,08,1, 11.8,1,1, 12.086, 10528.987, 530.268, 52880.041 25/05/29,06:10:53,19,08,1, 11.8,1,1, 12.086, 10528.930, 530.345, 52880.182 25/05/29,06:10:54,00,10,1, 11.9,1,1, 12.087, 10528.929, 530.345, 52880.182 25/05/29,06:10:54,01,10,1, 11.9,1,1, 12.087, 10528.837, 530.429, 52880.144 25/05/29,06:10:54,02,10,1, 11.9,1,1, 12.087, 10528.775, 530.491, 52880.237 25/05/29,06:10:54,03,10,1, 11.9,1,1, 12.087, 10528.737, 530.534, 52880.184 25/05/29,06:10:54,04,10,1, 11.9,1,1, 12.087, 10528.682, 530.589, 52880.232 25/05/29,06:10:54,05,10,1, 11.9,1,1, 12.087, 10528.622, 530.602, 52880.170 25/05/29,06:10:54,06,10,1, 11.9,1,1, 12.087, 10528.602, 530.662, 52880.193 25/05/29,06:10:54,07,10,1, 11.9,1,1, 12.087, 10528.545, 530.745, 52880.354 25/05/29,06:10:54,08,10,1, 11.9,1,1, 12.087, 10528.544, 530.781, 52880.296 25/05/29,06:10:54,09,10,1, 11.9,1,1, 12.087, 10528.485, 530.848, 52880.380 25/05/29,06:10:54,10,10,1, 11.9,1,1, 12.087, 10528.443, 530.892, 52880.372 25/05/29,06:10:54,11,10,1, 11.9,1,1, 12.087, 10528.374, 530.939, 52880.397 25/05/29,06:10:54,12,10,1, 11.9,1,1, 12.087, 10528.375, 531.003, 52880.356 25/05/29,06:10:54,13,10,1, 11.9,1,1, 12.087, 10528.312, 531.038, 52880.446 25/05/29,06:10:54,14,10,1, 11.9,1,1, 12.087, 10528.252, 531.109, 52880.516 25/05/29,06:10:54,15,10,1, 11.9,1,1, 12.087, 10528.250, 531.124, 52880.472 25/05/29,06:10:54,16,10,1, 11.9,1,1, 12.087, 10528.191, 531.194, 52880.534 25/05/29,06:10:54,17,10,1, 11.9,1,1, 12.087, 10528.169, 531.239, 52880.524 25/05/29,06:10:54,18,10,1, 11.9,1,1, 12.087, 10528.148, 531.268, 52880.619 25/05/29,06:10:54,19,10,1, 11.9,1,1, 12.087, 10528.092, 531.310, 52880.676 25/05/29,06:10:55,00,10,1, 11.9,1,1, 12.085, 10528.086, 531.310, 52880.676 25/05/29,06:10:55,01,10,1, 11.9,1,1, 12.085, 10528.007, 531.406, 52880.652 25/05/29,06:10:55,02,10,1, 11.9,1,1, 12.085, 10528.018, 531.453, 52880.689 25/05/29,06:10:55,03,10,1, 11.9,1,1, 12.085, 10527.989, 531.510, 52880.649 25/05/29,06:10:55,04,10,1, 11.9,1,1, 12.085, 10527.942, 531.562, 52880.694 25/05/29,06:10:55,05,10,1, 11.9,1,1, 12.085, 10527.910, 531.596, 52880.689 25/05/29,06:10:55,06,10,1, 11.9,1,1, 12.085, 10527.882, 531.647, 52880.797 25/05/29,06:10:55,07,10,1, 11.9,1,1, 12.085, 10527.898, 531.710, 52880.826 25/05/29,06:10:55,08,10,1, 11.9,1,1, 12.085, 10527.840, 531.765, 52880.841 25/05/29,06:10:55,09,10,1, 11.9,1,1, 12.085, 10527.813, 531.797, 52880.761 25/05/29,06:10:55,10,10,1, 11.9,1,1, 12.085, 10527.786, 531.875, 52880.794 25/05/29,06:10:55,11,10,1, 11.9,1,1, 12.085, 10527.762, 531.925, 52880.816 25/05/29,06:10:55,12,10,1, 11.9,1,1, 12.085, 10527.711, 531.979, 52880.875 25/05/29,06:10:55,13,10,1, 11.9,1,1, 12.085, 10527.718, 532.034, 52880.934 25/05/29,06:10:55,14,10,1, 11.9,1,1, 12.085, 10527.690, 532.059, 52880.942 25/05/29,06:10:55,15,10,1, 11.9,1,1, 12.085, 10527.623, 532.148, 52880.924 25/05/29,06:10:55,16,10,1, 11.9,1,1, 12.085, 10527.630, 532.181, 52880.984 25/05/29,06:10:55,17,10,1, 11.9,1,1, 12.085, 10527.613, 532.209, 52881.031 25/05/29,06:10:55,18,10,1, 11.9,1,1, 12.085, 10527.612, 532.283, 52881.066 25/05/29,06:10:55,19,10,1, 11.9,1,1, 12.085, 10527.566, 532.310, 52881.064 25/05/29,06:10:56,00,10,1, 11.9,1,1, 12.088, 10527.561, 532.310, 52881.064 25/05/29,06:10:56,01,10,1, 11.9,1,1, 12.088, 10527.529, 532.401, 52881.142 25/05/29,06:10:56,02,10,1, 11.9,1,1, 12.088, 10527.509, 532.427, 52881.115 25/05/29,06:10:56,03,10,1, 11.9,1,1, 12.088, 10527.495, 532.468, 52881.191 25/05/29,06:10:56,04,10,1, 11.9,1,1, 12.088, 10527.478, 532.517, 52881.137 25/05/29,06:10:56,05,10,1, 11.9,1,1, 12.088, 10527.451, 532.567, 52881.213 25/05/29,06:10:56,06,10,1, 11.9,1,1, 12.088, 10527.441, 532.611, 52881.139 25/05/29,06:10:56,07,10,1, 11.9,1,1, 12.088, 10527.419, 532.673, 52881.258 25/05/29,06:10:56,08,10,1, 11.9,1,1, 12.088, 10527.386, 532.685, 52881.293 25/05/29,06:10:56,09,10,1, 11.9,1,1, 12.088, 10527.384, 532.756, 52881.289 25/05/29,06:10:56,10,10,1, 11.9,1,1, 12.088, 10527.334, 532.832, 52881.364 25/05/29,06:10:56,11,10,1, 11.9,1,1, 12.088, 10527.309, 532.890, 52881.283 25/05/29,06:10:56,12,10,1, 11.9,1,1, 12.088, 10527.268, 532.960, 52881.302 25/05/29,06:10:56,13,10,1, 11.9,1,1, 12.088, 10527.250, 533.017, 52881.308 25/05/29,06:10:56,14,10,1, 11.9,1,1, 12.088, 10527.185, 533.075, 52881.370 25/05/29,06:10:56,15,10,1, 11.9,1,1, 12.088, 10527.152, 533.161, 52881.397 25/05/29,06:10:56,16,10,1, 11.9,1,1, 12.088, 10527.117, 533.233, 52881.442 25/05/29,06:10:56,17,10,1, 11.9,1,1, 12.088, 10527.063, 533.331, 52881.490 25/05/29,06:10:56,18,10,1, 11.9,1,1, 12.088, 10527.032, 533.391, 52881.550 25/05/29,06:10:56,19,10,1, 11.9,1,1, 12.088, 10526.955, 533.482, 52881.576 25/05/29,06:10:57,00,11,1, 11.9,1,1, 12.087, 10526.952, 533.482, 52881.576 25/05/29,06:10:57,01,11,1, 11.9,1,1, 12.087, 10526.876, 533.645, 52881.578 25/05/29,06:10:57,02,11,1, 11.9,1,1, 12.087, 10526.839, 533.775, 52881.885 25/05/29,06:10:57,03,11,1, 11.9,1,1, 12.087, 10526.765, 533.861, 52881.838 25/05/29,06:10:57,04,11,1, 11.9,1,1, 12.087, 10526.732, 533.934, 52881.856 25/05/29,06:10:57,05,11,1, 11.9,1,1, 12.087, 10526.704, 534.057, 52882.013 25/05/29,06:10:57,06,11,1, 11.9,1,1, 12.087, 10526.646, 534.153, 52881.964 25/05/29,06:10:57,07,11,1, 11.9,1,1, 12.087, 10526.594, 534.244, 52882.022 25/05/29,06:10:57,08,11,1, 11.9,1,1, 12.087, 10526.576, 534.352, 52882.070 25/05/29,06:10:57,09,11,1, 11.9,1,1, 12.087, 10526.522, 534.467, 52882.086 25/05/29,06:10:57,10,11,1, 11.9,1,1, 12.087, 10526.462, 534.555, 52882.157 25/05/29,06:10:57,11,11,1, 11.9,1,1, 12.087, 10526.442, 534.686, 52882.142 25/05/29,06:10:57,12,11,1, 11.9,1,1, 12.087, 10526.394, 534.770, 52882.192 25/05/29,06:10:57,13,11,1, 11.9,1,1, 12.087, 10526.359, 534.886, 52882.260 25/05/29,06:10:57,14,11,1, 11.9,1,1, 12.087, 10526.306, 535.010, 52882.379 25/05/29,06:10:57,15,11,1, 11.9,1,1, 12.087, 10526.282, 535.115, 52882.374 25/05/29,06:10:57,16,11,1, 11.9,1,1, 12.087, 10526.232, 535.227, 52882.417 25/05/29,06:10:57,17,11,1, 11.9,1,1, 12.087, 10526.188, 535.322, 52882.420 25/05/29,06:10:57,18,11,1, 11.9,1,1, 12.087, 10526.199, 535.456, 52882.466 25/05/29,06:10:57,19,11,1, 11.9,1,1, 12.087, 10526.132, 535.551, 52882.561 25/05/29,06:10:58,00,10,1, 11.9,1,1, 12.085, 10526.125, 535.551, 52882.561 25/05/29,06:10:58,01,10,1, 11.9,1,1, 12.085, 10526.076, 535.769, 52882.590 25/05/29,06:10:58,02,10,1, 11.9,1,1, 12.085, 10526.026, 535.862, 52882.608 25/05/29,06:10:58,03,10,1, 11.9,1,1, 12.085, 10526.002, 535.948, 52882.621 25/05/29,06:10:58,04,10,1, 11.9,1,1, 12.085, 10525.969, 536.079, 52882.719 25/05/29,06:10:58,05,10,1, 11.9,1,1, 12.085, 10525.934, 536.190, 52882.749 25/05/29,06:10:58,06,10,1, 11.9,1,1, 12.085, 10525.899, 536.258, 52882.781 25/05/29,06:10:58,07,10,1, 11.9,1,1, 12.085, 10525.878, 536.378, 52882.835 25/05/29,06:10:58,08,10,1, 11.9,1,1, 12.085, 10525.848, 536.472, 52882.830 25/05/29,06:10:58,09,10,1, 11.9,1,1, 12.085, 10525.797, 536.561, 52882.886 25/05/29,06:10:58,10,10,1, 11.9,1,1, 12.085, 10525.755, 536.659, 52882.888 25/05/29,06:10:58,11,10,1, 11.9,1,1, 12.085, 10525.739, 536.754, 52882.925 25/05/29,06:10:58,12,10,1, 11.9,1,1, 12.085, 10525.709, 536.840, 52883.009 25/05/29,06:10:58,13,10,1, 11.9,1,1, 12.085, 10525.690, 536.940, 52883.042 25/05/29,06:10:58,14,10,1, 11.9,1,1, 12.085, 10525.669, 536.999, 52883.014 25/05/29,06:10:58,15,10,1, 11.9,1,1, 12.085, 10525.631, 537.105, 52883.090 25/05/29,06:10:58,16,10,1, 11.9,1,1, 12.085, 10525.617, 537.195, 52883.105 25/05/29,06:10:58,17,10,1, 11.9,1,1, 12.085, 10525.569, 537.278, 52883.154 25/05/29,06:10:58,18,10,1, 11.9,1,1, 12.085, 10525.531, 537.346, 52883.159 25/05/29,06:10:58,19,10,1, 11.9,1,1, 12.085, 10525.509, 537.453, 52883.264 25/05/29,06:10:59,00,10,1, 12.0,1,1, 12.085, 10525.508, 537.453, 52883.264 25/05/29,06:10:59,01,10,1, 12.0,1,1, 12.085, 10525.463, 537.631, 52883.325 25/05/29,06:10:59,02,10,1, 12.0,1,1, 12.085, 10525.428, 537.674, 52883.311 25/05/29,06:10:59,03,10,1, 12.0,1,1, 12.085, 10525.403, 537.756, 52883.333 25/05/29,06:10:59,04,10,1, 12.0,1,1, 12.085, 10525.367, 537.843, 52883.408 25/05/29,06:10:59,05,10,1, 12.0,1,1, 12.085, 10525.359, 537.945, 52883.419 25/05/29,06:10:59,06,10,1, 12.0,1,1, 12.085, 10525.315, 538.019, 52883.429 25/05/29,06:10:59,07,10,1, 12.0,1,1, 12.085, 10525.300, 538.100, 52883.498 25/05/29,06:10:59,08,10,1, 12.0,1,1, 12.085, 10525.278, 538.163, 52883.503 25/05/29,06:10:59,09,10,1, 12.0,1,1, 12.085, 10525.240, 538.278, 52883.548 25/05/29,06:10:59,10,10,1, 12.0,1,1, 12.085, 10525.220, 538.370, 52883.608 25/05/29,06:10:59,11,10,1, 12.0,1,1, 12.085, 10525.192, 538.462, 52883.641 25/05/29,06:10:59,12,10,1, 12.0,1,1, 12.085, 10525.160, 538.535, 52883.609 25/05/29,06:10:59,13,10,1, 12.0,1,1, 12.085, 10525.152, 538.622, 52883.625 25/05/29,06:10:59,14,10,1, 12.0,1,1, 12.085, 10525.118, 538.695, 52883.660 25/05/29,06:10:59,15,10,1, 12.0,1,1, 12.085, 10525.079, 538.800, 52883.721 25/05/29,06:10:59,16,10,1, 12.0,1,1, 12.085, 10525.081, 538.889, 52883.756 25/05/29,06:10:59,17,10,1, 12.0,1,1, 12.085, 10525.043, 538.988, 52883.786 25/05/29,06:10:59,18,10,1, 12.0,1,1, 12.085, 10525.006, 539.041, 52883.781 25/05/29,06:10:59,19,10,1, 12.0,1,1, 12.085, 10524.982, 539.128, 52883.804 25/05/29,06:11:00,00,10,1, 11.9,1,1, 12.086, 10524.974, 539.128, 52883.804 25/05/29,06:11:00,01,10,1, 11.9,1,1, 12.086, 10524.905, 539.299, 52883.918 25/05/29,06:11:00,02,10,1, 11.9,1,1, 12.086, 10524.890, 539.339, 52883.774 25/05/29,06:11:00,03,10,1, 11.9,1,1, 12.086, 10524.842, 539.401, 52883.814 25/05/29,06:11:00,04,10,1, 11.9,1,1, 12.086, 10524.822, 539.495, 52883.793 25/05/29,06:11:00,05,10,1, 11.9,1,1, 12.086, 10524.803, 539.566, 52883.787 25/05/29,06:11:00,06,10,1, 11.9,1,1, 12.086, 10524.743, 539.652, 52883.828 25/05/29,06:11:00,07,10,1, 11.9,1,1, 12.086, 10524.720, 539.728, 52883.835 25/05/29,06:11:00,08,10,1, 11.9,1,1, 12.086, 10524.714, 539.814, 52883.846 25/05/29,06:11:00,09,10,1, 11.9,1,1, 12.086, 10524.655, 539.874, 52883.846 25/05/29,06:11:00,10,10,1, 11.9,1,1, 12.086, 10524.615, 539.963, 52883.960 25/05/29,06:11:00,11,10,1, 11.9,1,1, 12.086, 10524.581, 540.036, 52883.958 25/05/29,06:11:00,12,10,1, 11.9,1,1, 12.086, 10524.537, 540.120, 52883.915 25/05/29,06:11:00,13,10,1, 11.9,1,1, 12.086, 10524.512, 540.176, 52883.971 25/05/29,06:11:00,14,10,1, 11.9,1,1, 12.086, 10524.434, 540.287, 52884.048 25/05/29,06:11:00,15,10,1, 11.9,1,1, 12.086, 10524.394, 540.335, 52884.027 25/05/29,06:11:00,16,10,1, 11.9,1,1, 12.086, 10524.360, 540.410, 52884.089 25/05/29,06:11:00,17,10,1, 11.9,1,1, 12.086, 10524.318, 540.489, 52884.117 25/05/29,06:11:00,18,10,1, 11.9,1,1, 12.086, 10524.255, 540.535, 52884.061 25/05/29,06:11:00,19,10,1, 11.9,1,1, 12.086, 10524.193, 540.603, 52884.091 25/05/29,06:11:01,00,09,1, 11.9,1,1, 12.086, 10524.189, 540.603, 52884.091 25/05/29,06:11:01,01,09,1, 11.9,1,1, 12.086, 10524.107, 540.726, 52884.144 25/05/29,06:11:01,02,09,1, 11.9,1,1, 12.086, 10524.074, 540.807, 52884.225 25/05/29,06:11:01,03,09,1, 11.9,1,1, 12.086, 10524.027, 540.872, 52884.270 25/05/29,06:11:01,04,09,1, 11.9,1,1, 12.086, 10524.000, 540.931, 52884.252 25/05/29,06:11:01,05,09,1, 11.9,1,1, 12.086, 10523.941, 540.988, 52884.264 25/05/29,06:11:01,06,09,1, 11.9,1,1, 12.086, 10523.902, 541.072, 52884.315 25/05/29,06:11:01,07,09,1, 11.9,1,1, 12.086, 10523.846, 541.152, 52884.349 25/05/29,06:11:01,08,09,1, 11.9,1,1, 12.086, 10523.802, 541.195, 52884.366 25/05/29,06:11:01,09,09,1, 11.9,1,1, 12.086, 10523.772, 541.290, 52884.330 25/05/29,06:11:01,10,09,1, 11.9,1,1, 12.086, 10523.719, 541.339, 52884.171 25/05/29,06:11:01,11,09,1, 11.9,1,1, 12.086, 10523.643, 541.429, 52884.408 25/05/29,06:11:01,12,09,1, 11.9,1,1, 12.086, 10523.621, 541.485, 52884.461 25/05/29,06:11:01,13,09,1, 11.9,1,1, 12.086, 10523.565, 541.556, 52884.465 25/05/29,06:11:01,14,09,1, 11.9,1,1, 12.086, 10523.517, 541.626, 52884.514 25/05/29,06:11:01,15,09,1, 11.9,1,1, 12.086, 10523.497, 541.675, 52884.430 25/05/29,06:11:01,16,09,1, 11.9,1,1, 12.086, 10523.475, 541.742, 52884.443 25/05/29,06:11:01,17,09,1, 11.9,1,1, 12.086, 10523.430, 541.789, 52884.501 25/05/29,06:11:01,18,09,1, 11.9,1,1, 12.086, 10523.378, 541.857, 52884.556 25/05/29,06:11:01,19,09,1, 11.9,1,1, 12.086, 10523.327, 541.918, 52884.545 25/05/29,06:11:02,00,10,1, 11.9,1,1, 12.087, 10523.322, 541.918, 52884.545 25/05/29,06:11:02,01,10,1, 11.9,1,1, 12.087, 10523.265, 542.035, 52884.605 25/05/29,06:11:02,02,10,1, 11.9,1,1, 12.087, 10523.212, 542.096, 52884.624 25/05/29,06:11:02,03,10,1, 11.9,1,1, 12.087, 10523.174, 542.135, 52884.642 25/05/29,06:11:02,04,10,1, 11.9,1,1, 12.087, 10523.132, 542.189, 52884.636 25/05/29,06:11:02,05,10,1, 11.9,1,1, 12.087, 10523.096, 542.262, 52884.633 25/05/29,06:11:02,06,10,1, 11.9,1,1, 12.087, 10523.045, 542.300, 52884.668 25/05/29,06:11:02,07,10,1, 11.9,1,1, 12.087, 10523.002, 542.345, 52884.713 25/05/29,06:11:02,08,10,1, 11.9,1,1, 12.087, 10522.977, 542.440, 52884.710 25/05/29,06:11:02,09,10,1, 11.9,1,1, 12.087, 10522.922, 542.487, 52884.785 25/05/29,06:11:02,10,10,1, 11.9,1,1, 12.087, 10522.893, 542.541, 52884.669 25/05/29,06:11:02,11,10,1, 11.9,1,1, 12.087, 10522.834, 542.618, 52884.776 25/05/29,06:11:02,12,10,1, 11.9,1,1, 12.087, 10522.803, 542.639, 52884.776 25/05/29,06:11:02,13,10,1, 11.9,1,1, 12.087, 10522.778, 542.708, 52884.723 25/05/29,06:11:02,14,10,1, 11.9,1,1, 12.087, 10522.759, 542.762, 52884.828 25/05/29,06:11:02,15,10,1, 11.9,1,1, 12.087, 10522.710, 542.822, 52884.848 25/05/29,06:11:02,16,10,1, 11.9,1,1, 12.087, 10522.660, 542.866, 52884.839 25/05/29,06:11:02,17,10,1, 11.9,1,1, 12.087, 10522.650, 542.925, 52884.856 25/05/29,06:11:02,18,10,1, 11.9,1,1, 12.087, 10522.580, 542.955, 52884.927 25/05/29,06:11:02,19,10,1, 11.9,1,1, 12.087, 10522.541, 543.024, 52884.894 25/05/29,06:11:03,00,09,1, 12.0,1,1, 12.090, 10522.537, 543.024, 52884.894 25/05/29,06:11:03,01,09,1, 12.0,1,1, 12.090, 10522.460, 543.099, 52884.916 25/05/29,06:11:03,02,09,1, 12.0,1,1, 12.090, 10522.433, 543.154, 52884.965 25/05/29,06:11:03,03,09,1, 12.0,1,1, 12.090, 10522.377, 543.228, 52884.943 25/05/29,06:11:03,04,09,1, 12.0,1,1, 12.090, 10522.325, 543.274, 52884.983 25/05/29,06:11:03,05,09,1, 12.0,1,1, 12.090, 10522.298, 543.306, 52885.001 25/05/29,06:11:03,06,09,1, 12.0,1,1, 12.090, 10522.294, 543.382, 52884.986 25/05/29,06:11:03,07,09,1, 12.0,1,1, 12.090, 10522.232, 543.428, 52885.049 25/05/29,06:11:03,08,09,1, 12.0,1,1, 12.090, 10522.178, 543.486, 52884.988 25/05/29,06:11:03,09,09,1, 12.0,1,1, 12.090, 10522.147, 543.516, 52885.108 25/05/29,06:11:03,10,09,1, 12.0,1,1, 12.090, 10522.100, 543.581, 52885.142 25/05/29,06:11:03,11,09,1, 12.0,1,1, 12.090, 10522.065, 543.621, 52885.067 25/05/29,06:11:03,12,09,1, 12.0,1,1, 12.090, 10522.022, 543.671, 52885.074 25/05/29,06:11:03,13,09,1, 12.0,1,1, 12.090, 10521.973, 543.723, 52885.074 25/05/29,06:11:03,14,09,1, 12.0,1,1, 12.090, 10521.899, 543.797, 52885.183 25/05/29,06:11:03,15,09,1, 12.0,1,1, 12.090, 10521.906, 543.831, 52885.156 25/05/29,06:11:03,16,09,1, 12.0,1,1, 12.090, 10521.851, 543.852, 52885.135 25/05/29,06:11:03,17,09,1, 12.0,1,1, 12.090, 10521.799, 543.933, 52885.179 25/05/29,06:11:03,18,09,1, 12.0,1,1, 12.090, 10521.742, 543.995, 52885.159 25/05/29,06:11:03,19,09,1, 12.0,1,1, 12.090, 10521.681, 544.031, 52885.184 25/05/29,06:11:04,00,10,1, 12.0,1,1, 12.087, 10521.678, 544.031, 52885.184 25/05/29,06:11:04,01,10,1, 12.0,1,1, 12.087, 10521.610, 544.129, 52885.211 25/05/29,06:11:04,02,10,1, 12.0,1,1, 12.087, 10521.549, 544.180, 52885.252 25/05/29,06:11:04,03,10,1, 12.0,1,1, 12.087, 10521.521, 544.222, 52885.208 25/05/29,06:11:04,04,10,1, 12.0,1,1, 12.087, 10521.483, 544.285, 52885.261 25/05/29,06:11:04,05,10,1, 12.0,1,1, 12.087, 10521.422, 544.319, 52885.284 25/05/29,06:11:04,06,10,1, 12.0,1,1, 12.087, 10521.397, 544.369, 52885.310 25/05/29,06:11:04,07,10,1, 12.0,1,1, 12.087, 10521.374, 544.418, 52885.263 25/05/29,06:11:04,08,10,1, 12.0,1,1, 12.087, 10521.314, 544.479, 52885.352 25/05/29,06:11:04,09,10,1, 12.0,1,1, 12.087, 10521.281, 544.520, 52885.310 25/05/29,06:11:04,10,10,1, 12.0,1,1, 12.087, 10521.223, 544.597, 52885.385 25/05/29,06:11:04,11,10,1, 12.0,1,1, 12.087, 10521.203, 544.630, 52885.370 25/05/29,06:11:04,12,10,1, 12.0,1,1, 12.087, 10521.163, 544.693, 52885.421 25/05/29,06:11:04,13,10,1, 12.0,1,1, 12.087, 10521.106, 544.753, 52885.484 25/05/29,06:11:04,14,10,1, 12.0,1,1, 12.087, 10521.080, 544.798, 52885.421 25/05/29,06:11:04,15,10,1, 12.0,1,1, 12.087, 10521.019, 544.848, 52885.362 25/05/29,06:11:04,16,10,1, 12.0,1,1, 12.087, 10520.959, 544.883, 52885.413 25/05/29,06:11:04,17,10,1, 12.0,1,1, 12.087, 10520.928, 544.977, 52885.482 25/05/29,06:11:04,18,10,1, 12.0,1,1, 12.087, 10520.871, 545.016, 52885.497 25/05/29,06:11:04,19,10,1, 12.0,1,1, 12.087, 10520.834, 545.046, 52885.439 25/05/29,06:11:05,00,10,1, 11.9,1,1, 12.087, 10520.827, 545.046, 52885.439 25/05/29,06:11:05,01,10,1, 11.9,1,1, 12.087, 10520.749, 545.175, 52885.559 25/05/29,06:11:05,02,10,1, 11.9,1,1, 12.087, 10520.716, 545.226, 52885.518 25/05/29,06:11:05,03,10,1, 11.9,1,1, 12.087, 10520.680, 545.287, 52885.567 25/05/29,06:11:05,04,10,1, 11.9,1,1, 12.087, 10520.639, 545.312, 52885.503 25/05/29,06:11:05,05,10,1, 11.9,1,1, 12.087, 10520.599, 545.369, 52885.636 25/05/29,06:11:05,06,10,1, 11.9,1,1, 12.087, 10520.530, 545.418, 52885.586 25/05/29,06:11:05,07,10,1, 11.9,1,1, 12.087, 10520.476, 545.469, 52885.567 25/05/29,06:11:05,08,10,1, 11.9,1,1, 12.087, 10520.455, 545.505, 52885.616 25/05/29,06:11:05,09,10,1, 11.9,1,1, 12.087, 10520.400, 545.552, 52885.631 25/05/29,06:11:05,10,10,1, 11.9,1,1, 12.087, 10520.373, 545.595, 52885.674 25/05/29,06:11:05,11,10,1, 11.9,1,1, 12.087, 10520.336, 545.635, 52885.581 25/05/29,06:11:05,12,10,1, 11.9,1,1, 12.087, 10520.291, 545.679, 52885.620 25/05/29,06:11:05,13,10,1, 11.9,1,1, 12.087, 10520.242, 545.728, 52885.648 25/05/29,06:11:05,14,10,1, 11.9,1,1, 12.087, 10520.229, 545.767, 52885.680 25/05/29,06:11:05,15,10,1, 11.9,1,1, 12.087, 10520.196, 545.790, 52885.648 25/05/29,06:11:05,16,10,1, 11.9,1,1, 12.087, 10520.136, 545.863, 52885.627 25/05/29,06:11:05,17,10,1, 11.9,1,1, 12.087, 10520.110, 545.886, 52885.717 25/05/29,06:11:05,18,10,1, 11.9,1,1, 12.087, 10520.097, 545.909, 52885.676 25/05/29,06:11:05,19,10,1, 11.9,1,1, 12.087, 10520.044, 545.941, 52885.644 25/05/29,06:11:06,00,10,1, 11.9,1,1, 12.086, 10520.042, 545.941, 52885.644 25/05/29,06:11:06,01,10,1, 11.9,1,1, 12.086, 10519.977, 546.034, 52885.702 25/05/29,06:11:06,02,10,1, 11.9,1,1, 12.086, 10519.946, 546.088, 52885.755 25/05/29,06:11:06,03,10,1, 11.9,1,1, 12.086, 10519.909, 546.131, 52885.755 25/05/29,06:11:06,04,10,1, 11.9,1,1, 12.086, 10519.857, 546.165, 52885.757 25/05/29,06:11:06,05,10,1, 11.9,1,1, 12.086, 10519.859, 546.204, 52885.763 25/05/29,06:11:06,06,10,1, 11.9,1,1, 12.086, 10519.811, 546.269, 52885.714 25/05/29,06:11:06,07,10,1, 11.9,1,1, 12.086, 10519.765, 546.317, 52885.813 25/05/29,06:11:06,08,10,1, 11.9,1,1, 12.086, 10519.744, 546.363, 52885.768 25/05/29,06:11:06,09,10,1, 11.9,1,1, 12.086, 10519.737, 546.397, 52885.749 25/05/29,06:11:06,10,10,1, 11.9,1,1, 12.086, 10519.699, 546.423, 52885.748 25/05/29,06:11:06,11,10,1, 11.9,1,1, 12.086, 10519.696, 546.482, 52885.851 25/05/29,06:11:06,12,10,1, 11.9,1,1, 12.086, 10519.658, 546.549, 52885.855 25/05/29,06:11:06,13,10,1, 11.9,1,1, 12.086, 10519.621, 546.559, 52885.870 25/05/29,06:11:06,14,10,1, 11.9,1,1, 12.086, 10519.595, 546.630, 52885.857 25/05/29,06:11:06,15,10,1, 11.9,1,1, 12.086, 10519.569, 546.670, 52885.831 25/05/29,06:11:06,16,10,1, 11.9,1,1, 12.086, 10519.582, 546.743, 52885.892 25/05/29,06:11:06,17,10,1, 11.9,1,1, 12.086, 10519.546, 546.762, 52885.879 25/05/29,06:11:06,18,10,1, 11.9,1,1, 12.086, 10519.512, 546.781, 52885.910 25/05/29,06:11:06,19,10,1, 11.9,1,1, 12.086, 10519.485, 546.842, 52885.917 25/05/29,06:11:07,00,10,1, 11.9,1,1, 12.087, 10519.483, 546.842, 52885.917 25/05/29,06:11:07,01,10,1, 11.9,1,1, 12.087, 10519.435, 546.923, 52885.932 25/05/29,06:11:07,02,10,1, 11.9,1,1, 12.087, 10519.444, 546.974, 52885.886 25/05/29,06:11:07,03,10,1, 11.9,1,1, 12.087, 10519.435, 546.988, 52885.849 25/05/29,06:11:07,04,10,1, 11.9,1,1, 12.087, 10519.424, 547.021, 52885.921 25/05/29,06:11:07,05,10,1, 11.9,1,1, 12.087, 10519.439, 547.068, 52885.985 25/05/29,06:11:07,06,10,1, 11.9,1,1, 12.087, 10519.357, 547.091, 52885.939 25/05/29,06:11:07,07,10,1, 11.9,1,1, 12.087, 10519.355, 547.147, 52885.990 25/05/29,06:11:07,08,10,1, 11.9,1,1, 12.087, 10519.346, 547.164, 52885.975 25/05/29,06:11:07,09,10,1, 11.9,1,1, 12.087, 10519.341, 547.203, 52885.998 25/05/29,06:11:07,10,10,1, 11.9,1,1, 12.087, 10519.317, 547.229, 52885.954 25/05/29,06:11:07,11,10,1, 11.9,1,1, 12.087, 10519.321, 547.274, 52886.025 25/05/29,06:11:07,12,10,1, 11.9,1,1, 12.087, 10519.309, 547.293, 52886.068 25/05/29,06:11:07,13,10,1, 11.9,1,1, 12.087, 10519.296, 547.321, 52885.918 25/05/29,06:11:07,14,10,1, 11.9,1,1, 12.087, 10519.300, 547.381, 52886.001 25/05/29,06:11:07,15,10,1, 11.9,1,1, 12.087, 10519.290, 547.418, 52886.020 25/05/29,06:11:07,16,10,1, 11.9,1,1, 12.087, 10519.229, 547.465, 52886.057 25/05/29,06:11:07,17,10,1, 11.9,1,1, 12.087, 10519.251, 547.468, 52885.993 25/05/29,06:11:07,18,10,1, 11.9,1,1, 12.087, 10519.253, 547.521, 52886.112 25/05/29,06:11:07,19,10,1, 11.9,1,1, 12.087, 10519.233, 547.528, 52886.017 25/05/29,06:11:08,00,10,1, 11.9,1,1, 12.085, 10519.233, 547.528, 52886.017 25/05/29,06:11:08,01,10,1, 11.9,1,1, 12.085, 10519.234, 547.568, 52886.060 25/05/29,06:11:08,02,10,1, 11.9,1,1, 12.085, 10519.172, 547.604, 52886.122 25/05/29,06:11:08,03,10,1, 11.9,1,1, 12.085, 10519.195, 547.633, 52886.112 25/05/29,06:11:08,04,10,1, 11.9,1,1, 12.085, 10519.208, 547.673, 52886.061 25/05/29,06:11:08,05,10,1, 11.9,1,1, 12.085, 10519.210, 547.700, 52886.021 25/05/29,06:11:08,06,10,1, 11.9,1,1, 12.085, 10519.181, 547.743, 52886.086 25/05/29,06:11:08,07,10,1, 11.9,1,1, 12.085, 10519.198, 547.766, 52886.063 25/05/29,06:11:08,08,10,1, 11.9,1,1, 12.085, 10519.177, 547.775, 52886.070 25/05/29,06:11:08,09,10,1, 11.9,1,1, 12.085, 10519.173, 547.832, 52886.072 25/05/29,06:11:08,10,10,1, 11.9,1,1, 12.085, 10519.140, 547.838, 52886.075 25/05/29,06:11:08,11,10,1, 11.9,1,1, 12.085, 10519.155, 547.902, 52886.041 25/05/29,06:11:08,12,10,1, 11.9,1,1, 12.085, 10519.152, 547.931, 52886.091 25/05/29,06:11:08,13,10,1, 11.9,1,1, 12.085, 10519.112, 547.971, 52886.062 25/05/29,06:11:08,14,10,1, 11.9,1,1, 12.085, 10519.070, 547.997, 52886.104 25/05/29,06:11:08,15,10,1, 11.9,1,1, 12.085, 10519.068, 548.040, 52886.044 25/05/29,06:11:08,16,10,1, 11.9,1,1, 12.085, 10519.033, 548.056, 52886.129 25/05/29,06:11:08,17,10,1, 11.9,1,1, 12.085, 10519.039, 548.087, 52886.137 25/05/29,06:11:08,18,10,1, 11.9,1,1, 12.085, 10519.037, 548.137, 52886.061 25/05/29,06:11:08,19,10,1, 11.9,1,1, 12.085, 10518.995, 548.183, 52886.170 25/05/29,06:11:09,00,09,1, 11.9,1,1, 12.084, 10518.991, 548.183, 52886.170 25/05/29,06:11:09,01,09,1, 11.9,1,1, 12.084, 10518.979, 548.230, 52886.124 25/05/29,06:11:09,02,09,1, 11.9,1,1, 12.084, 10518.960, 548.255, 52886.090 25/05/29,06:11:09,03,09,1, 11.9,1,1, 12.084, 10518.948, 548.298, 52886.192 25/05/29,06:11:09,04,09,1, 11.9,1,1, 12.084, 10518.932, 548.337, 52886.164 25/05/29,06:11:09,05,09,1, 11.9,1,1, 12.084, 10518.904, 548.380, 52886.162 25/05/29,06:11:09,06,09,1, 11.9,1,1, 12.084, 10518.950, 548.401, 52886.177 25/05/29,06:11:09,07,09,1, 11.9,1,1, 12.084, 10518.883, 548.448, 52886.194 25/05/29,06:11:09,08,09,1, 11.9,1,1, 12.084, 10518.900, 548.464, 52886.144 25/05/29,06:11:09,09,09,1, 11.9,1,1, 12.084, 10518.894, 548.470, 52886.154 25/05/29,06:11:09,10,09,1, 11.9,1,1, 12.084, 10518.886, 548.520, 52886.237 25/05/29,06:11:09,11,09,1, 11.9,1,1, 12.084, 10518.899, 548.550, 52886.231 25/05/29,06:11:09,12,09,1, 11.9,1,1, 12.084, 10518.917, 548.585, 52886.140 25/05/29,06:11:09,13,09,1, 11.9,1,1, 12.084, 10518.883, 548.613, 52886.244 25/05/29,06:11:09,14,09,1, 11.9,1,1, 12.084, 10518.874, 548.615, 52886.258 25/05/29,06:11:09,15,09,1, 11.9,1,1, 12.084, 10518.877, 548.669, 52886.197 25/05/29,06:11:09,16,09,1, 11.9,1,1, 12.084, 10518.870, 548.699, 52886.215 25/05/29,06:11:09,17,09,1, 11.9,1,1, 12.084, 10518.878, 548.713, 52886.243 25/05/29,06:11:09,18,09,1, 11.9,1,1, 12.084, 10518.847, 548.747, 52886.180 25/05/29,06:11:09,19,09,1, 11.9,1,1, 12.084, 10518.822, 548.802, 52886.239 25/05/29,06:11:10,00,09,1, 11.9,1,1, 12.083, 10518.816, 548.802, 52886.239 25/05/29,06:11:10,01,09,1, 11.9,1,1, 12.083, 10518.805, 548.827, 52886.230 25/05/29,06:11:10,02,09,1, 11.9,1,1, 12.083, 10518.789, 548.831, 52886.248 25/05/29,06:11:10,03,09,1, 11.9,1,1, 12.083, 10518.791, 548.884, 52886.271 25/05/29,06:11:10,04,09,1, 11.9,1,1, 12.083, 10518.777, 548.891, 52886.286 25/05/29,06:11:10,05,09,1, 11.9,1,1, 12.083, 10518.771, 548.895, 52886.349 25/05/29,06:11:10,06,09,1, 11.9,1,1, 12.083, 10518.738, 548.922, 52886.258 25/05/29,06:11:10,07,09,1, 11.9,1,1, 12.083, 10518.750, 548.947, 52886.279 25/05/29,06:11:10,08,09,1, 11.9,1,1, 12.083, 10518.721, 548.962, 52886.284 25/05/29,06:11:10,09,09,1, 11.9,1,1, 12.083, 10518.724, 548.983, 52886.346 25/05/29,06:11:10,10,09,1, 11.9,1,1, 12.083, 10518.711, 548.991, 52886.335 25/05/29,06:11:10,11,09,1, 11.9,1,1, 12.083, 10518.694, 549.043, 52886.344 25/05/29,06:11:10,12,09,1, 11.9,1,1, 12.083, 10518.674, 549.043, 52886.317 25/05/29,06:11:10,13,09,1, 11.9,1,1, 12.083, 10518.668, 549.075, 52886.283 25/05/29,06:11:10,14,09,1, 11.9,1,1, 12.083, 10518.651, 549.082, 52886.383 25/05/29,06:11:10,15,09,1, 11.9,1,1, 12.083, 10518.629, 549.104, 52886.312 25/05/29,06:11:10,16,09,1, 11.9,1,1, 12.083, 10518.627, 549.108, 52886.257 25/05/29,06:11:10,17,09,1, 11.9,1,1, 12.083, 10518.609, 549.131, 52886.310 25/05/29,06:11:10,18,09,1, 11.9,1,1, 12.083, 10518.594, 549.184, 52886.379 25/05/29,06:11:10,19,09,1, 11.9,1,1, 12.083, 10518.598, 549.203, 52886.359 25/05/29,06:11:11,00,09,1, 11.9,1,1, 12.084, 10518.590, 549.203, 52886.359 25/05/29,06:11:11,01,09,1, 11.9,1,1, 12.084, 10518.560, 549.225, 52886.332 25/05/29,06:11:11,02,09,1, 11.9,1,1, 12.084, 10518.525, 549.253, 52886.314 25/05/29,06:11:11,03,09,1, 11.9,1,1, 12.084, 10518.549, 549.279, 52886.396 25/05/29,06:11:11,04,09,1, 11.9,1,1, 12.084, 10518.505, 549.289, 52886.307 25/05/29,06:11:11,05,09,1, 11.9,1,1, 12.084, 10518.519, 549.306, 52886.409 25/05/29,06:11:11,06,09,1, 11.9,1,1, 12.084, 10518.521, 549.332, 52886.328 25/05/29,06:11:11,07,09,1, 11.9,1,1, 12.084, 10518.480, 549.346, 52886.334 25/05/29,06:11:11,08,09,1, 11.9,1,1, 12.084, 10518.480, 549.357, 52886.329 25/05/29,06:11:11,09,09,1, 11.9,1,1, 12.084, 10518.499, 549.375, 52886.294 25/05/29,06:11:11,10,09,1, 11.9,1,1, 12.084, 10518.502, 549.393, 52886.352 25/05/29,06:11:11,11,09,1, 11.9,1,1, 12.084, 10518.459, 549.432, 52886.394 25/05/29,06:11:11,12,09,1, 11.9,1,1, 12.084, 10518.478, 549.442, 52886.339 25/05/29,06:11:11,13,09,1, 11.9,1,1, 12.084, 10518.452, 549.443, 52886.345 25/05/29,06:11:11,14,09,1, 11.9,1,1, 12.084, 10518.442, 549.483, 52886.343 25/05/29,06:11:11,15,09,1, 11.9,1,1, 12.084, 10518.438, 549.495, 52886.375 25/05/29,06:11:11,16,09,1, 11.9,1,1, 12.084, 10518.415, 549.511, 52886.452 25/05/29,06:11:11,17,09,1, 11.9,1,1, 12.084, 10518.410, 549.527, 52886.347 25/05/29,06:11:11,18,09,1, 11.9,1,1, 12.084, 10518.423, 549.538, 52886.352 25/05/29,06:11:11,19,09,1, 11.9,1,1, 12.084, 10518.366, 549.551, 52886.431 25/05/29,06:11:12,00,09,1, 11.9,1,1, 12.086, 10518.365, 549.551, 52886.431 25/05/29,06:11:12,01,09,1, 11.9,1,1, 12.086, 10518.354, 549.595, 52886.401 25/05/29,06:11:12,02,09,1, 11.9,1,1, 12.086, 10518.312, 549.614, 52886.384 25/05/29,06:11:12,03,09,1, 11.9,1,1, 12.086, 10518.337, 549.626, 52886.443 25/05/29,06:11:12,04,09,1, 11.9,1,1, 12.086, 10518.299, 549.641, 52886.355 25/05/29,06:11:12,05,09,1, 11.9,1,1, 12.086, 10518.303, 549.654, 52886.409 25/05/29,06:11:12,06,09,1, 11.9,1,1, 12.086, 10518.307, 549.689, 52886.390 25/05/29,06:11:12,07,09,1, 11.9,1,1, 12.086, 10518.292, 549.712, 52886.462 25/05/29,06:11:12,08,09,1, 11.9,1,1, 12.086, 10518.257, 549.730, 52886.415 25/05/29,06:11:12,09,09,1, 11.9,1,1, 12.086, 10518.262, 549.738, 52886.468 25/05/29,06:11:12,10,09,1, 11.9,1,1, 12.086, 10518.250, 549.740, 52886.370 25/05/29,06:11:12,11,09,1, 11.9,1,1, 12.086, 10518.239, 549.784, 52886.445 25/05/29,06:11:12,12,09,1, 11.9,1,1, 12.086, 10518.231, 549.815, 52886.445 25/05/29,06:11:12,13,09,1, 11.9,1,1, 12.086, 10518.234, 549.813, 52886.431 25/05/29,06:11:12,14,09,1, 11.9,1,1, 12.086, 10518.212, 549.854, 52886.514 25/05/29,06:11:12,15,09,1, 11.9,1,1, 12.086, 10518.238, 549.882, 52886.439 25/05/29,06:11:12,16,09,1, 11.9,1,1, 12.086, 10518.220, 549.903, 52886.573 25/05/29,06:11:12,17,09,1, 11.9,1,1, 12.086, 10518.236, 549.925, 52886.554 25/05/29,06:11:12,18,09,1, 11.9,1,1, 12.086, 10518.214, 549.926, 52886.562 25/05/29,06:11:12,19,09,1, 11.9,1,1, 12.086, 10518.213, 549.969, 52886.585 25/05/29,06:11:13,00,09,1, 11.9,1,1, 12.081, 10518.206, 549.969, 52886.585 25/05/29,06:11:13,01,09,1, 11.9,1,1, 12.081, 10518.188, 550.031, 52886.529 25/05/29,06:11:13,02,09,1, 11.9,1,1, 12.081, 10518.199, 550.033, 52886.555 25/05/29,06:11:13,03,09,1, 11.9,1,1, 12.081, 10518.223, 550.059, 52886.528 25/05/29,06:11:13,04,09,1, 11.9,1,1, 12.081, 10518.188, 550.079, 52886.615 25/05/29,06:11:13,05,09,1, 11.9,1,1, 12.081, 10518.215, 550.104, 52886.605 25/05/29,06:11:13,06,09,1, 11.9,1,1, 12.081, 10518.206, 550.128, 52886.524 25/05/29,06:11:13,07,09,1, 11.9,1,1, 12.081, 10518.180, 550.147, 52886.556 25/05/29,06:11:13,08,09,1, 11.9,1,1, 12.081, 10518.200, 550.191, 52886.592 25/05/29,06:11:13,09,09,1, 11.9,1,1, 12.081, 10518.192, 550.220, 52886.629 25/05/29,06:11:13,10,09,1, 11.9,1,1, 12.081, 10518.167, 550.236, 52886.583 25/05/29,06:11:13,11,09,1, 11.9,1,1, 12.081, 10518.177, 550.282, 52886.663 25/05/29,06:11:13,12,09,1, 11.9,1,1, 12.081, 10518.210, 550.286, 52886.674 25/05/29,06:11:13,13,09,1, 11.9,1,1, 12.081, 10518.189, 550.320, 52886.715 25/05/29,06:11:13,14,09,1, 11.9,1,1, 12.081, 10518.186, 550.352, 52886.663 25/05/29,06:11:13,15,09,1, 11.9,1,1, 12.081, 10518.182, 550.399, 52886.689 25/05/29,06:11:13,16,09,1, 11.9,1,1, 12.081, 10518.184, 550.409, 52886.693 25/05/29,06:11:13,17,09,1, 11.9,1,1, 12.081, 10518.195, 550.439, 52886.771 25/05/29,06:11:13,18,09,1, 11.9,1,1, 12.081, 10518.191, 550.446, 52886.711 25/05/29,06:11:13,19,09,1, 11.9,1,1, 12.081, 10518.182, 550.482, 52886.692 25/05/29,06:11:14,00,08,1, 12.0,1,1, 12.090, 10518.181, 550.482, 52886.692 25/05/29,06:11:14,01,08,1, 12.0,1,1, 12.090, 10518.171, 550.563, 52886.550 25/05/29,06:11:14,02,08,1, 12.0,1,1, 12.090, 10518.183, 550.591, 52886.825 25/05/29,06:11:14,03,08,1, 12.0,1,1, 12.090, 10518.224, 550.597, 52886.751 25/05/29,06:11:14,04,08,1, 12.0,1,1, 12.090, 10518.190, 550.620, 52886.813 25/05/29,06:11:14,05,08,1, 12.0,1,1, 12.090, 10518.213, 550.649, 52886.804 25/05/29,06:11:14,06,08,1, 12.0,1,1, 12.090, 10518.195, 550.671, 52886.758 25/05/29,06:11:14,07,08,1, 12.0,1,1, 12.090, 10518.204, 550.702, 52886.749 25/05/29,06:11:14,08,08,1, 12.0,1,1, 12.090, 10518.196, 550.735, 52886.808 25/05/29,06:11:14,09,08,1, 12.0,1,1, 12.090, 10518.194, 550.750, 52886.873 25/05/29,06:11:14,10,08,1, 12.0,1,1, 12.090, 10518.185, 550.812, 52886.814 25/05/29,06:11:14,11,08,1, 12.0,1,1, 12.090, 10518.186, 550.838, 52886.810 25/05/29,06:11:14,12,08,1, 12.0,1,1, 12.090, 10518.178, 550.862, 52886.806 25/05/29,06:11:14,13,08,1, 12.0,1,1, 12.090, 10518.200, 550.898, 52886.925 25/05/29,06:11:14,14,08,1, 12.0,1,1, 12.090, 10518.198, 550.930, 52886.922 25/05/29,06:11:14,15,08,1, 12.0,1,1, 12.090, 10518.181, 550.957, 52886.842 25/05/29,06:11:14,16,08,1, 12.0,1,1, 12.090, 10518.160, 551.018, 52886.885 25/05/29,06:11:14,17,08,1, 12.0,1,1, 12.090, 10518.175, 551.028, 52886.914 25/05/29,06:11:14,18,08,1, 12.0,1,1, 12.090, 10518.175, 551.074, 52886.877 25/05/29,06:11:14,19,08,1, 12.0,1,1, 12.090, 10518.131, 551.106, 52886.975 25/05/29,06:11:15,00,09,1, 11.9,1,1, 12.087, 10518.131, 551.106, 52886.975 25/05/29,06:11:15,01,09,1, 11.9,1,1, 12.087, 10518.137, 551.159, 52886.958 25/05/29,06:11:15,02,09,1, 11.9,1,1, 12.087, 10518.136, 551.188, 52887.009 25/05/29,06:11:15,03,09,1, 11.9,1,1, 12.087, 10518.120, 551.244, 52886.999 25/05/29,06:11:15,04,09,1, 11.9,1,1, 12.087, 10518.107, 551.268, 52887.019 25/05/29,06:11:15,05,09,1, 11.9,1,1, 12.087, 10518.127, 551.322, 52887.045 25/05/29,06:11:15,06,09,1, 11.9,1,1, 12.087, 10518.097, 551.365, 52887.045 25/05/29,06:11:15,07,09,1, 11.9,1,1, 12.087, 10518.078, 551.373, 52886.970 25/05/29,06:11:15,08,09,1, 11.9,1,1, 12.087, 10518.106, 551.412, 52887.007 25/05/29,06:11:15,09,09,1, 11.9,1,1, 12.087, 10518.088, 551.467, 52887.028 25/05/29,06:11:15,10,09,1, 11.9,1,1, 12.087, 10518.094, 551.499, 52887.034 25/05/29,06:11:15,11,09,1, 11.9,1,1, 12.087, 10518.078, 551.513, 52887.039 25/05/29,06:11:15,12,09,1, 11.9,1,1, 12.087, 10518.101, 551.560, 52887.161 25/05/29,06:11:15,13,09,1, 11.9,1,1, 12.087, 10518.075, 551.601, 52887.071 25/05/29,06:11:15,14,09,1, 11.9,1,1, 12.087, 10518.077, 551.605, 52887.144 25/05/29,06:11:15,15,09,1, 11.9,1,1, 12.087, 10518.054, 551.668, 52887.123 25/05/29,06:11:15,16,09,1, 11.9,1,1, 12.087, 10518.080, 551.685, 52887.149 25/05/29,06:11:15,17,09,1, 11.9,1,1, 12.087, 10518.076, 551.738, 52887.155 25/05/29,06:11:15,18,09,1, 11.9,1,1, 12.087, 10518.067, 551.760, 52887.215 25/05/29,06:11:15,19,09,1, 11.9,1,1, 12.087, 10518.061, 551.798, 52887.136 25/05/29,06:11:16,00,08,1, 11.9,1,1, 12.088, 10518.056, 551.798, 52887.136 25/05/29,06:11:16,01,08,1, 11.9,1,1, 12.088, 10517.995, 551.869, 52887.459 25/05/29,06:11:16,02,08,1, 11.9,1,1, 12.088, 10518.062, 551.873, 52887.156 25/05/29,06:11:16,03,08,1, 11.9,1,1, 12.088, 10518.027, 551.926, 52887.220 25/05/29,06:11:16,04,08,1, 11.9,1,1, 12.088, 10518.046, 551.945, 52887.206 25/05/29,06:11:16,05,08,1, 11.9,1,1, 12.088, 10517.996, 551.970, 52887.255 25/05/29,06:11:16,06,08,1, 11.9,1,1, 12.088, 10518.004, 551.984, 52887.204 25/05/29,06:11:16,07,08,1, 11.9,1,1, 12.088, 10517.986, 552.042, 52887.309 25/05/29,06:11:16,08,08,1, 11.9,1,1, 12.088, 10517.985, 552.068, 52887.189 25/05/29,06:11:16,09,08,1, 11.9,1,1, 12.088, 10517.949, 552.104, 52887.253 25/05/29,06:11:16,10,08,1, 11.9,1,1, 12.088, 10517.929, 552.112, 52887.212 25/05/29,06:11:16,11,08,1, 11.9,1,1, 12.088, 10517.917, 552.157, 52887.331 25/05/29,06:11:16,12,08,1, 11.9,1,1, 12.088, 10517.917, 552.182, 52887.347 25/05/29,06:11:16,13,08,1, 11.9,1,1, 12.088, 10517.905, 552.239, 52887.345 25/05/29,06:11:16,14,08,1, 11.9,1,1, 12.088, 10517.854, 552.268, 52887.305 25/05/29,06:11:16,15,08,1, 11.9,1,1, 12.088, 10517.876, 552.302, 52887.410 25/05/29,06:11:16,16,08,1, 11.9,1,1, 12.088, 10517.852, 552.323, 52887.334 25/05/29,06:11:16,17,08,1, 11.9,1,1, 12.088, 10517.841, 552.352, 52887.349 25/05/29,06:11:16,18,08,1, 11.9,1,1, 12.088, 10517.804, 552.376, 52887.417 25/05/29,06:11:16,19,08,1, 11.9,1,1, 12.088, 10517.813, 552.407, 52887.374 25/05/29,06:11:17,00,09,1, 12.0,1,1, 12.090, 10517.806, 552.407, 52887.374 25/05/29,06:11:17,01,09,1, 12.0,1,1, 12.090, 10517.778, 552.470, 52887.317 25/05/29,06:11:17,02,09,1, 12.0,1,1, 12.090, 10517.759, 552.504, 52887.374 25/05/29,06:11:17,03,09,1, 12.0,1,1, 12.090, 10517.729, 552.540, 52887.354 25/05/29,06:11:17,04,09,1, 12.0,1,1, 12.090, 10517.703, 552.567, 52887.428 25/05/29,06:11:17,05,09,1, 12.0,1,1, 12.090, 10517.664, 552.604, 52887.461 25/05/29,06:11:17,06,09,1, 12.0,1,1, 12.090, 10517.625, 552.615, 52887.510 25/05/29,06:11:17,07,09,1, 12.0,1,1, 12.090, 10517.622, 552.645, 52887.485 25/05/29,06:11:17,08,09,1, 12.0,1,1, 12.090, 10517.587, 552.656, 52887.483 25/05/29,06:11:17,09,09,1, 12.0,1,1, 12.090, 10517.584, 552.713, 52887.544 25/05/29,06:11:17,10,09,1, 12.0,1,1, 12.090, 10517.535, 552.696, 52887.519 25/05/29,06:11:17,11,09,1, 12.0,1,1, 12.090, 10517.521, 552.720, 52887.483 25/05/29,06:11:17,12,09,1, 12.0,1,1, 12.090, 10517.533, 552.779, 52887.546 25/05/29,06:11:17,13,09,1, 12.0,1,1, 12.090, 10517.468, 552.785, 52887.580 25/05/29,06:11:17,14,09,1, 12.0,1,1, 12.090, 10517.446, 552.791, 52887.475 25/05/29,06:11:17,15,09,1, 12.0,1,1, 12.090, 10517.451, 552.794, 52887.509 25/05/29,06:11:17,16,09,1, 12.0,1,1, 12.090, 10517.419, 552.808, 52887.575 25/05/29,06:11:17,17,09,1, 12.0,1,1, 12.090, 10517.396, 552.819, 52887.491 25/05/29,06:11:17,18,09,1, 12.0,1,1, 12.090, 10517.410, 552.833, 52887.585 25/05/29,06:11:17,19,09,1, 12.0,1,1, 12.090, 10517.364, 552.840, 52887.559 25/05/29,06:11:18,00,08,1, 11.9,1,1, 12.089, 10517.364, 552.840, 52887.559 25/05/29,06:11:18,01,08,1, 11.9,1,1, 12.089, 10517.350, 552.852, 52887.622 25/05/29,06:11:18,02,08,1, 11.9,1,1, 12.089, 10517.339, 552.838, 52887.573 25/05/29,06:11:18,03,08,1, 11.9,1,1, 12.089, 10517.306, 552.837, 52887.512 25/05/29,06:11:18,04,08,1, 11.9,1,1, 12.089, 10517.283, 552.855, 52887.613 25/05/29,06:11:18,05,08,1, 11.9,1,1, 12.089, 10517.232, 552.873, 52887.668 25/05/29,06:11:18,06,08,1, 11.9,1,1, 12.089, 10517.211, 552.884, 52887.582 25/05/29,06:11:18,07,08,1, 11.9,1,1, 12.089, 10517.180, 552.873, 52887.600 25/05/29,06:11:18,08,08,1, 11.9,1,1, 12.089, 10517.141, 552.870, 52887.526 25/05/29,06:11:18,09,08,1, 11.9,1,1, 12.089, 10517.143, 552.896, 52887.624 25/05/29,06:11:18,10,08,1, 11.9,1,1, 12.089, 10517.105, 552.906, 52887.593 25/05/29,06:11:18,11,08,1, 11.9,1,1, 12.089, 10517.060, 552.911, 52887.582 25/05/29,06:11:18,12,08,1, 11.9,1,1, 12.089, 10517.028, 552.942, 52887.660 25/05/29,06:11:18,13,08,1, 11.9,1,1, 12.089, 10516.990, 552.959, 52887.569 25/05/29,06:11:18,14,08,1, 11.9,1,1, 12.089, 10516.924, 552.975, 52887.678 25/05/29,06:11:18,15,08,1, 11.9,1,1, 12.089, 10516.914, 552.987, 52887.626 25/05/29,06:11:18,16,08,1, 11.9,1,1, 12.089, 10516.891, 552.978, 52887.421 25/05/29,06:11:18,17,08,1, 11.9,1,1, 12.089, 10516.816, 552.992, 52887.595 25/05/29,06:11:18,18,08,1, 11.9,1,1, 12.089, 10516.753, 553.074, 52887.625 25/05/29,06:11:18,19,08,1, 11.9,1,1, 12.089, 10516.673, 553.068, 52887.681 25/05/29,06:11:19,00,08,1, 11.9,1,1, 12.088, 10516.671, 553.068, 52887.681 25/05/29,06:11:19,01,08,1, 11.9,1,1, 12.088, 10516.593, 553.133, 52887.697 25/05/29,06:11:19,02,08,1, 11.9,1,1, 12.088, 10516.534, 553.171, 52887.741 25/05/29,06:11:19,03,08,1, 11.9,1,1, 12.088, 10516.475, 553.181, 52887.713 25/05/29,06:11:19,04,08,1, 11.9,1,1, 12.088, 10516.431, 553.200, 52887.722 25/05/29,06:11:19,05,08,1, 11.9,1,1, 12.088, 10516.380, 553.253, 52887.794 25/05/29,06:11:19,06,08,1, 11.9,1,1, 12.088, 10516.324, 553.268, 52887.740 25/05/29,06:11:19,07,08,1, 11.9,1,1, 12.088, 10516.262, 553.323, 52887.718 25/05/29,06:11:19,08,08,1, 11.9,1,1, 12.088, 10516.252, 553.329, 52887.733 25/05/29,06:11:19,09,08,1, 11.9,1,1, 12.088, 10516.198, 553.374, 52887.775 25/05/29,06:11:19,10,08,1, 11.9,1,1, 12.088, 10516.138, 553.372, 52887.852 25/05/29,06:11:19,11,08,1, 11.9,1,1, 12.088, 10516.090, 553.400, 52887.809 25/05/29,06:11:19,12,08,1, 11.9,1,1, 12.088, 10516.044, 553.431, 52887.800 25/05/29,06:11:19,13,08,1, 11.9,1,1, 12.088, 10515.990, 553.472, 52887.856 25/05/29,06:11:19,14,08,1, 11.9,1,1, 12.088, 10515.952, 553.501, 52887.881 25/05/29,06:11:19,15,08,1, 11.9,1,1, 12.088, 10515.898, 553.498, 52887.905 25/05/29,06:11:19,16,08,1, 11.9,1,1, 12.088, 10515.847, 553.541, 52887.854 25/05/29,06:11:19,17,08,1, 11.9,1,1, 12.088, 10515.823, 553.552, 52887.921 25/05/29,06:11:19,18,08,1, 11.9,1,1, 12.088, 10515.719, 553.569, 52887.948 25/05/29,06:11:19,19,08,1, 11.9,1,1, 12.088, 10515.691, 553.581, 52887.941 25/05/29,06:11:20,00,10,1, 11.9,1,1, 12.087, 10515.686, 553.581, 52887.941 25/05/29,06:11:20,01,10,1, 11.9,1,1, 12.087, 10515.592, 553.613, 52887.964 25/05/29,06:11:20,02,10,1, 11.9,1,1, 12.087, 10515.561, 553.598, 52887.936 25/05/29,06:11:20,03,10,1, 11.9,1,1, 12.087, 10515.531, 553.596, 52887.957 25/05/29,06:11:20,04,10,1, 11.9,1,1, 12.087, 10515.470, 553.638, 52888.025 25/05/29,06:11:20,05,10,1, 11.9,1,1, 12.087, 10515.411, 553.632, 52888.021 25/05/29,06:11:20,06,10,1, 11.9,1,1, 12.087, 10515.369, 553.625, 52887.923 25/05/29,06:11:20,07,10,1, 11.9,1,1, 12.087, 10515.337, 553.610, 52887.930 25/05/29,06:11:20,08,10,1, 11.9,1,1, 12.087, 10515.268, 553.609, 52887.961 25/05/29,06:11:20,09,10,1, 11.9,1,1, 12.087, 10515.220, 553.604, 52888.015 25/05/29,06:11:20,10,10,1, 11.9,1,1, 12.087, 10515.211, 553.601, 52888.067 25/05/29,06:11:20,11,10,1, 11.9,1,1, 12.087, 10515.173, 553.599, 52888.034 25/05/29,06:11:20,12,10,1, 11.9,1,1, 12.087, 10515.128, 553.600, 52888.053 25/05/29,06:11:20,13,10,1, 11.9,1,1, 12.087, 10515.073, 553.565, 52888.039 25/05/29,06:11:20,14,10,1, 11.9,1,1, 12.087, 10515.032, 553.564, 52888.083 25/05/29,06:11:20,15,10,1, 11.9,1,1, 12.087, 10515.000, 553.561, 52888.026 25/05/29,06:11:20,16,10,1, 11.9,1,1, 12.087, 10514.951, 553.541, 52887.982 25/05/29,06:11:20,17,10,1, 11.9,1,1, 12.087, 10514.900, 553.545, 52888.031 25/05/29,06:11:20,18,10,1, 11.9,1,1, 12.087, 10514.848, 553.526, 52888.038 25/05/29,06:11:20,19,10,1, 11.9,1,1, 12.087, 10514.818, 553.502, 52888.052 25/05/29,06:11:21,00,09,1, 11.9,1,1, 12.083, 10514.810, 553.502, 52888.052 25/05/29,06:11:21,01,09,1, 11.9,1,1, 12.083, 10514.727, 553.505, 52887.969 25/05/29,06:11:21,02,09,1, 11.9,1,1, 12.083, 10514.675, 553.497, 52888.067 25/05/29,06:11:21,03,09,1, 11.9,1,1, 12.083, 10514.613, 553.522, 52888.077 25/05/29,06:11:21,04,09,1, 11.9,1,1, 12.083, 10514.558, 553.482, 52888.036 25/05/29,06:11:21,05,09,1, 11.9,1,1, 12.083, 10514.506, 553.483, 52888.103 25/05/29,06:11:21,06,09,1, 11.9,1,1, 12.083, 10514.451, 553.494, 52888.061 25/05/29,06:11:21,07,09,1, 11.9,1,1, 12.083, 10514.423, 553.490, 52888.038 25/05/29,06:11:21,08,09,1, 11.9,1,1, 12.083, 10514.361, 553.498, 52888.078 25/05/29,06:11:21,09,09,1, 11.9,1,1, 12.083, 10514.295, 553.515, 52888.128 25/05/29,06:11:21,10,09,1, 11.9,1,1, 12.083, 10514.255, 553.508, 52888.020 25/05/29,06:11:21,11,09,1, 11.9,1,1, 12.083, 10514.196, 553.508, 52888.074 25/05/29,06:11:21,12,09,1, 11.9,1,1, 12.083, 10514.117, 553.533, 52888.146 25/05/29,06:11:21,13,09,1, 11.9,1,1, 12.083, 10514.076, 553.528, 52888.163 25/05/29,06:11:21,14,09,1, 11.9,1,1, 12.083, 10514.028, 553.568, 52888.083 25/05/29,06:11:21,15,09,1, 11.9,1,1, 12.083, 10514.015, 553.554, 52888.128 25/05/29,06:11:21,16,09,1, 11.9,1,1, 12.083, 10513.917, 553.561, 52888.122 25/05/29,06:11:21,17,09,1, 11.9,1,1, 12.083, 10513.874, 553.576, 52888.145 25/05/29,06:11:21,18,09,1, 11.9,1,1, 12.083, 10513.816, 553.606, 52888.181 25/05/29,06:11:21,19,09,1, 11.9,1,1, 12.083, 10513.778, 553.625, 52888.201 25/05/29,06:11:22,00,09,1, 11.9,1,1, 12.090, 10513.775, 553.625, 52888.201 25/05/29,06:11:22,01,09,1, 11.9,1,1, 12.090, 10513.682, 553.634, 52888.180 25/05/29,06:11:22,02,09,1, 11.9,1,1, 12.090, 10513.608, 553.661, 52888.241 25/05/29,06:11:22,03,09,1, 11.9,1,1, 12.090, 10513.572, 553.668, 52888.205 25/05/29,06:11:22,04,09,1, 11.9,1,1, 12.090, 10513.503, 553.669, 52888.195 25/05/29,06:11:22,05,09,1, 11.9,1,1, 12.090, 10513.448, 553.695, 52888.257 25/05/29,06:11:22,06,09,1, 11.9,1,1, 12.090, 10513.379, 553.720, 52888.288 25/05/29,06:11:22,07,09,1, 11.9,1,1, 12.090, 10513.340, 553.713, 52888.218 25/05/29,06:11:22,08,09,1, 11.9,1,1, 12.090, 10513.273, 553.721, 52888.315 25/05/29,06:11:22,09,09,1, 11.9,1,1, 12.090, 10513.184, 553.749, 52888.332 25/05/29,06:11:22,10,09,1, 11.9,1,1, 12.090, 10513.163, 553.773, 52888.323 25/05/29,06:11:22,11,09,1, 11.9,1,1, 12.090, 10513.088, 553.755, 52888.249 25/05/29,06:11:22,12,09,1, 11.9,1,1, 12.090, 10513.051, 553.788, 52888.288 25/05/29,06:11:22,13,09,1, 11.9,1,1, 12.090, 10512.972, 553.791, 52888.364 25/05/29,06:11:22,14,09,1, 11.9,1,1, 12.090, 10512.961, 553.794, 52888.337 25/05/29,06:11:22,15,09,1, 11.9,1,1, 12.090, 10512.873, 553.818, 52888.383 25/05/29,06:11:22,16,09,1, 11.9,1,1, 12.090, 10512.824, 553.833, 52888.357 25/05/29,06:11:22,17,09,1, 11.9,1,1, 12.090, 10512.744, 553.823, 52888.367 25/05/29,06:11:22,18,09,1, 11.9,1,1, 12.090, 10512.719, 553.832, 52888.379 25/05/29,06:11:22,19,09,1, 11.9,1,1, 12.090, 10512.656, 553.825, 52888.331 25/05/29,06:11:23,00,10,1, 11.9,1,1, 12.086, 10512.649, 553.825, 52888.331 25/05/29,06:11:23,01,10,1, 11.9,1,1, 12.086, 10512.518, 553.831, 52888.458 25/05/29,06:11:23,02,10,1, 11.9,1,1, 12.086, 10512.468, 553.859, 52888.452 25/05/29,06:11:23,03,10,1, 11.9,1,1, 12.086, 10512.408, 553.868, 52888.409 25/05/29,06:11:23,04,10,1, 11.9,1,1, 12.086, 10512.350, 553.892, 52888.421 25/05/29,06:11:23,05,10,1, 11.9,1,1, 12.086, 10512.309, 553.902, 52888.448 25/05/29,06:11:23,06,10,1, 11.9,1,1, 12.086, 10512.257, 553.901, 52888.459 25/05/29,06:11:23,07,10,1, 11.9,1,1, 12.086, 10512.205, 553.914, 52888.427 25/05/29,06:11:23,08,10,1, 11.9,1,1, 12.086, 10512.142, 553.926, 52888.524 25/05/29,06:11:23,09,10,1, 11.9,1,1, 12.086, 10512.064, 553.924, 52888.502 25/05/29,06:11:23,10,10,1, 11.9,1,1, 12.086, 10512.045, 553.924, 52888.496 25/05/29,06:11:23,11,10,1, 11.9,1,1, 12.086, 10511.990, 553.942, 52888.474 25/05/29,06:11:23,12,10,1, 11.9,1,1, 12.086, 10511.939, 553.952, 52888.469 25/05/29,06:11:23,13,10,1, 11.9,1,1, 12.086, 10511.862, 553.988, 52888.523 25/05/29,06:11:23,14,10,1, 11.9,1,1, 12.086, 10511.820, 553.980, 52888.568 25/05/29,06:11:23,15,10,1, 11.9,1,1, 12.086, 10511.753, 554.012, 52888.506 25/05/29,06:11:23,16,10,1, 11.9,1,1, 12.086, 10511.703, 554.031, 52888.553 25/05/29,06:11:23,17,10,1, 11.9,1,1, 12.086, 10511.653, 554.057, 52888.624 25/05/29,06:11:23,18,10,1, 11.9,1,1, 12.086, 10511.565, 554.066, 52888.622 25/05/29,06:11:23,19,10,1, 11.9,1,1, 12.086, 10511.547, 554.085, 52888.609 25/05/29,06:11:24,00,10,1, 12.0,1,1, 12.087, 10511.539, 554.085, 52888.609 25/05/29,06:11:24,01,10,1, 12.0,1,1, 12.087, 10511.391, 554.129, 52888.597 25/05/29,06:11:24,02,10,1, 12.0,1,1, 12.087, 10511.324, 554.133, 52888.706 25/05/29,06:11:24,03,10,1, 12.0,1,1, 12.087, 10511.236, 554.181, 52888.700 25/05/29,06:11:24,04,10,1, 12.0,1,1, 12.087, 10511.191, 554.195, 52888.651 25/05/29,06:11:24,05,10,1, 12.0,1,1, 12.087, 10511.148, 554.199, 52888.664 25/05/29,06:11:24,06,10,1, 12.0,1,1, 12.087, 10511.066, 554.231, 52888.520 25/05/29,06:11:24,07,10,1, 12.0,1,1, 12.087, 10511.032, 554.255, 52888.715 25/05/29,06:11:24,08,10,1, 12.0,1,1, 12.087, 10510.983, 554.268, 52888.692 25/05/29,06:11:24,09,10,1, 12.0,1,1, 12.087, 10510.876, 554.302, 52888.650 25/05/29,06:11:24,10,10,1, 12.0,1,1, 12.087, 10510.837, 554.311, 52888.732 25/05/29,06:11:24,11,10,1, 12.0,1,1, 12.087, 10510.743, 554.343, 52888.790 25/05/29,06:11:24,12,10,1, 12.0,1,1, 12.087, 10510.690, 554.368, 52888.788 25/05/29,06:11:24,13,10,1, 12.0,1,1, 12.087, 10510.641, 554.407, 52888.777 25/05/29,06:11:24,14,10,1, 12.0,1,1, 12.087, 10510.556, 554.428, 52888.807 25/05/29,06:11:24,15,10,1, 12.0,1,1, 12.087, 10510.509, 554.460, 52888.874 25/05/29,06:11:24,16,10,1, 12.0,1,1, 12.087, 10510.429, 554.507, 52888.850 25/05/29,06:11:24,17,10,1, 12.0,1,1, 12.087, 10510.379, 554.530, 52888.950 25/05/29,06:11:24,18,10,1, 12.0,1,1, 12.087, 10510.314, 554.572, 52888.917 25/05/29,06:11:24,19,10,1, 12.0,1,1, 12.087, 10510.269, 554.604, 52888.932 25/05/29,06:11:25,00,10,1, 11.9,1,1, 12.087, 10510.262, 554.604, 52888.932 25/05/29,06:11:25,01,10,1, 11.9,1,1, 12.087, 10510.118, 554.662, 52889.021 25/05/29,06:11:25,02,10,1, 11.9,1,1, 12.087, 10510.061, 554.715, 52889.008 25/05/29,06:11:25,03,10,1, 11.9,1,1, 12.087, 10510.003, 554.737, 52888.973 25/05/29,06:11:25,04,10,1, 11.9,1,1, 12.087, 10509.920, 554.745, 52889.037 25/05/29,06:11:25,05,10,1, 11.9,1,1, 12.087, 10509.852, 554.787, 52889.029 25/05/29,06:11:25,06,10,1, 11.9,1,1, 12.087, 10509.791, 554.797, 52889.044 25/05/29,06:11:25,07,10,1, 11.9,1,1, 12.087, 10509.718, 554.830, 52889.045 25/05/29,06:11:25,08,10,1, 11.9,1,1, 12.087, 10509.676, 554.859, 52889.119 25/05/29,06:11:25,09,10,1, 11.9,1,1, 12.087, 10509.611, 554.904, 52889.059 25/05/29,06:11:25,10,10,1, 11.9,1,1, 12.087, 10509.530, 554.914, 52889.120 25/05/29,06:11:25,11,10,1, 11.9,1,1, 12.087, 10509.496, 554.939, 52889.147 25/05/29,06:11:25,12,10,1, 11.9,1,1, 12.087, 10509.383, 554.967, 52889.290 25/05/29,06:11:25,13,10,1, 11.9,1,1, 12.087, 10509.374, 554.990, 52889.128 25/05/29,06:11:25,14,10,1, 11.9,1,1, 12.087, 10509.292, 555.019, 52889.193 25/05/29,06:11:25,15,10,1, 11.9,1,1, 12.087, 10509.206, 555.052, 52889.227 25/05/29,06:11:25,16,10,1, 11.9,1,1, 12.087, 10509.092, 555.067, 52889.230 25/05/29,06:11:25,17,10,1, 11.9,1,1, 12.087, 10509.021, 555.105, 52889.184 25/05/29,06:11:25,18,10,1, 11.9,1,1, 12.087, 10508.945, 555.127, 52889.281 25/05/29,06:11:25,19,10,1, 11.9,1,1, 12.087, 10508.890, 555.155, 52889.255 25/05/29,06:11:26,00,10,1, 11.9,1,1, 12.088, 10508.885, 555.155, 52889.255 25/05/29,06:11:26,01,10,1, 11.9,1,1, 12.088, 10508.738, 555.188, 52889.299 25/05/29,06:11:26,02,10,1, 11.9,1,1, 12.088, 10508.675, 555.213, 52889.344 25/05/29,06:11:26,03,10,1, 11.9,1,1, 12.088, 10508.604, 555.261, 52889.360 25/05/29,06:11:26,04,10,1, 11.9,1,1, 12.088, 10508.525, 555.286, 52889.315 25/05/29,06:11:26,05,10,1, 11.9,1,1, 12.088, 10508.451, 555.318, 52889.375 25/05/29,06:11:26,06,10,1, 11.9,1,1, 12.088, 10508.370, 555.364, 52889.395 25/05/29,06:11:26,07,10,1, 11.9,1,1, 12.088, 10508.292, 555.401, 52889.404 25/05/29,06:11:26,08,10,1, 11.9,1,1, 12.088, 10508.234, 555.433, 52889.389 25/05/29,06:11:26,09,10,1, 11.9,1,1, 12.088, 10508.162, 555.462, 52889.384 25/05/29,06:11:26,10,10,1, 11.9,1,1, 12.088, 10508.076, 555.506, 52889.365 25/05/29,06:11:26,11,10,1, 11.9,1,1, 12.088, 10508.034, 555.528, 52889.424 25/05/29,06:11:26,12,10,1, 11.9,1,1, 12.088, 10507.928, 555.590, 52889.531 25/05/29,06:11:26,13,10,1, 11.9,1,1, 12.088, 10507.873, 555.609, 52889.434 25/05/29,06:11:26,14,10,1, 11.9,1,1, 12.088, 10507.808, 555.668, 52889.499 25/05/29,06:11:26,15,10,1, 11.9,1,1, 12.088, 10507.736, 555.700, 52889.531 25/05/29,06:11:26,16,10,1, 11.9,1,1, 12.088, 10507.677, 555.731, 52889.555 25/05/29,06:11:26,17,10,1, 11.9,1,1, 12.088, 10507.644, 555.750, 52889.555 25/05/29,06:11:26,18,10,1, 11.9,1,1, 12.088, 10507.552, 555.783, 52889.544 25/05/29,06:11:26,19,10,1, 11.9,1,1, 12.088, 10507.481, 555.812, 52889.591 25/05/29,06:11:27,00,10,1, 11.9,1,1, 12.086, 10507.475, 555.812, 52889.591 25/05/29,06:11:27,01,10,1, 11.9,1,1, 12.086, 10507.334, 555.899, 52889.681 25/05/29,06:11:27,02,10,1, 11.9,1,1, 12.086, 10507.275, 555.961, 52889.666 25/05/29,06:11:27,03,10,1, 11.9,1,1, 12.086, 10507.190, 555.971, 52889.669 25/05/29,06:11:27,04,10,1, 11.9,1,1, 12.086, 10507.140, 555.999, 52889.654 25/05/29,06:11:27,05,10,1, 11.9,1,1, 12.086, 10507.076, 556.042, 52889.743 25/05/29,06:11:27,06,10,1, 11.9,1,1, 12.086, 10507.014, 556.075, 52889.707 25/05/29,06:11:27,07,10,1, 11.9,1,1, 12.086, 10506.954, 556.095, 52889.754 25/05/29,06:11:27,08,10,1, 11.9,1,1, 12.086, 10506.890, 556.142, 52889.770 25/05/29,06:11:27,09,10,1, 11.9,1,1, 12.086, 10506.828, 556.192, 52889.739 25/05/29,06:11:27,10,10,1, 11.9,1,1, 12.086, 10506.774, 556.208, 52889.820 25/05/29,06:11:27,11,10,1, 11.9,1,1, 12.086, 10506.694, 556.252, 52889.631 25/05/29,06:11:27,12,10,1, 11.9,1,1, 12.086, 10506.624, 556.318, 52889.810 25/05/29,06:11:27,13,10,1, 11.9,1,1, 12.086, 10506.562, 556.327, 52889.863 25/05/29,06:11:27,14,10,1, 11.9,1,1, 12.086, 10506.528, 556.365, 52889.893 25/05/29,06:11:27,15,10,1, 11.9,1,1, 12.086, 10506.442, 556.425, 52889.820 25/05/29,06:11:27,16,10,1, 11.9,1,1, 12.086, 10506.370, 556.457, 52889.884 25/05/29,06:11:27,17,10,1, 11.9,1,1, 12.086, 10506.330, 556.524, 52889.929 25/05/29,06:11:27,18,10,1, 11.9,1,1, 12.086, 10506.248, 556.554, 52889.931 25/05/29,06:11:27,19,10,1, 11.9,1,1, 12.086, 10506.207, 556.568, 52889.925 25/05/29,06:11:28,00,10,1, 11.9,1,1, 12.088, 10506.207, 556.568, 52889.925 25/05/29,06:11:28,01,10,1, 11.9,1,1, 12.088, 10506.066, 556.653, 52889.936 25/05/29,06:11:28,02,10,1, 11.9,1,1, 12.088, 10506.025, 556.697, 52889.942 25/05/29,06:11:28,03,10,1, 11.9,1,1, 12.088, 10505.946, 556.761, 52889.980 25/05/29,06:11:28,04,10,1, 11.9,1,1, 12.088, 10505.875, 556.770, 52889.968 25/05/29,06:11:28,05,10,1, 11.9,1,1, 12.088, 10505.831, 556.831, 52889.963 25/05/29,06:11:28,06,10,1, 11.9,1,1, 12.088, 10505.780, 556.865, 52890.061 25/05/29,06:11:28,07,10,1, 11.9,1,1, 12.088, 10505.696, 556.918, 52890.083 25/05/29,06:11:28,08,10,1, 11.9,1,1, 12.088, 10505.625, 556.971, 52890.073 25/05/29,06:11:28,09,10,1, 11.9,1,1, 12.088, 10505.585, 557.011, 52890.124 25/05/29,06:11:28,10,10,1, 11.9,1,1, 12.088, 10505.513, 557.072, 52890.138 25/05/29,06:11:28,11,10,1, 11.9,1,1, 12.088, 10505.469, 557.067, 52890.093 25/05/29,06:11:28,12,10,1, 11.9,1,1, 12.088, 10505.439, 557.130, 52890.131 25/05/29,06:11:28,13,10,1, 11.9,1,1, 12.088, 10505.349, 557.164, 52890.151 25/05/29,06:11:28,14,10,1, 11.9,1,1, 12.088, 10505.298, 557.210, 52890.148 25/05/29,06:11:28,15,10,1, 11.9,1,1, 12.088, 10505.254, 557.258, 52890.148 25/05/29,06:11:28,16,10,1, 11.9,1,1, 12.088, 10505.208, 557.296, 52890.214 25/05/29,06:11:28,17,10,1, 11.9,1,1, 12.088, 10505.152, 557.340, 52890.229 25/05/29,06:11:28,18,10,1, 11.9,1,1, 12.088, 10505.098, 557.409, 52890.233 25/05/29,06:11:28,19,10,1, 11.9,1,1, 12.088, 10505.063, 557.441, 52890.327 25/05/29,06:11:29,00,09,1, 11.9,1,1, 12.087, 10505.055, 557.441, 52890.327 25/05/29,06:11:29,01,09,1, 11.9,1,1, 12.087, 10504.929, 557.525, 52890.300 25/05/29,06:11:29,02,09,1, 11.9,1,1, 12.087, 10504.888, 557.551, 52890.380 25/05/29,06:11:29,03,09,1, 11.9,1,1, 12.087, 10504.859, 557.606, 52890.379 25/05/29,06:11:29,04,09,1, 11.9,1,1, 12.087, 10504.778, 557.638, 52890.385 25/05/29,06:11:29,05,09,1, 11.9,1,1, 12.087, 10504.731, 557.702, 52890.426 25/05/29,06:11:29,06,09,1, 11.9,1,1, 12.087, 10504.664, 557.727, 52890.424 25/05/29,06:11:29,07,09,1, 11.9,1,1, 12.087, 10504.658, 557.774, 52890.377 25/05/29,06:11:29,08,09,1, 11.9,1,1, 12.087, 10504.596, 557.790, 52890.340 25/05/29,06:11:29,09,09,1, 11.9,1,1, 12.087, 10504.530, 557.850, 52890.501 25/05/29,06:11:29,10,09,1, 11.9,1,1, 12.087, 10504.501, 557.869, 52890.433 25/05/29,06:11:29,11,09,1, 11.9,1,1, 12.087, 10504.476, 557.925, 52890.476 25/05/29,06:11:29,12,09,1, 11.9,1,1, 12.087, 10504.435, 557.976, 52890.478 25/05/29,06:11:29,13,09,1, 11.9,1,1, 12.087, 10504.413, 557.994, 52890.529 25/05/29,06:11:29,14,09,1, 11.9,1,1, 12.087, 10504.338, 558.049, 52890.577 25/05/29,06:11:29,15,09,1, 11.9,1,1, 12.087, 10504.302, 558.083, 52890.502 25/05/29,06:11:29,16,09,1, 11.9,1,1, 12.087, 10504.288, 558.111, 52890.525 25/05/29,06:11:29,17,09,1, 11.9,1,1, 12.087, 10504.222, 558.171, 52890.536 25/05/29,06:11:29,18,09,1, 11.9,1,1, 12.087, 10504.185, 558.205, 52890.518 25/05/29,06:11:29,19,09,1, 11.9,1,1, 12.087, 10504.165, 558.255, 52890.667 25/05/29,06:11:30,00,09,1, 11.9,1,1, 12.085, 10504.162, 558.255, 52890.667 25/05/29,06:11:30,01,09,1, 11.9,1,1, 12.085, 10504.066, 558.332, 52890.611 25/05/29,06:11:30,02,09,1, 11.9,1,1, 12.085, 10504.018, 558.364, 52890.557 25/05/29,06:11:30,03,09,1, 11.9,1,1, 12.085, 10504.034, 558.422, 52890.607 25/05/29,06:11:30,04,09,1, 11.9,1,1, 12.085, 10503.954, 558.463, 52890.659 25/05/29,06:11:30,05,09,1, 11.9,1,1, 12.085, 10503.910, 558.499, 52890.600 25/05/29,06:11:30,06,09,1, 11.9,1,1, 12.085, 10503.880, 558.546, 52890.754 25/05/29,06:11:30,07,09,1, 11.9,1,1, 12.085, 10503.863, 558.633, 52890.771 25/05/29,06:11:30,08,09,1, 11.9,1,1, 12.085, 10503.796, 558.665, 52890.740 25/05/29,06:11:30,09,09,1, 11.9,1,1, 12.085, 10503.763, 558.712, 52890.758 25/05/29,06:11:30,10,09,1, 11.9,1,1, 12.085, 10503.745, 558.772, 52890.736 25/05/29,06:11:30,11,09,1, 11.9,1,1, 12.085, 10503.699, 558.819, 52890.712 25/05/29,06:11:30,12,09,1, 11.9,1,1, 12.085, 10503.689, 558.899, 52890.743 25/05/29,06:11:30,13,09,1, 11.9,1,1, 12.085, 10503.606, 558.956, 52890.793 25/05/29,06:11:30,14,09,1, 11.9,1,1, 12.085, 10503.596, 558.989, 52890.768 25/05/29,06:11:30,15,09,1, 11.9,1,1, 12.085, 10503.554, 559.046, 52890.792 25/05/29,06:11:30,16,09,1, 11.9,1,1, 12.085, 10503.526, 559.116, 52890.741 25/05/29,06:11:30,17,09,1, 11.9,1,1, 12.085, 10503.516, 559.179, 52890.872 25/05/29,06:11:30,18,09,1, 11.9,1,1, 12.085, 10503.480, 559.251, 52890.852 25/05/29,06:11:30,19,09,1, 11.9,1,1, 12.085, 10503.430, 559.314, 52890.915 25/05/29,06:11:31,00,10,1, 11.9,1,1, 12.088, 10503.428, 559.314, 52890.915 25/05/29,06:11:31,01,10,1, 11.9,1,1, 12.088, 10503.409, 559.442, 52890.917 25/05/29,06:11:31,02,10,1, 11.9,1,1, 12.088, 10503.365, 559.486, 52890.964 25/05/29,06:11:31,03,10,1, 11.9,1,1, 12.088, 10503.312, 559.559, 52890.925 25/05/29,06:11:31,04,10,1, 11.9,1,1, 12.088, 10503.301, 559.612, 52890.971 25/05/29,06:11:31,05,10,1, 11.9,1,1, 12.088, 10503.271, 559.703, 52890.959 25/05/29,06:11:31,06,10,1, 11.9,1,1, 12.088, 10503.234, 559.778, 52891.021 25/05/29,06:11:31,07,10,1, 11.9,1,1, 12.088, 10503.210, 559.856, 52890.980 25/05/29,06:11:31,08,10,1, 11.9,1,1, 12.088, 10503.190, 559.935, 52891.018 25/05/29,06:11:31,09,10,1, 11.9,1,1, 12.088, 10503.169, 560.002, 52891.049 25/05/29,06:11:31,10,10,1, 11.9,1,1, 12.088, 10503.131, 560.075, 52891.021 25/05/29,06:11:31,11,10,1, 11.9,1,1, 12.088, 10503.085, 560.147, 52891.061 25/05/29,06:11:31,12,10,1, 11.9,1,1, 12.088, 10503.061, 560.243, 52891.129 25/05/29,06:11:31,13,10,1, 11.9,1,1, 12.088, 10503.034, 560.310, 52891.142 25/05/29,06:11:31,14,10,1, 11.9,1,1, 12.088, 10503.030, 560.391, 52891.111 25/05/29,06:11:31,15,10,1, 11.9,1,1, 12.088, 10502.994, 560.454, 52891.200 25/05/29,06:11:31,16,10,1, 11.9,1,1, 12.088, 10502.985, 560.545, 52891.220 25/05/29,06:11:31,17,10,1, 11.9,1,1, 12.088, 10502.956, 560.604, 52891.128 25/05/29,06:11:31,18,10,1, 11.9,1,1, 12.088, 10502.918, 560.711, 52891.165 25/05/29,06:11:31,19,10,1, 11.9,1,1, 12.088, 10502.909, 560.793, 52891.367 25/05/29,06:11:32,00,10,1, 11.9,1,1, 12.087, 10502.902, 560.793, 52891.367 25/05/29,06:11:32,01,10,1, 11.9,1,1, 12.087, 10502.892, 560.953, 52891.185 25/05/29,06:11:32,02,10,1, 11.9,1,1, 12.087, 10502.848, 561.044, 52891.273 25/05/29,06:11:32,03,10,1, 11.9,1,1, 12.087, 10502.823, 561.128, 52891.314 25/05/29,06:11:32,04,10,1, 11.9,1,1, 12.087, 10502.816, 561.209, 52891.319 25/05/29,06:11:32,05,10,1, 11.9,1,1, 12.087, 10502.824, 561.294, 52891.383 25/05/29,06:11:32,06,10,1, 11.9,1,1, 12.087, 10502.792, 561.392, 52891.376 25/05/29,06:11:32,07,10,1, 11.9,1,1, 12.087, 10502.792, 561.474, 52891.390 25/05/29,06:11:32,08,10,1, 11.9,1,1, 12.087, 10502.764, 561.546, 52891.412 25/05/29,06:11:32,09,10,1, 11.9,1,1, 12.087, 10502.757, 561.620, 52891.442 25/05/29,06:11:32,10,10,1, 11.9,1,1, 12.087, 10502.726, 561.724, 52891.454 25/05/29,06:11:32,11,10,1, 11.9,1,1, 12.087, 10502.716, 561.781, 52891.461 25/05/29,06:11:32,12,10,1, 11.9,1,1, 12.087, 10502.723, 561.886, 52891.486 25/05/29,06:11:32,13,10,1, 11.9,1,1, 12.087, 10502.705, 561.939, 52891.531 25/05/29,06:11:32,14,10,1, 11.9,1,1, 12.087, 10502.701, 562.038, 52891.548 25/05/29,06:11:32,15,10,1, 11.9,1,1, 12.087, 10502.668, 562.120, 52891.548 25/05/29,06:11:32,16,10,1, 11.9,1,1, 12.087, 10502.690, 562.185, 52891.590 25/05/29,06:11:32,17,10,1, 11.9,1,1, 12.087, 10502.678, 562.287, 52891.624 25/05/29,06:11:32,18,10,1, 11.9,1,1, 12.087, 10502.651, 562.378, 52891.633 25/05/29,06:11:32,19,10,1, 11.9,1,1, 12.087, 10502.620, 562.426, 52891.606 25/05/29,06:11:33,00,09,1, 11.9,1,1, 12.089, 10502.619, 562.426, 52891.606 25/05/29,06:11:33,01,09,1, 11.9,1,1, 12.089, 10502.616, 562.607, 52891.690 25/05/29,06:11:33,02,09,1, 11.9,1,1, 12.089, 10502.594, 562.673, 52891.688 25/05/29,06:11:33,03,09,1, 11.9,1,1, 12.089, 10502.597, 562.771, 52891.684 25/05/29,06:11:33,04,09,1, 11.9,1,1, 12.089, 10502.608, 562.833, 52891.666 25/05/29,06:11:33,05,09,1, 11.9,1,1, 12.089, 10502.585, 562.900, 52891.676 25/05/29,06:11:33,06,09,1, 11.9,1,1, 12.089, 10502.576, 562.998, 52891.773 25/05/29,06:11:33,07,09,1, 11.9,1,1, 12.089, 10502.569, 563.056, 52891.678 25/05/29,06:11:33,08,09,1, 11.9,1,1, 12.089, 10502.539, 563.134, 52891.771 25/05/29,06:11:33,09,09,1, 11.9,1,1, 12.089, 10502.533, 563.235, 52891.723 25/05/29,06:11:33,10,09,1, 11.9,1,1, 12.089, 10502.516, 563.296, 52891.822 25/05/29,06:11:33,11,09,1, 11.9,1,1, 12.089, 10502.527, 563.376, 52891.746 25/05/29,06:11:33,12,09,1, 11.9,1,1, 12.089, 10502.514, 563.468, 52891.849 25/05/29,06:11:33,13,09,1, 11.9,1,1, 12.089, 10502.515, 563.523, 52891.794 25/05/29,06:11:33,14,09,1, 11.9,1,1, 12.089, 10502.490, 563.580, 52891.808 25/05/29,06:11:33,15,09,1, 11.9,1,1, 12.089, 10502.481, 563.693, 52891.881 25/05/29,06:11:33,16,09,1, 11.9,1,1, 12.089, 10502.434, 563.785, 52891.940 25/05/29,06:11:33,17,09,1, 11.9,1,1, 12.089, 10502.422, 563.858, 52891.945 25/05/29,06:11:33,18,09,1, 11.9,1,1, 12.089, 10502.399, 563.963, 52891.940 25/05/29,06:11:33,19,09,1, 11.9,1,1, 12.089, 10502.400, 564.012, 52892.002 25/05/29,06:11:34,00,09,1, 11.8,1,1, 12.089, 10502.393, 564.012, 52892.002 25/05/29,06:11:34,01,09,1, 11.8,1,1, 12.089, 10502.379, 564.163, 52891.978 25/05/29,06:11:34,02,09,1, 11.8,1,1, 12.089, 10502.376, 564.292, 52892.050 25/05/29,06:11:34,03,09,1, 11.8,1,1, 12.089, 10502.379, 564.367, 52892.051 25/05/29,06:11:34,04,09,1, 11.8,1,1, 12.089, 10502.357, 564.421, 52892.053 25/05/29,06:11:34,05,09,1, 11.8,1,1, 12.089, 10502.302, 564.479, 52891.959 25/05/29,06:11:34,06,09,1, 11.8,1,1, 12.089, 10502.302, 564.579, 52892.071 25/05/29,06:11:34,07,09,1, 11.8,1,1, 12.089, 10502.309, 564.636, 52892.073 25/05/29,06:11:34,08,09,1, 11.8,1,1, 12.089, 10502.271, 564.751, 52892.071 25/05/29,06:11:34,09,09,1, 11.8,1,1, 12.089, 10502.250, 564.823, 52892.119 25/05/29,06:11:34,10,09,1, 11.8,1,1, 12.089, 10502.228, 564.894, 52892.044 25/05/29,06:11:34,11,09,1, 11.8,1,1, 12.089, 10502.228, 564.947, 52892.121 25/05/29,06:11:34,12,09,1, 11.8,1,1, 12.089, 10502.221, 565.082, 52892.106 25/05/29,06:11:34,13,09,1, 11.8,1,1, 12.089, 10502.243, 565.162, 52892.033 25/05/29,06:11:34,14,09,1, 11.8,1,1, 12.089, 10502.205, 565.232, 52892.245 25/05/29,06:11:34,15,09,1, 11.8,1,1, 12.089, 10502.182, 565.302, 52892.168 25/05/29,06:11:34,16,09,1, 11.8,1,1, 12.089, 10502.202, 565.390, 52892.218 25/05/29,06:11:34,17,09,1, 11.8,1,1, 12.089, 10502.155, 565.470, 52892.201 25/05/29,06:11:34,18,09,1, 11.8,1,1, 12.089, 10502.138, 565.580, 52892.293 25/05/29,06:11:34,19,09,1, 11.8,1,1, 12.089, 10502.144, 565.650, 52892.267 25/05/29,06:11:35,00,10,1, 12.0,1,1, 12.085, 10502.143, 565.650, 52892.267 25/05/29,06:11:35,01,10,1, 12.0,1,1, 12.085, 10502.156, 565.802, 52892.300 25/05/29,06:11:35,02,10,1, 12.0,1,1, 12.085, 10502.101, 565.858, 52892.263 25/05/29,06:11:35,03,10,1, 12.0,1,1, 12.085, 10502.127, 565.975, 52892.361 25/05/29,06:11:35,04,10,1, 12.0,1,1, 12.085, 10502.097, 566.013, 52892.361 25/05/29,06:11:35,05,10,1, 12.0,1,1, 12.085, 10502.079, 566.075, 52892.328 25/05/29,06:11:35,06,10,1, 12.0,1,1, 12.085, 10502.091, 566.183, 52892.385 25/05/29,06:11:35,07,10,1, 12.0,1,1, 12.085, 10502.101, 566.264, 52892.365 25/05/29,06:11:35,08,10,1, 12.0,1,1, 12.085, 10502.083, 566.336, 52892.318 25/05/29,06:11:35,09,10,1, 12.0,1,1, 12.085, 10502.070, 566.409, 52892.392 25/05/29,06:11:35,10,10,1, 12.0,1,1, 12.085, 10502.105, 566.467, 52892.415 25/05/29,06:11:35,11,10,1, 12.0,1,1, 12.085, 10502.093, 566.551, 52892.429 25/05/29,06:11:35,12,10,1, 12.0,1,1, 12.085, 10502.070, 566.663, 52892.436 25/05/29,06:11:35,13,10,1, 12.0,1,1, 12.085, 10502.092, 566.731, 52892.425 25/05/29,06:11:35,14,10,1, 12.0,1,1, 12.085, 10502.086, 566.813, 52892.495 25/05/29,06:11:35,15,10,1, 12.0,1,1, 12.085, 10502.087, 566.868, 52892.419 25/05/29,06:11:35,16,10,1, 12.0,1,1, 12.085, 10502.110, 566.966, 52892.463 25/05/29,06:11:35,17,10,1, 12.0,1,1, 12.085, 10502.084, 567.055, 52892.560 25/05/29,06:11:35,18,10,1, 12.0,1,1, 12.085, 10502.105, 567.136, 52892.474 25/05/29,06:11:35,19,10,1, 12.0,1,1, 12.085, 10502.094, 567.206, 52892.576 25/05/29,06:11:36,00,10,1, 11.9,1,1, 12.086, 10502.093, 567.206, 52892.576 25/05/29,06:11:36,01,10,1, 11.9,1,1, 12.086, 10502.097, 567.365, 52892.529 25/05/29,06:11:36,02,10,1, 11.9,1,1, 12.086, 10502.116, 567.446, 52892.532 25/05/29,06:11:36,03,10,1, 11.9,1,1, 12.086, 10502.102, 567.533, 52892.512 25/05/29,06:11:36,04,10,1, 11.9,1,1, 12.086, 10502.096, 567.613, 52892.641 25/05/29,06:11:36,05,10,1, 11.9,1,1, 12.086, 10502.113, 567.676, 52892.560 25/05/29,06:11:36,06,10,1, 11.9,1,1, 12.086, 10502.096, 567.788, 52892.676 25/05/29,06:11:36,07,10,1, 11.9,1,1, 12.086, 10502.096, 567.843, 52892.592 25/05/29,06:11:36,08,10,1, 11.9,1,1, 12.086, 10502.064, 567.937, 52892.601 25/05/29,06:11:36,09,10,1, 11.9,1,1, 12.086, 10502.073, 568.015, 52892.705 25/05/29,06:11:36,10,10,1, 11.9,1,1, 12.086, 10502.086, 568.060, 52892.623 25/05/29,06:11:36,11,10,1, 11.9,1,1, 12.086, 10502.080, 568.167, 52892.691 25/05/29,06:11:36,12,10,1, 11.9,1,1, 12.086, 10502.112, 568.257, 52892.740 25/05/29,06:11:36,13,10,1, 11.9,1,1, 12.086, 10502.101, 568.333, 52892.653 25/05/29,06:11:36,14,10,1, 11.9,1,1, 12.086, 10502.084, 568.413, 52892.782 25/05/29,06:11:36,15,10,1, 11.9,1,1, 12.086, 10502.078, 568.502, 52892.755 25/05/29,06:11:36,16,10,1, 11.9,1,1, 12.086, 10502.090, 568.576, 52892.750 25/05/29,06:11:36,17,10,1, 11.9,1,1, 12.086, 10502.082, 568.670, 52892.735 25/05/29,06:11:36,18,10,1, 11.9,1,1, 12.086, 10502.071, 568.735, 52892.825 25/05/29,06:11:36,19,10,1, 11.9,1,1, 12.086, 10502.066, 568.787, 52892.810 25/05/29,06:11:37,00,10,1, 12.0,1,1, 12.090, 10502.059, 568.787, 52892.810 25/05/29,06:11:37,01,10,1, 12.0,1,1, 12.090, 10502.039, 568.973, 52892.852 25/05/29,06:11:37,02,10,1, 12.0,1,1, 12.090, 10502.049, 569.052, 52892.877 25/05/29,06:11:37,03,10,1, 12.0,1,1, 12.090, 10502.044, 569.129, 52892.809 25/05/29,06:11:37,04,10,1, 12.0,1,1, 12.090, 10502.023, 569.222, 52892.843 25/05/29,06:11:37,05,10,1, 12.0,1,1, 12.090, 10502.036, 569.292, 52892.904 25/05/29,06:11:37,06,10,1, 12.0,1,1, 12.090, 10502.042, 569.361, 52892.900 25/05/29,06:11:37,07,10,1, 12.0,1,1, 12.090, 10502.026, 569.435, 52892.872 25/05/29,06:11:37,08,10,1, 12.0,1,1, 12.090, 10502.039, 569.506, 52892.892 25/05/29,06:11:37,09,10,1, 12.0,1,1, 12.090, 10502.027, 569.586, 52892.947 25/05/29,06:11:37,10,10,1, 12.0,1,1, 12.090, 10502.017, 569.658, 52892.914 25/05/29,06:11:37,11,10,1, 12.0,1,1, 12.090, 10502.000, 569.751, 52892.965 25/05/29,06:11:37,12,10,1, 12.0,1,1, 12.090, 10501.988, 569.816, 52892.936 25/05/29,06:11:37,13,10,1, 12.0,1,1, 12.090, 10501.999, 569.891, 52892.981 25/05/29,06:11:37,14,10,1, 12.0,1,1, 12.090, 10501.939, 569.976, 52892.986 25/05/29,06:11:37,15,10,1, 12.0,1,1, 12.090, 10501.944, 570.043, 52892.934 25/05/29,06:11:37,16,10,1, 12.0,1,1, 12.090, 10501.912, 570.140, 52893.002 25/05/29,06:11:37,17,10,1, 12.0,1,1, 12.090, 10501.924, 570.219, 52893.075 25/05/29,06:11:37,18,10,1, 12.0,1,1, 12.090, 10501.884, 570.286, 52893.042 25/05/29,06:11:37,19,10,1, 12.0,1,1, 12.090, 10501.898, 570.376, 52893.041 25/05/29,06:11:38,00,09,1, 11.9,1,1, 12.088, 10501.893, 570.376, 52893.041 25/05/29,06:11:38,01,09,1, 11.9,1,1, 12.088, 10501.869, 570.537, 52893.051 25/05/29,06:11:38,02,09,1, 11.9,1,1, 12.088, 10501.859, 570.612, 52893.030 25/05/29,06:11:38,03,09,1, 11.9,1,1, 12.088, 10501.825, 570.692, 52893.061 25/05/29,06:11:38,04,09,1, 11.9,1,1, 12.088, 10501.841, 570.767, 52893.139 25/05/29,06:11:38,05,09,1, 11.9,1,1, 12.088, 10501.811, 570.839, 52893.081 25/05/29,06:11:38,06,09,1, 11.9,1,1, 12.088, 10501.808, 570.930, 52893.103 25/05/29,06:11:38,07,09,1, 11.9,1,1, 12.088, 10501.763, 570.992, 52893.142 25/05/29,06:11:38,08,09,1, 11.9,1,1, 12.088, 10501.753, 571.079, 52893.140 25/05/29,06:11:38,09,09,1, 11.9,1,1, 12.088, 10501.781, 571.161, 52893.133 25/05/29,06:11:38,10,09,1, 11.9,1,1, 12.088, 10501.726, 571.279, 52893.241 25/05/29,06:11:38,11,09,1, 11.9,1,1, 12.088, 10501.741, 571.326, 52893.227 25/05/29,06:11:38,12,09,1, 11.9,1,1, 12.088, 10501.758, 571.405, 52893.165 25/05/29,06:11:38,13,09,1, 11.9,1,1, 12.088, 10501.741, 571.515, 52893.198 25/05/29,06:11:38,14,09,1, 11.9,1,1, 12.088, 10501.723, 571.592, 52893.217 25/05/29,06:11:38,15,09,1, 11.9,1,1, 12.088, 10501.703, 571.678, 52893.215 25/05/29,06:11:38,16,09,1, 11.9,1,1, 12.088, 10501.724, 571.748, 52893.243 25/05/29,06:11:38,17,09,1, 11.9,1,1, 12.088, 10501.698, 571.838, 52893.244 25/05/29,06:11:38,18,09,1, 11.9,1,1, 12.088, 10501.701, 571.907, 52893.294 25/05/29,06:11:38,19,09,1, 11.9,1,1, 12.088, 10501.679, 571.978, 52893.295 25/05/29,06:11:39,00,09,1, 12.0,1,1, 12.085, 10501.676, 571.978, 52893.295 25/05/29,06:11:39,01,09,1, 12.0,1,1, 12.085, 10501.684, 572.163, 52893.226 25/05/29,06:11:39,02,09,1, 12.0,1,1, 12.085, 10501.642, 572.233, 52893.241 25/05/29,06:11:39,03,09,1, 12.0,1,1, 12.085, 10501.637, 572.341, 52893.363 25/05/29,06:11:39,04,09,1, 12.0,1,1, 12.085, 10501.643, 572.411, 52893.265 25/05/29,06:11:39,05,09,1, 12.0,1,1, 12.085, 10501.642, 572.506, 52893.367 25/05/29,06:11:39,06,09,1, 12.0,1,1, 12.085, 10501.638, 572.590, 52893.331 25/05/29,06:11:39,07,09,1, 12.0,1,1, 12.085, 10501.605, 572.670, 52893.317 25/05/29,06:11:39,08,09,1, 12.0,1,1, 12.085, 10501.644, 572.760, 52893.381 25/05/29,06:11:39,09,09,1, 12.0,1,1, 12.085, 10501.602, 572.863, 52893.431 25/05/29,06:11:39,10,09,1, 12.0,1,1, 12.085, 10501.617, 572.916, 52893.392 25/05/29,06:11:39,11,09,1, 12.0,1,1, 12.085, 10501.597, 572.982, 52893.358 25/05/29,06:11:39,12,09,1, 12.0,1,1, 12.085, 10501.611, 573.087, 52893.430 25/05/29,06:11:39,13,09,1, 12.0,1,1, 12.085, 10501.589, 573.172, 52893.443 25/05/29,06:11:39,14,09,1, 12.0,1,1, 12.085, 10501.568, 573.272, 52893.444 25/05/29,06:11:39,15,09,1, 12.0,1,1, 12.085, 10501.563, 573.356, 52893.403 25/05/29,06:11:39,16,09,1, 12.0,1,1, 12.085, 10501.584, 573.413, 52893.466 25/05/29,06:11:39,17,09,1, 12.0,1,1, 12.085, 10501.559, 573.510, 52893.418 25/05/29,06:11:39,18,09,1, 12.0,1,1, 12.085, 10501.588, 573.604, 52893.497 25/05/29,06:11:39,19,09,1, 12.0,1,1, 12.085, 10501.549, 573.658, 52893.511 25/05/29,06:11:40,00,09,1, 11.9,1,1, 12.085, 10501.542, 573.658, 52893.511 25/05/29,06:11:40,01,09,1, 11.9,1,1, 12.085, 10501.525, 573.842, 52893.442 25/05/29,06:11:40,02,09,1, 11.9,1,1, 12.085, 10501.527, 573.926, 52893.448 25/05/29,06:11:40,03,09,1, 11.9,1,1, 12.085, 10501.520, 574.014, 52893.533 25/05/29,06:11:40,04,09,1, 11.9,1,1, 12.085, 10501.549, 574.074, 52893.514 25/05/29,06:11:40,05,09,1, 11.9,1,1, 12.085, 10501.537, 574.169, 52893.464 25/05/29,06:11:40,06,09,1, 11.9,1,1, 12.085, 10501.517, 574.290, 52893.528 25/05/29,06:11:40,07,09,1, 11.9,1,1, 12.085, 10501.503, 574.357, 52893.500 25/05/29,06:11:40,08,09,1, 11.9,1,1, 12.085, 10501.517, 574.439, 52893.517 25/05/29,06:11:40,09,09,1, 11.9,1,1, 12.085, 10501.503, 574.518, 52893.555 25/05/29,06:11:40,10,09,1, 11.9,1,1, 12.085, 10501.527, 574.612, 52893.538 25/05/29,06:11:40,11,09,1, 11.9,1,1, 12.085, 10501.511, 574.663, 52893.503 25/05/29,06:11:40,12,09,1, 11.9,1,1, 12.085, 10501.534, 574.767, 52893.595 25/05/29,06:11:40,13,09,1, 11.9,1,1, 12.085, 10501.520, 574.851, 52893.642 25/05/29,06:11:40,14,09,1, 11.9,1,1, 12.085, 10501.558, 574.929, 52893.678 25/05/29,06:11:40,15,09,1, 11.9,1,1, 12.085, 10501.544, 575.014, 52893.573 25/05/29,06:11:40,16,09,1, 11.9,1,1, 12.085, 10501.545, 575.083, 52893.590 25/05/29,06:11:40,17,09,1, 11.9,1,1, 12.085, 10501.548, 575.166, 52893.677 25/05/29,06:11:40,18,09,1, 11.9,1,1, 12.085, 10501.527, 575.254, 52893.614 25/05/29,06:11:40,19,09,1, 11.9,1,1, 12.085, 10501.545, 575.340, 52893.571 25/05/29,06:11:41,00,09,1, 11.9,1,1, 12.083, 10501.542, 575.340, 52893.571 25/05/29,06:11:41,01,09,1, 11.9,1,1, 12.083, 10501.552, 575.500, 52893.666 25/05/29,06:11:41,02,09,1, 11.9,1,1, 12.083, 10501.564, 575.560, 52893.649 25/05/29,06:11:41,03,09,1, 11.9,1,1, 12.083, 10501.554, 575.647, 52893.574 25/05/29,06:11:41,04,09,1, 11.9,1,1, 12.083, 10501.555, 575.700, 52893.634 25/05/29,06:11:41,05,09,1, 11.9,1,1, 12.083, 10501.585, 575.793, 52893.714 25/05/29,06:11:41,06,09,1, 11.9,1,1, 12.083, 10501.558, 575.884, 52893.656 25/05/29,06:11:41,07,09,1, 11.9,1,1, 12.083, 10501.577, 575.953, 52893.574 25/05/29,06:11:41,08,09,1, 11.9,1,1, 12.083, 10501.567, 576.024, 52893.670 25/05/29,06:11:41,09,09,1, 11.9,1,1, 12.083, 10501.566, 576.107, 52893.634 25/05/29,06:11:41,10,09,1, 11.9,1,1, 12.083, 10501.582, 576.186, 52893.659 25/05/29,06:11:41,11,09,1, 11.9,1,1, 12.083, 10501.584, 576.283, 52893.638 25/05/29,06:11:41,12,09,1, 11.9,1,1, 12.083, 10501.612, 576.349, 52893.618 25/05/29,06:11:41,13,09,1, 11.9,1,1, 12.083, 10501.607, 576.448, 52893.664 25/05/29,06:11:41,14,09,1, 11.9,1,1, 12.083, 10501.591, 576.490, 52893.649 25/05/29,06:11:41,15,09,1, 11.9,1,1, 12.083, 10501.583, 576.606, 52893.830 25/05/29,06:11:41,16,09,1, 11.9,1,1, 12.083, 10501.618, 576.638, 52893.614 25/05/29,06:11:41,17,09,1, 11.9,1,1, 12.083, 10501.586, 576.727, 52893.608 25/05/29,06:11:41,18,09,1, 11.9,1,1, 12.083, 10501.603, 576.811, 52893.639 25/05/29,06:11:41,19,09,1, 11.9,1,1, 12.083, 10501.604, 576.862, 52893.636 25/05/29,06:11:42,00,10,1, 11.9,1,1, 12.086, 10501.601, 576.862, 52893.636 25/05/29,06:11:42,01,10,1, 11.9,1,1, 12.086, 10501.556, 577.045, 52893.736 25/05/29,06:11:42,02,10,1, 11.9,1,1, 12.086, 10501.577, 577.099, 52893.614 25/05/29,06:11:42,03,10,1, 11.9,1,1, 12.086, 10501.548, 577.168, 52893.601 25/05/29,06:11:42,04,10,1, 11.9,1,1, 12.086, 10501.542, 577.279, 52893.684 25/05/29,06:11:42,05,10,1, 11.9,1,1, 12.086, 10501.564, 577.314, 52893.642 25/05/29,06:11:42,06,10,1, 11.9,1,1, 12.086, 10501.565, 577.423, 52893.593 25/05/29,06:11:42,07,10,1, 11.9,1,1, 12.086, 10501.524, 577.474, 52893.614 25/05/29,06:11:42,08,10,1, 11.9,1,1, 12.086, 10501.554, 577.562, 52893.633 25/05/29,06:11:42,09,10,1, 11.9,1,1, 12.086, 10501.545, 577.636, 52893.628 25/05/29,06:11:42,10,10,1, 11.9,1,1, 12.086, 10501.513, 577.735, 52893.702 25/05/29,06:11:42,11,10,1, 11.9,1,1, 12.086, 10501.519, 577.814, 52893.688 25/05/29,06:11:42,12,10,1, 11.9,1,1, 12.086, 10501.553, 577.873, 52893.658 25/05/29,06:11:42,13,10,1, 11.9,1,1, 12.086, 10501.524, 577.959, 52893.618 25/05/29,06:11:42,14,10,1, 11.9,1,1, 12.086, 10501.564, 578.031, 52893.678 25/05/29,06:11:42,15,10,1, 11.9,1,1, 12.086, 10501.540, 578.124, 52893.562 25/05/29,06:11:42,16,10,1, 11.9,1,1, 12.086, 10501.567, 578.210, 52893.628 25/05/29,06:11:42,17,10,1, 11.9,1,1, 12.086, 10501.542, 578.285, 52893.630 25/05/29,06:11:42,18,10,1, 11.9,1,1, 12.086, 10501.556, 578.374, 52893.621 25/05/29,06:11:42,19,10,1, 11.9,1,1, 12.086, 10501.530, 578.459, 52893.650 25/05/29,06:11:43,00,10,1, 12.0,1,1, 12.083, 10501.525, 578.459, 52893.650 25/05/29,06:11:43,01,10,1, 12.0,1,1, 12.083, 10501.568, 578.616, 52893.627 25/05/29,06:11:43,02,10,1, 12.0,1,1, 12.083, 10501.561, 578.687, 52893.614 25/05/29,06:11:43,03,10,1, 12.0,1,1, 12.083, 10501.556, 578.781, 52893.602 25/05/29,06:11:43,04,10,1, 12.0,1,1, 12.083, 10501.576, 578.870, 52893.671 25/05/29,06:11:43,05,10,1, 12.0,1,1, 12.083, 10501.577, 578.953, 52893.630 25/05/29,06:11:43,06,10,1, 12.0,1,1, 12.083, 10501.583, 579.039, 52893.633 25/05/29,06:11:43,07,10,1, 12.0,1,1, 12.083, 10501.581, 579.119, 52893.659 25/05/29,06:11:43,08,10,1, 12.0,1,1, 12.083, 10501.651, 579.186, 52893.608 25/05/29,06:11:43,09,10,1, 12.0,1,1, 12.083, 10501.646, 579.277, 52893.601 25/05/29,06:11:43,10,10,1, 12.0,1,1, 12.083, 10501.626, 579.358, 52893.601 25/05/29,06:11:43,11,10,1, 12.0,1,1, 12.083, 10501.641, 579.449, 52893.565 25/05/29,06:11:43,12,10,1, 12.0,1,1, 12.083, 10501.679, 579.528, 52893.640 25/05/29,06:11:43,13,10,1, 12.0,1,1, 12.083, 10501.719, 579.598, 52893.630 25/05/29,06:11:43,14,10,1, 12.0,1,1, 12.083, 10501.749, 579.702, 52893.616 25/05/29,06:11:43,15,10,1, 12.0,1,1, 12.083, 10501.783, 579.786, 52893.554 25/05/29,06:11:43,16,10,1, 12.0,1,1, 12.083, 10501.778, 579.862, 52893.526 25/05/29,06:11:43,17,10,1, 12.0,1,1, 12.083, 10501.842, 579.955, 52893.586 25/05/29,06:11:43,18,10,1, 12.0,1,1, 12.083, 10501.874, 580.058, 52893.606 25/05/29,06:11:43,19,10,1, 12.0,1,1, 12.083, 10501.900, 580.122, 52893.555 25/05/29,06:11:44,00,10,1, 11.9,1,1, 12.088, 10501.893, 580.122, 52893.555 25/05/29,06:11:44,01,10,1, 11.9,1,1, 12.088, 10501.944, 580.303, 52893.524 25/05/29,06:11:44,02,10,1, 11.9,1,1, 12.088, 10501.989, 580.367, 52893.559 25/05/29,06:11:44,03,10,1, 11.9,1,1, 12.088, 10502.029, 580.448, 52893.538 25/05/29,06:11:44,04,10,1, 11.9,1,1, 12.088, 10502.040, 580.499, 52893.556 25/05/29,06:11:44,05,10,1, 11.9,1,1, 12.088, 10502.114, 580.583, 52893.514 25/05/29,06:11:44,06,10,1, 11.9,1,1, 12.088, 10502.105, 580.647, 52893.353 25/05/29,06:11:44,07,10,1, 11.9,1,1, 12.088, 10502.127, 580.774, 52893.679 25/05/29,06:11:44,08,10,1, 11.9,1,1, 12.088, 10502.199, 580.801, 52893.556 25/05/29,06:11:44,09,10,1, 11.9,1,1, 12.088, 10502.227, 580.879, 52893.539 25/05/29,06:11:44,10,10,1, 11.9,1,1, 12.088, 10502.265, 580.949, 52893.558 25/05/29,06:11:44,11,10,1, 11.9,1,1, 12.088, 10502.310, 581.013, 52893.497 25/05/29,06:11:44,12,10,1, 11.9,1,1, 12.088, 10502.338, 581.072, 52893.439 25/05/29,06:11:44,13,10,1, 11.9,1,1, 12.088, 10502.367, 581.169, 52893.456 25/05/29,06:11:44,14,10,1, 11.9,1,1, 12.088, 10502.397, 581.232, 52893.551 25/05/29,06:11:44,15,10,1, 11.9,1,1, 12.088, 10502.472, 581.293, 52893.563 25/05/29,06:11:44,16,10,1, 11.9,1,1, 12.088, 10502.473, 581.367, 52893.478 25/05/29,06:11:44,17,10,1, 11.9,1,1, 12.088, 10502.523, 581.424, 52893.461 25/05/29,06:11:44,18,10,1, 11.9,1,1, 12.088, 10502.555, 581.490, 52893.403 25/05/29,06:11:44,19,10,1, 11.9,1,1, 12.088, 10502.597, 581.554, 52893.465 25/05/29,06:11:45,00,10,1, 12.0,1,1, 12.088, 10502.594, 581.554, 52893.465 25/05/29,06:11:45,01,10,1, 12.0,1,1, 12.088, 10502.668, 581.678, 52893.407 25/05/29,06:11:45,02,10,1, 12.0,1,1, 12.088, 10502.704, 581.743, 52893.395 25/05/29,06:11:45,03,10,1, 12.0,1,1, 12.088, 10502.707, 581.808, 52893.385 25/05/29,06:11:45,04,10,1, 12.0,1,1, 12.088, 10502.774, 581.880, 52893.303 25/05/29,06:11:45,05,10,1, 12.0,1,1, 12.088, 10502.807, 581.927, 52893.302 25/05/29,06:11:45,06,10,1, 12.0,1,1, 12.088, 10502.824, 581.970, 52893.308 25/05/29,06:11:45,07,10,1, 12.0,1,1, 12.088, 10502.872, 582.057, 52893.253 25/05/29,06:11:45,08,10,1, 12.0,1,1, 12.088, 10502.873, 582.113, 52893.353 25/05/29,06:11:45,09,10,1, 12.0,1,1, 12.088, 10502.951, 582.162, 52893.247 25/05/29,06:11:45,10,10,1, 12.0,1,1, 12.088, 10502.941, 582.232, 52893.305 25/05/29,06:11:45,11,10,1, 12.0,1,1, 12.088, 10502.981, 582.304, 52893.167 25/05/29,06:11:45,12,10,1, 12.0,1,1, 12.088, 10502.989, 582.307, 52893.255 25/05/29,06:11:45,13,10,1, 12.0,1,1, 12.088, 10502.992, 582.372, 52893.205 25/05/29,06:11:45,14,10,1, 12.0,1,1, 12.088, 10503.030, 582.443, 52893.215 25/05/29,06:11:45,15,10,1, 12.0,1,1, 12.088, 10503.094, 582.490, 52893.189 25/05/29,06:11:45,16,10,1, 12.0,1,1, 12.088, 10503.089, 582.535, 52893.196 25/05/29,06:11:45,17,10,1, 12.0,1,1, 12.088, 10503.087, 582.573, 52893.250 25/05/29,06:11:45,18,10,1, 12.0,1,1, 12.088, 10503.094, 582.660, 52893.161 25/05/29,06:11:45,19,10,1, 12.0,1,1, 12.088, 10503.129, 582.698, 52893.181 25/05/29,06:11:46,00,10,1, 11.9,1,1, 12.085, 10503.128, 582.698, 52893.181 25/05/29,06:11:46,01,10,1, 11.9,1,1, 12.085, 10503.143, 582.783, 52893.099 25/05/29,06:11:46,02,10,1, 11.9,1,1, 12.085, 10503.188, 582.827, 52893.072 25/05/29,06:11:46,03,10,1, 11.9,1,1, 12.085, 10503.179, 582.887, 52893.078 25/05/29,06:11:46,04,10,1, 11.9,1,1, 12.085, 10503.183, 582.955, 52893.004 25/05/29,06:11:46,05,10,1, 11.9,1,1, 12.085, 10503.207, 583.009, 52893.088 25/05/29,06:11:46,06,10,1, 11.9,1,1, 12.085, 10503.198, 583.069, 52893.024 25/05/29,06:11:46,07,10,1, 11.9,1,1, 12.085, 10503.178, 583.129, 52893.008 25/05/29,06:11:46,08,10,1, 11.9,1,1, 12.085, 10503.199, 583.170, 52893.057 25/05/29,06:11:46,09,10,1, 11.9,1,1, 12.085, 10503.219, 583.208, 52892.893 25/05/29,06:11:46,10,10,1, 11.9,1,1, 12.085, 10503.187, 583.256, 52892.894 25/05/29,06:11:46,11,10,1, 11.9,1,1, 12.085, 10503.208, 583.323, 52892.888 25/05/29,06:11:46,12,10,1, 11.9,1,1, 12.085, 10503.216, 583.397, 52892.903 25/05/29,06:11:46,13,10,1, 11.9,1,1, 12.085, 10503.212, 583.462, 52892.889 25/05/29,06:11:46,14,10,1, 11.9,1,1, 12.085, 10503.243, 583.529, 52892.906 25/05/29,06:11:46,15,10,1, 11.9,1,1, 12.085, 10503.241, 583.568, 52892.833 25/05/29,06:11:46,16,10,1, 11.9,1,1, 12.085, 10503.257, 583.625, 52892.881 25/05/29,06:11:46,17,10,1, 11.9,1,1, 12.085, 10503.275, 583.683, 52892.823 25/05/29,06:11:46,18,10,1, 11.9,1,1, 12.085, 10503.280, 583.722, 52892.872 25/05/29,06:11:46,19,10,1, 11.9,1,1, 12.085, 10503.305, 583.810, 52892.818 25/05/29,06:11:47,00,10,1, 11.9,1,1, 12.086, 10503.303, 583.810, 52892.818 25/05/29,06:11:47,01,10,1, 11.9,1,1, 12.086, 10503.298, 583.909, 52892.855 25/05/29,06:11:47,02,10,1, 11.9,1,1, 12.086, 10503.310, 583.953, 52892.825 25/05/29,06:11:47,03,10,1, 11.9,1,1, 12.086, 10503.308, 584.005, 52892.812 25/05/29,06:11:47,04,10,1, 11.9,1,1, 12.086, 10503.348, 584.081, 52892.756 25/05/29,06:11:47,05,10,1, 11.9,1,1, 12.086, 10503.349, 584.151, 52892.724 25/05/29,06:11:47,06,10,1, 11.9,1,1, 12.086, 10503.362, 584.166, 52892.713 25/05/29,06:11:47,07,10,1, 11.9,1,1, 12.086, 10503.366, 584.224, 52892.640 25/05/29,06:11:47,08,10,1, 11.9,1,1, 12.086, 10503.338, 584.270, 52892.458 25/05/29,06:11:47,09,10,1, 11.9,1,1, 12.086, 10503.381, 584.341, 52892.648 25/05/29,06:11:47,10,10,1, 11.9,1,1, 12.086, 10503.375, 584.405, 52892.500 25/05/29,06:11:47,11,10,1, 11.9,1,1, 12.086, 10503.435, 584.449, 52892.492 25/05/29,06:11:47,12,10,1, 11.9,1,1, 12.086, 10503.410, 584.520, 52892.575 25/05/29,06:11:47,13,10,1, 11.9,1,1, 12.086, 10503.399, 584.548, 52892.570 25/05/29,06:11:47,14,10,1, 11.9,1,1, 12.086, 10503.413, 584.617, 52892.545 25/05/29,06:11:47,15,10,1, 11.9,1,1, 12.086, 10503.437, 584.648, 52892.580 25/05/29,06:11:47,16,10,1, 11.9,1,1, 12.086, 10503.456, 584.726, 52892.584 25/05/29,06:11:47,17,10,1, 11.9,1,1, 12.086, 10503.436, 584.778, 52892.513 25/05/29,06:11:47,18,10,1, 11.9,1,1, 12.086, 10503.474, 584.821, 52892.480 25/05/29,06:11:47,19,10,1, 11.9,1,1, 12.086, 10503.484, 584.889, 52892.545 25/05/29,06:11:48,00,09,1, 12.0,1,1, 12.089, 10503.478, 584.889, 52892.545 25/05/29,06:11:48,01,09,1, 12.0,1,1, 12.089, 10503.497, 584.992, 52892.529 25/05/29,06:11:48,02,09,1, 12.0,1,1, 12.089, 10503.515, 585.040, 52892.455 25/05/29,06:11:48,03,09,1, 12.0,1,1, 12.089, 10503.517, 585.086, 52892.471 25/05/29,06:11:48,04,09,1, 12.0,1,1, 12.089, 10503.528, 585.122, 52892.415 25/05/29,06:11:48,05,09,1, 12.0,1,1, 12.089, 10503.526, 585.170, 52892.443 25/05/29,06:11:48,06,09,1, 12.0,1,1, 12.089, 10503.564, 585.239, 52892.415 25/05/29,06:11:48,07,09,1, 12.0,1,1, 12.089, 10503.549, 585.326, 52892.434 25/05/29,06:11:48,08,09,1, 12.0,1,1, 12.089, 10503.568, 585.326, 52892.382 25/05/29,06:11:48,09,09,1, 12.0,1,1, 12.089, 10503.584, 585.375, 52892.424 25/05/29,06:11:48,10,09,1, 12.0,1,1, 12.089, 10503.586, 585.419, 52892.382 25/05/29,06:11:48,11,09,1, 12.0,1,1, 12.089, 10503.632, 585.471, 52892.346 25/05/29,06:11:48,12,09,1, 12.0,1,1, 12.089, 10503.629, 585.519, 52892.281 25/05/29,06:11:48,13,09,1, 12.0,1,1, 12.089, 10503.637, 585.567, 52892.288 25/05/29,06:11:48,14,09,1, 12.0,1,1, 12.089, 10503.660, 585.618, 52892.270 25/05/29,06:11:48,15,09,1, 12.0,1,1, 12.089, 10503.634, 585.664, 52892.306 25/05/29,06:11:48,16,09,1, 12.0,1,1, 12.089, 10503.653, 585.700, 52892.139 25/05/29,06:11:48,17,09,1, 12.0,1,1, 12.089, 10503.681, 585.762, 52892.315 25/05/29,06:11:48,18,09,1, 12.0,1,1, 12.089, 10503.703, 585.788, 52892.205 25/05/29,06:11:48,19,09,1, 12.0,1,1, 12.089, 10503.679, 585.842, 52892.225 25/05/29,06:11:49,00,09,1, 12.0,1,1, 12.088, 10503.678, 585.842, 52892.225 25/05/29,06:11:49,01,09,1, 12.0,1,1, 12.088, 10503.702, 585.926, 52892.227 25/05/29,06:11:49,02,09,1, 12.0,1,1, 12.088, 10503.687, 585.987, 52892.217 25/05/29,06:11:49,03,09,1, 12.0,1,1, 12.088, 10503.718, 586.059, 52892.200 25/05/29,06:11:49,04,09,1, 12.0,1,1, 12.088, 10503.737, 586.104, 52892.197 25/05/29,06:11:49,05,09,1, 12.0,1,1, 12.088, 10503.708, 586.120, 52892.121 25/05/29,06:11:49,06,09,1, 12.0,1,1, 12.088, 10503.757, 586.186, 52892.119 25/05/29,06:11:49,07,09,1, 12.0,1,1, 12.088, 10503.736, 586.247, 52892.159 25/05/29,06:11:49,08,09,1, 12.0,1,1, 12.088, 10503.764, 586.284, 52892.069 25/05/29,06:11:49,09,09,1, 12.0,1,1, 12.088, 10503.749, 586.341, 52892.070 25/05/29,06:11:49,10,09,1, 12.0,1,1, 12.088, 10503.779, 586.365, 52892.040 25/05/29,06:11:49,11,09,1, 12.0,1,1, 12.088, 10503.775, 586.425, 52892.076 25/05/29,06:11:49,12,09,1, 12.0,1,1, 12.088, 10503.764, 586.484, 52892.091 25/05/29,06:11:49,13,09,1, 12.0,1,1, 12.088, 10503.806, 586.522, 52892.071 25/05/29,06:11:49,14,09,1, 12.0,1,1, 12.088, 10503.830, 586.586, 52892.098 25/05/29,06:11:49,15,09,1, 12.0,1,1, 12.088, 10503.821, 586.618, 52892.019 25/05/29,06:11:49,16,09,1, 12.0,1,1, 12.088, 10503.843, 586.683, 52892.034 25/05/29,06:11:49,17,09,1, 12.0,1,1, 12.088, 10503.852, 586.730, 52892.027 25/05/29,06:11:49,18,09,1, 12.0,1,1, 12.088, 10503.853, 586.768, 52892.003 25/05/29,06:11:49,19,09,1, 12.0,1,1, 12.088, 10503.887, 586.824, 52891.953 25/05/29,06:11:50,00,09,1, 11.9,1,1, 12.089, 10503.887, 586.824, 52891.953 25/05/29,06:11:50,01,09,1, 11.9,1,1, 12.089, 10503.879, 586.920, 52891.949 25/05/29,06:11:50,02,09,1, 11.9,1,1, 12.089, 10503.859, 586.963, 52892.001 25/05/29,06:11:50,03,09,1, 11.9,1,1, 12.089, 10503.895, 587.023, 52891.953 25/05/29,06:11:50,04,09,1, 11.9,1,1, 12.089, 10503.890, 587.046, 52891.888 25/05/29,06:11:50,05,09,1, 11.9,1,1, 12.089, 10503.899, 587.119, 52891.867 25/05/29,06:11:50,06,09,1, 11.9,1,1, 12.089, 10503.905, 587.172, 52891.918 25/05/29,06:11:50,07,09,1, 11.9,1,1, 12.089, 10503.889, 587.203, 52891.885 25/05/29,06:11:50,08,09,1, 11.9,1,1, 12.089, 10503.922, 587.249, 52891.820 25/05/29,06:11:50,09,09,1, 11.9,1,1, 12.089, 10503.895, 587.310, 52891.882 25/05/29,06:11:50,10,09,1, 11.9,1,1, 12.089, 10503.912, 587.343, 52891.804 25/05/29,06:11:50,11,09,1, 11.9,1,1, 12.089, 10503.881, 587.400, 52891.867 25/05/29,06:11:50,12,09,1, 11.9,1,1, 12.089, 10503.923, 587.439, 52891.735 25/05/29,06:11:50,13,09,1, 11.9,1,1, 12.089, 10503.897, 587.498, 52891.801 25/05/29,06:11:50,14,09,1, 11.9,1,1, 12.089, 10503.897, 587.554, 52891.720 25/05/29,06:11:50,15,09,1, 11.9,1,1, 12.089, 10503.889, 587.600, 52891.761 25/05/29,06:11:50,16,09,1, 11.9,1,1, 12.089, 10503.884, 587.651, 52891.710 25/05/29,06:11:50,17,09,1, 11.9,1,1, 12.089, 10503.881, 587.684, 52891.718 25/05/29,06:11:50,18,09,1, 11.9,1,1, 12.089, 10503.877, 587.752, 52891.786 25/05/29,06:11:50,19,09,1, 11.9,1,1, 12.089, 10503.883, 587.802, 52891.654 25/05/29,06:11:51,00,09,1, 11.9,1,1, 12.088, 10503.879, 587.802, 52891.654 25/05/29,06:11:51,01,09,1, 11.9,1,1, 12.088, 10503.890, 587.897, 52891.665 25/05/29,06:11:51,02,09,1, 11.9,1,1, 12.088, 10503.883, 587.970, 52891.617 25/05/29,06:11:51,03,09,1, 11.9,1,1, 12.088, 10503.877, 588.013, 52891.621 25/05/29,06:11:51,04,09,1, 11.9,1,1, 12.088, 10503.853, 588.058, 52891.703 25/05/29,06:11:51,05,09,1, 11.9,1,1, 12.088, 10503.834, 588.125, 52891.655 25/05/29,06:11:51,06,09,1, 11.9,1,1, 12.088, 10503.835, 588.185, 52891.667 25/05/29,06:11:51,07,09,1, 11.9,1,1, 12.088, 10503.847, 588.223, 52891.589 25/05/29,06:11:51,08,09,1, 11.9,1,1, 12.088, 10503.849, 588.285, 52891.616 25/05/29,06:11:51,09,09,1, 11.9,1,1, 12.088, 10503.816, 588.339, 52891.509 25/05/29,06:11:51,10,09,1, 11.9,1,1, 12.088, 10503.808, 588.398, 52891.595 25/05/29,06:11:51,11,09,1, 11.9,1,1, 12.088, 10503.831, 588.448, 52891.546 25/05/29,06:11:51,12,09,1, 11.9,1,1, 12.088, 10503.782, 588.507, 52891.466 25/05/29,06:11:51,13,09,1, 11.9,1,1, 12.088, 10503.791, 588.569, 52891.577 25/05/29,06:11:51,14,09,1, 11.9,1,1, 12.088, 10503.773, 588.612, 52891.554 25/05/29,06:11:51,15,09,1, 11.9,1,1, 12.088, 10503.798, 588.675, 52891.535 25/05/29,06:11:51,16,09,1, 11.9,1,1, 12.088, 10503.763, 588.737, 52891.542 25/05/29,06:11:51,17,09,1, 11.9,1,1, 12.088, 10503.752, 588.792, 52891.420 25/05/29,06:11:51,18,09,1, 11.9,1,1, 12.088, 10503.721, 588.834, 52891.463 25/05/29,06:11:51,19,09,1, 11.9,1,1, 12.088, 10503.705, 588.877, 52891.479 25/05/29,06:11:52,00,09,1, 11.9,1,1, 12.084, 10503.703, 588.877, 52891.479 25/05/29,06:11:52,01,09,1, 11.9,1,1, 12.084, 10503.670, 588.985, 52891.454 25/05/29,06:11:52,02,09,1, 11.9,1,1, 12.084, 10503.681, 589.051, 52891.395 25/05/29,06:11:52,03,09,1, 11.9,1,1, 12.084, 10503.648, 589.101, 52891.476 25/05/29,06:11:52,04,09,1, 11.9,1,1, 12.084, 10503.596, 589.151, 52891.444 25/05/29,06:11:52,05,09,1, 11.9,1,1, 12.084, 10503.585, 589.177, 52891.432 25/05/29,06:11:52,06,09,1, 11.9,1,1, 12.084, 10503.597, 589.262, 52891.371 25/05/29,06:11:52,07,09,1, 11.9,1,1, 12.084, 10503.517, 589.306, 52891.371 25/05/29,06:11:52,08,09,1, 11.9,1,1, 12.084, 10503.513, 589.353, 52891.380 25/05/29,06:11:52,09,09,1, 11.9,1,1, 12.084, 10503.506, 589.403, 52891.369 25/05/29,06:11:52,10,09,1, 11.9,1,1, 12.084, 10503.483, 589.472, 52891.344 25/05/29,06:11:52,11,09,1, 11.9,1,1, 12.084, 10503.487, 589.520, 52891.315 25/05/29,06:11:52,12,09,1, 11.9,1,1, 12.084, 10503.456, 589.563, 52891.272 25/05/29,06:11:52,13,09,1, 11.9,1,1, 12.084, 10503.441, 589.648, 52891.329 25/05/29,06:11:52,14,09,1, 11.9,1,1, 12.084, 10503.435, 589.673, 52891.364 25/05/29,06:11:52,15,09,1, 11.9,1,1, 12.084, 10503.437, 589.743, 52891.308 25/05/29,06:11:52,16,09,1, 11.9,1,1, 12.084, 10503.421, 589.791, 52891.279 25/05/29,06:11:52,17,09,1, 11.9,1,1, 12.084, 10503.409, 589.831, 52891.243 25/05/29,06:11:52,18,09,1, 11.9,1,1, 12.084, 10503.371, 589.885, 52891.204 25/05/29,06:11:52,19,09,1, 11.9,1,1, 12.084, 10503.356, 589.916, 52891.194 25/05/29,06:11:53,00,09,1, 11.9,1,1, 12.083, 10503.353, 589.916, 52891.194 25/05/29,06:11:53,01,09,1, 11.9,1,1, 12.083, 10503.353, 590.058, 52891.186 25/05/29,06:11:53,02,09,1, 11.9,1,1, 12.083, 10503.353, 590.090, 52891.200 25/05/29,06:11:53,03,09,1, 11.9,1,1, 12.083, 10503.279, 590.156, 52891.211 25/05/29,06:11:53,04,09,1, 11.9,1,1, 12.083, 10503.285, 590.210, 52891.146 25/05/29,06:11:53,05,09,1, 11.9,1,1, 12.083, 10503.266, 590.265, 52891.109 25/05/29,06:11:53,06,09,1, 11.9,1,1, 12.083, 10503.243, 590.329, 52891.176 25/05/29,06:11:53,07,09,1, 11.9,1,1, 12.083, 10503.218, 590.389, 52891.148 25/05/29,06:11:53,08,09,1, 11.9,1,1, 12.083, 10503.202, 590.450, 52891.056 25/05/29,06:11:53,09,09,1, 11.9,1,1, 12.083, 10503.159, 590.494, 52891.077 25/05/29,06:11:53,10,09,1, 11.9,1,1, 12.083, 10503.156, 590.562, 52891.120 25/05/29,06:11:53,11,09,1, 11.9,1,1, 12.083, 10503.139, 590.619, 52891.114 25/05/29,06:11:53,12,09,1, 11.9,1,1, 12.083, 10503.105, 590.690, 52891.137 25/05/29,06:11:53,13,09,1, 11.9,1,1, 12.083, 10503.088, 590.744, 52891.035 25/05/29,06:11:53,14,09,1, 11.9,1,1, 12.083, 10503.069, 590.846, 52891.090 25/05/29,06:11:53,15,09,1, 11.9,1,1, 12.083, 10503.044, 590.871, 52890.978 25/05/29,06:11:53,16,09,1, 11.9,1,1, 12.083, 10503.026, 590.925, 52891.038 25/05/29,06:11:53,17,09,1, 11.9,1,1, 12.083, 10502.991, 590.990, 52891.041 25/05/29,06:11:53,18,09,1, 11.9,1,1, 12.083, 10502.961, 591.058, 52891.053 25/05/29,06:11:53,19,09,1, 11.9,1,1, 12.083, 10502.961, 591.131, 52890.972 25/05/29,06:11:54,00,09,1, 11.9,1,1, 12.084, 10502.961, 591.131, 52890.972 25/05/29,06:11:54,01,09,1, 11.9,1,1, 12.084, 10502.912, 591.236, 52890.979 25/05/29,06:11:54,02,09,1, 11.9,1,1, 12.084, 10502.878, 591.298, 52891.009 25/05/29,06:11:54,03,09,1, 11.9,1,1, 12.084, 10502.865, 591.370, 52890.963 25/05/29,06:11:54,04,09,1, 11.9,1,1, 12.084, 10502.837, 591.438, 52890.901 25/05/29,06:11:54,05,09,1, 11.9,1,1, 12.084, 10502.822, 591.483, 52890.927 25/05/29,06:11:54,06,09,1, 11.9,1,1, 12.084, 10502.818, 591.558, 52890.914 25/05/29,06:11:54,07,09,1, 11.9,1,1, 12.084, 10502.785, 591.606, 52890.869 25/05/29,06:11:54,08,09,1, 11.9,1,1, 12.084, 10502.780, 591.677, 52890.892 25/05/29,06:11:54,09,09,1, 11.9,1,1, 12.084, 10502.772, 591.726, 52890.871 25/05/29,06:11:54,10,09,1, 11.9,1,1, 12.084, 10502.741, 591.784, 52890.874 25/05/29,06:11:54,11,09,1, 11.9,1,1, 12.084, 10502.741, 591.817, 52890.779 25/05/29,06:11:54,12,09,1, 11.9,1,1, 12.084, 10502.744, 591.899, 52890.855 25/05/29,06:11:54,13,09,1, 11.9,1,1, 12.084, 10502.722, 591.960, 52890.801 25/05/29,06:11:54,14,09,1, 11.9,1,1, 12.084, 10502.689, 592.041, 52890.827 25/05/29,06:11:54,15,09,1, 11.9,1,1, 12.084, 10502.693, 592.103, 52890.800 25/05/29,06:11:54,16,09,1, 11.9,1,1, 12.084, 10502.686, 592.142, 52890.773 25/05/29,06:11:54,17,09,1, 11.9,1,1, 12.084, 10502.657, 592.226, 52890.802 25/05/29,06:11:54,18,09,1, 11.9,1,1, 12.084, 10502.634, 592.265, 52890.779 25/05/29,06:11:54,19,09,1, 11.9,1,1, 12.084, 10502.607, 592.326, 52890.758 25/05/29,06:11:55,00,09,1, 11.9,1,1, 12.087, 10502.602, 592.326, 52890.758 25/05/29,06:11:55,01,09,1, 11.9,1,1, 12.087, 10502.596, 592.461, 52890.689 25/05/29,06:11:55,02,09,1, 11.9,1,1, 12.087, 10502.591, 592.516, 52890.697 25/05/29,06:11:55,03,09,1, 11.9,1,1, 12.087, 10502.583, 592.561, 52890.741 25/05/29,06:11:55,04,09,1, 11.9,1,1, 12.087, 10502.556, 592.623, 52890.658 25/05/29,06:11:55,05,09,1, 11.9,1,1, 12.087, 10502.519, 592.674, 52890.637 25/05/29,06:11:55,06,09,1, 11.9,1,1, 12.087, 10502.523, 592.757, 52890.633 25/05/29,06:11:55,07,09,1, 11.9,1,1, 12.087, 10502.534, 592.809, 52890.604 25/05/29,06:11:55,08,09,1, 11.9,1,1, 12.087, 10502.510, 592.848, 52890.542 25/05/29,06:11:55,09,09,1, 11.9,1,1, 12.087, 10502.508, 592.925, 52890.537 25/05/29,06:11:55,10,09,1, 11.9,1,1, 12.087, 10502.474, 592.961, 52890.547 25/05/29,06:11:55,11,09,1, 11.9,1,1, 12.087, 10502.507, 593.055, 52890.595 25/05/29,06:11:55,12,09,1, 11.9,1,1, 12.087, 10502.493, 593.088, 52890.506 25/05/29,06:11:55,13,09,1, 11.9,1,1, 12.087, 10502.484, 593.143, 52890.567 25/05/29,06:11:55,14,09,1, 11.9,1,1, 12.087, 10502.498, 593.169, 52890.466 25/05/29,06:11:55,15,09,1, 11.9,1,1, 12.087, 10502.487, 593.256, 52890.550 25/05/29,06:11:55,16,09,1, 11.9,1,1, 12.087, 10502.519, 593.282, 52890.470 25/05/29,06:11:55,17,09,1, 11.9,1,1, 12.087, 10502.497, 593.347, 52890.445 25/05/29,06:11:55,18,09,1, 11.9,1,1, 12.087, 10502.500, 593.376, 52890.407 25/05/29,06:11:55,19,09,1, 11.9,1,1, 12.087, 10502.505, 593.442, 52890.401 25/05/29,06:11:56,00,09,1, 11.9,1,1, 12.085, 10502.502, 593.442, 52890.401 25/05/29,06:11:56,01,09,1, 11.9,1,1, 12.085, 10502.473, 593.516, 52890.286 25/05/29,06:11:56,02,09,1, 11.9,1,1, 12.085, 10502.502, 593.598, 52890.367 25/05/29,06:11:56,03,09,1, 11.9,1,1, 12.085, 10502.514, 593.635, 52890.381 25/05/29,06:11:56,04,09,1, 11.9,1,1, 12.085, 10502.524, 593.687, 52890.280 25/05/29,06:11:56,05,09,1, 11.9,1,1, 12.085, 10502.510, 593.722, 52890.342 25/05/29,06:11:56,06,09,1, 11.9,1,1, 12.085, 10502.518, 593.787, 52890.285 25/05/29,06:11:56,07,09,1, 11.9,1,1, 12.085, 10502.550, 593.803, 52890.270 25/05/29,06:11:56,08,09,1, 11.9,1,1, 12.085, 10502.541, 593.870, 52890.285 25/05/29,06:11:56,09,09,1, 11.9,1,1, 12.085, 10502.537, 593.913, 52890.207 25/05/29,06:11:56,10,09,1, 11.9,1,1, 12.085, 10502.552, 593.940, 52890.167 25/05/29,06:11:56,11,09,1, 11.9,1,1, 12.085, 10502.577, 594.000, 52890.180 25/05/29,06:11:56,12,09,1, 11.9,1,1, 12.085, 10502.562, 594.005, 52890.202 25/05/29,06:11:56,13,09,1, 11.9,1,1, 12.085, 10502.577, 594.070, 52890.103 25/05/29,06:11:56,14,09,1, 11.9,1,1, 12.085, 10502.601, 594.085, 52890.099 25/05/29,06:11:56,15,09,1, 11.9,1,1, 12.085, 10502.629, 594.116, 52890.118 25/05/29,06:11:56,16,09,1, 11.9,1,1, 12.085, 10502.608, 594.135, 52890.091 25/05/29,06:11:56,17,09,1, 11.9,1,1, 12.085, 10502.636, 594.177, 52890.035 25/05/29,06:11:56,18,09,1, 11.9,1,1, 12.085, 10502.641, 594.221, 52890.029 25/05/29,06:11:56,19,09,1, 11.9,1,1, 12.085, 10502.633, 594.242, 52890.049 25/05/29,06:11:57,00,09,1, 11.9,1,1, 12.087, 10502.627, 594.242, 52890.049 25/05/29,06:11:57,01,09,1, 11.9,1,1, 12.087, 10502.670, 594.281, 52889.931 25/05/29,06:11:57,02,09,1, 11.9,1,1, 12.087, 10502.650, 594.359, 52890.134 25/05/29,06:11:57,03,09,1, 11.9,1,1, 12.087, 10502.689, 594.364, 52890.140 25/05/29,06:11:57,04,09,1, 11.9,1,1, 12.087, 10502.717, 594.398, 52890.063 25/05/29,06:11:57,05,09,1, 11.9,1,1, 12.087, 10502.726, 594.452, 52889.991 25/05/29,06:11:57,06,09,1, 11.9,1,1, 12.087, 10502.711, 594.450, 52890.051 25/05/29,06:11:57,07,09,1, 11.9,1,1, 12.087, 10502.740, 594.495, 52890.008 25/05/29,06:11:57,08,09,1, 11.9,1,1, 12.087, 10502.739, 594.526, 52889.895 25/05/29,06:11:57,09,09,1, 11.9,1,1, 12.087, 10502.758, 594.567, 52889.887 25/05/29,06:11:57,10,09,1, 11.9,1,1, 12.087, 10502.772, 594.595, 52889.917 25/05/29,06:11:57,11,09,1, 11.9,1,1, 12.087, 10502.762, 594.630, 52889.818 25/05/29,06:11:57,12,09,1, 11.9,1,1, 12.087, 10502.745, 594.661, 52889.821 25/05/29,06:11:57,13,09,1, 11.9,1,1, 12.087, 10502.780, 594.707, 52889.836 25/05/29,06:11:57,14,09,1, 11.9,1,1, 12.087, 10502.783, 594.755, 52889.835 25/05/29,06:11:57,15,09,1, 11.9,1,1, 12.087, 10502.778, 594.766, 52889.759 25/05/29,06:11:57,16,09,1, 11.9,1,1, 12.087, 10502.803, 594.806, 52889.742 25/05/29,06:11:57,17,09,1, 11.9,1,1, 12.087, 10502.824, 594.814, 52889.748 25/05/29,06:11:57,18,09,1, 11.9,1,1, 12.087, 10502.844, 594.842, 52889.663 25/05/29,06:11:57,19,09,1, 11.9,1,1, 12.087, 10502.835, 594.883, 52889.682 25/05/29,06:11:58,00,09,1, 12.0,1,1, 12.088, 10502.827, 594.883, 52889.682 25/05/29,06:11:58,01,09,1, 12.0,1,1, 12.088, 10502.843, 594.956, 52889.638 25/05/29,06:11:58,02,09,1, 12.0,1,1, 12.088, 10502.846, 594.994, 52889.560 25/05/29,06:11:58,03,09,1, 12.0,1,1, 12.088, 10502.871, 595.032, 52889.557 25/05/29,06:11:58,04,09,1, 12.0,1,1, 12.088, 10502.869, 595.088, 52889.530 25/05/29,06:11:58,05,09,1, 12.0,1,1, 12.088, 10502.879, 595.099, 52889.545 25/05/29,06:11:58,06,09,1, 12.0,1,1, 12.088, 10502.915, 595.131, 52889.551 25/05/29,06:11:58,07,09,1, 12.0,1,1, 12.088, 10502.899, 595.160, 52889.514 25/05/29,06:11:58,08,09,1, 12.0,1,1, 12.088, 10502.913, 595.194, 52889.516 25/05/29,06:11:58,09,09,1, 12.0,1,1, 12.088, 10502.954, 595.220, 52889.483 25/05/29,06:11:58,10,09,1, 12.0,1,1, 12.088, 10502.939, 595.287, 52889.462 25/05/29,06:11:58,11,09,1, 12.0,1,1, 12.088, 10502.938, 595.292, 52889.417 25/05/29,06:11:58,12,09,1, 12.0,1,1, 12.088, 10502.951, 595.304, 52889.368 25/05/29,06:11:58,13,09,1, 12.0,1,1, 12.088, 10502.966, 595.361, 52889.374 25/05/29,06:11:58,14,09,1, 12.0,1,1, 12.088, 10502.975, 595.407, 52889.374 25/05/29,06:11:58,15,09,1, 12.0,1,1, 12.088, 10502.970, 595.429, 52889.334 25/05/29,06:11:58,16,09,1, 12.0,1,1, 12.088, 10502.980, 595.479, 52889.293 25/05/29,06:11:58,17,09,1, 12.0,1,1, 12.088, 10502.971, 595.466, 52889.215 25/05/29,06:11:58,18,09,1, 12.0,1,1, 12.088, 10502.995, 595.517, 52889.169 25/05/29,06:11:58,19,09,1, 12.0,1,1, 12.088, 10502.988, 595.528, 52889.135 25/05/29,06:11:59,00,10,1, 11.9,1,1, 12.086, 10502.986, 595.528, 52889.135 25/05/29,06:11:59,01,10,1, 11.9,1,1, 12.086, 10503.024, 595.608, 52889.130 25/05/29,06:11:59,02,10,1, 11.9,1,1, 12.086, 10503.014, 595.644, 52889.125 25/05/29,06:11:59,03,10,1, 11.9,1,1, 12.086, 10503.013, 595.668, 52889.049 25/05/29,06:11:59,04,10,1, 11.9,1,1, 12.086, 10503.016, 595.713, 52889.132 25/05/29,06:11:59,05,10,1, 11.9,1,1, 12.086, 10503.023, 595.742, 52889.051 25/05/29,06:11:59,06,10,1, 11.9,1,1, 12.086, 10503.002, 595.753, 52889.151 25/05/29,06:11:59,07,10,1, 11.9,1,1, 12.086, 10503.015, 595.798, 52888.908 25/05/29,06:11:59,08,10,1, 11.9,1,1, 12.086, 10503.011, 595.842, 52888.943 25/05/29,06:11:59,09,10,1, 11.9,1,1, 12.086, 10503.021, 595.861, 52888.895 25/05/29,06:11:59,10,10,1, 11.9,1,1, 12.086, 10503.015, 595.891, 52888.851 25/05/29,06:11:59,11,10,1, 11.9,1,1, 12.086, 10503.034, 595.905, 52888.878 25/05/29,06:11:59,12,10,1, 11.9,1,1, 12.086, 10503.028, 595.945, 52888.812 25/05/29,06:11:59,13,10,1, 11.9,1,1, 12.086, 10503.001, 595.948, 52888.794 25/05/29,06:11:59,14,10,1, 11.9,1,1, 12.086, 10503.042, 595.996, 52888.858 25/05/29,06:11:59,15,10,1, 11.9,1,1, 12.086, 10503.034, 596.043, 52888.843 25/05/29,06:11:59,16,10,1, 11.9,1,1, 12.086, 10503.025, 596.071, 52888.812 25/05/29,06:11:59,17,10,1, 11.9,1,1, 12.086, 10503.033, 596.088, 52888.708 25/05/29,06:11:59,18,10,1, 11.9,1,1, 12.086, 10503.057, 596.117, 52888.763 25/05/29,06:11:59,19,10,1, 11.9,1,1, 12.086, 10503.046, 596.144, 52888.691 25/05/29,06:12:00,00,10,1, 11.9,1,1, 12.089, 10503.044, 596.144, 52888.691 25/05/29,06:12:00,01,10,1, 11.9,1,1, 12.089, 10503.023, 596.204, 52888.703 25/05/29,06:12:00,02,10,1, 11.9,1,1, 12.089, 10503.085, 596.200, 52888.425 25/05/29,06:12:00,03,10,1, 11.9,1,1, 12.089, 10503.081, 596.193, 52888.429 25/05/29,06:12:00,04,10,1, 11.9,1,1, 12.089, 10503.072, 596.235, 52888.324 25/05/29,06:12:00,05,10,1, 11.9,1,1, 12.089, 10503.080, 596.285, 52888.398 25/05/29,06:12:00,06,10,1, 11.9,1,1, 12.089, 10503.080, 596.294, 52888.299 25/05/29,06:12:00,07,10,1, 11.9,1,1, 12.089, 10503.091, 596.345, 52888.344 25/05/29,06:12:00,08,10,1, 11.9,1,1, 12.089, 10503.082, 596.381, 52888.315 25/05/29,06:12:00,09,10,1, 11.9,1,1, 12.089, 10503.077, 596.419, 52888.223 25/05/29,06:12:00,10,10,1, 11.9,1,1, 12.089, 10503.072, 596.448, 52888.217 25/05/29,06:12:00,11,10,1, 11.9,1,1, 12.089, 10503.139, 596.496, 52888.213 25/05/29,06:12:00,12,10,1, 11.9,1,1, 12.089, 10503.091, 596.545, 52888.204 25/05/29,06:12:00,13,10,1, 11.9,1,1, 12.089, 10503.081, 596.559, 52888.212 25/05/29,06:12:00,14,10,1, 11.9,1,1, 12.089, 10503.136, 596.605, 52888.187 25/05/29,06:12:00,15,10,1, 11.9,1,1, 12.089, 10503.096, 596.633, 52888.181 25/05/29,06:12:00,16,10,1, 11.9,1,1, 12.089, 10503.115, 596.720, 52888.141 25/05/29,06:12:00,17,10,1, 11.9,1,1, 12.089, 10503.141, 596.724, 52888.078 25/05/29,06:12:00,18,10,1, 11.9,1,1, 12.089, 10503.133, 596.749, 52888.096 25/05/29,06:12:00,19,10,1, 11.9,1,1, 12.089, 10503.139, 596.831, 52888.053 25/05/29,06:12:01,00,09,1, 11.9,1,1, 12.088, 10503.136, 596.831, 52888.053 25/05/29,06:12:01,01,09,1, 11.9,1,1, 12.088, 10503.147, 596.905, 52888.027 25/05/29,06:12:01,02,09,1, 11.9,1,1, 12.088, 10503.130, 596.934, 52888.066 25/05/29,06:12:01,03,09,1, 11.9,1,1, 12.088, 10503.146, 596.955, 52887.935 25/05/29,06:12:01,04,09,1, 11.9,1,1, 12.088, 10503.166, 597.011, 52887.914 25/05/29,06:12:01,05,09,1, 11.9,1,1, 12.088, 10503.158, 597.039, 52887.944 25/05/29,06:12:01,06,09,1, 11.9,1,1, 12.088, 10503.170, 597.069, 52887.902 25/05/29,06:12:01,07,09,1, 11.9,1,1, 12.088, 10503.195, 597.085, 52887.920 25/05/29,06:12:01,08,09,1, 11.9,1,1, 12.088, 10503.206, 597.128, 52887.827 25/05/29,06:12:01,09,09,1, 11.9,1,1, 12.088, 10503.215, 597.168, 52887.808 25/05/29,06:12:01,10,09,1, 11.9,1,1, 12.088, 10503.228, 597.222, 52887.848 25/05/29,06:12:01,11,09,1, 11.9,1,1, 12.088, 10503.235, 597.246, 52887.855 25/05/29,06:12:01,12,09,1, 11.9,1,1, 12.088, 10503.225, 597.275, 52887.815 25/05/29,06:12:01,13,09,1, 11.9,1,1, 12.088, 10503.251, 597.299, 52887.713 25/05/29,06:12:01,14,09,1, 11.9,1,1, 12.088, 10503.240, 597.330, 52887.692 25/05/29,06:12:01,15,09,1, 11.9,1,1, 12.088, 10503.210, 597.376, 52887.762 25/05/29,06:12:01,16,09,1, 11.9,1,1, 12.088, 10503.244, 597.394, 52887.643 25/05/29,06:12:01,17,09,1, 11.9,1,1, 12.088, 10503.246, 597.431, 52887.654 25/05/29,06:12:01,18,09,1, 11.9,1,1, 12.088, 10503.267, 597.483, 52887.611 25/05/29,06:12:01,19,09,1, 11.9,1,1, 12.088, 10503.256, 597.502, 52887.629 25/05/29,06:12:02,00,10,1, 11.9,1,1, 12.084, 10503.253, 597.502, 52887.629 25/05/29,06:12:02,01,10,1, 11.9,1,1, 12.084, 10503.251, 597.571, 52887.543 25/05/29,06:12:02,02,10,1, 11.9,1,1, 12.084, 10503.242, 597.595, 52887.564 25/05/29,06:12:02,03,10,1, 11.9,1,1, 12.084, 10503.233, 597.657, 52887.498 25/05/29,06:12:02,04,10,1, 11.9,1,1, 12.084, 10503.210, 597.694, 52887.484 25/05/29,06:12:02,05,10,1, 11.9,1,1, 12.084, 10503.203, 597.743, 52887.509 25/05/29,06:12:02,06,10,1, 11.9,1,1, 12.084, 10503.197, 597.812, 52887.533 25/05/29,06:12:02,07,10,1, 11.9,1,1, 12.084, 10503.205, 597.834, 52887.437 25/05/29,06:12:02,08,10,1, 11.9,1,1, 12.084, 10503.193, 597.872, 52887.421 25/05/29,06:12:02,09,10,1, 11.9,1,1, 12.084, 10503.192, 597.938, 52887.409 25/05/29,06:12:02,10,10,1, 11.9,1,1, 12.084, 10503.173, 597.978, 52887.387 25/05/29,06:12:02,11,10,1, 11.9,1,1, 12.084, 10503.188, 598.026, 52887.389 25/05/29,06:12:02,12,10,1, 11.9,1,1, 12.084, 10503.192, 598.052, 52887.351 25/05/29,06:12:02,13,10,1, 11.9,1,1, 12.084, 10503.174, 598.090, 52887.323 25/05/29,06:12:02,14,10,1, 11.9,1,1, 12.084, 10503.170, 598.113, 52887.301 25/05/29,06:12:02,15,10,1, 11.9,1,1, 12.084, 10503.186, 598.138, 52887.306 25/05/29,06:12:02,16,10,1, 11.9,1,1, 12.084, 10503.200, 598.176, 52887.211 25/05/29,06:12:02,17,10,1, 11.9,1,1, 12.084, 10503.198, 598.218, 52887.250 25/05/29,06:12:02,18,10,1, 11.9,1,1, 12.084, 10503.203, 598.271, 52887.276 25/05/29,06:12:02,19,10,1, 11.9,1,1, 12.084, 10503.201, 598.319, 52887.230 25/05/29,06:12:03,00,10,1, 11.9,1,1, 12.087, 10503.194, 598.319, 52887.230 25/05/29,06:12:03,01,10,1, 11.9,1,1, 12.087, 10503.224, 598.387, 52887.195 25/05/29,06:12:03,02,10,1, 11.9,1,1, 12.087, 10503.196, 598.411, 52887.214 25/05/29,06:12:03,03,10,1, 11.9,1,1, 12.087, 10503.219, 598.434, 52887.192 25/05/29,06:12:03,04,10,1, 11.9,1,1, 12.087, 10503.211, 598.487, 52887.164 25/05/29,06:12:03,05,10,1, 11.9,1,1, 12.087, 10503.208, 598.493, 52887.135 25/05/29,06:12:03,06,10,1, 11.9,1,1, 12.087, 10503.208, 598.525, 52887.105 25/05/29,06:12:03,07,10,1, 11.9,1,1, 12.087, 10503.198, 598.583, 52887.036 25/05/29,06:12:03,08,10,1, 11.9,1,1, 12.087, 10503.243, 598.579, 52887.017 25/05/29,06:12:03,09,10,1, 11.9,1,1, 12.087, 10503.204, 598.641, 52886.976 25/05/29,06:12:03,10,10,1, 11.9,1,1, 12.087, 10503.188, 598.682, 52886.971 25/05/29,06:12:03,11,10,1, 11.9,1,1, 12.087, 10503.192, 598.717, 52887.003 25/05/29,06:12:03,12,10,1, 11.9,1,1, 12.087, 10503.202, 598.754, 52886.874 25/05/29,06:12:03,13,10,1, 11.9,1,1, 12.087, 10503.191, 598.803, 52886.941 25/05/29,06:12:03,14,10,1, 11.9,1,1, 12.087, 10503.190, 598.822, 52886.874 25/05/29,06:12:03,15,10,1, 11.9,1,1, 12.087, 10503.181, 598.871, 52886.879 25/05/29,06:12:03,16,10,1, 11.9,1,1, 12.087, 10503.200, 598.909, 52886.832 25/05/29,06:12:03,17,10,1, 11.9,1,1, 12.087, 10503.166, 598.929, 52886.783 25/05/29,06:12:03,18,10,1, 11.9,1,1, 12.087, 10503.190, 598.981, 52886.811 25/05/29,06:12:03,19,10,1, 11.9,1,1, 12.087, 10503.170, 599.018, 52886.840 25/05/29,06:12:04,00,10,1, 12.0,1,1, 12.086, 10503.169, 599.018, 52886.840 25/05/29,06:12:04,01,10,1, 12.0,1,1, 12.086, 10503.188, 599.075, 52886.751 25/05/29,06:12:04,02,10,1, 12.0,1,1, 12.086, 10503.167, 599.115, 52886.812 25/05/29,06:12:04,03,10,1, 12.0,1,1, 12.086, 10503.181, 599.154, 52886.689 25/05/29,06:12:04,04,10,1, 12.0,1,1, 12.086, 10503.193, 599.179, 52886.750 25/05/29,06:12:04,05,10,1, 12.0,1,1, 12.086, 10503.155, 599.232, 52886.710 25/05/29,06:12:04,06,10,1, 12.0,1,1, 12.086, 10503.170, 599.252, 52886.668 25/05/29,06:12:04,07,10,1, 12.0,1,1, 12.086, 10503.160, 599.287, 52886.675 25/05/29,06:12:04,08,10,1, 12.0,1,1, 12.086, 10503.178, 599.338, 52886.698 25/05/29,06:12:04,09,10,1, 12.0,1,1, 12.086, 10503.176, 599.365, 52886.681 25/05/29,06:12:04,10,10,1, 12.0,1,1, 12.086, 10503.158, 599.373, 52886.585 25/05/29,06:12:04,11,10,1, 12.0,1,1, 12.086, 10503.163, 599.407, 52886.559 25/05/29,06:12:04,12,10,1, 12.0,1,1, 12.086, 10503.160, 599.455, 52886.594 25/05/29,06:12:04,13,10,1, 12.0,1,1, 12.086, 10503.175, 599.507, 52886.532 25/05/29,06:12:04,14,10,1, 12.0,1,1, 12.086, 10503.148, 599.562, 52886.519 25/05/29,06:12:04,15,10,1, 12.0,1,1, 12.086, 10503.140, 599.575, 52886.563 25/05/29,06:12:04,16,10,1, 12.0,1,1, 12.086, 10503.145, 599.630, 52886.487 25/05/29,06:12:04,17,10,1, 12.0,1,1, 12.086, 10503.141, 599.668, 52886.505 25/05/29,06:12:04,18,10,1, 12.0,1,1, 12.086, 10503.131, 599.725, 52886.472 25/05/29,06:12:04,19,10,1, 12.0,1,1, 12.086, 10503.126, 599.739, 52886.428 25/05/29,06:12:05,00,10,1, 11.9,1,1, 12.084, 10503.119, 599.739, 52886.428 25/05/29,06:12:05,01,10,1, 11.9,1,1, 12.084, 10503.127, 599.828, 52886.446 25/05/29,06:12:05,02,10,1, 11.9,1,1, 12.084, 10503.111, 599.849, 52886.303 25/05/29,06:12:05,03,10,1, 11.9,1,1, 12.084, 10503.116, 599.903, 52886.329 25/05/29,06:12:05,04,10,1, 11.9,1,1, 12.084, 10503.103, 599.926, 52886.331 25/05/29,06:12:05,05,10,1, 11.9,1,1, 12.084, 10503.109, 599.988, 52886.322 25/05/29,06:12:05,06,10,1, 11.9,1,1, 12.084, 10503.076, 600.016, 52886.293 25/05/29,06:12:05,07,10,1, 11.9,1,1, 12.084, 10503.105, 600.046, 52886.269 25/05/29,06:12:05,08,10,1, 11.9,1,1, 12.084, 10503.066, 600.071, 52886.196 25/05/29,06:12:05,09,10,1, 11.9,1,1, 12.084, 10503.080, 600.110, 52886.235 25/05/29,06:12:05,10,10,1, 11.9,1,1, 12.084, 10503.065, 600.158, 52886.257 25/05/29,06:12:05,11,10,1, 11.9,1,1, 12.084, 10503.087, 600.189, 52886.223 25/05/29,06:12:05,12,10,1, 11.9,1,1, 12.084, 10503.065, 600.240, 52886.199 25/05/29,06:12:05,13,10,1, 11.9,1,1, 12.084, 10503.048, 600.255, 52886.165 25/05/29,06:12:05,14,10,1, 11.9,1,1, 12.084, 10503.021, 600.301, 52886.125 25/05/29,06:12:05,15,10,1, 11.9,1,1, 12.084, 10503.037, 600.342, 52886.120 25/05/29,06:12:05,16,10,1, 11.9,1,1, 12.084, 10503.052, 600.387, 52886.172 25/05/29,06:12:05,17,10,1, 11.9,1,1, 12.084, 10503.017, 600.424, 52886.135 25/05/29,06:12:05,18,10,1, 11.9,1,1, 12.084, 10503.023, 600.446, 52886.071 25/05/29,06:12:05,19,10,1, 11.9,1,1, 12.084, 10503.011, 600.499, 52886.079 25/05/29,06:12:06,00,10,1, 11.9,1,1, 12.086, 10503.002, 600.499, 52886.079 25/05/29,06:12:06,01,10,1, 11.9,1,1, 12.086, 10502.979, 600.530, 52886.016 25/05/29,06:12:06,02,10,1, 11.9,1,1, 12.086, 10503.018, 600.576, 52886.064 25/05/29,06:12:06,03,10,1, 11.9,1,1, 12.086, 10502.987, 600.577, 52885.993 25/05/29,06:12:06,04,10,1, 11.9,1,1, 12.086, 10502.952, 600.617, 52885.954 25/05/29,06:12:06,05,10,1, 11.9,1,1, 12.086, 10502.946, 600.661, 52885.926 25/05/29,06:12:06,06,10,1, 11.9,1,1, 12.086, 10502.919, 600.696, 52885.947 25/05/29,06:12:06,07,10,1, 11.9,1,1, 12.086, 10502.916, 600.735, 52885.876 25/05/29,06:12:06,08,10,1, 11.9,1,1, 12.086, 10502.899, 600.773, 52885.830 25/05/29,06:12:06,09,10,1, 11.9,1,1, 12.086, 10502.927, 600.759, 52885.878 25/05/29,06:12:06,10,10,1, 11.9,1,1, 12.086, 10502.862, 600.834, 52885.820 25/05/29,06:12:06,11,10,1, 11.9,1,1, 12.086, 10502.887, 600.870, 52885.798 25/05/29,06:12:06,12,10,1, 11.9,1,1, 12.086, 10502.838, 600.909, 52885.769 25/05/29,06:12:06,13,10,1, 11.9,1,1, 12.086, 10502.824, 600.939, 52885.777 25/05/29,06:12:06,14,10,1, 11.9,1,1, 12.086, 10502.816, 600.979, 52885.701 25/05/29,06:12:06,15,10,1, 11.9,1,1, 12.086, 10502.775, 600.999, 52885.715 25/05/29,06:12:06,16,10,1, 11.9,1,1, 12.086, 10502.784, 601.021, 52885.686 25/05/29,06:12:06,17,10,1, 11.9,1,1, 12.086, 10502.738, 601.074, 52885.763 25/05/29,06:12:06,18,10,1, 11.9,1,1, 12.086, 10502.754, 601.115, 52885.697 25/05/29,06:12:06,19,10,1, 11.9,1,1, 12.086, 10502.751, 601.154, 52885.653 25/05/29,06:12:07,00,09,1, 11.8,1,1, 12.083, 10502.744, 601.154, 52885.653 25/05/29,06:12:07,01,09,1, 11.8,1,1, 12.083, 10502.741, 601.220, 52885.611 25/05/29,06:12:07,02,09,1, 11.8,1,1, 12.083, 10502.746, 601.226, 52885.602 25/05/29,06:12:07,03,09,1, 11.8,1,1, 12.083, 10502.728, 601.289, 52885.602 25/05/29,06:12:07,04,09,1, 11.8,1,1, 12.083, 10502.726, 601.307, 52885.592 25/05/29,06:12:07,05,09,1, 11.8,1,1, 12.083, 10502.739, 601.319, 52885.574 25/05/29,06:12:07,06,09,1, 11.8,1,1, 12.083, 10502.727, 601.342, 52885.548 25/05/29,06:12:07,07,09,1, 11.8,1,1, 12.083, 10502.761, 601.356, 52885.535 25/05/29,06:12:07,08,09,1, 11.8,1,1, 12.083, 10502.701, 601.418, 52885.730 25/05/29,06:12:07,09,09,1, 11.8,1,1, 12.083, 10502.718, 601.403, 52885.532 25/05/29,06:12:07,10,09,1, 11.8,1,1, 12.083, 10502.762, 601.458, 52885.533 25/05/29,06:12:07,11,09,1, 11.8,1,1, 12.083, 10502.739, 601.480, 52885.564 25/05/29,06:12:07,12,09,1, 11.8,1,1, 12.083, 10502.774, 601.487, 52885.474 25/05/29,06:12:07,13,09,1, 11.8,1,1, 12.083, 10502.764, 601.497, 52885.459 25/05/29,06:12:07,14,09,1, 11.8,1,1, 12.083, 10502.768, 601.526, 52885.375 25/05/29,06:12:07,15,09,1, 11.8,1,1, 12.083, 10502.768, 601.546, 52885.395 25/05/29,06:12:07,16,09,1, 11.8,1,1, 12.083, 10502.799, 601.572, 52885.585 25/05/29,06:12:07,17,09,1, 11.8,1,1, 12.083, 10502.829, 601.587, 52885.308 25/05/29,06:12:07,18,09,1, 11.8,1,1, 12.083, 10502.799, 601.604, 52885.276 25/05/29,06:12:07,19,09,1, 11.8,1,1, 12.083, 10502.816, 601.630, 52885.339 25/05/29,06:12:08,00,09,1, 11.9,1,1, 12.086, 10502.810, 601.630, 52885.339 25/05/29,06:12:08,01,09,1, 11.9,1,1, 12.086, 10502.813, 601.669, 52885.275 25/05/29,06:12:08,02,09,1, 11.9,1,1, 12.086, 10502.804, 601.690, 52885.304 25/05/29,06:12:08,03,09,1, 11.9,1,1, 12.086, 10502.824, 601.691, 52885.286 25/05/29,06:12:08,04,09,1, 11.9,1,1, 12.086, 10502.824, 601.733, 52885.262 25/05/29,06:12:08,05,09,1, 11.9,1,1, 12.086, 10502.828, 601.744, 52885.206 25/05/29,06:12:08,06,09,1, 11.9,1,1, 12.086, 10502.824, 601.775, 52885.221 25/05/29,06:12:08,07,09,1, 11.9,1,1, 12.086, 10502.854, 601.804, 52885.210 25/05/29,06:12:08,08,09,1, 11.9,1,1, 12.086, 10502.854, 601.823, 52885.115 25/05/29,06:12:08,09,09,1, 11.9,1,1, 12.086, 10502.849, 601.827, 52885.129 25/05/29,06:12:08,10,09,1, 11.9,1,1, 12.086, 10502.861, 601.852, 52885.111 25/05/29,06:12:08,11,09,1, 11.9,1,1, 12.086, 10502.856, 601.871, 52885.066 25/05/29,06:12:08,12,09,1, 11.9,1,1, 12.086, 10502.871, 601.888, 52885.036 25/05/29,06:12:08,13,09,1, 11.9,1,1, 12.086, 10502.866, 601.892, 52885.063 25/05/29,06:12:08,14,09,1, 11.9,1,1, 12.086, 10502.880, 601.905, 52884.954 25/05/29,06:12:08,15,09,1, 11.9,1,1, 12.086, 10502.886, 601.910, 52884.996 25/05/29,06:12:08,16,09,1, 11.9,1,1, 12.086, 10502.888, 601.919, 52884.963 25/05/29,06:12:08,17,09,1, 11.9,1,1, 12.086, 10502.901, 601.923, 52884.945 25/05/29,06:12:08,18,09,1, 11.9,1,1, 12.086, 10502.905, 601.937, 52884.961 25/05/29,06:12:08,19,09,1, 11.9,1,1, 12.086, 10502.918, 601.934, 52884.837 25/05/29,06:12:09,00,09,1, 11.9,1,1, 12.085, 10502.911, 601.934, 52884.837 25/05/29,06:12:09,01,09,1, 11.9,1,1, 12.085, 10502.895, 601.939, 52884.921 25/05/29,06:12:09,02,09,1, 11.9,1,1, 12.085, 10502.916, 601.958, 52884.763 25/05/29,06:12:09,03,09,1, 11.9,1,1, 12.085, 10502.902, 601.983, 52884.734 25/05/29,06:12:09,04,09,1, 11.9,1,1, 12.085, 10502.908, 601.993, 52884.865 25/05/29,06:12:09,05,09,1, 11.9,1,1, 12.085, 10502.920, 601.996, 52884.812 25/05/29,06:12:09,06,09,1, 11.9,1,1, 12.085, 10502.904, 602.038, 52884.847 25/05/29,06:12:09,07,09,1, 11.9,1,1, 12.085, 10502.904, 602.045, 52884.723 25/05/29,06:12:09,08,09,1, 11.9,1,1, 12.085, 10502.914, 602.055, 52884.694 25/05/29,06:12:09,09,09,1, 11.9,1,1, 12.085, 10502.890, 602.053, 52884.639 25/05/29,06:12:09,10,09,1, 11.9,1,1, 12.085, 10502.905, 602.068, 52884.628 25/05/29,06:12:09,11,09,1, 11.9,1,1, 12.085, 10502.888, 602.084, 52884.671 25/05/29,06:12:09,12,09,1, 11.9,1,1, 12.085, 10502.886, 602.107, 52884.629 25/05/29,06:12:09,13,09,1, 11.9,1,1, 12.085, 10502.898, 602.111, 52884.565 25/05/29,06:12:09,14,09,1, 11.9,1,1, 12.085, 10502.919, 602.114, 52884.404 25/05/29,06:12:09,15,09,1, 11.9,1,1, 12.085, 10502.930, 602.161, 52884.499 25/05/29,06:12:09,16,09,1, 11.9,1,1, 12.085, 10502.917, 602.153, 52884.557 25/05/29,06:12:09,17,09,1, 11.9,1,1, 12.085, 10502.925, 602.166, 52884.502 25/05/29,06:12:09,18,09,1, 11.9,1,1, 12.085, 10502.903, 602.204, 52884.580 25/05/29,06:12:09,19,09,1, 11.9,1,1, 12.085, 10502.898, 602.187, 52884.532 25/05/29,06:12:10,00,09,1, 11.9,1,1, 12.087, 10502.894, 602.187, 52884.532 25/05/29,06:12:10,01,09,1, 11.9,1,1, 12.087, 10502.920, 602.251, 52884.464 25/05/29,06:12:10,02,09,1, 11.9,1,1, 12.087, 10502.920, 602.248, 52884.393 25/05/29,06:12:10,03,09,1, 11.9,1,1, 12.087, 10502.934, 602.263, 52884.416 25/05/29,06:12:10,04,09,1, 11.9,1,1, 12.087, 10502.948, 602.267, 52884.434 25/05/29,06:12:10,05,09,1, 11.9,1,1, 12.087, 10502.961, 602.317, 52884.410 25/05/29,06:12:10,06,09,1, 11.9,1,1, 12.087, 10502.912, 602.304, 52884.376 25/05/29,06:12:10,07,09,1, 11.9,1,1, 12.087, 10502.935, 602.347, 52884.304 25/05/29,06:12:10,08,09,1, 11.9,1,1, 12.087, 10502.968, 602.335, 52884.318 25/05/29,06:12:10,09,09,1, 11.9,1,1, 12.087, 10502.959, 602.355, 52884.241 25/05/29,06:12:10,10,09,1, 11.9,1,1, 12.087, 10502.964, 602.376, 52884.271 25/05/29,06:12:10,11,09,1, 11.9,1,1, 12.087, 10502.959, 602.380, 52884.336 25/05/29,06:12:10,12,09,1, 11.9,1,1, 12.087, 10502.963, 602.421, 52884.281 25/05/29,06:12:10,13,09,1, 11.9,1,1, 12.087, 10502.994, 602.450, 52884.297 25/05/29,06:12:10,14,09,1, 11.9,1,1, 12.087, 10503.012, 602.452, 52884.228 25/05/29,06:12:10,15,09,1, 11.9,1,1, 12.087, 10503.007, 602.440, 52884.157 25/05/29,06:12:10,16,09,1, 11.9,1,1, 12.087, 10503.028, 602.466, 52884.186 25/05/29,06:12:10,17,09,1, 11.9,1,1, 12.087, 10503.033, 602.471, 52884.105 25/05/29,06:12:10,18,09,1, 11.9,1,1, 12.087, 10503.021, 602.524, 52884.087 25/05/29,06:12:10,19,09,1, 11.9,1,1, 12.087, 10503.026, 602.517, 52884.103 25/05/29,06:12:11,00,10,1, 11.9,1,1, 12.084, 10503.019, 602.517, 52884.103 25/05/29,06:12:11,01,10,1, 11.9,1,1, 12.084, 10503.054, 602.559, 52884.072 25/05/29,06:12:11,02,10,1, 11.9,1,1, 12.084, 10503.025, 602.563, 52884.084 25/05/29,06:12:11,03,10,1, 11.9,1,1, 12.084, 10503.032, 602.598, 52884.082 25/05/29,06:12:11,04,10,1, 11.9,1,1, 12.084, 10503.050, 602.593, 52883.996 25/05/29,06:12:11,05,10,1, 11.9,1,1, 12.084, 10503.051, 602.599, 52883.993 25/05/29,06:12:11,06,10,1, 11.9,1,1, 12.084, 10503.062, 602.613, 52883.942 25/05/29,06:12:11,07,10,1, 11.9,1,1, 12.084, 10503.063, 602.620, 52883.937 25/05/29,06:12:11,08,10,1, 11.9,1,1, 12.084, 10503.073, 602.666, 52883.944 25/05/29,06:12:11,09,10,1, 11.9,1,1, 12.084, 10503.090, 602.646, 52883.866 25/05/29,06:12:11,10,10,1, 11.9,1,1, 12.084, 10503.111, 602.674, 52883.871 25/05/29,06:12:11,11,10,1, 11.9,1,1, 12.084, 10503.136, 602.681, 52883.871 25/05/29,06:12:11,12,10,1, 11.9,1,1, 12.084, 10503.127, 602.736, 52883.855 25/05/29,06:12:11,13,10,1, 11.9,1,1, 12.084, 10503.148, 602.742, 52883.824 25/05/29,06:12:11,14,10,1, 11.9,1,1, 12.084, 10503.171, 602.741, 52883.789 25/05/29,06:12:11,15,10,1, 11.9,1,1, 12.084, 10503.197, 602.761, 52883.770 25/05/29,06:12:11,16,10,1, 11.9,1,1, 12.084, 10503.204, 602.772, 52883.718 25/05/29,06:12:11,17,10,1, 11.9,1,1, 12.084, 10503.203, 602.812, 52883.772 25/05/29,06:12:11,18,10,1, 11.9,1,1, 12.084, 10503.237, 602.809, 52883.725 25/05/29,06:12:11,19,10,1, 11.9,1,1, 12.084, 10503.266, 602.854, 52883.790 25/05/29,06:12:12,00,10,1, 11.9,1,1, 12.086, 10503.261, 602.854, 52883.790 25/05/29,06:12:12,01,10,1, 11.9,1,1, 12.086, 10503.285, 602.862, 52883.660 25/05/29,06:12:12,02,10,1, 11.9,1,1, 12.086, 10503.301, 602.902, 52883.706 25/05/29,06:12:12,03,10,1, 11.9,1,1, 12.086, 10503.325, 602.900, 52883.649 25/05/29,06:12:12,04,10,1, 11.9,1,1, 12.086, 10503.335, 602.937, 52883.669 25/05/29,06:12:12,05,10,1, 11.9,1,1, 12.086, 10503.370, 602.950, 52883.579 25/05/29,06:12:12,06,10,1, 11.9,1,1, 12.086, 10503.369, 602.944, 52883.589 25/05/29,06:12:12,07,10,1, 11.9,1,1, 12.086, 10503.405, 602.971, 52883.558 25/05/29,06:12:12,08,10,1, 11.9,1,1, 12.086, 10503.424, 602.998, 52883.601 25/05/29,06:12:12,09,10,1, 11.9,1,1, 12.086, 10503.473, 603.000, 52883.529 25/05/29,06:12:12,10,10,1, 11.9,1,1, 12.086, 10503.489, 603.010, 52883.496 25/05/29,06:12:12,11,10,1, 11.9,1,1, 12.086, 10503.499, 602.992, 52883.426 25/05/29,06:12:12,12,10,1, 11.9,1,1, 12.086, 10503.530, 603.024, 52883.474 25/05/29,06:12:12,13,10,1, 11.9,1,1, 12.086, 10503.556, 603.024, 52883.508 25/05/29,06:12:12,14,10,1, 11.9,1,1, 12.086, 10503.587, 603.055, 52883.477 25/05/29,06:12:12,15,10,1, 11.9,1,1, 12.086, 10503.622, 603.071, 52883.377 25/05/29,06:12:12,16,10,1, 11.9,1,1, 12.086, 10503.629, 603.080, 52883.477 25/05/29,06:12:12,17,10,1, 11.9,1,1, 12.086, 10503.661, 603.079, 52883.430 25/05/29,06:12:12,18,10,1, 11.9,1,1, 12.086, 10503.719, 603.089, 52883.331 25/05/29,06:12:12,19,10,1, 11.9,1,1, 12.086, 10503.752, 603.106, 52883.441 25/05/29,06:12:13,00,09,1, 12.0,1,1, 12.083, 10503.745, 603.106, 52883.441 25/05/29,06:12:13,01,09,1, 12.0,1,1, 12.083, 10503.810, 603.137, 52883.301 25/05/29,06:12:13,02,09,1, 12.0,1,1, 12.083, 10503.855, 603.163, 52883.328 25/05/29,06:12:13,03,09,1, 12.0,1,1, 12.083, 10503.908, 603.168, 52883.261 25/05/29,06:12:13,04,09,1, 12.0,1,1, 12.083, 10503.958, 603.178, 52883.293 25/05/29,06:12:13,05,09,1, 12.0,1,1, 12.083, 10504.006, 603.176, 52883.224 25/05/29,06:12:13,06,09,1, 12.0,1,1, 12.083, 10504.048, 603.206, 52883.214 25/05/29,06:12:13,07,09,1, 12.0,1,1, 12.083, 10504.088, 603.212, 52883.215 25/05/29,06:12:13,08,09,1, 12.0,1,1, 12.083, 10504.125, 603.235, 52883.129 25/05/29,06:12:13,09,09,1, 12.0,1,1, 12.083, 10504.182, 603.254, 52883.140 25/05/29,06:12:13,10,09,1, 12.0,1,1, 12.083, 10504.230, 603.277, 52883.147 25/05/29,06:12:13,11,09,1, 12.0,1,1, 12.083, 10504.266, 603.261, 52883.064 25/05/29,06:12:13,12,09,1, 12.0,1,1, 12.083, 10504.332, 603.308, 52883.132 25/05/29,06:12:13,13,09,1, 12.0,1,1, 12.083, 10504.369, 603.327, 52883.092 25/05/29,06:12:13,14,09,1, 12.0,1,1, 12.083, 10504.420, 603.327, 52883.027 25/05/29,06:12:13,15,09,1, 12.0,1,1, 12.083, 10504.477, 603.343, 52883.007 25/05/29,06:12:13,16,09,1, 12.0,1,1, 12.083, 10504.531, 603.347, 52883.085 25/05/29,06:12:13,17,09,1, 12.0,1,1, 12.083, 10504.565, 603.394, 52882.986 25/05/29,06:12:13,18,09,1, 12.0,1,1, 12.083, 10504.659, 603.422, 52883.008 25/05/29,06:12:13,19,09,1, 12.0,1,1, 12.083, 10504.667, 603.417, 52882.913 25/05/29,06:12:14,00,09,1, 11.9,1,1, 12.086, 10504.663, 603.417, 52882.913 25/05/29,06:12:14,01,09,1, 11.9,1,1, 12.086, 10504.785, 603.495, 52882.955 25/05/29,06:12:14,02,09,1, 11.9,1,1, 12.086, 10504.836, 603.519, 52882.932 25/05/29,06:12:14,03,09,1, 11.9,1,1, 12.086, 10504.872, 603.516, 52882.921 25/05/29,06:12:14,04,09,1, 11.9,1,1, 12.086, 10504.971, 603.574, 52882.891 25/05/29,06:12:14,05,09,1, 11.9,1,1, 12.086, 10505.015, 603.574, 52882.902 25/05/29,06:12:14,06,09,1, 11.9,1,1, 12.086, 10505.064, 603.621, 52882.847 25/05/29,06:12:14,07,09,1, 11.9,1,1, 12.086, 10505.161, 603.620, 52882.791 25/05/29,06:12:14,08,09,1, 11.9,1,1, 12.086, 10505.218, 603.641, 52882.790 25/05/29,06:12:14,09,09,1, 11.9,1,1, 12.086, 10505.255, 603.679, 52882.774 25/05/29,06:12:14,10,09,1, 11.9,1,1, 12.086, 10505.349, 603.691, 52882.779 25/05/29,06:12:14,11,09,1, 11.9,1,1, 12.086, 10505.403, 603.716, 52882.751 25/05/29,06:12:14,12,09,1, 11.9,1,1, 12.086, 10505.478, 603.752, 52882.739 25/05/29,06:12:14,13,09,1, 11.9,1,1, 12.086, 10505.541, 603.760, 52882.752 25/05/29,06:12:14,14,09,1, 11.9,1,1, 12.086, 10505.596, 603.810, 52882.674 25/05/29,06:12:14,15,09,1, 11.9,1,1, 12.086, 10505.688, 603.806, 52882.738 25/05/29,06:12:14,16,09,1, 11.9,1,1, 12.086, 10505.703, 603.839, 52882.741 25/05/29,06:12:14,17,09,1, 11.9,1,1, 12.086, 10505.785, 603.864, 52882.704 25/05/29,06:12:14,18,09,1, 11.9,1,1, 12.086, 10505.867, 603.887, 52882.589 25/05/29,06:12:14,19,09,1, 11.9,1,1, 12.086, 10505.914, 603.893, 52882.515 25/05/29,06:12:15,00,09,1, 11.9,1,1, 12.089, 10505.906, 603.893, 52882.515 25/05/29,06:12:15,01,09,1, 11.9,1,1, 12.089, 10506.065, 603.960, 52882.512 25/05/29,06:12:15,02,09,1, 11.9,1,1, 12.089, 10506.135, 603.965, 52882.516 25/05/29,06:12:15,03,09,1, 11.9,1,1, 12.089, 10506.191, 603.984, 52882.423 25/05/29,06:12:15,04,09,1, 11.9,1,1, 12.089, 10506.227, 603.989, 52882.408 25/05/29,06:12:15,05,09,1, 11.9,1,1, 12.089, 10506.311, 604.004, 52882.405 25/05/29,06:12:15,06,09,1, 11.9,1,1, 12.089, 10506.385, 604.027, 52882.405 25/05/29,06:12:15,07,09,1, 11.9,1,1, 12.089, 10506.441, 604.040, 52882.402 25/05/29,06:12:15,08,09,1, 11.9,1,1, 12.089, 10506.506, 604.047, 52882.335 25/05/29,06:12:15,09,09,1, 11.9,1,1, 12.089, 10506.574, 604.041, 52882.325 25/05/29,06:12:15,10,09,1, 11.9,1,1, 12.089, 10506.648, 604.093, 52882.333 25/05/29,06:12:15,11,09,1, 11.9,1,1, 12.089, 10506.732, 604.096, 52882.251 25/05/29,06:12:15,12,09,1, 11.9,1,1, 12.089, 10506.796, 604.116, 52882.247 25/05/29,06:12:15,13,09,1, 11.9,1,1, 12.089, 10506.835, 604.093, 52882.230 25/05/29,06:12:15,14,09,1, 11.9,1,1, 12.089, 10506.895, 604.140, 52882.170 25/05/29,06:12:15,15,09,1, 11.9,1,1, 12.089, 10506.937, 604.146, 52882.105 25/05/29,06:12:15,16,09,1, 11.9,1,1, 12.089, 10507.004, 604.156, 52882.137 25/05/29,06:12:15,17,09,1, 11.9,1,1, 12.089, 10507.060, 604.185, 52882.090 25/05/29,06:12:15,18,09,1, 11.9,1,1, 12.089, 10507.123, 604.211, 52882.053 25/05/29,06:12:15,19,09,1, 11.9,1,1, 12.089, 10507.190, 604.219, 52882.044 25/05/29,06:12:16,00,09,1, 11.9,1,1, 12.087, 10507.183, 604.219, 52882.044 25/05/29,06:12:16,01,09,1, 11.9,1,1, 12.087, 10507.287, 604.239, 52882.023 25/05/29,06:12:16,02,09,1, 11.9,1,1, 12.087, 10507.355, 604.263, 52881.922 25/05/29,06:12:16,03,09,1, 11.9,1,1, 12.087, 10507.401, 604.273, 52881.934 25/05/29,06:12:16,04,09,1, 11.9,1,1, 12.087, 10507.466, 604.309, 52881.903 25/05/29,06:12:16,05,09,1, 11.9,1,1, 12.087, 10507.507, 604.320, 52881.835 25/05/29,06:12:16,06,09,1, 11.9,1,1, 12.087, 10507.583, 604.328, 52881.820 25/05/29,06:12:16,07,09,1, 11.9,1,1, 12.087, 10507.605, 604.324, 52881.778 25/05/29,06:12:16,08,09,1, 11.9,1,1, 12.087, 10507.676, 604.357, 52881.734 25/05/29,06:12:16,09,09,1, 11.9,1,1, 12.087, 10507.711, 604.369, 52881.743 25/05/29,06:12:16,10,09,1, 11.9,1,1, 12.087, 10507.765, 604.401, 52881.724 25/05/29,06:12:16,11,09,1, 11.9,1,1, 12.087, 10507.802, 604.397, 52881.744 25/05/29,06:12:16,12,09,1, 11.9,1,1, 12.087, 10507.850, 604.386, 52881.572 25/05/29,06:12:16,13,09,1, 11.9,1,1, 12.087, 10507.915, 604.412, 52881.617 25/05/29,06:12:16,14,09,1, 11.9,1,1, 12.087, 10507.970, 604.410, 52881.535 25/05/29,06:12:16,15,09,1, 11.9,1,1, 12.087, 10508.017, 604.424, 52881.492 25/05/29,06:12:16,16,09,1, 11.9,1,1, 12.087, 10508.056, 604.446, 52881.555 25/05/29,06:12:16,17,09,1, 11.9,1,1, 12.087, 10508.128, 604.435, 52881.460 25/05/29,06:12:16,18,09,1, 11.9,1,1, 12.087, 10508.163, 604.460, 52881.489 25/05/29,06:12:16,19,09,1, 11.9,1,1, 12.087, 10508.223, 604.453, 52881.424 25/05/29,06:12:17,00,09,1, 12.0,1,1, 12.087, 10508.218, 604.453, 52881.424 25/05/29,06:12:17,01,09,1, 12.0,1,1, 12.087, 10508.327, 604.449, 52881.282 25/05/29,06:12:17,02,09,1, 12.0,1,1, 12.087, 10508.375, 604.452, 52881.221 25/05/29,06:12:17,03,09,1, 12.0,1,1, 12.087, 10508.435, 604.423, 52881.235 25/05/29,06:12:17,04,09,1, 12.0,1,1, 12.087, 10508.471, 604.466, 52881.234 25/05/29,06:12:17,05,09,1, 12.0,1,1, 12.087, 10508.487, 604.472, 52881.212 25/05/29,06:12:17,06,09,1, 12.0,1,1, 12.087, 10508.565, 604.468, 52881.176 25/05/29,06:12:17,07,09,1, 12.0,1,1, 12.087, 10508.629, 604.470, 52881.151 25/05/29,06:12:17,08,09,1, 12.0,1,1, 12.087, 10508.611, 604.460, 52881.014 25/05/29,06:12:17,09,09,1, 12.0,1,1, 12.087, 10508.687, 604.464, 52881.058 25/05/29,06:12:17,10,09,1, 12.0,1,1, 12.087, 10508.716, 604.462, 52881.038 25/05/29,06:12:17,11,09,1, 12.0,1,1, 12.087, 10508.734, 604.457, 52880.950 25/05/29,06:12:17,12,09,1, 12.0,1,1, 12.087, 10508.779, 604.453, 52880.929 25/05/29,06:12:17,13,09,1, 12.0,1,1, 12.087, 10508.802, 604.470, 52880.983 25/05/29,06:12:17,14,09,1, 12.0,1,1, 12.087, 10508.864, 604.472, 52880.840 25/05/29,06:12:17,15,09,1, 12.0,1,1, 12.087, 10508.899, 604.448, 52880.782 25/05/29,06:12:17,16,09,1, 12.0,1,1, 12.087, 10508.929, 604.478, 52880.770 25/05/29,06:12:17,17,09,1, 12.0,1,1, 12.087, 10508.962, 604.456, 52880.790 25/05/29,06:12:17,18,09,1, 12.0,1,1, 12.087, 10508.976, 604.434, 52880.751 25/05/29,06:12:17,19,09,1, 12.0,1,1, 12.087, 10509.011, 604.457, 52880.607 25/05/29,06:12:18,00,08,1, 11.9,1,1, 12.089, 10509.011, 604.457, 52880.607 25/05/29,06:12:18,01,08,1, 11.9,1,1, 12.089, 10509.096, 604.439, 52880.590 25/05/29,06:12:18,02,08,1, 11.9,1,1, 12.089, 10509.110, 604.447, 52880.504 25/05/29,06:12:18,03,08,1, 11.9,1,1, 12.089, 10509.146, 604.449, 52880.527 25/05/29,06:12:18,04,08,1, 11.9,1,1, 12.089, 10509.170, 604.437, 52880.463 25/05/29,06:12:18,05,08,1, 11.9,1,1, 12.089, 10509.186, 604.453, 52880.495 25/05/29,06:12:18,06,08,1, 11.9,1,1, 12.089, 10509.229, 604.460, 52880.406 25/05/29,06:12:18,07,08,1, 11.9,1,1, 12.089, 10509.272, 604.446, 52880.318 25/05/29,06:12:18,08,08,1, 11.9,1,1, 12.089, 10509.280, 604.461, 52880.308 25/05/29,06:12:18,09,08,1, 11.9,1,1, 12.089, 10509.319, 604.453, 52880.283 25/05/29,06:12:18,10,08,1, 11.9,1,1, 12.089, 10509.347, 604.470, 52880.260 25/05/29,06:12:18,11,08,1, 11.9,1,1, 12.089, 10509.392, 604.462, 52880.127 25/05/29,06:12:18,12,08,1, 11.9,1,1, 12.089, 10509.420, 604.445, 52880.098 25/05/29,06:12:18,13,08,1, 11.9,1,1, 12.089, 10509.463, 604.468, 52880.144 25/05/29,06:12:18,14,08,1, 11.9,1,1, 12.089, 10509.486, 604.497, 52880.102 25/05/29,06:12:18,15,08,1, 11.9,1,1, 12.089, 10509.526, 604.492, 52879.982 25/05/29,06:12:18,16,08,1, 11.9,1,1, 12.089, 10509.544, 604.498, 52879.963 25/05/29,06:12:18,17,08,1, 11.9,1,1, 12.089, 10509.580, 604.471, 52879.901 25/05/29,06:12:18,18,08,1, 11.9,1,1, 12.089, 10509.610, 604.477, 52879.883 25/05/29,06:12:18,19,08,1, 11.9,1,1, 12.089, 10509.638, 604.491, 52879.913 25/05/29,06:12:19,00,08,1, 11.9,1,1, 12.089, 10509.636, 604.491, 52879.913 25/05/29,06:12:19,01,08,1, 11.9,1,1, 12.089, 10509.678, 604.486, 52879.758 25/05/29,06:12:19,02,08,1, 11.9,1,1, 12.089, 10509.710, 604.492, 52879.725 25/05/29,06:12:19,03,08,1, 11.9,1,1, 12.089, 10509.759, 604.488, 52879.697 25/05/29,06:12:19,04,08,1, 11.9,1,1, 12.089, 10509.756, 604.490, 52879.610 25/05/29,06:12:19,05,08,1, 11.9,1,1, 12.089, 10509.806, 604.481, 52879.539 25/05/29,06:12:19,06,08,1, 11.9,1,1, 12.089, 10509.833, 604.468, 52879.546 25/05/29,06:12:19,07,08,1, 11.9,1,1, 12.089, 10509.847, 604.477, 52879.577 25/05/29,06:12:19,08,08,1, 11.9,1,1, 12.089, 10509.875, 604.471, 52879.396 25/05/29,06:12:19,09,08,1, 11.9,1,1, 12.089, 10509.904, 604.463, 52879.507 25/05/29,06:12:19,10,08,1, 11.9,1,1, 12.089, 10509.921, 604.447, 52879.410 25/05/29,06:12:19,11,08,1, 11.9,1,1, 12.089, 10509.966, 604.452, 52879.279 25/05/29,06:12:19,12,08,1, 11.9,1,1, 12.089, 10509.960, 604.470, 52879.334 25/05/29,06:12:19,13,08,1, 11.9,1,1, 12.089, 10509.974, 604.443, 52879.194 25/05/29,06:12:19,14,08,1, 11.9,1,1, 12.089, 10510.004, 604.461, 52879.201 25/05/29,06:12:19,15,08,1, 11.9,1,1, 12.089, 10510.031, 604.440, 52879.137 25/05/29,06:12:19,16,08,1, 11.9,1,1, 12.089, 10510.034, 604.446, 52879.140 25/05/29,06:12:19,17,08,1, 11.9,1,1, 12.089, 10510.069, 604.439, 52879.046 25/05/29,06:12:19,18,08,1, 11.9,1,1, 12.089, 10510.093, 604.442, 52879.120 25/05/29,06:12:19,19,08,1, 11.9,1,1, 12.089, 10510.083, 604.433, 52878.991 25/05/29,06:12:20,00,09,1, 11.9,1,1, 12.083, 10510.079, 604.433, 52878.991 25/05/29,06:12:20,01,09,1, 11.9,1,1, 12.083, 10510.138, 604.431, 52878.924 25/05/29,06:12:20,02,09,1, 11.9,1,1, 12.083, 10510.155, 604.402, 52878.894 25/05/29,06:12:20,03,09,1, 11.9,1,1, 12.083, 10510.169, 604.398, 52878.754 25/05/29,06:12:20,04,09,1, 11.9,1,1, 12.083, 10510.157, 604.377, 52878.809 25/05/29,06:12:20,05,09,1, 11.9,1,1, 12.083, 10510.198, 604.350, 52878.696 25/05/29,06:12:20,06,09,1, 11.9,1,1, 12.083, 10510.183, 604.341, 52878.652 25/05/29,06:12:20,07,09,1, 11.9,1,1, 12.083, 10510.216, 604.313, 52878.631 25/05/29,06:12:20,08,09,1, 11.9,1,1, 12.083, 10510.250, 604.294, 52878.523 25/05/29,06:12:20,09,09,1, 11.9,1,1, 12.083, 10510.252, 604.290, 52878.544 25/05/29,06:12:20,10,09,1, 11.9,1,1, 12.083, 10510.261, 604.265, 52878.480 25/05/29,06:12:20,11,09,1, 11.9,1,1, 12.083, 10510.275, 604.211, 52878.481 25/05/29,06:12:20,12,09,1, 11.9,1,1, 12.083, 10510.293, 604.170, 52878.396 25/05/29,06:12:20,13,09,1, 11.9,1,1, 12.083, 10510.319, 604.150, 52878.262 25/05/29,06:12:20,14,09,1, 11.9,1,1, 12.083, 10510.333, 604.119, 52878.298 25/05/29,06:12:20,15,09,1, 11.9,1,1, 12.083, 10510.313, 604.096, 52878.252 25/05/29,06:12:20,16,09,1, 11.9,1,1, 12.083, 10510.343, 604.073, 52878.208 25/05/29,06:12:20,17,09,1, 11.9,1,1, 12.083, 10510.376, 604.030, 52878.130 25/05/29,06:12:20,18,09,1, 11.9,1,1, 12.083, 10510.339, 604.004, 52878.104 25/05/29,06:12:20,19,09,1, 11.9,1,1, 12.083, 10510.365, 603.966, 52878.053 25/05/29,06:12:21,00,09,1, 12.0,1,1, 12.091, 10510.362, 603.966, 52878.053 25/05/29,06:12:21,01,09,1, 12.0,1,1, 12.091, 10510.375, 603.893, 52877.989 25/05/29,06:12:21,02,09,1, 12.0,1,1, 12.091, 10510.410, 603.827, 52877.722 25/05/29,06:12:21,03,09,1, 12.0,1,1, 12.091, 10510.389, 603.810, 52877.778 25/05/29,06:12:21,04,09,1, 12.0,1,1, 12.091, 10510.351, 603.761, 52877.712 25/05/29,06:12:21,05,09,1, 12.0,1,1, 12.091, 10510.345, 603.766, 52877.789 25/05/29,06:12:21,06,09,1, 12.0,1,1, 12.091, 10510.354, 603.700, 52877.737 25/05/29,06:12:21,07,09,1, 12.0,1,1, 12.091, 10510.365, 603.675, 52877.652 25/05/29,06:12:21,08,09,1, 12.0,1,1, 12.091, 10510.370, 603.619, 52877.484 25/05/29,06:12:21,09,09,1, 12.0,1,1, 12.091, 10510.359, 603.601, 52877.499 25/05/29,06:12:21,10,09,1, 12.0,1,1, 12.091, 10510.335, 603.581, 52877.434 25/05/29,06:12:21,11,09,1, 12.0,1,1, 12.091, 10510.330, 603.535, 52877.381 25/05/29,06:12:21,12,09,1, 12.0,1,1, 12.091, 10510.339, 603.516, 52877.390 25/05/29,06:12:21,13,09,1, 12.0,1,1, 12.091, 10510.338, 603.443, 52877.331 25/05/29,06:12:21,14,09,1, 12.0,1,1, 12.091, 10510.297, 603.394, 52877.233 25/05/29,06:12:21,15,09,1, 12.0,1,1, 12.091, 10510.347, 603.350, 52877.175 25/05/29,06:12:21,16,09,1, 12.0,1,1, 12.091, 10510.337, 603.292, 52877.121 25/05/29,06:12:21,17,09,1, 12.0,1,1, 12.091, 10510.333, 603.267, 52877.118 25/05/29,06:12:21,18,09,1, 12.0,1,1, 12.091, 10510.343, 603.217, 52877.055 25/05/29,06:12:21,19,09,1, 12.0,1,1, 12.091, 10510.363, 603.154, 52876.987 25/05/29,06:12:22,00,09,1, 11.9,1,1, 12.087, 10510.362, 603.154, 52876.987 25/05/29,06:12:22,01,09,1, 11.9,1,1, 12.087, 10510.351, 603.065, 52876.937 25/05/29,06:12:22,02,09,1, 11.9,1,1, 12.087, 10510.330, 603.017, 52876.864 25/05/29,06:12:22,03,09,1, 11.9,1,1, 12.087, 10510.353, 602.968, 52876.745 25/05/29,06:12:22,04,09,1, 11.9,1,1, 12.087, 10510.355, 602.916, 52876.711 25/05/29,06:12:22,05,09,1, 11.9,1,1, 12.087, 10510.324, 602.865, 52876.721 25/05/29,06:12:22,06,09,1, 11.9,1,1, 12.087, 10510.347, 602.807, 52876.593 25/05/29,06:12:22,07,09,1, 11.9,1,1, 12.087, 10510.333, 602.767, 52876.552 25/05/29,06:12:22,08,09,1, 11.9,1,1, 12.087, 10510.347, 602.722, 52876.491 25/05/29,06:12:22,09,09,1, 11.9,1,1, 12.087, 10510.317, 602.693, 52876.559 25/05/29,06:12:22,10,09,1, 11.9,1,1, 12.087, 10510.331, 602.621, 52876.454 25/05/29,06:12:22,11,09,1, 11.9,1,1, 12.087, 10510.333, 602.557, 52876.405 25/05/29,06:12:22,12,09,1, 11.9,1,1, 12.087, 10510.326, 602.514, 52876.305 25/05/29,06:12:22,13,09,1, 11.9,1,1, 12.087, 10510.320, 602.434, 52876.240 25/05/29,06:12:22,14,09,1, 11.9,1,1, 12.087, 10510.319, 602.417, 52876.233 25/05/29,06:12:22,15,09,1, 11.9,1,1, 12.087, 10510.314, 602.415, 52876.145 25/05/29,06:12:22,16,09,1, 11.9,1,1, 12.087, 10510.305, 602.317, 52876.136 25/05/29,06:12:22,17,09,1, 11.9,1,1, 12.087, 10510.287, 602.293, 52876.100 25/05/29,06:12:22,18,09,1, 11.9,1,1, 12.087, 10510.311, 602.266, 52876.060 25/05/29,06:12:22,19,09,1, 11.9,1,1, 12.087, 10510.291, 602.219, 52875.945 25/05/29,06:12:23,00,09,1, 11.9,1,1, 12.084, 10510.287, 602.219, 52875.945 25/05/29,06:12:23,01,09,1, 11.9,1,1, 12.084, 10510.281, 602.107, 52875.843 25/05/29,06:12:23,02,09,1, 11.9,1,1, 12.084, 10510.284, 602.070, 52875.829 25/05/29,06:12:23,03,09,1, 11.9,1,1, 12.084, 10510.273, 601.991, 52875.781 25/05/29,06:12:23,04,09,1, 11.9,1,1, 12.084, 10510.265, 601.973, 52875.735 25/05/29,06:12:23,05,09,1, 11.9,1,1, 12.084, 10510.251, 601.931, 52875.618 25/05/29,06:12:23,06,09,1, 11.9,1,1, 12.084, 10510.227, 601.872, 52875.600 25/05/29,06:12:23,07,09,1, 11.9,1,1, 12.084, 10510.208, 601.846, 52875.546 25/05/29,06:12:23,08,09,1, 11.9,1,1, 12.084, 10510.232, 601.801, 52875.479 25/05/29,06:12:23,09,09,1, 11.9,1,1, 12.084, 10510.211, 601.777, 52875.547 25/05/29,06:12:23,10,09,1, 11.9,1,1, 12.084, 10510.199, 601.727, 52875.460 25/05/29,06:12:23,11,09,1, 11.9,1,1, 12.084, 10510.168, 601.692, 52875.400 25/05/29,06:12:23,12,09,1, 11.9,1,1, 12.084, 10510.182, 601.620, 52875.358 25/05/29,06:12:23,13,09,1, 11.9,1,1, 12.084, 10510.153, 601.586, 52875.275 25/05/29,06:12:23,14,09,1, 11.9,1,1, 12.084, 10510.154, 601.530, 52875.229 25/05/29,06:12:23,15,09,1, 11.9,1,1, 12.084, 10510.123, 601.491, 52875.196 25/05/29,06:12:23,16,09,1, 11.9,1,1, 12.084, 10510.119, 601.453, 52875.220 25/05/29,06:12:23,17,09,1, 11.9,1,1, 12.084, 10510.103, 601.405, 52875.112 25/05/29,06:12:23,18,09,1, 11.9,1,1, 12.084, 10510.082, 601.337, 52875.087 25/05/29,06:12:23,19,09,1, 11.9,1,1, 12.084, 10510.063, 601.280, 52875.063 25/05/29,06:12:24,00,09,1, 11.9,1,1, 12.086, 10510.062, 601.280, 52875.063 25/05/29,06:12:24,01,09,1, 11.9,1,1, 12.086, 10510.056, 601.190, 52874.904 25/05/29,06:12:24,02,09,1, 11.9,1,1, 12.086, 10510.047, 601.139, 52874.847 25/05/29,06:12:24,03,09,1, 11.9,1,1, 12.086, 10510.020, 601.084, 52874.767 25/05/29,06:12:24,04,09,1, 11.9,1,1, 12.086, 10509.991, 601.057, 52874.839 25/05/29,06:12:24,05,09,1, 11.9,1,1, 12.086, 10510.028, 600.953, 52874.735 25/05/29,06:12:24,06,09,1, 11.9,1,1, 12.086, 10509.996, 600.907, 52874.693 25/05/29,06:12:24,07,09,1, 11.9,1,1, 12.086, 10510.009, 600.874, 52874.643 25/05/29,06:12:24,08,09,1, 11.9,1,1, 12.086, 10510.012, 600.820, 52874.651 25/05/29,06:12:24,09,09,1, 11.9,1,1, 12.086, 10510.021, 600.761, 52874.535 25/05/29,06:12:24,10,09,1, 11.9,1,1, 12.086, 10510.011, 600.695, 52874.510 25/05/29,06:12:24,11,09,1, 11.9,1,1, 12.086, 10510.048, 600.654, 52874.386 25/05/29,06:12:24,12,09,1, 11.9,1,1, 12.086, 10510.026, 600.602, 52874.335 25/05/29,06:12:24,13,09,1, 11.9,1,1, 12.086, 10510.027, 600.525, 52874.300 25/05/29,06:12:24,14,09,1, 11.9,1,1, 12.086, 10510.047, 600.489, 52874.265 25/05/29,06:12:24,15,09,1, 11.9,1,1, 12.086, 10510.054, 600.423, 52874.241 25/05/29,06:12:24,16,09,1, 11.9,1,1, 12.086, 10510.058, 600.383, 52874.182 25/05/29,06:12:24,17,09,1, 11.9,1,1, 12.086, 10510.073, 600.311, 52874.131 25/05/29,06:12:24,18,09,1, 11.9,1,1, 12.086, 10510.064, 600.256, 52874.066 25/05/29,06:12:24,19,09,1, 11.9,1,1, 12.086, 10510.081, 600.187, 52874.014 25/05/29,06:12:25,00,08,1, 12.0,1,1, 12.086, 10510.079, 600.187, 52874.014 25/05/29,06:12:25,01,08,1, 12.0,1,1, 12.086, 10510.106, 600.079, 52873.898 25/05/29,06:12:25,02,08,1, 12.0,1,1, 12.086, 10510.122, 600.054, 52873.836 25/05/29,06:12:25,03,08,1, 12.0,1,1, 12.086, 10510.101, 599.980, 52873.826 25/05/29,06:12:25,04,08,1, 12.0,1,1, 12.086, 10510.150, 599.942, 52873.792 25/05/29,06:12:25,05,08,1, 12.0,1,1, 12.086, 10510.125, 599.872, 52873.740 25/05/29,06:12:25,06,08,1, 12.0,1,1, 12.086, 10510.126, 599.837, 52873.787 25/05/29,06:12:25,07,08,1, 12.0,1,1, 12.086, 10510.168, 599.788, 52873.737 25/05/29,06:12:25,08,08,1, 12.0,1,1, 12.086, 10510.147, 599.745, 52873.620 25/05/29,06:12:25,09,08,1, 12.0,1,1, 12.086, 10510.159, 599.697, 52873.550 25/05/29,06:12:25,10,08,1, 12.0,1,1, 12.086, 10510.149, 599.644, 52873.497 25/05/29,06:12:25,11,08,1, 12.0,1,1, 12.086, 10510.174, 599.610, 52873.414 25/05/29,06:12:25,12,08,1, 12.0,1,1, 12.086, 10510.186, 599.569, 52873.393 25/05/29,06:12:25,13,08,1, 12.0,1,1, 12.086, 10510.169, 599.519, 52873.385 25/05/29,06:12:25,14,08,1, 12.0,1,1, 12.086, 10510.176, 599.474, 52873.404 25/05/29,06:12:25,15,08,1, 12.0,1,1, 12.086, 10510.216, 599.405, 52873.262 25/05/29,06:12:25,16,08,1, 12.0,1,1, 12.086, 10510.193, 599.393, 52873.237 25/05/29,06:12:25,17,08,1, 12.0,1,1, 12.086, 10510.227, 599.344, 52873.213 25/05/29,06:12:25,18,08,1, 12.0,1,1, 12.086, 10510.216, 599.315, 52873.143 25/05/29,06:12:25,19,08,1, 12.0,1,1, 12.086, 10510.208, 599.252, 52873.198 25/05/29,06:12:26,00,08,1, 11.9,1,1, 12.089, 10510.204, 599.252, 52873.198 25/05/29,06:12:26,01,08,1, 11.9,1,1, 12.089, 10510.222, 599.179, 52873.108 25/05/29,06:12:26,02,08,1, 11.9,1,1, 12.089, 10510.245, 599.120, 52873.005 25/05/29,06:12:26,03,08,1, 11.9,1,1, 12.089, 10510.245, 599.100, 52872.988 25/05/29,06:12:26,04,08,1, 11.9,1,1, 12.089, 10510.245, 599.054, 52873.005 25/05/29,06:12:26,05,08,1, 11.9,1,1, 12.089, 10510.271, 599.006, 52872.923 25/05/29,06:12:26,06,08,1, 11.9,1,1, 12.089, 10510.296, 598.963, 52872.805 25/05/29,06:12:26,07,08,1, 11.9,1,1, 12.089, 10510.306, 598.912, 52872.771 25/05/29,06:12:26,08,08,1, 11.9,1,1, 12.089, 10510.305, 598.892, 52872.790 25/05/29,06:12:26,09,08,1, 11.9,1,1, 12.089, 10510.331, 598.847, 52872.746 25/05/29,06:12:26,10,08,1, 11.9,1,1, 12.089, 10510.340, 598.776, 52872.626 25/05/29,06:12:26,11,08,1, 11.9,1,1, 12.089, 10510.375, 598.773, 52872.665 25/05/29,06:12:26,12,08,1, 11.9,1,1, 12.089, 10510.363, 598.725, 52872.658 25/05/29,06:12:26,13,08,1, 11.9,1,1, 12.089, 10510.382, 598.715, 52872.595 25/05/29,06:12:26,14,08,1, 11.9,1,1, 12.089, 10510.376, 598.641, 52872.547 25/05/29,06:12:26,15,08,1, 11.9,1,1, 12.089, 10510.366, 598.580, 52872.427 25/05/29,06:12:26,16,08,1, 11.9,1,1, 12.089, 10510.375, 598.560, 52872.413 25/05/29,06:12:26,17,08,1, 11.9,1,1, 12.089, 10510.410, 598.537, 52872.384 25/05/29,06:12:26,18,08,1, 11.9,1,1, 12.089, 10510.416, 598.500, 52872.329 25/05/29,06:12:26,19,08,1, 11.9,1,1, 12.089, 10510.421, 598.470, 52872.348 25/05/29,06:12:27,00,08,1, 11.9,1,1, 12.089, 10510.421, 598.470, 52872.348 25/05/29,06:12:27,01,08,1, 11.9,1,1, 12.089, 10510.414, 598.366, 52872.329 25/05/29,06:12:27,02,08,1, 11.9,1,1, 12.089, 10510.425, 598.382, 52872.271 25/05/29,06:12:27,03,08,1, 11.9,1,1, 12.089, 10510.431, 598.313, 52872.245 25/05/29,06:12:27,04,08,1, 11.9,1,1, 12.089, 10510.432, 598.278, 52872.173 25/05/29,06:12:27,05,08,1, 11.9,1,1, 12.089, 10510.435, 598.261, 52872.108 25/05/29,06:12:27,06,08,1, 11.9,1,1, 12.089, 10510.419, 598.218, 52872.061 25/05/29,06:12:27,07,08,1, 11.9,1,1, 12.089, 10510.457, 598.190, 52872.038 25/05/29,06:12:27,08,08,1, 11.9,1,1, 12.089, 10510.441, 598.171, 52871.983 25/05/29,06:12:27,09,08,1, 11.9,1,1, 12.089, 10510.472, 598.152, 52871.991 25/05/29,06:12:27,10,08,1, 11.9,1,1, 12.089, 10510.488, 598.112, 52871.940 25/05/29,06:12:27,11,08,1, 11.9,1,1, 12.089, 10510.482, 598.077, 52871.863 25/05/29,06:12:27,12,08,1, 11.9,1,1, 12.089, 10510.498, 598.052, 52871.788 25/05/29,06:12:27,13,08,1, 11.9,1,1, 12.089, 10510.501, 598.049, 52871.831 25/05/29,06:12:27,14,08,1, 11.9,1,1, 12.089, 10510.507, 598.030, 52871.823 25/05/29,06:12:27,15,08,1, 11.9,1,1, 12.089, 10510.531, 597.984, 52871.737 25/05/29,06:12:27,16,08,1, 11.9,1,1, 12.089, 10510.526, 597.978, 52871.661 25/05/29,06:12:27,17,08,1, 11.9,1,1, 12.089, 10510.569, 597.949, 52871.642 25/05/29,06:12:27,18,08,1, 11.9,1,1, 12.089, 10510.555, 597.935, 52871.566 25/05/29,06:12:27,19,08,1, 11.9,1,1, 12.089, 10510.565, 597.913, 52871.699 25/05/29,06:12:28,00,08,1, 11.9,1,1, 12.089, 10510.563, 597.913, 52871.699 25/05/29,06:12:28,01,08,1, 11.9,1,1, 12.089, 10510.576, 597.849, 52871.507 25/05/29,06:12:28,02,08,1, 11.9,1,1, 12.089, 10510.603, 597.845, 52871.461 25/05/29,06:12:28,03,08,1, 11.9,1,1, 12.089, 10510.610, 597.804, 52871.466 25/05/29,06:12:28,04,08,1, 11.9,1,1, 12.089, 10510.631, 597.797, 52871.340 25/05/29,06:12:28,05,08,1, 11.9,1,1, 12.089, 10510.640, 597.769, 52871.401 25/05/29,06:12:28,06,08,1, 11.9,1,1, 12.089, 10510.666, 597.754, 52871.349 25/05/29,06:12:28,07,08,1, 11.9,1,1, 12.089, 10510.668, 597.692, 52871.274 25/05/29,06:12:28,08,08,1, 11.9,1,1, 12.089, 10510.730, 597.629, 52871.304 25/05/29,06:12:28,09,08,1, 11.9,1,1, 12.089, 10510.712, 597.644, 52871.239 25/05/29,06:12:28,10,08,1, 11.9,1,1, 12.089, 10510.737, 597.621, 52871.273 25/05/29,06:12:28,11,08,1, 11.9,1,1, 12.089, 10510.765, 597.572, 52871.176 25/05/29,06:12:28,12,08,1, 11.9,1,1, 12.089, 10510.806, 597.544, 52871.090 25/05/29,06:12:28,13,08,1, 11.9,1,1, 12.089, 10510.835, 597.503, 52871.027 25/05/29,06:12:28,14,08,1, 11.9,1,1, 12.089, 10510.805, 597.470, 52870.966 25/05/29,06:12:28,15,08,1, 11.9,1,1, 12.089, 10510.834, 597.437, 52870.936 25/05/29,06:12:28,16,08,1, 11.9,1,1, 12.089, 10510.865, 597.394, 52870.908 25/05/29,06:12:28,17,08,1, 11.9,1,1, 12.089, 10510.875, 597.374, 52870.909 25/05/29,06:12:28,18,08,1, 11.9,1,1, 12.089, 10510.906, 597.322, 52870.871 25/05/29,06:12:28,19,08,1, 11.9,1,1, 12.089, 10510.937, 597.305, 52870.823 25/05/29,06:12:29,00,09,1, 11.9,1,1, 12.090, 10510.930, 597.305, 52870.823 25/05/29,06:12:29,01,09,1, 11.9,1,1, 12.090, 10511.003, 597.207, 52870.779 25/05/29,06:12:29,02,09,1, 11.9,1,1, 12.090, 10511.042, 597.166, 52870.673 25/05/29,06:12:29,03,09,1, 11.9,1,1, 12.090, 10511.047, 597.129, 52870.632 25/05/29,06:12:29,04,09,1, 11.9,1,1, 12.090, 10511.077, 597.114, 52870.595 25/05/29,06:12:29,05,09,1, 11.9,1,1, 12.090, 10511.139, 597.077, 52870.559 25/05/29,06:12:29,06,09,1, 11.9,1,1, 12.090, 10511.129, 597.032, 52870.524 25/05/29,06:12:29,07,09,1, 11.9,1,1, 12.090, 10511.143, 596.987, 52870.466 25/05/29,06:12:29,08,09,1, 11.9,1,1, 12.090, 10511.186, 596.964, 52870.433 25/05/29,06:12:29,09,09,1, 11.9,1,1, 12.090, 10511.212, 596.939, 52870.417 25/05/29,06:12:29,10,09,1, 11.9,1,1, 12.090, 10511.238, 596.897, 52870.269 25/05/29,06:12:29,11,09,1, 11.9,1,1, 12.090, 10511.259, 596.864, 52870.324 25/05/29,06:12:29,12,09,1, 11.9,1,1, 12.090, 10511.277, 596.842, 52870.279 25/05/29,06:12:29,13,09,1, 11.9,1,1, 12.090, 10511.305, 596.797, 52870.255 25/05/29,06:12:29,14,09,1, 11.9,1,1, 12.090, 10511.346, 596.791, 52870.241 25/05/29,06:12:29,15,09,1, 11.9,1,1, 12.090, 10511.384, 596.778, 52870.140 25/05/29,06:12:29,16,09,1, 11.9,1,1, 12.090, 10511.367, 596.729, 52870.129 25/05/29,06:12:29,17,09,1, 11.9,1,1, 12.090, 10511.399, 596.696, 52870.031 25/05/29,06:12:29,18,09,1, 11.9,1,1, 12.090, 10511.439, 596.656, 52870.069 25/05/29,06:12:29,19,09,1, 11.9,1,1, 12.090, 10511.492, 596.641, 52869.923 25/05/29,06:12:30,00,09,1, 11.9,1,1, 12.091, 10511.489, 596.641, 52869.923 25/05/29,06:12:30,01,09,1, 11.9,1,1, 12.091, 10511.541, 596.577, 52869.921 25/05/29,06:12:30,02,09,1, 11.9,1,1, 12.091, 10511.585, 596.521, 52869.843 25/05/29,06:12:30,03,09,1, 11.9,1,1, 12.091, 10511.594, 596.524, 52869.818 25/05/29,06:12:30,04,09,1, 11.9,1,1, 12.091, 10511.637, 596.488, 52869.741 25/05/29,06:12:30,05,09,1, 11.9,1,1, 12.091, 10511.688, 596.459, 52869.790 25/05/29,06:12:30,06,09,1, 11.9,1,1, 12.091, 10511.707, 596.385, 52869.711 25/05/29,06:12:30,07,09,1, 11.9,1,1, 12.091, 10511.730, 596.384, 52869.586 25/05/29,06:12:30,08,09,1, 11.9,1,1, 12.091, 10511.770, 596.353, 52869.647 25/05/29,06:12:30,09,09,1, 11.9,1,1, 12.091, 10511.781, 596.331, 52869.530 25/05/29,06:12:30,10,09,1, 11.9,1,1, 12.091, 10511.844, 596.295, 52869.560 25/05/29,06:12:30,11,09,1, 11.9,1,1, 12.091, 10511.874, 596.261, 52869.463 25/05/29,06:12:30,12,09,1, 11.9,1,1, 12.091, 10511.887, 596.234, 52869.446 25/05/29,06:12:30,13,09,1, 11.9,1,1, 12.091, 10511.940, 596.221, 52869.384 25/05/29,06:12:30,14,09,1, 11.9,1,1, 12.091, 10511.950, 596.177, 52869.381 25/05/29,06:12:30,15,09,1, 11.9,1,1, 12.091, 10511.986, 596.158, 52869.297 25/05/29,06:12:30,16,09,1, 11.9,1,1, 12.091, 10512.026, 596.131, 52869.248 25/05/29,06:12:30,17,09,1, 11.9,1,1, 12.091, 10512.051, 596.097, 52869.237 25/05/29,06:12:30,18,09,1, 11.9,1,1, 12.091, 10512.105, 596.091, 52869.195 25/05/29,06:12:30,19,09,1, 11.9,1,1, 12.091, 10512.140, 596.055, 52869.153 25/05/29,06:12:31,00,09,1, 11.8,1,1, 12.085, 10512.131, 596.055, 52869.153 25/05/29,06:12:31,01,09,1, 11.8,1,1, 12.085, 10512.154, 596.026, 52869.088 25/05/29,06:12:31,02,09,1, 11.8,1,1, 12.085, 10512.225, 595.999, 52869.013 25/05/29,06:12:31,03,09,1, 11.8,1,1, 12.085, 10512.272, 595.988, 52868.933 25/05/29,06:12:31,04,09,1, 11.8,1,1, 12.085, 10512.280, 595.955, 52868.951 25/05/29,06:12:31,05,09,1, 11.8,1,1, 12.085, 10512.306, 595.927, 52868.852 25/05/29,06:12:31,06,09,1, 11.8,1,1, 12.085, 10512.344, 595.896, 52868.914 25/05/29,06:12:31,07,09,1, 11.8,1,1, 12.085, 10512.342, 595.910, 52868.738 25/05/29,06:12:31,08,09,1, 11.8,1,1, 12.085, 10512.405, 595.885, 52868.715 25/05/29,06:12:31,09,09,1, 11.8,1,1, 12.085, 10512.404, 595.865, 52868.741 25/05/29,06:12:31,10,09,1, 11.8,1,1, 12.085, 10512.435, 595.853, 52868.743 25/05/29,06:12:31,11,09,1, 11.8,1,1, 12.085, 10512.471, 595.821, 52868.658 25/05/29,06:12:31,12,09,1, 11.8,1,1, 12.085, 10512.480, 595.789, 52868.578 25/05/29,06:12:31,13,09,1, 11.8,1,1, 12.085, 10512.531, 595.794, 52868.528 25/05/29,06:12:31,14,09,1, 11.8,1,1, 12.085, 10512.546, 595.761, 52868.532 25/05/29,06:12:31,15,09,1, 11.8,1,1, 12.085, 10512.579, 595.759, 52868.473 25/05/29,06:12:31,16,09,1, 11.8,1,1, 12.085, 10512.601, 595.718, 52868.396 25/05/29,06:12:31,17,09,1, 11.8,1,1, 12.085, 10512.648, 595.698, 52868.384 25/05/29,06:12:31,18,09,1, 11.8,1,1, 12.085, 10512.685, 595.698, 52868.432 25/05/29,06:12:31,19,09,1, 11.8,1,1, 12.085, 10512.698, 595.657, 52868.343 25/05/29,06:12:32,00,09,1, 12.0,1,1, 12.084, 10512.691, 595.657, 52868.343 25/05/29,06:12:32,01,09,1, 12.0,1,1, 12.084, 10512.788, 595.619, 52868.179 25/05/29,06:12:32,02,09,1, 12.0,1,1, 12.084, 10512.813, 595.592, 52868.175 25/05/29,06:12:32,03,09,1, 12.0,1,1, 12.084, 10512.849, 595.555, 52868.134 25/05/29,06:12:32,04,09,1, 12.0,1,1, 12.084, 10512.871, 595.523, 52868.135 25/05/29,06:12:32,05,09,1, 12.0,1,1, 12.084, 10512.942, 595.476, 52868.052 25/05/29,06:12:32,06,09,1, 12.0,1,1, 12.084, 10512.956, 595.459, 52868.024 25/05/29,06:12:32,07,09,1, 12.0,1,1, 12.084, 10513.009, 595.455, 52868.014 25/05/29,06:12:32,08,09,1, 12.0,1,1, 12.084, 10513.015, 595.423, 52867.936 25/05/29,06:12:32,09,09,1, 12.0,1,1, 12.084, 10513.066, 595.419, 52867.849 25/05/29,06:12:32,10,09,1, 12.0,1,1, 12.084, 10513.104, 595.399, 52867.869 25/05/29,06:12:32,11,09,1, 12.0,1,1, 12.084, 10513.133, 595.348, 52867.821 25/05/29,06:12:32,12,09,1, 12.0,1,1, 12.084, 10513.195, 595.367, 52867.820 25/05/29,06:12:32,13,09,1, 12.0,1,1, 12.084, 10513.233, 595.283, 52867.680 25/05/29,06:12:32,14,09,1, 12.0,1,1, 12.084, 10513.264, 595.273, 52867.666 25/05/29,06:12:32,15,09,1, 12.0,1,1, 12.084, 10513.306, 595.241, 52867.569 25/05/29,06:12:32,16,09,1, 12.0,1,1, 12.084, 10513.345, 595.207, 52867.564 25/05/29,06:12:32,17,09,1, 12.0,1,1, 12.084, 10513.374, 595.173, 52867.472 25/05/29,06:12:32,18,09,1, 12.0,1,1, 12.084, 10513.416, 595.143, 52867.491 25/05/29,06:12:32,19,09,1, 12.0,1,1, 12.084, 10513.456, 595.125, 52867.347 25/05/29,06:12:33,00,09,1, 11.9,1,1, 12.083, 10513.450, 595.125, 52867.347 25/05/29,06:12:33,01,09,1, 11.9,1,1, 12.083, 10513.528, 595.082, 52867.461 25/05/29,06:12:33,02,09,1, 11.9,1,1, 12.083, 10513.578, 595.017, 52867.266 25/05/29,06:12:33,03,09,1, 11.9,1,1, 12.083, 10513.599, 594.978, 52867.114 25/05/29,06:12:33,04,09,1, 11.9,1,1, 12.083, 10513.656, 594.940, 52867.111 25/05/29,06:12:33,05,09,1, 11.9,1,1, 12.083, 10513.694, 594.915, 52867.055 25/05/29,06:12:33,06,09,1, 11.9,1,1, 12.083, 10513.749, 594.906, 52867.016 25/05/29,06:12:33,07,09,1, 11.9,1,1, 12.083, 10513.767, 594.867, 52866.993 25/05/29,06:12:33,08,09,1, 11.9,1,1, 12.083, 10513.806, 594.821, 52866.898 25/05/29,06:12:33,09,09,1, 11.9,1,1, 12.083, 10513.844, 594.809, 52866.913 25/05/29,06:12:33,10,09,1, 11.9,1,1, 12.083, 10513.899, 594.750, 52866.734 25/05/29,06:12:33,11,09,1, 11.9,1,1, 12.083, 10513.944, 594.709, 52866.759 25/05/29,06:12:33,12,09,1, 11.9,1,1, 12.083, 10513.970, 594.706, 52866.763 25/05/29,06:12:33,13,09,1, 11.9,1,1, 12.083, 10513.976, 594.654, 52866.702 25/05/29,06:12:33,14,09,1, 11.9,1,1, 12.083, 10514.041, 594.646, 52866.650 25/05/29,06:12:33,15,09,1, 11.9,1,1, 12.083, 10514.067, 594.617, 52866.549 25/05/29,06:12:33,16,09,1, 11.9,1,1, 12.083, 10514.113, 594.557, 52866.516 25/05/29,06:12:33,17,09,1, 11.9,1,1, 12.083, 10514.139, 594.533, 52866.501 25/05/29,06:12:33,18,09,1, 11.9,1,1, 12.083, 10514.171, 594.506, 52866.461 25/05/29,06:12:33,19,09,1, 11.9,1,1, 12.083, 10514.243, 594.474, 52866.392 25/05/29,06:12:34,00,10,1, 11.9,1,1, 12.089, 10514.243, 594.474, 52866.392 25/05/29,06:12:34,01,10,1, 11.9,1,1, 12.089, 10514.295, 594.418, 52866.313 25/05/29,06:12:34,02,10,1, 11.9,1,1, 12.089, 10514.339, 594.377, 52866.259 25/05/29,06:12:34,03,10,1, 11.9,1,1, 12.089, 10514.367, 594.341, 52866.213 25/05/29,06:12:34,04,10,1, 11.9,1,1, 12.089, 10514.404, 594.307, 52866.156 25/05/29,06:12:34,05,10,1, 11.9,1,1, 12.089, 10514.466, 594.241, 52866.147 25/05/29,06:12:34,06,10,1, 11.9,1,1, 12.089, 10514.488, 594.250, 52866.094 25/05/29,06:12:34,07,10,1, 11.9,1,1, 12.089, 10514.543, 594.237, 52866.048 25/05/29,06:12:34,08,10,1, 11.9,1,1, 12.089, 10514.590, 594.160, 52865.954 25/05/29,06:12:34,09,10,1, 11.9,1,1, 12.089, 10514.620, 594.163, 52865.934 25/05/29,06:12:34,10,10,1, 11.9,1,1, 12.089, 10514.674, 594.109, 52865.909 25/05/29,06:12:34,11,10,1, 11.9,1,1, 12.089, 10514.716, 594.090, 52865.821 25/05/29,06:12:34,12,10,1, 11.9,1,1, 12.089, 10514.724, 594.061, 52865.762 25/05/29,06:12:34,13,10,1, 11.9,1,1, 12.089, 10514.823, 594.039, 52865.704 25/05/29,06:12:34,14,10,1, 11.9,1,1, 12.089, 10514.837, 593.987, 52865.716 25/05/29,06:12:34,15,10,1, 11.9,1,1, 12.089, 10514.887, 593.987, 52865.541 25/05/29,06:12:34,16,10,1, 11.9,1,1, 12.089, 10514.925, 593.950, 52865.613 25/05/29,06:12:34,17,10,1, 11.9,1,1, 12.089, 10514.987, 593.909, 52865.502 25/05/29,06:12:34,18,10,1, 11.9,1,1, 12.089, 10515.010, 593.854, 52865.468 25/05/29,06:12:34,19,10,1, 11.9,1,1, 12.089, 10515.057, 593.835, 52865.372 25/05/29,06:12:35,00,09,1, 11.8,1,1, 12.087, 10515.052, 593.835, 52865.372 25/05/29,06:12:35,01,09,1, 11.8,1,1, 12.087, 10515.161, 593.775, 52865.361 25/05/29,06:12:35,02,09,1, 11.8,1,1, 12.087, 10515.192, 593.741, 52865.244 25/05/29,06:12:35,03,09,1, 11.8,1,1, 12.087, 10515.266, 593.700, 52865.227 25/05/29,06:12:35,04,09,1, 11.8,1,1, 12.087, 10515.288, 593.661, 52865.166 25/05/29,06:12:35,05,09,1, 11.8,1,1, 12.087, 10515.364, 593.623, 52865.119 25/05/29,06:12:35,06,09,1, 11.8,1,1, 12.087, 10515.414, 593.575, 52864.922 25/05/29,06:12:35,07,09,1, 11.8,1,1, 12.087, 10515.445, 593.542, 52865.092 25/05/29,06:12:35,08,09,1, 11.8,1,1, 12.087, 10515.512, 593.495, 52865.005 25/05/29,06:12:35,09,09,1, 11.8,1,1, 12.087, 10515.530, 593.460, 52864.987 25/05/29,06:12:35,10,09,1, 11.8,1,1, 12.087, 10515.572, 593.398, 52864.824 25/05/29,06:12:35,11,09,1, 11.8,1,1, 12.087, 10515.637, 593.348, 52864.894 25/05/29,06:12:35,12,09,1, 11.8,1,1, 12.087, 10515.723, 593.287, 52864.779 25/05/29,06:12:35,13,09,1, 11.8,1,1, 12.087, 10515.733, 593.243, 52864.694 25/05/29,06:12:35,14,09,1, 11.8,1,1, 12.087, 10515.799, 593.222, 52864.658 25/05/29,06:12:35,15,09,1, 11.8,1,1, 12.087, 10515.863, 593.161, 52864.598 25/05/29,06:12:35,16,09,1, 11.8,1,1, 12.087, 10515.957, 593.120, 52864.548 25/05/29,06:12:35,17,09,1, 11.8,1,1, 12.087, 10515.956, 593.061, 52864.478 25/05/29,06:12:35,18,09,1, 11.8,1,1, 12.087, 10516.015, 593.026, 52864.471 25/05/29,06:12:35,19,09,1, 11.8,1,1, 12.087, 10516.079, 592.956, 52864.382 25/05/29,06:12:36,00,08,1, 11.9,1,1, 12.088, 10516.078, 592.956, 52864.382 25/05/29,06:12:36,01,08,1, 11.9,1,1, 12.088, 10516.192, 592.834, 52864.272 25/05/29,06:12:36,02,08,1, 11.9,1,1, 12.088, 10516.256, 592.780, 52864.244 25/05/29,06:12:36,03,08,1, 11.9,1,1, 12.088, 10516.311, 592.734, 52864.241 25/05/29,06:12:36,04,08,1, 11.9,1,1, 12.088, 10516.352, 592.692, 52864.146 25/05/29,06:12:36,05,08,1, 11.9,1,1, 12.088, 10516.430, 592.616, 52864.030 25/05/29,06:12:36,06,08,1, 11.9,1,1, 12.088, 10516.474, 592.549, 52864.004 25/05/29,06:12:36,07,08,1, 11.9,1,1, 12.088, 10516.534, 592.510, 52863.997 25/05/29,06:12:36,08,08,1, 11.9,1,1, 12.088, 10516.592, 592.461, 52863.934 25/05/29,06:12:36,09,08,1, 11.9,1,1, 12.088, 10516.655, 592.410, 52863.881 25/05/29,06:12:36,10,08,1, 11.9,1,1, 12.088, 10516.705, 592.362, 52863.850 25/05/29,06:12:36,11,08,1, 11.9,1,1, 12.088, 10516.789, 592.309, 52863.830 25/05/29,06:12:36,12,08,1, 11.9,1,1, 12.088, 10516.807, 592.278, 52863.755 25/05/29,06:12:36,13,08,1, 11.9,1,1, 12.088, 10516.902, 592.224, 52863.676 25/05/29,06:12:36,14,08,1, 11.9,1,1, 12.088, 10516.932, 592.170, 52863.659 25/05/29,06:12:36,15,08,1, 11.9,1,1, 12.088, 10516.987, 592.136, 52863.621 25/05/29,06:12:36,16,08,1, 11.9,1,1, 12.088, 10517.034, 592.096, 52863.535 25/05/29,06:12:36,17,08,1, 11.9,1,1, 12.088, 10517.102, 592.031, 52863.534 25/05/29,06:12:36,18,08,1, 11.9,1,1, 12.088, 10517.150, 591.975, 52863.498 25/05/29,06:12:36,19,08,1, 11.9,1,1, 12.088, 10517.206, 591.919, 52863.394 25/05/29,06:12:37,00,09,1, 11.9,1,1, 12.085, 10517.205, 591.919, 52863.394 25/05/29,06:12:37,01,09,1, 11.9,1,1, 12.085, 10517.342, 591.815, 52863.204 25/05/29,06:12:37,02,09,1, 11.9,1,1, 12.085, 10517.406, 591.780, 52863.325 25/05/29,06:12:37,03,09,1, 11.9,1,1, 12.085, 10517.467, 591.716, 52863.243 25/05/29,06:12:37,04,09,1, 11.9,1,1, 12.085, 10517.477, 591.650, 52863.199 25/05/29,06:12:37,05,09,1, 11.9,1,1, 12.085, 10517.569, 591.609, 52863.192 25/05/29,06:12:37,06,09,1, 11.9,1,1, 12.085, 10517.604, 591.548, 52863.082 25/05/29,06:12:37,07,09,1, 11.9,1,1, 12.085, 10517.650, 591.491, 52863.020 25/05/29,06:12:37,08,09,1, 11.9,1,1, 12.085, 10517.732, 591.453, 52862.951 25/05/29,06:12:37,09,09,1, 11.9,1,1, 12.085, 10517.803, 591.416, 52862.851 25/05/29,06:12:37,10,09,1, 11.9,1,1, 12.085, 10517.812, 591.351, 52862.871 25/05/29,06:12:37,11,09,1, 11.9,1,1, 12.085, 10517.895, 591.303, 52862.839 25/05/29,06:12:37,12,09,1, 11.9,1,1, 12.085, 10517.924, 591.254, 52862.753 25/05/29,06:12:37,13,09,1, 11.9,1,1, 12.085, 10517.999, 591.222, 52862.704 25/05/29,06:12:37,14,09,1, 11.9,1,1, 12.085, 10518.029, 591.167, 52862.710 25/05/29,06:12:37,15,09,1, 11.9,1,1, 12.085, 10518.088, 591.098, 52862.666 25/05/29,06:12:37,16,09,1, 11.9,1,1, 12.085, 10518.114, 591.072, 52862.633 25/05/29,06:12:37,17,09,1, 11.9,1,1, 12.085, 10518.185, 591.004, 52862.576 25/05/29,06:12:37,18,09,1, 11.9,1,1, 12.085, 10518.233, 590.984, 52862.449 25/05/29,06:12:37,19,09,1, 11.9,1,1, 12.085, 10518.296, 590.892, 52862.465 25/05/29,06:12:38,00,08,1, 12.0,1,1, 12.086, 10518.290, 590.892, 52862.465 25/05/29,06:12:38,01,08,1, 12.0,1,1, 12.086, 10518.401, 590.811, 52862.279 25/05/29,06:12:38,02,08,1, 12.0,1,1, 12.086, 10518.458, 590.755, 52862.288 25/05/29,06:12:38,03,08,1, 12.0,1,1, 12.086, 10518.506, 590.688, 52862.242 25/05/29,06:12:38,04,08,1, 12.0,1,1, 12.086, 10518.555, 590.659, 52862.234 25/05/29,06:12:38,05,08,1, 12.0,1,1, 12.086, 10518.610, 590.603, 52862.175 25/05/29,06:12:38,06,08,1, 12.0,1,1, 12.086, 10518.676, 590.527, 52862.117 25/05/29,06:12:38,07,08,1, 12.0,1,1, 12.086, 10518.730, 590.497, 52862.024 25/05/29,06:12:38,08,08,1, 12.0,1,1, 12.086, 10518.780, 590.424, 52862.013 25/05/29,06:12:38,09,08,1, 12.0,1,1, 12.086, 10518.826, 590.366, 52862.031 25/05/29,06:12:38,10,08,1, 12.0,1,1, 12.086, 10518.883, 590.327, 52861.924 25/05/29,06:12:38,11,08,1, 12.0,1,1, 12.086, 10518.933, 590.279, 52861.888 25/05/29,06:12:38,12,08,1, 12.0,1,1, 12.086, 10519.024, 590.227, 52861.796 25/05/29,06:12:38,13,08,1, 12.0,1,1, 12.086, 10519.064, 590.172, 52861.850 25/05/29,06:12:38,14,08,1, 12.0,1,1, 12.086, 10519.102, 590.146, 52861.751 25/05/29,06:12:38,15,08,1, 12.0,1,1, 12.086, 10519.145, 590.105, 52861.762 25/05/29,06:12:38,16,08,1, 12.0,1,1, 12.086, 10519.210, 590.020, 52861.688 25/05/29,06:12:38,17,08,1, 12.0,1,1, 12.086, 10519.243, 589.985, 52861.654 25/05/29,06:12:38,18,08,1, 12.0,1,1, 12.086, 10519.291, 589.946, 52861.596 25/05/29,06:12:38,19,08,1, 12.0,1,1, 12.086, 10519.349, 589.903, 52861.510 25/05/29,06:12:39,00,08,1, 11.9,1,1, 12.084, 10519.341, 589.903, 52861.510 25/05/29,06:12:39,01,08,1, 11.9,1,1, 12.084, 10519.438, 589.755, 52861.487 25/05/29,06:12:39,02,08,1, 11.9,1,1, 12.084, 10519.490, 589.688, 52861.407 25/05/29,06:12:39,03,08,1, 11.9,1,1, 12.084, 10519.527, 589.644, 52861.356 25/05/29,06:12:39,04,08,1, 11.9,1,1, 12.084, 10519.540, 589.592, 52861.330 25/05/29,06:12:39,05,08,1, 11.9,1,1, 12.084, 10519.629, 589.535, 52861.213 25/05/29,06:12:39,06,08,1, 11.9,1,1, 12.084, 10519.648, 589.505, 52861.255 25/05/29,06:12:39,07,08,1, 11.9,1,1, 12.084, 10519.720, 589.461, 52861.133 25/05/29,06:12:39,08,08,1, 11.9,1,1, 12.084, 10519.751, 589.408, 52861.109 25/05/29,06:12:39,09,08,1, 11.9,1,1, 12.084, 10519.807, 589.353, 52861.100 25/05/29,06:12:39,10,08,1, 11.9,1,1, 12.084, 10519.825, 589.319, 52861.028 25/05/29,06:12:39,11,08,1, 11.9,1,1, 12.084, 10519.869, 589.222, 52860.977 25/05/29,06:12:39,12,08,1, 11.9,1,1, 12.084, 10519.910, 589.197, 52860.986 25/05/29,06:12:39,13,08,1, 11.9,1,1, 12.084, 10519.941, 589.150, 52860.893 25/05/29,06:12:39,14,08,1, 11.9,1,1, 12.084, 10520.025, 589.096, 52860.880 25/05/29,06:12:39,15,08,1, 11.9,1,1, 12.084, 10520.061, 589.035, 52860.812 25/05/29,06:12:39,16,08,1, 11.9,1,1, 12.084, 10520.125, 588.996, 52860.749 25/05/29,06:12:39,17,08,1, 11.9,1,1, 12.084, 10520.118, 588.915, 52860.803 25/05/29,06:12:39,18,08,1, 11.9,1,1, 12.084, 10520.209, 588.896, 52860.744 25/05/29,06:12:39,19,08,1, 11.9,1,1, 12.084, 10520.243, 588.854, 52860.681 25/05/29,06:12:40,00,09,1, 11.9,1,1, 12.085, 10520.242, 588.854, 52860.681 25/05/29,06:12:40,01,09,1, 11.9,1,1, 12.085, 10520.294, 588.723, 52860.587 25/05/29,06:12:40,02,09,1, 11.9,1,1, 12.085, 10520.343, 588.654, 52860.543 25/05/29,06:12:40,03,09,1, 11.9,1,1, 12.085, 10520.389, 588.639, 52860.466 25/05/29,06:12:40,04,09,1, 11.9,1,1, 12.085, 10520.445, 588.568, 52860.450 25/05/29,06:12:40,05,09,1, 11.9,1,1, 12.085, 10520.480, 588.549, 52860.466 25/05/29,06:12:40,06,09,1, 11.9,1,1, 12.085, 10520.496, 588.505, 52860.429 25/05/29,06:12:40,07,09,1, 11.9,1,1, 12.085, 10520.532, 588.435, 52860.057 25/05/29,06:12:40,08,09,1, 11.9,1,1, 12.085, 10520.567, 588.398, 52860.311 25/05/29,06:12:40,09,09,1, 11.9,1,1, 12.085, 10520.567, 588.349, 52860.244 25/05/29,06:12:40,10,09,1, 11.9,1,1, 12.085, 10520.643, 588.299, 52860.195 25/05/29,06:12:40,11,09,1, 11.9,1,1, 12.085, 10520.643, 588.263, 52860.141 25/05/29,06:12:40,12,09,1, 11.9,1,1, 12.085, 10520.686, 588.205, 52860.110 25/05/29,06:12:40,13,09,1, 11.9,1,1, 12.085, 10520.706, 588.179, 52860.134 25/05/29,06:12:40,14,09,1, 11.9,1,1, 12.085, 10520.739, 588.100, 52860.070 25/05/29,06:12:40,15,09,1, 11.9,1,1, 12.085, 10520.759, 588.075, 52860.016 25/05/29,06:12:40,16,09,1, 11.9,1,1, 12.085, 10520.794, 588.027, 52859.982 25/05/29,06:12:40,17,09,1, 11.9,1,1, 12.085, 10520.819, 587.974, 52860.045 25/05/29,06:12:40,18,09,1, 11.9,1,1, 12.085, 10520.830, 587.952, 52860.002 25/05/29,06:12:40,19,09,1, 11.9,1,1, 12.085, 10520.931, 587.905, 52859.902 25/05/29,06:12:41,00,09,1, 12.0,1,1, 12.085, 10520.927, 587.905, 52859.902 25/05/29,06:12:41,01,09,1, 12.0,1,1, 12.085, 10520.935, 587.819, 52859.813 25/05/29,06:12:41,02,09,1, 12.0,1,1, 12.085, 10520.980, 587.776, 52859.779 25/05/29,06:12:41,03,09,1, 12.0,1,1, 12.085, 10521.005, 587.722, 52859.691 25/05/29,06:12:41,04,09,1, 12.0,1,1, 12.085, 10521.015, 587.673, 52859.638 25/05/29,06:12:41,05,09,1, 12.0,1,1, 12.085, 10521.075, 587.623, 52859.702 25/05/29,06:12:41,06,09,1, 12.0,1,1, 12.085, 10521.068, 587.594, 52859.621 25/05/29,06:12:41,07,09,1, 12.0,1,1, 12.085, 10521.115, 587.542, 52859.537 25/05/29,06:12:41,08,09,1, 12.0,1,1, 12.085, 10521.158, 587.490, 52859.561 25/05/29,06:12:41,09,09,1, 12.0,1,1, 12.085, 10521.193, 587.428, 52859.554 25/05/29,06:12:41,10,09,1, 12.0,1,1, 12.085, 10521.225, 587.378, 52859.456 25/05/29,06:12:41,11,09,1, 12.0,1,1, 12.085, 10521.263, 587.345, 52859.510 25/05/29,06:12:41,12,09,1, 12.0,1,1, 12.085, 10521.276, 587.307, 52859.344 25/05/29,06:12:41,13,09,1, 12.0,1,1, 12.085, 10521.298, 587.257, 52859.325 25/05/29,06:12:41,14,09,1, 12.0,1,1, 12.085, 10521.335, 587.199, 52859.273 25/05/29,06:12:41,15,09,1, 12.0,1,1, 12.085, 10521.366, 587.165, 52859.331 25/05/29,06:12:41,16,09,1, 12.0,1,1, 12.085, 10521.395, 587.138, 52859.228 25/05/29,06:12:41,17,09,1, 12.0,1,1, 12.085, 10521.426, 587.056, 52859.197 25/05/29,06:12:41,18,09,1, 12.0,1,1, 12.085, 10521.476, 587.013, 52859.147 25/05/29,06:12:41,19,09,1, 12.0,1,1, 12.085, 10521.497, 586.971, 52859.099 25/05/29,06:12:42,00,09,1, 11.9,1,1, 12.088, 10521.494, 586.971, 52859.099 25/05/29,06:12:42,01,09,1, 11.9,1,1, 12.088, 10521.588, 586.864, 52859.061 25/05/29,06:12:42,02,09,1, 11.9,1,1, 12.088, 10521.613, 586.815, 52859.045 25/05/29,06:12:42,03,09,1, 11.9,1,1, 12.088, 10521.663, 586.774, 52858.919 25/05/29,06:12:42,04,09,1, 11.9,1,1, 12.088, 10521.685, 586.725, 52858.940 25/05/29,06:12:42,05,09,1, 11.9,1,1, 12.088, 10521.726, 586.666, 52858.898 25/05/29,06:12:42,06,09,1, 11.9,1,1, 12.088, 10521.746, 586.642, 52858.883 25/05/29,06:12:42,07,09,1, 11.9,1,1, 12.088, 10521.826, 586.567, 52858.800 25/05/29,06:12:42,08,09,1, 11.9,1,1, 12.088, 10521.830, 586.496, 52858.790 25/05/29,06:12:42,09,09,1, 11.9,1,1, 12.088, 10521.909, 586.471, 52858.718 25/05/29,06:12:42,10,09,1, 11.9,1,1, 12.088, 10521.912, 586.424, 52858.734 25/05/29,06:12:42,11,09,1, 11.9,1,1, 12.088, 10521.948, 586.360, 52858.630 25/05/29,06:12:42,12,09,1, 11.9,1,1, 12.088, 10521.957, 586.324, 52858.585 25/05/29,06:12:42,13,09,1, 11.9,1,1, 12.088, 10522.013, 586.279, 52858.537 25/05/29,06:12:42,14,09,1, 11.9,1,1, 12.088, 10522.071, 586.207, 52858.497 25/05/29,06:12:42,15,09,1, 11.9,1,1, 12.088, 10522.094, 586.175, 52858.454 25/05/29,06:12:42,16,09,1, 11.9,1,1, 12.088, 10522.132, 586.117, 52858.480 25/05/29,06:12:42,17,09,1, 11.9,1,1, 12.088, 10522.186, 586.068, 52858.433 25/05/29,06:12:42,18,09,1, 11.9,1,1, 12.088, 10522.188, 586.039, 52858.385 25/05/29,06:12:42,19,09,1, 11.9,1,1, 12.088, 10522.225, 585.990, 52858.327 25/05/29,06:12:43,00,10,1, 11.9,1,1, 12.084, 10522.220, 585.990, 52858.327 25/05/29,06:12:43,01,10,1, 11.9,1,1, 12.084, 10522.302, 585.907, 52858.244 25/05/29,06:12:43,02,10,1, 11.9,1,1, 12.084, 10522.324, 585.859, 52858.176 25/05/29,06:12:43,03,10,1, 11.9,1,1, 12.084, 10522.380, 585.832, 52858.194 25/05/29,06:12:43,04,10,1, 11.9,1,1, 12.084, 10522.404, 585.772, 52858.138 25/05/29,06:12:43,05,10,1, 11.9,1,1, 12.084, 10522.438, 585.731, 52858.142 25/05/29,06:12:43,06,10,1, 11.9,1,1, 12.084, 10522.483, 585.705, 52858.061 25/05/29,06:12:43,07,10,1, 11.9,1,1, 12.084, 10522.529, 585.653, 52858.037 25/05/29,06:12:43,08,10,1, 11.9,1,1, 12.084, 10522.565, 585.627, 52857.970 25/05/29,06:12:43,09,10,1, 11.9,1,1, 12.084, 10522.580, 585.627, 52857.944 25/05/29,06:12:43,10,10,1, 11.9,1,1, 12.084, 10522.614, 585.562, 52857.893 25/05/29,06:12:43,11,10,1, 11.9,1,1, 12.084, 10522.677, 585.578, 52857.801 25/05/29,06:12:43,12,10,1, 11.9,1,1, 12.084, 10522.743, 585.534, 52857.788 25/05/29,06:12:43,13,10,1, 11.9,1,1, 12.084, 10522.744, 585.533, 52857.800 25/05/29,06:12:43,14,10,1, 11.9,1,1, 12.084, 10522.805, 585.501, 52857.761 25/05/29,06:12:43,15,10,1, 11.9,1,1, 12.084, 10522.837, 585.464, 52857.783 25/05/29,06:12:43,16,10,1, 11.9,1,1, 12.084, 10522.867, 585.459, 52857.764 25/05/29,06:12:43,17,10,1, 11.9,1,1, 12.084, 10522.939, 585.415, 52857.682 25/05/29,06:12:43,18,10,1, 11.9,1,1, 12.084, 10522.985, 585.402, 52857.658 25/05/29,06:12:43,19,10,1, 11.9,1,1, 12.084, 10523.036, 585.367, 52857.611 25/05/29,06:12:44,00,10,1, 11.9,1,1, 12.084, 10523.030, 585.367, 52857.611 25/05/29,06:12:44,01,10,1, 11.9,1,1, 12.084, 10523.131, 585.337, 52857.580 25/05/29,06:12:44,02,10,1, 11.9,1,1, 12.084, 10523.170, 585.319, 52857.551 25/05/29,06:12:44,03,10,1, 11.9,1,1, 12.084, 10523.215, 585.255, 52857.406 25/05/29,06:12:44,04,10,1, 11.9,1,1, 12.084, 10523.261, 585.272, 52857.506 25/05/29,06:12:44,05,10,1, 11.9,1,1, 12.084, 10523.327, 585.225, 52857.484 25/05/29,06:12:44,06,10,1, 11.9,1,1, 12.084, 10523.366, 585.201, 52857.400 25/05/29,06:12:44,07,10,1, 11.9,1,1, 12.084, 10523.431, 585.181, 52857.362 25/05/29,06:12:44,08,10,1, 11.9,1,1, 12.084, 10523.462, 585.135, 52857.326 25/05/29,06:12:44,09,10,1, 11.9,1,1, 12.084, 10523.522, 585.121, 52857.294 25/05/29,06:12:44,10,10,1, 11.9,1,1, 12.084, 10523.561, 585.089, 52857.250 25/05/29,06:12:44,11,10,1, 11.9,1,1, 12.084, 10523.614, 585.071, 52857.193 25/05/29,06:12:44,12,10,1, 11.9,1,1, 12.084, 10523.650, 585.051, 52857.226 25/05/29,06:12:44,13,10,1, 11.9,1,1, 12.084, 10523.721, 585.053, 52857.139 25/05/29,06:12:44,14,10,1, 11.9,1,1, 12.084, 10523.791, 584.982, 52857.107 25/05/29,06:12:44,15,10,1, 11.9,1,1, 12.084, 10523.825, 584.942, 52857.038 25/05/29,06:12:44,16,10,1, 11.9,1,1, 12.084, 10523.921, 584.925, 52857.021 25/05/29,06:12:44,17,10,1, 11.9,1,1, 12.084, 10523.927, 584.901, 52857.039 25/05/29,06:12:44,18,10,1, 11.9,1,1, 12.084, 10524.002, 584.876, 52856.984 25/05/29,06:12:44,19,10,1, 11.9,1,1, 12.084, 10524.061, 584.824, 52856.983 25/05/29,06:12:45,00,09,1, 11.9,1,1, 12.087, 10524.056, 584.824, 52856.983 25/05/29,06:12:45,01,09,1, 11.9,1,1, 12.087, 10524.133, 584.716, 52856.853 25/05/29,06:12:45,02,09,1, 11.9,1,1, 12.087, 10524.200, 584.701, 52856.842 25/05/29,06:12:45,03,09,1, 11.9,1,1, 12.087, 10524.249, 584.681, 52856.795 25/05/29,06:12:45,04,09,1, 11.9,1,1, 12.087, 10524.288, 584.636, 52856.696 25/05/29,06:12:45,05,09,1, 11.9,1,1, 12.087, 10524.355, 584.602, 52856.607 25/05/29,06:12:45,06,09,1, 11.9,1,1, 12.087, 10524.378, 584.565, 52856.688 25/05/29,06:12:45,07,09,1, 11.9,1,1, 12.087, 10524.437, 584.507, 52856.584 25/05/29,06:12:45,08,09,1, 11.9,1,1, 12.087, 10524.479, 584.485, 52856.519 25/05/29,06:12:45,09,09,1, 11.9,1,1, 12.087, 10524.528, 584.431, 52856.487 25/05/29,06:12:45,10,09,1, 11.9,1,1, 12.087, 10524.577, 584.407, 52856.444 25/05/29,06:12:45,11,09,1, 11.9,1,1, 12.087, 10524.632, 584.349, 52856.408 25/05/29,06:12:45,12,09,1, 11.9,1,1, 12.087, 10524.661, 584.328, 52856.348 25/05/29,06:12:45,13,09,1, 11.9,1,1, 12.087, 10524.704, 584.283, 52856.326 25/05/29,06:12:45,14,09,1, 11.9,1,1, 12.087, 10524.763, 584.221, 52856.247 25/05/29,06:12:45,15,09,1, 11.9,1,1, 12.087, 10524.806, 584.190, 52856.214 25/05/29,06:12:45,16,09,1, 11.9,1,1, 12.087, 10524.872, 584.140, 52856.184 25/05/29,06:12:45,17,09,1, 11.9,1,1, 12.087, 10524.920, 584.082, 52856.134 25/05/29,06:12:45,18,09,1, 11.9,1,1, 12.087, 10524.964, 584.058, 52856.053 25/05/29,06:12:45,19,09,1, 11.9,1,1, 12.087, 10525.006, 584.033, 52856.074 25/05/29,06:12:46,00,09,1, 11.9,1,1, 12.084, 10524.999, 584.033, 52856.074 25/05/29,06:12:46,01,09,1, 11.9,1,1, 12.084, 10525.103, 583.908, 52855.888 25/05/29,06:12:46,02,09,1, 11.9,1,1, 12.084, 10525.158, 583.862, 52855.852 25/05/29,06:12:46,03,09,1, 11.9,1,1, 12.084, 10525.217, 583.793, 52855.822 25/05/29,06:12:46,04,09,1, 11.9,1,1, 12.084, 10525.274, 583.758, 52855.851 25/05/29,06:12:46,05,09,1, 11.9,1,1, 12.084, 10525.316, 583.709, 52855.759 25/05/29,06:12:46,06,09,1, 11.9,1,1, 12.084, 10525.394, 583.687, 52855.768 25/05/29,06:12:46,07,09,1, 11.9,1,1, 12.084, 10525.442, 583.620, 52855.705 25/05/29,06:12:46,08,09,1, 11.9,1,1, 12.084, 10525.502, 583.545, 52855.631 25/05/29,06:12:46,09,09,1, 11.9,1,1, 12.084, 10525.545, 583.511, 52855.514 25/05/29,06:12:46,10,09,1, 11.9,1,1, 12.084, 10525.592, 583.470, 52855.531 25/05/29,06:12:46,11,09,1, 11.9,1,1, 12.084, 10525.643, 583.411, 52855.434 25/05/29,06:12:46,12,09,1, 11.9,1,1, 12.084, 10525.700, 583.412, 52855.452 25/05/29,06:12:46,13,09,1, 11.9,1,1, 12.084, 10525.744, 583.351, 52855.335 25/05/29,06:12:46,14,09,1, 11.9,1,1, 12.084, 10525.807, 583.301, 52855.298 25/05/29,06:12:46,15,09,1, 11.9,1,1, 12.084, 10525.855, 583.251, 52855.230 25/05/29,06:12:46,16,09,1, 11.9,1,1, 12.084, 10525.938, 583.209, 52855.210 25/05/29,06:12:46,17,09,1, 11.9,1,1, 12.084, 10525.985, 583.164, 52855.145 25/05/29,06:12:46,18,09,1, 11.9,1,1, 12.084, 10526.058, 583.116, 52855.080 25/05/29,06:12:46,19,09,1, 11.9,1,1, 12.084, 10526.105, 583.047, 52855.060 25/05/29,06:12:47,00,09,1, 11.9,1,1, 12.084, 10526.100, 583.047, 52855.060 25/05/29,06:12:47,01,09,1, 11.9,1,1, 12.084, 10526.223, 582.953, 52855.021 25/05/29,06:12:47,02,09,1, 11.9,1,1, 12.084, 10526.311, 582.917, 52854.873 25/05/29,06:12:47,03,09,1, 11.9,1,1, 12.084, 10526.322, 582.868, 52854.855 25/05/29,06:12:47,04,09,1, 11.9,1,1, 12.084, 10526.365, 582.820, 52854.902 25/05/29,06:12:47,05,09,1, 11.9,1,1, 12.084, 10526.447, 582.760, 52854.813 25/05/29,06:12:47,06,09,1, 11.9,1,1, 12.084, 10526.493, 582.719, 52854.778 25/05/29,06:12:47,07,09,1, 11.9,1,1, 12.084, 10526.556, 582.643, 52854.631 25/05/29,06:12:47,08,09,1, 11.9,1,1, 12.084, 10526.653, 582.626, 52854.672 25/05/29,06:12:47,09,09,1, 11.9,1,1, 12.084, 10526.679, 582.533, 52854.597 25/05/29,06:12:47,10,09,1, 11.9,1,1, 12.084, 10526.728, 582.488, 52854.523 25/05/29,06:12:47,11,09,1, 11.9,1,1, 12.084, 10526.809, 582.445, 52854.514 25/05/29,06:12:47,12,09,1, 11.9,1,1, 12.084, 10526.866, 582.378, 52854.410 25/05/29,06:12:47,13,09,1, 11.9,1,1, 12.084, 10526.919, 582.325, 52854.385 25/05/29,06:12:47,14,09,1, 11.9,1,1, 12.084, 10526.988, 582.266, 52854.311 25/05/29,06:12:47,15,09,1, 11.9,1,1, 12.084, 10527.036, 582.184, 52854.236 25/05/29,06:12:47,16,09,1, 11.9,1,1, 12.084, 10527.107, 582.147, 52854.200 25/05/29,06:12:47,17,09,1, 11.9,1,1, 12.084, 10527.153, 582.102, 52854.189 25/05/29,06:12:47,18,09,1, 11.9,1,1, 12.084, 10527.184, 582.035, 52854.281 25/05/29,06:12:47,19,09,1, 11.9,1,1, 12.084, 10527.300, 581.955, 52854.042 25/05/29,06:12:48,00,09,1, 11.9,1,1, 12.084, 10527.294, 581.955, 52854.042 25/05/29,06:12:48,01,09,1, 11.9,1,1, 12.084, 10527.409, 581.853, 52853.911 25/05/29,06:12:48,02,09,1, 11.9,1,1, 12.084, 10527.463, 581.797, 52853.924 25/05/29,06:12:48,03,09,1, 11.9,1,1, 12.084, 10527.522, 581.715, 52853.834 25/05/29,06:12:48,04,09,1, 11.9,1,1, 12.084, 10527.558, 581.667, 52853.713 25/05/29,06:12:48,05,09,1, 11.9,1,1, 12.084, 10527.619, 581.596, 52853.682 25/05/29,06:12:48,06,09,1, 11.9,1,1, 12.084, 10527.686, 581.534, 52853.724 25/05/29,06:12:48,07,09,1, 11.9,1,1, 12.084, 10527.742, 581.475, 52853.590 25/05/29,06:12:48,08,09,1, 11.9,1,1, 12.084, 10527.796, 581.399, 52853.590 25/05/29,06:12:48,09,09,1, 11.9,1,1, 12.084, 10527.882, 581.312, 52853.421 25/05/29,06:12:48,10,09,1, 11.9,1,1, 12.084, 10527.942, 581.243, 52853.434 25/05/29,06:12:48,11,09,1, 11.9,1,1, 12.084, 10527.976, 581.180, 52853.370 25/05/29,06:12:48,12,09,1, 11.9,1,1, 12.084, 10528.034, 581.106, 52853.285 25/05/29,06:12:48,13,09,1, 11.9,1,1, 12.084, 10528.064, 581.044, 52853.295 25/05/29,06:12:48,14,09,1, 11.9,1,1, 12.084, 10528.137, 580.959, 52853.225 25/05/29,06:12:48,15,09,1, 11.9,1,1, 12.084, 10528.200, 580.897, 52853.131 25/05/29,06:12:48,16,09,1, 11.9,1,1, 12.084, 10528.266, 580.833, 52853.049 25/05/29,06:12:48,17,09,1, 11.9,1,1, 12.084, 10528.330, 580.776, 52852.984 25/05/29,06:12:48,18,09,1, 11.9,1,1, 12.084, 10528.384, 580.696, 52852.978 25/05/29,06:12:48,19,09,1, 11.9,1,1, 12.084, 10528.449, 580.612, 52852.905 25/05/29,06:12:49,00,08,1, 11.9,1,1, 12.088, 10528.445, 580.612, 52852.905 25/05/29,06:12:49,01,08,1, 11.9,1,1, 12.088, 10528.552, 580.492, 52852.790 25/05/29,06:12:49,02,08,1, 11.9,1,1, 12.088, 10528.568, 580.411, 52852.748 25/05/29,06:12:49,03,08,1, 11.9,1,1, 12.088, 10528.640, 580.319, 52852.668 25/05/29,06:12:49,04,08,1, 11.9,1,1, 12.088, 10528.671, 580.263, 52852.560 25/05/29,06:12:49,05,08,1, 11.9,1,1, 12.088, 10528.735, 580.174, 52852.519 25/05/29,06:12:49,06,08,1, 11.9,1,1, 12.088, 10528.770, 580.101, 52852.450 25/05/29,06:12:49,07,08,1, 11.9,1,1, 12.088, 10528.808, 580.047, 52852.421 25/05/29,06:12:49,08,08,1, 11.9,1,1, 12.088, 10528.866, 579.953, 52852.324 25/05/29,06:12:49,09,08,1, 11.9,1,1, 12.088, 10528.906, 579.886, 52852.246 25/05/29,06:12:49,10,08,1, 11.9,1,1, 12.088, 10528.934, 579.833, 52852.269 25/05/29,06:12:49,11,08,1, 11.9,1,1, 12.088, 10529.005, 579.753, 52852.135 25/05/29,06:12:49,12,08,1, 11.9,1,1, 12.088, 10529.036, 579.685, 52852.162 25/05/29,06:12:49,13,08,1, 11.9,1,1, 12.088, 10529.064, 579.585, 52852.056 25/05/29,06:12:49,14,08,1, 11.9,1,1, 12.088, 10529.112, 579.508, 52851.951 25/05/29,06:12:49,15,08,1, 11.9,1,1, 12.088, 10529.159, 579.442, 52851.945 25/05/29,06:12:49,16,08,1, 11.9,1,1, 12.088, 10529.176, 579.337, 52851.880 25/05/29,06:12:49,17,08,1, 11.9,1,1, 12.088, 10529.242, 579.253, 52851.777 25/05/29,06:12:49,18,08,1, 11.9,1,1, 12.088, 10529.299, 579.164, 52851.793 25/05/29,06:12:49,19,08,1, 11.9,1,1, 12.088, 10529.328, 579.099, 52851.653 25/05/29,06:12:50,00,09,1, 11.9,1,1, 12.083, 10529.321, 579.099, 52851.653 25/05/29,06:12:50,01,09,1, 11.9,1,1, 12.083, 10529.395, 578.935, 52851.634 25/05/29,06:12:50,02,09,1, 11.9,1,1, 12.083, 10529.454, 578.821, 52851.496 25/05/29,06:12:50,03,09,1, 11.9,1,1, 12.083, 10529.490, 578.740, 52851.464 25/05/29,06:12:50,04,09,1, 11.9,1,1, 12.083, 10529.563, 578.639, 52851.368 25/05/29,06:12:50,05,09,1, 11.9,1,1, 12.083, 10529.579, 578.539, 52851.289 25/05/29,06:12:50,06,09,1, 11.9,1,1, 12.083, 10529.627, 578.448, 52851.271 25/05/29,06:12:50,07,09,1, 11.9,1,1, 12.083, 10529.663, 578.370, 52851.157 25/05/29,06:12:50,08,09,1, 11.9,1,1, 12.083, 10529.707, 578.278, 52851.083 25/05/29,06:12:50,09,09,1, 11.9,1,1, 12.083, 10529.751, 578.201, 52851.103 25/05/29,06:12:50,10,09,1, 11.9,1,1, 12.083, 10529.795, 578.077, 52850.992 25/05/29,06:12:50,11,09,1, 11.9,1,1, 12.083, 10529.832, 577.979, 52850.917 25/05/29,06:12:50,12,09,1, 11.9,1,1, 12.083, 10529.914, 577.887, 52850.878 25/05/29,06:12:50,13,09,1, 11.9,1,1, 12.083, 10529.930, 577.788, 52850.871 25/05/29,06:12:50,14,09,1, 11.9,1,1, 12.083, 10529.957, 577.688, 52850.793 25/05/29,06:12:50,15,09,1, 11.9,1,1, 12.083, 10530.024, 577.605, 52850.702 25/05/29,06:12:50,16,09,1, 11.9,1,1, 12.083, 10530.067, 577.520, 52850.660 25/05/29,06:12:50,17,09,1, 11.9,1,1, 12.083, 10530.110, 577.401, 52850.635 25/05/29,06:12:50,18,09,1, 11.9,1,1, 12.083, 10530.131, 577.321, 52850.491 25/05/29,06:12:50,19,09,1, 11.9,1,1, 12.083, 10530.202, 577.233, 52850.499 25/05/29,06:12:51,00,10,1, 11.9,1,1, 12.089, 10530.198, 577.233, 52850.499 25/05/29,06:12:51,01,10,1, 11.9,1,1, 12.089, 10530.272, 577.046, 52850.351 25/05/29,06:12:51,02,10,1, 11.9,1,1, 12.089, 10530.369, 576.953, 52850.264 25/05/29,06:12:51,03,10,1, 11.9,1,1, 12.089, 10530.401, 576.852, 52850.183 25/05/29,06:12:51,04,10,1, 11.9,1,1, 12.089, 10530.417, 576.732, 52850.104 25/05/29,06:12:51,05,10,1, 11.9,1,1, 12.089, 10530.474, 576.667, 52850.103 25/05/29,06:12:51,06,10,1, 11.9,1,1, 12.089, 10530.537, 576.557, 52850.032 25/05/29,06:12:51,07,10,1, 11.9,1,1, 12.089, 10530.592, 576.476, 52849.941 25/05/29,06:12:51,08,10,1, 11.9,1,1, 12.089, 10530.653, 576.353, 52849.884 25/05/29,06:12:51,09,10,1, 11.9,1,1, 12.089, 10530.676, 576.283, 52849.774 25/05/29,06:12:51,10,10,1, 11.9,1,1, 12.089, 10530.701, 576.201, 52849.757 25/05/29,06:12:51,11,10,1, 11.9,1,1, 12.089, 10530.802, 576.100, 52849.674 25/05/29,06:12:51,12,10,1, 11.9,1,1, 12.089, 10530.839, 576.017, 52849.647 25/05/29,06:12:51,13,10,1, 11.9,1,1, 12.089, 10530.892, 575.923, 52849.601 25/05/29,06:12:51,14,10,1, 11.9,1,1, 12.089, 10530.947, 575.798, 52849.589 25/05/29,06:12:51,15,10,1, 11.9,1,1, 12.089, 10530.993, 575.696, 52849.481 25/05/29,06:12:51,16,10,1, 11.9,1,1, 12.089, 10531.046, 575.611, 52849.384 25/05/29,06:12:51,17,10,1, 11.9,1,1, 12.089, 10531.106, 575.517, 52849.399 25/05/29,06:12:51,18,10,1, 11.9,1,1, 12.089, 10531.179, 575.434, 52849.343 25/05/29,06:12:51,19,10,1, 11.9,1,1, 12.089, 10531.231, 575.342, 52849.281 25/05/29,06:12:52,00,08,1, 11.9,1,1, 12.086, 10531.224, 575.342, 52849.281 25/05/29,06:12:52,01,08,1, 11.9,1,1, 12.086, 10531.308, 575.136, 52849.120 25/05/29,06:12:52,02,08,1, 11.9,1,1, 12.086, 10531.350, 575.049, 52849.089 25/05/29,06:12:52,03,08,1, 11.9,1,1, 12.086, 10531.387, 574.934, 52849.033 25/05/29,06:12:52,04,08,1, 11.9,1,1, 12.086, 10531.429, 574.847, 52848.932 25/05/29,06:12:52,05,08,1, 11.9,1,1, 12.086, 10531.498, 574.733, 52848.879 25/05/29,06:12:52,06,08,1, 11.9,1,1, 12.086, 10531.542, 574.662, 52848.868 25/05/29,06:12:52,07,08,1, 11.9,1,1, 12.086, 10531.600, 574.551, 52848.735 25/05/29,06:12:52,08,08,1, 11.9,1,1, 12.086, 10531.632, 574.428, 52848.746 25/05/29,06:12:52,09,08,1, 11.9,1,1, 12.086, 10531.672, 574.349, 52848.671 25/05/29,06:12:52,10,08,1, 11.9,1,1, 12.086, 10531.718, 574.236, 52848.550 25/05/29,06:12:52,11,08,1, 11.9,1,1, 12.086, 10531.748, 574.131, 52848.563 25/05/29,06:12:52,12,08,1, 11.9,1,1, 12.086, 10531.789, 573.999, 52848.466 25/05/29,06:12:52,13,08,1, 11.9,1,1, 12.086, 10531.813, 573.897, 52848.382 25/05/29,06:12:52,14,08,1, 11.9,1,1, 12.086, 10531.870, 573.760, 52848.307 25/05/29,06:12:52,15,08,1, 11.9,1,1, 12.086, 10531.901, 573.657, 52848.310 25/05/29,06:12:52,16,08,1, 11.9,1,1, 12.086, 10531.926, 573.548, 52848.184 25/05/29,06:12:52,17,08,1, 11.9,1,1, 12.086, 10531.943, 573.426, 52848.134 25/05/29,06:12:52,18,08,1, 11.9,1,1, 12.086, 10531.995, 573.324, 52848.138 25/05/29,06:12:52,19,08,1, 11.9,1,1, 12.086, 10532.030, 573.175, 52848.007 25/05/29,06:12:53,00,09,1, 11.9,1,1, 12.086, 10532.025, 573.175, 52848.007 25/05/29,06:12:53,01,09,1, 11.9,1,1, 12.086, 10532.098, 572.955, 52847.847 25/05/29,06:12:53,02,09,1, 11.9,1,1, 12.086, 10532.132, 572.851, 52847.752 25/05/29,06:12:53,03,09,1, 11.9,1,1, 12.086, 10532.166, 572.706, 52847.741 25/05/29,06:12:53,04,09,1, 11.9,1,1, 12.086, 10532.218, 572.589, 52847.660 25/05/29,06:12:53,05,09,1, 11.9,1,1, 12.086, 10532.221, 572.462, 52847.590 25/05/29,06:12:53,06,09,1, 11.9,1,1, 12.086, 10532.254, 572.362, 52847.579 25/05/29,06:12:53,07,09,1, 11.9,1,1, 12.086, 10532.268, 572.224, 52847.557 25/05/29,06:12:53,08,09,1, 11.9,1,1, 12.086, 10532.293, 572.110, 52847.432 25/05/29,06:12:53,09,09,1, 11.9,1,1, 12.086, 10532.331, 571.987, 52847.351 25/05/29,06:12:53,10,09,1, 11.9,1,1, 12.086, 10532.364, 571.861, 52847.230 25/05/29,06:12:53,11,09,1, 11.9,1,1, 12.086, 10532.367, 571.733, 52847.115 25/05/29,06:12:53,12,09,1, 11.9,1,1, 12.086, 10532.380, 571.617, 52847.085 25/05/29,06:12:53,13,09,1, 11.9,1,1, 12.086, 10532.399, 571.507, 52847.050 25/05/29,06:12:53,14,09,1, 11.9,1,1, 12.086, 10532.416, 571.393, 52847.048 25/05/29,06:12:53,15,09,1, 11.9,1,1, 12.086, 10532.436, 571.285, 52846.973 25/05/29,06:12:53,16,09,1, 11.9,1,1, 12.086, 10532.458, 571.148, 52846.850 25/05/29,06:12:53,17,09,1, 11.9,1,1, 12.086, 10532.461, 571.040, 52846.874 25/05/29,06:12:53,18,09,1, 11.9,1,1, 12.086, 10532.498, 570.878, 52846.731 25/05/29,06:12:53,19,09,1, 11.9,1,1, 12.086, 10532.493, 570.795, 52846.638 25/05/29,06:12:54,00,09,1, 11.9,1,1, 12.088, 10532.492, 570.795, 52846.638 25/05/29,06:12:54,01,09,1, 11.9,1,1, 12.088, 10532.509, 570.547, 52846.617 25/05/29,06:12:54,02,09,1, 11.9,1,1, 12.088, 10532.514, 570.424, 52846.565 25/05/29,06:12:54,03,09,1, 11.9,1,1, 12.088, 10532.549, 570.298, 52846.459 25/05/29,06:12:54,04,09,1, 11.9,1,1, 12.088, 10532.552, 570.184, 52846.374 25/05/29,06:12:54,05,09,1, 11.9,1,1, 12.088, 10532.524, 570.056, 52846.341 25/05/29,06:12:54,06,09,1, 11.9,1,1, 12.088, 10532.550, 569.922, 52846.194 25/05/29,06:12:54,07,09,1, 11.9,1,1, 12.088, 10532.530, 569.813, 52846.212 25/05/29,06:12:54,08,09,1, 11.9,1,1, 12.088, 10532.539, 569.692, 52846.108 25/05/29,06:12:54,09,09,1, 11.9,1,1, 12.088, 10532.544, 569.561, 52846.010 25/05/29,06:12:54,10,09,1, 11.9,1,1, 12.088, 10532.542, 569.459, 52846.019 25/05/29,06:12:54,11,09,1, 11.9,1,1, 12.088, 10532.553, 569.330, 52845.902 25/05/29,06:12:54,12,09,1, 11.9,1,1, 12.088, 10532.534, 569.246, 52845.899 25/05/29,06:12:54,13,09,1, 11.9,1,1, 12.088, 10532.532, 569.115, 52845.745 25/05/29,06:12:54,14,09,1, 11.9,1,1, 12.088, 10532.491, 568.994, 52845.755 25/05/29,06:12:54,15,09,1, 11.9,1,1, 12.088, 10532.548, 568.889, 52845.704 25/05/29,06:12:54,16,09,1, 11.9,1,1, 12.088, 10532.534, 568.741, 52845.605 25/05/29,06:12:54,17,09,1, 11.9,1,1, 12.088, 10532.549, 568.641, 52845.611 25/05/29,06:12:54,18,09,1, 11.9,1,1, 12.088, 10532.523, 568.541, 52845.567 25/05/29,06:12:54,19,09,1, 11.9,1,1, 12.088, 10532.543, 568.429, 52845.449 25/05/29,06:12:55,00,09,1, 11.9,1,1, 12.082, 10532.542, 568.429, 52845.449 25/05/29,06:12:55,01,09,1, 11.9,1,1, 12.082, 10532.481, 568.230, 52845.425 25/05/29,06:12:55,02,09,1, 11.9,1,1, 12.082, 10532.483, 568.111, 52845.255 25/05/29,06:12:55,03,09,1, 11.9,1,1, 12.082, 10532.465, 567.992, 52845.194 25/05/29,06:12:55,04,09,1, 11.9,1,1, 12.082, 10532.467, 567.912, 52845.234 25/05/29,06:12:55,05,09,1, 11.9,1,1, 12.082, 10532.425, 567.835, 52845.188 25/05/29,06:12:55,06,09,1, 11.9,1,1, 12.082, 10532.414, 567.702, 52844.999 25/05/29,06:12:55,07,09,1, 11.9,1,1, 12.082, 10532.426, 567.600, 52845.013 25/05/29,06:12:55,08,09,1, 11.9,1,1, 12.082, 10532.408, 567.506, 52844.927 25/05/29,06:12:55,09,09,1, 11.9,1,1, 12.082, 10532.374, 567.418, 52844.949 25/05/29,06:12:55,10,09,1, 11.9,1,1, 12.082, 10532.382, 567.299, 52844.848 25/05/29,06:12:55,11,09,1, 11.9,1,1, 12.082, 10532.346, 567.183, 52844.905 25/05/29,06:12:55,12,09,1, 11.9,1,1, 12.082, 10532.330, 567.086, 52844.815 25/05/29,06:12:55,13,09,1, 11.9,1,1, 12.082, 10532.305, 566.956, 52844.651 25/05/29,06:12:55,14,09,1, 11.9,1,1, 12.082, 10532.309, 566.878, 52844.627 25/05/29,06:12:55,15,09,1, 11.9,1,1, 12.082, 10532.299, 566.750, 52844.569 25/05/29,06:12:55,16,09,1, 11.9,1,1, 12.082, 10532.229, 566.662, 52844.588 25/05/29,06:12:55,17,09,1, 11.9,1,1, 12.082, 10532.196, 566.557, 52844.475 25/05/29,06:12:55,18,09,1, 11.9,1,1, 12.082, 10532.216, 566.453, 52844.438 25/05/29,06:12:55,19,09,1, 11.9,1,1, 12.082, 10532.192, 566.358, 52844.453 25/05/29,06:12:56,00,09,1, 11.8,1,1, 12.079, 10532.192, 566.358, 52844.453 25/05/29,06:12:56,01,09,1, 11.8,1,1, 12.079, 10532.128, 566.149, 52844.290 25/05/29,06:12:56,02,09,1, 11.8,1,1, 12.079, 10532.070, 566.030, 52844.294 25/05/29,06:12:56,03,09,1, 11.8,1,1, 12.079, 10532.075, 565.941, 52844.179 25/05/29,06:12:56,04,09,1, 11.8,1,1, 12.079, 10532.029, 565.858, 52844.197 25/05/29,06:12:56,05,09,1, 11.8,1,1, 12.079, 10532.001, 565.718, 52844.072 25/05/29,06:12:56,06,09,1, 11.8,1,1, 12.079, 10532.010, 565.612, 52844.119 25/05/29,06:12:56,07,09,1, 11.8,1,1, 12.079, 10531.970, 565.512, 52844.028 25/05/29,06:12:56,08,09,1, 11.8,1,1, 12.079, 10531.911, 565.416, 52843.897 25/05/29,06:12:56,09,09,1, 11.8,1,1, 12.079, 10531.892, 565.314, 52843.934 25/05/29,06:12:56,10,09,1, 11.8,1,1, 12.079, 10531.848, 565.223, 52843.921 25/05/29,06:12:56,11,09,1, 11.8,1,1, 12.079, 10531.814, 565.127, 52843.843 25/05/29,06:12:56,12,09,1, 11.8,1,1, 12.079, 10531.778, 565.000, 52843.754 25/05/29,06:12:56,13,09,1, 11.8,1,1, 12.079, 10531.763, 564.909, 52843.723 25/05/29,06:12:56,14,09,1, 11.8,1,1, 12.079, 10531.721, 564.820, 52843.654 25/05/29,06:12:56,15,09,1, 11.8,1,1, 12.079, 10531.701, 564.713, 52843.632 25/05/29,06:12:56,16,09,1, 11.8,1,1, 12.079, 10531.678, 564.627, 52843.598 25/05/29,06:12:56,17,09,1, 11.8,1,1, 12.079, 10531.625, 564.518, 52843.550 25/05/29,06:12:56,18,09,1, 11.8,1,1, 12.079, 10531.600, 564.406, 52843.458 25/05/29,06:12:56,19,09,1, 11.8,1,1, 12.079, 10531.584, 564.292, 52843.408 25/05/29,06:12:57,00,09,1, 12.0,1,1, 12.084, 10531.583, 564.292, 52843.408 25/05/29,06:12:57,01,09,1, 12.0,1,1, 12.084, 10531.529, 564.116, 52843.399 25/05/29,06:12:57,02,09,1, 12.0,1,1, 12.084, 10531.485, 564.054, 52843.450 25/05/29,06:12:57,03,09,1, 12.0,1,1, 12.084, 10531.453, 563.932, 52843.370 25/05/29,06:12:57,04,09,1, 12.0,1,1, 12.084, 10531.450, 563.846, 52843.334 25/05/29,06:12:57,05,09,1, 12.0,1,1, 12.084, 10531.410, 563.740, 52843.333 25/05/29,06:12:57,06,09,1, 12.0,1,1, 12.084, 10531.356, 563.622, 52843.313 25/05/29,06:12:57,07,09,1, 12.0,1,1, 12.084, 10531.323, 563.531, 52843.202 25/05/29,06:12:57,08,09,1, 12.0,1,1, 12.084, 10531.335, 563.402, 52843.129 25/05/29,06:12:57,09,09,1, 12.0,1,1, 12.084, 10531.262, 563.327, 52843.082 25/05/29,06:12:57,10,09,1, 12.0,1,1, 12.084, 10531.252, 563.190, 52843.045 25/05/29,06:12:57,11,09,1, 12.0,1,1, 12.084, 10531.183, 563.116, 52843.125 25/05/29,06:12:57,12,09,1, 12.0,1,1, 12.084, 10531.178, 563.019, 52843.036 25/05/29,06:12:57,13,09,1, 12.0,1,1, 12.084, 10531.133, 562.917, 52842.899 25/05/29,06:12:57,14,09,1, 12.0,1,1, 12.084, 10531.139, 562.827, 52842.921 25/05/29,06:12:57,15,09,1, 12.0,1,1, 12.084, 10531.121, 562.741, 52842.912 25/05/29,06:12:57,16,09,1, 12.0,1,1, 12.084, 10531.064, 562.645, 52842.826 25/05/29,06:12:57,17,09,1, 12.0,1,1, 12.084, 10531.007, 562.545, 52842.750 25/05/29,06:12:57,18,09,1, 12.0,1,1, 12.084, 10531.001, 562.453, 52842.673 25/05/29,06:12:57,19,09,1, 12.0,1,1, 12.084, 10530.948, 562.352, 52842.648 25/05/29,06:12:58,00,09,1, 11.9,1,1, 12.086, 10530.940, 562.352, 52842.648 25/05/29,06:12:58,01,09,1, 11.9,1,1, 12.086, 10530.930, 562.190, 52842.614 25/05/29,06:12:58,02,09,1, 11.9,1,1, 12.086, 10530.909, 562.093, 52842.527 25/05/29,06:12:58,03,09,1, 11.9,1,1, 12.086, 10530.857, 561.985, 52842.521 25/05/29,06:12:58,04,09,1, 11.9,1,1, 12.086, 10530.819, 561.932, 52842.505 25/05/29,06:12:58,05,09,1, 11.9,1,1, 12.086, 10530.819, 561.841, 52842.461 25/05/29,06:12:58,06,09,1, 11.9,1,1, 12.086, 10530.809, 561.761, 52842.397 25/05/29,06:12:58,07,09,1, 11.9,1,1, 12.086, 10530.772, 561.662, 52842.410 25/05/29,06:12:58,08,09,1, 11.9,1,1, 12.086, 10530.736, 561.591, 52842.392 25/05/29,06:12:58,09,09,1, 11.9,1,1, 12.086, 10530.702, 561.516, 52842.326 25/05/29,06:12:58,10,09,1, 11.9,1,1, 12.086, 10530.680, 561.434, 52842.242 25/05/29,06:12:58,11,09,1, 11.9,1,1, 12.086, 10530.648, 561.335, 52842.230 25/05/29,06:12:58,12,09,1, 11.9,1,1, 12.086, 10530.647, 561.296, 52842.217 25/05/29,06:12:58,13,09,1, 11.9,1,1, 12.086, 10530.614, 561.203, 52842.115 25/05/29,06:12:58,14,09,1, 11.9,1,1, 12.086, 10530.582, 561.120, 52842.117 25/05/29,06:12:58,15,09,1, 11.9,1,1, 12.086, 10530.596, 561.035, 52842.011 25/05/29,06:12:58,16,09,1, 11.9,1,1, 12.086, 10530.524, 561.011, 52842.224 25/05/29,06:12:58,17,09,1, 11.9,1,1, 12.086, 10530.498, 560.911, 52842.021 25/05/29,06:12:58,18,09,1, 11.9,1,1, 12.086, 10530.483, 560.840, 52842.001 25/05/29,06:12:58,19,09,1, 11.9,1,1, 12.086, 10530.492, 560.762, 52841.917 25/05/29,06:12:59,00,09,1, 11.9,1,1, 12.085, 10530.490, 560.762, 52841.917 25/05/29,06:12:59,01,09,1, 11.9,1,1, 12.085, 10530.438, 560.609, 52841.885 25/05/29,06:12:59,02,09,1, 11.9,1,1, 12.085, 10530.442, 560.538, 52841.756 25/05/29,06:12:59,03,09,1, 11.9,1,1, 12.085, 10530.410, 560.476, 52841.783 25/05/29,06:12:59,04,09,1, 11.9,1,1, 12.085, 10530.381, 560.409, 52841.701 25/05/29,06:12:59,05,09,1, 11.9,1,1, 12.085, 10530.376, 560.370, 52841.739 25/05/29,06:12:59,06,09,1, 11.9,1,1, 12.085, 10530.331, 560.295, 52841.728 25/05/29,06:12:59,07,09,1, 11.9,1,1, 12.085, 10530.361, 560.237, 52841.704 25/05/29,06:12:59,08,09,1, 11.9,1,1, 12.085, 10530.289, 560.167, 52841.688 25/05/29,06:12:59,09,09,1, 11.9,1,1, 12.085, 10530.299, 560.091, 52841.625 25/05/29,06:12:59,10,09,1, 11.9,1,1, 12.085, 10530.278, 560.041, 52841.546 25/05/29,06:12:59,11,09,1, 11.9,1,1, 12.085, 10530.272, 560.001, 52841.604 25/05/29,06:12:59,12,09,1, 11.9,1,1, 12.085, 10530.255, 559.943, 52841.527 25/05/29,06:12:59,13,09,1, 11.9,1,1, 12.085, 10530.226, 559.886, 52841.487 25/05/29,06:12:59,14,09,1, 11.9,1,1, 12.085, 10530.179, 559.845, 52841.494 25/05/29,06:12:59,15,09,1, 11.9,1,1, 12.085, 10530.200, 559.768, 52841.477 25/05/29,06:12:59,16,09,1, 11.9,1,1, 12.085, 10530.173, 559.698, 52841.399 25/05/29,06:12:59,17,09,1, 11.9,1,1, 12.085, 10530.157, 559.648, 52841.414 25/05/29,06:12:59,18,09,1, 11.9,1,1, 12.085, 10530.154, 559.610, 52841.444 25/05/29,06:12:59,19,09,1, 11.9,1,1, 12.085, 10530.161, 559.528, 52841.296 25/05/29,06:13:00,00,09,1, 11.8,1,1, 12.085, 10530.156, 559.528, 52841.296 25/05/29,06:13:00,01,09,1, 11.8,1,1, 12.085, 10530.106, 559.434, 52841.329 25/05/29,06:13:00,02,09,1, 11.8,1,1, 12.085, 10530.123, 559.328, 52841.090 25/05/29,06:13:00,03,09,1, 11.8,1,1, 12.085, 10530.104, 559.265, 52840.991 25/05/29,06:13:00,04,09,1, 11.8,1,1, 12.085, 10530.100, 559.206, 52840.976 25/05/29,06:13:00,05,09,1, 11.8,1,1, 12.085, 10530.098, 559.139, 52840.991 25/05/29,06:13:00,06,09,1, 11.8,1,1, 12.085, 10530.098, 559.075, 52840.922 25/05/29,06:13:00,07,09,1, 11.8,1,1, 12.085, 10530.115, 559.024, 52840.875 25/05/29,06:13:00,08,09,1, 11.8,1,1, 12.085, 10530.097, 558.959, 52840.838 25/05/29,06:13:00,09,09,1, 11.8,1,1, 12.085, 10530.123, 558.897, 52840.793 25/05/29,06:13:00,10,09,1, 11.8,1,1, 12.085, 10530.090, 558.868, 52840.915 25/05/29,06:13:00,11,09,1, 11.8,1,1, 12.085, 10530.103, 558.778, 52840.799 25/05/29,06:13:00,12,09,1, 11.8,1,1, 12.085, 10530.085, 558.723, 52840.829 25/05/29,06:13:00,13,09,1, 11.8,1,1, 12.085, 10530.147, 558.677, 52840.716 25/05/29,06:13:00,14,09,1, 11.8,1,1, 12.085, 10530.111, 558.619, 52840.673 25/05/29,06:13:00,15,09,1, 11.8,1,1, 12.085, 10530.166, 558.584, 52840.672 25/05/29,06:13:00,16,09,1, 11.8,1,1, 12.085, 10530.152, 558.498, 52840.443 25/05/29,06:13:00,17,09,1, 11.8,1,1, 12.085, 10530.143, 558.462, 52840.657 25/05/29,06:13:00,18,09,1, 11.8,1,1, 12.085, 10530.180, 558.407, 52840.633 25/05/29,06:13:00,19,09,1, 11.8,1,1, 12.085, 10530.203, 558.338, 52840.574 25/05/29,06:13:01,00,10,1, 11.9,1,1, 12.087, 10530.198, 558.338, 52840.574 25/05/29,06:13:01,01,10,1, 11.9,1,1, 12.087, 10530.248, 558.252, 52840.484 25/05/29,06:13:01,02,10,1, 11.9,1,1, 12.087, 10530.262, 558.171, 52840.544 25/05/29,06:13:01,03,10,1, 11.9,1,1, 12.087, 10530.263, 558.088, 52840.410 25/05/29,06:13:01,04,10,1, 11.9,1,1, 12.087, 10530.308, 558.049, 52840.435 25/05/29,06:13:01,05,10,1, 11.9,1,1, 12.087, 10530.299, 557.995, 52840.338 25/05/29,06:13:01,06,10,1, 11.9,1,1, 12.087, 10530.342, 557.944, 52840.289 25/05/29,06:13:01,07,10,1, 11.9,1,1, 12.087, 10530.372, 557.882, 52840.329 25/05/29,06:13:01,08,10,1, 11.9,1,1, 12.087, 10530.396, 557.840, 52840.287 25/05/29,06:13:01,09,10,1, 11.9,1,1, 12.087, 10530.399, 557.762, 52840.183 25/05/29,06:13:01,10,10,1, 11.9,1,1, 12.087, 10530.445, 557.692, 52840.263 25/05/29,06:13:01,11,10,1, 11.9,1,1, 12.087, 10530.462, 557.632, 52840.252 25/05/29,06:13:01,12,10,1, 11.9,1,1, 12.087, 10530.479, 557.565, 52840.110 25/05/29,06:13:01,13,10,1, 11.9,1,1, 12.087, 10530.498, 557.497, 52840.152 25/05/29,06:13:01,14,10,1, 11.9,1,1, 12.087, 10530.530, 557.435, 52840.094 25/05/29,06:13:01,15,10,1, 11.9,1,1, 12.087, 10530.551, 557.389, 52840.098 25/05/29,06:13:01,16,10,1, 11.9,1,1, 12.087, 10530.566, 557.339, 52840.008 25/05/29,06:13:01,17,10,1, 11.9,1,1, 12.087, 10530.627, 557.281, 52840.055 25/05/29,06:13:01,18,10,1, 11.9,1,1, 12.087, 10530.644, 557.209, 52840.037 25/05/29,06:13:01,19,10,1, 11.9,1,1, 12.087, 10530.672, 557.153, 52839.999 25/05/29,06:13:02,00,09,1, 11.9,1,1, 12.085, 10530.665, 557.153, 52839.999 25/05/29,06:13:02,01,09,1, 11.9,1,1, 12.085, 10530.743, 557.043, 52839.984 25/05/29,06:13:02,02,09,1, 11.9,1,1, 12.085, 10530.764, 556.937, 52839.861 25/05/29,06:13:02,03,09,1, 11.9,1,1, 12.085, 10530.796, 556.896, 52839.833 25/05/29,06:13:02,04,09,1, 11.9,1,1, 12.085, 10530.807, 556.841, 52839.815 25/05/29,06:13:02,05,09,1, 11.9,1,1, 12.085, 10530.815, 556.758, 52839.775 25/05/29,06:13:02,06,09,1, 11.9,1,1, 12.085, 10530.874, 556.710, 52839.726 25/05/29,06:13:02,07,09,1, 11.9,1,1, 12.085, 10530.905, 556.650, 52839.728 25/05/29,06:13:02,08,09,1, 11.9,1,1, 12.085, 10530.939, 556.586, 52839.695 25/05/29,06:13:02,09,09,1, 11.9,1,1, 12.085, 10530.960, 556.527, 52839.704 25/05/29,06:13:02,10,09,1, 11.9,1,1, 12.085, 10531.029, 556.472, 52839.622 25/05/29,06:13:02,11,09,1, 11.9,1,1, 12.085, 10531.035, 556.427, 52839.574 25/05/29,06:13:02,12,09,1, 11.9,1,1, 12.085, 10531.059, 556.347, 52839.552 25/05/29,06:13:02,13,09,1, 11.9,1,1, 12.085, 10531.097, 556.303, 52839.547 25/05/29,06:13:02,14,09,1, 11.9,1,1, 12.085, 10531.165, 556.214, 52839.441 25/05/29,06:13:02,15,09,1, 11.9,1,1, 12.085, 10531.190, 556.162, 52839.509 25/05/29,06:13:02,16,09,1, 11.9,1,1, 12.085, 10531.218, 556.127, 52839.430 25/05/29,06:13:02,17,09,1, 11.9,1,1, 12.085, 10531.256, 556.074, 52839.421 25/05/29,06:13:02,18,09,1, 11.9,1,1, 12.085, 10531.317, 556.009, 52839.387 25/05/29,06:13:02,19,09,1, 11.9,1,1, 12.085, 10531.350, 555.963, 52839.344 25/05/29,06:13:03,00,09,1, 12.0,1,1, 12.087, 10531.349, 555.963, 52839.344 25/05/29,06:13:03,01,09,1, 12.0,1,1, 12.087, 10531.407, 555.875, 52839.285 25/05/29,06:13:03,02,09,1, 12.0,1,1, 12.087, 10531.453, 555.767, 52839.265 25/05/29,06:13:03,03,09,1, 12.0,1,1, 12.087, 10531.480, 555.716, 52839.212 25/05/29,06:13:03,04,09,1, 12.0,1,1, 12.087, 10531.520, 555.689, 52839.285 25/05/29,06:13:03,05,09,1, 12.0,1,1, 12.087, 10531.565, 555.608, 52839.219 25/05/29,06:13:03,06,09,1, 12.0,1,1, 12.087, 10531.603, 555.526, 52839.078 25/05/29,06:13:03,07,09,1, 12.0,1,1, 12.087, 10531.655, 555.457, 52839.096 25/05/29,06:13:03,08,09,1, 12.0,1,1, 12.087, 10531.672, 555.427, 52839.125 25/05/29,06:13:03,09,09,1, 12.0,1,1, 12.087, 10531.718, 555.383, 52839.037 25/05/29,06:13:03,10,09,1, 12.0,1,1, 12.087, 10531.726, 555.318, 52839.022 25/05/29,06:13:03,11,09,1, 12.0,1,1, 12.087, 10531.757, 555.261, 52838.992 25/05/29,06:13:03,12,09,1, 12.0,1,1, 12.087, 10531.827, 555.195, 52838.978 25/05/29,06:13:03,13,09,1, 12.0,1,1, 12.087, 10531.848, 555.139, 52838.950 25/05/29,06:13:03,14,09,1, 12.0,1,1, 12.087, 10531.911, 555.075, 52838.903 25/05/29,06:13:03,15,09,1, 12.0,1,1, 12.087, 10531.905, 555.017, 52838.851 25/05/29,06:13:03,16,09,1, 12.0,1,1, 12.087, 10531.954, 554.971, 52838.789 25/05/29,06:13:03,17,09,1, 12.0,1,1, 12.087, 10531.969, 554.910, 52838.777 25/05/29,06:13:03,18,09,1, 12.0,1,1, 12.087, 10532.012, 554.873, 52838.769 25/05/29,06:13:03,19,09,1, 12.0,1,1, 12.087, 10532.047, 554.808, 52838.746 25/05/29,06:13:04,00,09,1, 11.9,1,1, 12.085, 10532.042, 554.808, 52838.746 25/05/29,06:13:04,01,09,1, 11.9,1,1, 12.085, 10532.106, 554.704, 52838.719 25/05/29,06:13:04,02,09,1, 11.9,1,1, 12.085, 10532.155, 554.647, 52838.659 25/05/29,06:13:04,03,09,1, 11.9,1,1, 12.085, 10532.169, 554.596, 52838.645 25/05/29,06:13:04,04,09,1, 11.9,1,1, 12.085, 10532.194, 554.560, 52838.578 25/05/29,06:13:04,05,09,1, 11.9,1,1, 12.085, 10532.229, 554.495, 52838.582 25/05/29,06:13:04,06,09,1, 11.9,1,1, 12.085, 10532.263, 554.422, 52838.518 25/05/29,06:13:04,07,09,1, 11.9,1,1, 12.085, 10532.273, 554.389, 52838.548 25/05/29,06:13:04,08,09,1, 11.9,1,1, 12.085, 10532.294, 554.338, 52838.502 25/05/29,06:13:04,09,09,1, 11.9,1,1, 12.085, 10532.302, 554.291, 52838.489 25/05/29,06:13:04,10,09,1, 11.9,1,1, 12.085, 10532.351, 554.234, 52838.452 25/05/29,06:13:04,11,09,1, 11.9,1,1, 12.085, 10532.372, 554.181, 52838.439 25/05/29,06:13:04,12,09,1, 11.9,1,1, 12.085, 10532.387, 554.115, 52838.345 25/05/29,06:13:04,13,09,1, 11.9,1,1, 12.085, 10532.414, 554.050, 52838.390 25/05/29,06:13:04,14,09,1, 11.9,1,1, 12.085, 10532.422, 553.995, 52838.365 25/05/29,06:13:04,15,09,1, 11.9,1,1, 12.085, 10532.468, 553.960, 52838.299 25/05/29,06:13:04,16,09,1, 11.9,1,1, 12.085, 10532.499, 553.886, 52838.294 25/05/29,06:13:04,17,09,1, 11.9,1,1, 12.085, 10532.531, 553.828, 52838.261 25/05/29,06:13:04,18,09,1, 11.9,1,1, 12.085, 10532.534, 553.773, 52838.185 25/05/29,06:13:04,19,09,1, 11.9,1,1, 12.085, 10532.570, 553.708, 52838.151 25/05/29,06:13:05,00,09,1, 11.9,1,1, 12.081, 10532.568, 553.708, 52838.151 25/05/29,06:13:05,01,09,1, 11.9,1,1, 12.081, 10532.612, 553.596, 52838.072 25/05/29,06:13:05,02,09,1, 11.9,1,1, 12.081, 10532.623, 553.545, 52838.037 25/05/29,06:13:05,03,09,1, 11.9,1,1, 12.081, 10532.668, 553.510, 52838.064 25/05/29,06:13:05,04,09,1, 11.9,1,1, 12.081, 10532.699, 553.418, 52838.045 25/05/29,06:13:05,05,09,1, 11.9,1,1, 12.081, 10532.706, 553.344, 52837.984 25/05/29,06:13:05,06,09,1, 11.9,1,1, 12.081, 10532.735, 553.289, 52837.939 25/05/29,06:13:05,07,09,1, 11.9,1,1, 12.081, 10532.779, 553.217, 52837.900 25/05/29,06:13:05,08,09,1, 11.9,1,1, 12.081, 10532.796, 553.163, 52837.867 25/05/29,06:13:05,09,09,1, 11.9,1,1, 12.081, 10532.834, 553.075, 52837.786 25/05/29,06:13:05,10,09,1, 11.9,1,1, 12.081, 10532.843, 553.037, 52837.776 25/05/29,06:13:05,11,09,1, 11.9,1,1, 12.081, 10532.868, 552.965, 52837.647 25/05/29,06:13:05,12,09,1, 11.9,1,1, 12.081, 10532.881, 552.914, 52837.663 25/05/29,06:13:05,13,09,1, 11.9,1,1, 12.081, 10532.894, 552.833, 52837.616 25/05/29,06:13:05,14,09,1, 11.9,1,1, 12.081, 10532.933, 552.787, 52837.610 25/05/29,06:13:05,15,09,1, 11.9,1,1, 12.081, 10532.930, 552.754, 52837.647 25/05/29,06:13:05,16,09,1, 11.9,1,1, 12.081, 10532.985, 552.642, 52837.525 25/05/29,06:13:05,17,09,1, 11.9,1,1, 12.081, 10533.010, 552.582, 52837.469 25/05/29,06:13:05,18,09,1, 11.9,1,1, 12.081, 10533.008, 552.542, 52837.461 25/05/29,06:13:05,19,09,1, 11.9,1,1, 12.081, 10532.987, 552.474, 52837.454 25/05/29,06:13:06,00,09,1, 11.9,1,1, 12.085, 10532.985, 552.474, 52837.454 25/05/29,06:13:06,01,09,1, 11.9,1,1, 12.085, 10533.064, 552.361, 52837.402 25/05/29,06:13:06,02,09,1, 11.9,1,1, 12.085, 10533.082, 552.304, 52837.308 25/05/29,06:13:06,03,09,1, 11.9,1,1, 12.085, 10533.107, 552.218, 52837.264 25/05/29,06:13:06,04,09,1, 11.9,1,1, 12.085, 10533.106, 552.168, 52837.320 25/05/29,06:13:06,05,09,1, 11.9,1,1, 12.085, 10533.122, 552.098, 52837.244 25/05/29,06:13:06,06,09,1, 11.9,1,1, 12.085, 10533.120, 552.071, 52837.237 25/05/29,06:13:06,07,09,1, 11.9,1,1, 12.085, 10533.147, 551.982, 52837.194 25/05/29,06:13:06,08,09,1, 11.9,1,1, 12.085, 10533.160, 551.881, 52837.072 25/05/29,06:13:06,09,09,1, 11.9,1,1, 12.085, 10533.203, 551.835, 52836.962 25/05/29,06:13:06,10,09,1, 11.9,1,1, 12.085, 10533.214, 551.759, 52837.003 25/05/29,06:13:06,11,09,1, 11.9,1,1, 12.085, 10533.230, 551.684, 52836.916 25/05/29,06:13:06,12,09,1, 11.9,1,1, 12.085, 10533.234, 551.623, 52836.895 25/05/29,06:13:06,13,09,1, 11.9,1,1, 12.085, 10533.251, 551.526, 52836.879 25/05/29,06:13:06,14,09,1, 11.9,1,1, 12.085, 10533.240, 551.463, 52836.808 25/05/29,06:13:06,15,09,1, 11.9,1,1, 12.085, 10533.267, 551.369, 52836.928 25/05/29,06:13:06,16,09,1, 11.9,1,1, 12.085, 10533.241, 551.316, 52836.777 25/05/29,06:13:06,17,09,1, 11.9,1,1, 12.085, 10533.277, 551.216, 52836.685 25/05/29,06:13:06,18,09,1, 11.9,1,1, 12.085, 10533.316, 551.156, 52836.723 25/05/29,06:13:06,19,09,1, 11.9,1,1, 12.085, 10533.333, 551.059, 52836.666 25/05/29,06:13:07,00,09,1, 11.9,1,1, 12.086, 10533.327, 551.059, 52836.666 25/05/29,06:13:07,01,09,1, 11.9,1,1, 12.086, 10533.345, 550.909, 52836.509 25/05/29,06:13:07,02,09,1, 11.9,1,1, 12.086, 10533.344, 550.823, 52836.546 25/05/29,06:13:07,03,09,1, 11.9,1,1, 12.086, 10533.346, 550.750, 52836.443 25/05/29,06:13:07,04,09,1, 11.9,1,1, 12.086, 10533.380, 550.664, 52836.377 25/05/29,06:13:07,05,09,1, 11.9,1,1, 12.086, 10533.366, 550.584, 52836.351 25/05/29,06:13:07,06,09,1, 11.9,1,1, 12.086, 10533.382, 550.515, 52836.311 25/05/29,06:13:07,07,09,1, 11.9,1,1, 12.086, 10533.403, 550.418, 52836.225 25/05/29,06:13:07,08,09,1, 11.9,1,1, 12.086, 10533.407, 550.337, 52836.202 25/05/29,06:13:07,09,09,1, 11.9,1,1, 12.086, 10533.425, 550.274, 52836.161 25/05/29,06:13:07,10,09,1, 11.9,1,1, 12.086, 10533.438, 550.211, 52836.069 25/05/29,06:13:07,11,09,1, 11.9,1,1, 12.086, 10533.468, 550.129, 52836.010 25/05/29,06:13:07,12,09,1, 11.9,1,1, 12.086, 10533.481, 550.067, 52835.971 25/05/29,06:13:07,13,09,1, 11.9,1,1, 12.086, 10533.508, 549.948, 52836.009 25/05/29,06:13:07,14,09,1, 11.9,1,1, 12.086, 10533.516, 549.901, 52835.962 25/05/29,06:13:07,15,09,1, 11.9,1,1, 12.086, 10533.555, 549.821, 52835.817 25/05/29,06:13:07,16,09,1, 11.9,1,1, 12.086, 10533.570, 549.737, 52835.791 25/05/29,06:13:07,17,09,1, 11.9,1,1, 12.086, 10533.574, 549.672, 52835.738 25/05/29,06:13:07,18,09,1, 11.9,1,1, 12.086, 10533.614, 549.609, 52835.713 25/05/29,06:13:07,19,09,1, 11.9,1,1, 12.086, 10533.628, 549.516, 52835.671 25/05/29,06:13:08,00,09,1, 11.9,1,1, 12.087, 10533.627, 549.516, 52835.671 25/05/29,06:13:08,01,09,1, 11.9,1,1, 12.087, 10533.662, 549.379, 52835.521 25/05/29,06:13:08,02,09,1, 11.9,1,1, 12.087, 10533.665, 549.277, 52835.546 25/05/29,06:13:08,03,09,1, 11.9,1,1, 12.087, 10533.704, 549.235, 52835.600 25/05/29,06:13:08,04,09,1, 11.9,1,1, 12.087, 10533.720, 549.158, 52835.470 25/05/29,06:13:08,05,09,1, 11.9,1,1, 12.087, 10533.732, 549.077, 52835.417 25/05/29,06:13:08,06,09,1, 11.9,1,1, 12.087, 10533.751, 549.009, 52835.412 25/05/29,06:13:08,07,09,1, 11.9,1,1, 12.087, 10533.794, 548.917, 52835.348 25/05/29,06:13:08,08,09,1, 11.9,1,1, 12.087, 10533.792, 548.844, 52835.261 25/05/29,06:13:08,09,09,1, 11.9,1,1, 12.087, 10533.805, 548.773, 52835.214 25/05/29,06:13:08,10,09,1, 11.9,1,1, 12.087, 10533.813, 548.693, 52835.156 25/05/29,06:13:08,11,09,1, 11.9,1,1, 12.087, 10533.833, 548.633, 52835.116 25/05/29,06:13:08,12,09,1, 11.9,1,1, 12.087, 10533.853, 548.561, 52835.085 25/05/29,06:13:08,13,09,1, 11.9,1,1, 12.087, 10533.854, 548.480, 52835.137 25/05/29,06:13:08,14,09,1, 11.9,1,1, 12.087, 10533.856, 548.446, 52835.088 25/05/29,06:13:08,15,09,1, 11.9,1,1, 12.087, 10533.882, 548.327, 52834.920 25/05/29,06:13:08,16,09,1, 11.9,1,1, 12.087, 10533.901, 548.261, 52834.950 25/05/29,06:13:08,17,09,1, 11.9,1,1, 12.087, 10533.914, 548.183, 52834.893 25/05/29,06:13:08,18,09,1, 11.9,1,1, 12.087, 10533.930, 548.125, 52834.784 25/05/29,06:13:08,19,09,1, 11.9,1,1, 12.087, 10533.972, 548.027, 52834.861 25/05/29,06:13:09,00,09,1, 11.9,1,1, 12.082, 10533.969, 548.027, 52834.861 25/05/29,06:13:09,01,09,1, 11.9,1,1, 12.082, 10533.998, 547.895, 52834.651 25/05/29,06:13:09,02,09,1, 11.9,1,1, 12.082, 10533.983, 547.802, 52834.628 25/05/29,06:13:09,03,09,1, 11.9,1,1, 12.082, 10534.000, 547.721, 52834.669 25/05/29,06:13:09,04,09,1, 11.9,1,1, 12.082, 10534.035, 547.625, 52834.578 25/05/29,06:13:09,05,09,1, 11.9,1,1, 12.082, 10534.052, 547.575, 52834.549 25/05/29,06:13:09,06,09,1, 11.9,1,1, 12.082, 10534.038, 547.492, 52834.427 25/05/29,06:13:09,07,09,1, 11.9,1,1, 12.082, 10534.060, 547.409, 52834.381 25/05/29,06:13:09,08,09,1, 11.9,1,1, 12.082, 10534.067, 547.336, 52834.347 25/05/29,06:13:09,09,09,1, 11.9,1,1, 12.082, 10534.082, 547.251, 52834.305 25/05/29,06:13:09,10,09,1, 11.9,1,1, 12.082, 10534.087, 547.188, 52834.289 25/05/29,06:13:09,11,09,1, 11.9,1,1, 12.082, 10534.097, 547.108, 52834.177 25/05/29,06:13:09,12,09,1, 11.9,1,1, 12.082, 10534.096, 547.026, 52834.085 25/05/29,06:13:09,13,09,1, 11.9,1,1, 12.082, 10534.124, 546.959, 52834.127 25/05/29,06:13:09,14,09,1, 11.9,1,1, 12.082, 10534.167, 546.871, 52834.125 25/05/29,06:13:09,15,09,1, 11.9,1,1, 12.082, 10534.133, 546.795, 52834.059 25/05/29,06:13:09,16,09,1, 11.9,1,1, 12.082, 10534.171, 546.707, 52833.957 25/05/29,06:13:09,17,09,1, 11.9,1,1, 12.082, 10534.175, 546.632, 52833.906 25/05/29,06:13:09,18,09,1, 11.9,1,1, 12.082, 10534.184, 546.547, 52833.881 25/05/29,06:13:09,19,09,1, 11.9,1,1, 12.082, 10534.204, 546.478, 52833.906 25/05/29,06:13:10,00,09,1, 12.0,1,1, 12.082, 10534.203, 546.478, 52833.906 25/05/29,06:13:10,01,09,1, 12.0,1,1, 12.082, 10534.239, 546.323, 52833.737 25/05/29,06:13:10,02,09,1, 12.0,1,1, 12.082, 10534.243, 546.224, 52833.674 25/05/29,06:13:10,03,09,1, 12.0,1,1, 12.082, 10534.273, 546.171, 52833.677 25/05/29,06:13:10,04,09,1, 12.0,1,1, 12.082, 10534.277, 546.093, 52833.545 25/05/29,06:13:10,05,09,1, 12.0,1,1, 12.082, 10534.287, 545.990, 52833.466 25/05/29,06:13:10,06,09,1, 12.0,1,1, 12.082, 10534.297, 545.919, 52833.466 25/05/29,06:13:10,07,09,1, 12.0,1,1, 12.082, 10534.313, 545.821, 52833.450 25/05/29,06:13:10,08,09,1, 12.0,1,1, 12.082, 10534.312, 545.756, 52833.362 25/05/29,06:13:10,09,09,1, 12.0,1,1, 12.082, 10534.320, 545.664, 52833.314 25/05/29,06:13:10,10,09,1, 12.0,1,1, 12.082, 10534.333, 545.570, 52833.284 25/05/29,06:13:10,11,09,1, 12.0,1,1, 12.082, 10534.356, 545.505, 52833.194 25/05/29,06:13:10,12,09,1, 12.0,1,1, 12.082, 10534.383, 545.419, 52833.200 25/05/29,06:13:10,13,09,1, 12.0,1,1, 12.082, 10534.444, 545.347, 52833.116 25/05/29,06:13:10,14,09,1, 12.0,1,1, 12.082, 10534.414, 545.250, 52833.100 25/05/29,06:13:10,15,09,1, 12.0,1,1, 12.082, 10534.448, 545.192, 52832.978 25/05/29,06:13:10,16,09,1, 12.0,1,1, 12.082, 10534.454, 545.087, 52833.050 25/05/29,06:13:10,17,09,1, 12.0,1,1, 12.082, 10534.454, 545.015, 52832.994 25/05/29,06:13:10,18,09,1, 12.0,1,1, 12.082, 10534.511, 544.892, 52832.851 25/05/29,06:13:10,19,09,1, 12.0,1,1, 12.082, 10534.497, 544.799, 52832.766 25/05/29,06:13:11,00,09,1, 12.0,1,1, 12.085, 10534.495, 544.799, 52832.766 25/05/29,06:13:11,01,09,1, 12.0,1,1, 12.085, 10534.586, 544.649, 52832.645 25/05/29,06:13:11,02,09,1, 12.0,1,1, 12.085, 10534.563, 544.559, 52832.590 25/05/29,06:13:11,03,09,1, 12.0,1,1, 12.085, 10534.643, 544.466, 52832.531 25/05/29,06:13:11,04,09,1, 12.0,1,1, 12.085, 10534.668, 544.364, 52832.529 25/05/29,06:13:11,05,09,1, 12.0,1,1, 12.085, 10534.667, 544.287, 52832.495 25/05/29,06:13:11,06,09,1, 12.0,1,1, 12.085, 10534.659, 544.196, 52832.420 25/05/29,06:13:11,07,09,1, 12.0,1,1, 12.085, 10534.686, 544.110, 52832.370 25/05/29,06:13:11,08,09,1, 12.0,1,1, 12.085, 10534.720, 544.005, 52832.334 25/05/29,06:13:11,09,09,1, 12.0,1,1, 12.085, 10534.735, 543.880, 52832.284 25/05/29,06:13:11,10,09,1, 12.0,1,1, 12.085, 10534.761, 543.814, 52832.235 25/05/29,06:13:11,11,09,1, 12.0,1,1, 12.085, 10534.818, 543.712, 52832.120 25/05/29,06:13:11,12,09,1, 12.0,1,1, 12.085, 10534.825, 543.628, 52832.123 25/05/29,06:13:11,13,09,1, 12.0,1,1, 12.085, 10534.824, 543.551, 52832.072 25/05/29,06:13:11,14,09,1, 12.0,1,1, 12.085, 10534.866, 543.453, 52831.985 25/05/29,06:13:11,15,09,1, 12.0,1,1, 12.085, 10534.875, 543.352, 52831.948 25/05/29,06:13:11,16,09,1, 12.0,1,1, 12.085, 10534.901, 543.251, 52831.858 25/05/29,06:13:11,17,09,1, 12.0,1,1, 12.085, 10534.925, 543.157, 52831.853 25/05/29,06:13:11,18,09,1, 12.0,1,1, 12.085, 10534.951, 543.070, 52831.807 25/05/29,06:13:11,19,09,1, 12.0,1,1, 12.085, 10534.963, 542.991, 52831.805 25/05/29,06:13:12,00,09,1, 11.9,1,1, 12.085, 10534.962, 542.991, 52831.805 25/05/29,06:13:12,01,09,1, 11.9,1,1, 12.085, 10535.035, 542.801, 52831.666 25/05/29,06:13:12,02,09,1, 11.9,1,1, 12.085, 10535.060, 542.722, 52831.498 25/05/29,06:13:12,03,09,1, 11.9,1,1, 12.085, 10535.071, 542.613, 52831.500 25/05/29,06:13:12,04,09,1, 11.9,1,1, 12.085, 10535.115, 542.549, 52831.490 25/05/29,06:13:12,05,09,1, 11.9,1,1, 12.085, 10535.134, 542.457, 52831.468 25/05/29,06:13:12,06,09,1, 11.9,1,1, 12.085, 10535.185, 542.393, 52831.365 25/05/29,06:13:12,07,09,1, 11.9,1,1, 12.085, 10535.197, 542.297, 52831.405 25/05/29,06:13:12,08,09,1, 11.9,1,1, 12.085, 10535.233, 542.221, 52831.259 25/05/29,06:13:12,09,09,1, 11.9,1,1, 12.085, 10535.255, 542.146, 52831.200 25/05/29,06:13:12,10,09,1, 11.9,1,1, 12.085, 10535.281, 542.086, 52831.184 25/05/29,06:13:12,11,09,1, 11.9,1,1, 12.085, 10535.314, 541.996, 52831.086 25/05/29,06:13:12,12,09,1, 11.9,1,1, 12.085, 10535.396, 541.930, 52831.096 25/05/29,06:13:12,13,09,1, 11.9,1,1, 12.085, 10535.392, 541.836, 52831.057 25/05/29,06:13:12,14,09,1, 11.9,1,1, 12.085, 10535.451, 541.761, 52830.941 25/05/29,06:13:12,15,09,1, 11.9,1,1, 12.085, 10535.471, 541.724, 52830.918 25/05/29,06:13:12,16,09,1, 11.9,1,1, 12.085, 10535.516, 541.620, 52830.894 25/05/29,06:13:12,17,09,1, 11.9,1,1, 12.085, 10535.554, 541.536, 52830.766 25/05/29,06:13:12,18,09,1, 11.9,1,1, 12.085, 10535.575, 541.473, 52830.772 25/05/29,06:13:12,19,09,1, 11.9,1,1, 12.085, 10535.651, 541.384, 52830.556 25/05/29,06:13:13,00,09,1, 11.9,1,1, 12.085, 10535.647, 541.384, 52830.556 25/05/29,06:13:13,01,09,1, 11.9,1,1, 12.085, 10535.736, 541.252, 52830.607 25/05/29,06:13:13,02,09,1, 11.9,1,1, 12.085, 10535.783, 541.173, 52830.546 25/05/29,06:13:13,03,09,1, 11.9,1,1, 12.085, 10535.800, 541.105, 52830.561 25/05/29,06:13:13,04,09,1, 11.9,1,1, 12.085, 10535.887, 541.036, 52830.521 25/05/29,06:13:13,05,09,1, 11.9,1,1, 12.085, 10535.921, 540.966, 52830.498 25/05/29,06:13:13,06,09,1, 11.9,1,1, 12.085, 10535.972, 540.904, 52830.473 25/05/29,06:13:13,07,09,1, 11.9,1,1, 12.085, 10536.010, 540.841, 52830.291 25/05/29,06:13:13,08,09,1, 11.9,1,1, 12.085, 10536.048, 540.759, 52830.292 25/05/29,06:13:13,09,09,1, 11.9,1,1, 12.085, 10536.113, 540.693, 52830.290 25/05/29,06:13:13,10,09,1, 11.9,1,1, 12.085, 10536.136, 540.627, 52830.256 25/05/29,06:13:13,11,09,1, 11.9,1,1, 12.085, 10536.192, 540.566, 52830.181 25/05/29,06:13:13,12,09,1, 11.9,1,1, 12.085, 10536.247, 540.479, 52830.106 25/05/29,06:13:13,13,09,1, 11.9,1,1, 12.085, 10536.308, 540.387, 52829.988 25/05/29,06:13:13,14,09,1, 11.9,1,1, 12.085, 10536.353, 540.327, 52830.032 25/05/29,06:13:13,15,09,1, 11.9,1,1, 12.085, 10536.426, 540.221, 52830.014 25/05/29,06:13:13,16,09,1, 11.9,1,1, 12.085, 10536.446, 540.176, 52829.962 25/05/29,06:13:13,17,09,1, 11.9,1,1, 12.085, 10536.475, 540.079, 52829.913 25/05/29,06:13:13,18,09,1, 11.9,1,1, 12.085, 10536.547, 540.008, 52829.791 25/05/29,06:13:13,19,09,1, 11.9,1,1, 12.085, 10536.590, 539.941, 52829.777 25/05/29,06:13:14,00,10,1, 11.9,1,1, 12.086, 10536.590, 539.941, 52829.777 25/05/29,06:13:14,01,10,1, 11.9,1,1, 12.086, 10536.659, 539.760, 52829.708 25/05/29,06:13:14,02,10,1, 11.9,1,1, 12.086, 10536.709, 539.685, 52829.597 25/05/29,06:13:14,03,10,1, 11.9,1,1, 12.086, 10536.731, 539.592, 52829.590 25/05/29,06:13:14,04,10,1, 11.9,1,1, 12.086, 10536.776, 539.531, 52829.506 25/05/29,06:13:14,05,10,1, 11.9,1,1, 12.086, 10536.833, 539.435, 52829.428 25/05/29,06:13:14,06,10,1, 11.9,1,1, 12.086, 10536.859, 539.334, 52829.384 25/05/29,06:13:14,07,10,1, 11.9,1,1, 12.086, 10536.928, 539.272, 52829.373 25/05/29,06:13:14,08,10,1, 11.9,1,1, 12.086, 10536.911, 539.180, 52829.321 25/05/29,06:13:14,09,10,1, 11.9,1,1, 12.086, 10536.958, 539.097, 52829.326 25/05/29,06:13:14,10,10,1, 11.9,1,1, 12.086, 10537.000, 539.025, 52829.167 25/05/29,06:13:14,11,10,1, 11.9,1,1, 12.086, 10536.990, 538.950, 52829.184 25/05/29,06:13:14,12,10,1, 11.9,1,1, 12.086, 10537.035, 538.848, 52829.163 25/05/29,06:13:14,13,10,1, 11.9,1,1, 12.086, 10537.094, 538.788, 52829.151 25/05/29,06:13:14,14,10,1, 11.9,1,1, 12.086, 10537.110, 538.705, 52829.039 25/05/29,06:13:14,15,10,1, 11.9,1,1, 12.086, 10537.132, 538.618, 52829.087 25/05/29,06:13:14,16,10,1, 11.9,1,1, 12.086, 10537.179, 538.526, 52828.906 25/05/29,06:13:14,17,10,1, 11.9,1,1, 12.086, 10537.184, 538.445, 52828.844 25/05/29,06:13:14,18,10,1, 11.9,1,1, 12.086, 10537.216, 538.371, 52828.875 25/05/29,06:13:14,19,10,1, 11.9,1,1, 12.086, 10537.274, 538.280, 52828.810 25/05/29,06:13:15,00,10,1, 11.9,1,1, 12.084, 10537.266, 538.280, 52828.810 25/05/29,06:13:15,01,10,1, 11.9,1,1, 12.084, 10537.319, 538.110, 52828.733 25/05/29,06:13:15,02,10,1, 11.9,1,1, 12.084, 10537.352, 538.003, 52828.639 25/05/29,06:13:15,03,10,1, 11.9,1,1, 12.084, 10537.373, 537.932, 52828.584 25/05/29,06:13:15,04,10,1, 11.9,1,1, 12.084, 10537.402, 537.865, 52828.560 25/05/29,06:13:15,05,10,1, 11.9,1,1, 12.084, 10537.415, 537.751, 52828.507 25/05/29,06:13:15,06,10,1, 11.9,1,1, 12.084, 10537.444, 537.665, 52828.478 25/05/29,06:13:15,07,10,1, 11.9,1,1, 12.084, 10537.468, 537.633, 52828.480 25/05/29,06:13:15,08,10,1, 11.9,1,1, 12.084, 10537.481, 537.524, 52828.382 25/05/29,06:13:15,09,10,1, 11.9,1,1, 12.084, 10537.505, 537.443, 52828.307 25/05/29,06:13:15,10,10,1, 11.9,1,1, 12.084, 10537.553, 537.381, 52828.273 25/05/29,06:13:15,11,10,1, 11.9,1,1, 12.084, 10537.567, 537.289, 52828.214 25/05/29,06:13:15,12,10,1, 11.9,1,1, 12.084, 10537.583, 537.221, 52828.276 25/05/29,06:13:15,13,10,1, 11.9,1,1, 12.084, 10537.614, 537.165, 52828.208 25/05/29,06:13:15,14,10,1, 11.9,1,1, 12.084, 10537.648, 537.102, 52828.116 25/05/29,06:13:15,15,10,1, 11.9,1,1, 12.084, 10537.704, 537.022, 52828.041 25/05/29,06:13:15,16,10,1, 11.9,1,1, 12.084, 10537.724, 536.908, 52827.988 25/05/29,06:13:15,17,10,1, 11.9,1,1, 12.084, 10537.773, 536.887, 52828.072 25/05/29,06:13:15,18,10,1, 11.9,1,1, 12.084, 10537.788, 536.794, 52828.002 25/05/29,06:13:15,19,10,1, 11.9,1,1, 12.084, 10537.822, 536.719, 52827.918 25/05/29,06:13:16,00,10,1, 11.9,1,1, 12.088, 10537.816, 536.719, 52827.918 25/05/29,06:13:16,01,10,1, 11.9,1,1, 12.088, 10537.915, 536.569, 52827.795 25/05/29,06:13:16,02,10,1, 11.9,1,1, 12.088, 10537.959, 536.493, 52827.764 25/05/29,06:13:16,03,10,1, 11.9,1,1, 12.088, 10537.969, 536.440, 52827.719 25/05/29,06:13:16,04,10,1, 11.9,1,1, 12.088, 10538.033, 536.366, 52827.667 25/05/29,06:13:16,05,10,1, 11.9,1,1, 12.088, 10538.092, 536.257, 52827.622 25/05/29,06:13:16,06,10,1, 11.9,1,1, 12.088, 10538.125, 536.199, 52827.662 25/05/29,06:13:16,07,10,1, 11.9,1,1, 12.088, 10538.182, 536.137, 52827.589 25/05/29,06:13:16,08,10,1, 11.9,1,1, 12.088, 10538.207, 536.083, 52827.619 25/05/29,06:13:16,09,10,1, 11.9,1,1, 12.088, 10538.276, 535.996, 52827.561 25/05/29,06:13:16,10,10,1, 11.9,1,1, 12.088, 10538.295, 535.920, 52827.429 25/05/29,06:13:16,11,10,1, 11.9,1,1, 12.088, 10538.344, 535.846, 52827.416 25/05/29,06:13:16,12,10,1, 11.9,1,1, 12.088, 10538.407, 535.764, 52827.406 25/05/29,06:13:16,13,10,1, 11.9,1,1, 12.088, 10538.461, 535.723, 52827.389 25/05/29,06:13:16,14,10,1, 11.9,1,1, 12.088, 10538.476, 535.612, 52827.326 25/05/29,06:13:16,15,10,1, 11.9,1,1, 12.088, 10538.528, 535.548, 52827.301 25/05/29,06:13:16,16,10,1, 11.9,1,1, 12.088, 10538.550, 535.468, 52827.263 25/05/29,06:13:16,17,10,1, 11.9,1,1, 12.088, 10538.599, 535.409, 52827.229 25/05/29,06:13:16,18,10,1, 11.9,1,1, 12.088, 10538.676, 535.343, 52827.153 25/05/29,06:13:16,19,10,1, 11.9,1,1, 12.088, 10538.702, 535.267, 52827.150 25/05/29,06:13:17,00,10,1, 11.9,1,1, 12.083, 10538.701, 535.267, 52827.150 25/05/29,06:13:17,01,10,1, 11.9,1,1, 12.083, 10538.750, 535.125, 52827.028 25/05/29,06:13:17,02,10,1, 11.9,1,1, 12.083, 10538.813, 535.070, 52827.053 25/05/29,06:13:17,03,10,1, 11.9,1,1, 12.083, 10538.830, 534.981, 52826.976 25/05/29,06:13:17,04,10,1, 11.9,1,1, 12.083, 10538.887, 534.940, 52827.000 25/05/29,06:13:17,05,10,1, 11.9,1,1, 12.083, 10538.905, 534.864, 52826.881 25/05/29,06:13:17,06,10,1, 11.9,1,1, 12.083, 10538.947, 534.797, 52826.884 25/05/29,06:13:17,07,10,1, 11.9,1,1, 12.083, 10538.980, 534.717, 52826.815 25/05/29,06:13:17,08,10,1, 11.9,1,1, 12.083, 10539.008, 534.617, 52826.801 25/05/29,06:13:17,09,10,1, 11.9,1,1, 12.083, 10539.053, 534.556, 52826.821 25/05/29,06:13:17,10,10,1, 11.9,1,1, 12.083, 10539.061, 534.453, 52826.712 25/05/29,06:13:17,11,10,1, 11.9,1,1, 12.083, 10539.101, 534.361, 52826.632 25/05/29,06:13:17,12,10,1, 11.9,1,1, 12.083, 10539.144, 534.333, 52826.694 25/05/29,06:13:17,13,10,1, 11.9,1,1, 12.083, 10539.198, 534.234, 52826.596 25/05/29,06:13:17,14,10,1, 11.9,1,1, 12.083, 10539.211, 534.141, 52826.506 25/05/29,06:13:17,15,10,1, 11.9,1,1, 12.083, 10539.237, 534.091, 52826.518 25/05/29,06:13:17,16,10,1, 11.9,1,1, 12.083, 10539.290, 534.029, 52826.514 25/05/29,06:13:17,17,10,1, 11.9,1,1, 12.083, 10539.304, 533.933, 52826.447 25/05/29,06:13:17,18,10,1, 11.9,1,1, 12.083, 10539.338, 533.841, 52826.455 25/05/29,06:13:17,19,10,1, 11.9,1,1, 12.083, 10539.386, 533.781, 52826.371 25/05/29,06:13:18,00,10,1, 11.9,1,1, 12.089, 10539.385, 533.781, 52826.371 25/05/29,06:13:18,01,10,1, 11.9,1,1, 12.089, 10539.452, 533.598, 52826.287 25/05/29,06:13:18,02,10,1, 11.9,1,1, 12.089, 10539.480, 533.498, 52826.296 25/05/29,06:13:18,03,10,1, 11.9,1,1, 12.089, 10539.539, 533.425, 52826.291 25/05/29,06:13:18,04,10,1, 11.9,1,1, 12.089, 10539.538, 533.323, 52826.224 25/05/29,06:13:18,05,10,1, 11.9,1,1, 12.089, 10539.605, 533.213, 52826.093 25/05/29,06:13:18,06,10,1, 11.9,1,1, 12.089, 10539.644, 533.145, 52826.104 25/05/29,06:13:18,07,10,1, 11.9,1,1, 12.089, 10539.641, 533.046, 52826.058 25/05/29,06:13:18,08,10,1, 11.9,1,1, 12.089, 10539.714, 532.951, 52826.087 25/05/29,06:13:18,09,10,1, 11.9,1,1, 12.089, 10539.717, 532.859, 52825.950 25/05/29,06:13:18,10,10,1, 11.9,1,1, 12.089, 10539.726, 532.773, 52825.931 25/05/29,06:13:18,11,10,1, 11.9,1,1, 12.089, 10539.758, 532.666, 52825.984 25/05/29,06:13:18,12,10,1, 11.9,1,1, 12.089, 10539.779, 532.591, 52825.877 25/05/29,06:13:18,13,10,1, 11.9,1,1, 12.089, 10539.834, 532.481, 52825.781 25/05/29,06:13:18,14,10,1, 11.9,1,1, 12.089, 10539.859, 532.405, 52825.811 25/05/29,06:13:18,15,10,1, 11.9,1,1, 12.089, 10539.861, 532.290, 52825.726 25/05/29,06:13:18,16,10,1, 11.9,1,1, 12.089, 10539.905, 532.247, 52825.700 25/05/29,06:13:18,17,10,1, 11.9,1,1, 12.089, 10539.957, 532.110, 52825.595 25/05/29,06:13:18,18,10,1, 11.9,1,1, 12.089, 10539.951, 532.036, 52825.649 25/05/29,06:13:18,19,10,1, 11.9,1,1, 12.089, 10540.008, 531.930, 52825.577 25/05/29,06:13:19,00,10,1, 11.9,1,1, 12.080, 10540.003, 531.930, 52825.577 25/05/29,06:13:19,01,10,1, 11.9,1,1, 12.080, 10540.050, 531.759, 52825.583 25/05/29,06:13:19,02,10,1, 11.9,1,1, 12.080, 10540.105, 531.662, 52825.420 25/05/29,06:13:19,03,10,1, 11.9,1,1, 12.080, 10540.145, 531.540, 52825.386 25/05/29,06:13:19,04,10,1, 11.9,1,1, 12.080, 10540.157, 531.484, 52825.347 25/05/29,06:13:19,05,10,1, 11.9,1,1, 12.080, 10540.202, 531.385, 52825.365 25/05/29,06:13:19,06,10,1, 11.9,1,1, 12.080, 10540.203, 531.297, 52825.311 25/05/29,06:13:19,07,10,1, 11.9,1,1, 12.080, 10540.245, 531.227, 52825.173 25/05/29,06:13:19,08,10,1, 11.9,1,1, 12.080, 10540.295, 531.099, 52825.210 25/05/29,06:13:19,09,10,1, 11.9,1,1, 12.080, 10540.324, 531.022, 52825.140 25/05/29,06:13:19,10,10,1, 11.9,1,1, 12.080, 10540.371, 530.922, 52825.174 25/05/29,06:13:19,11,10,1, 11.9,1,1, 12.080, 10540.407, 530.851, 52825.092 25/05/29,06:13:19,12,10,1, 11.9,1,1, 12.080, 10540.457, 530.753, 52825.103 25/05/29,06:13:19,13,10,1, 11.9,1,1, 12.080, 10540.490, 530.650, 52825.039 25/05/29,06:13:19,14,10,1, 11.9,1,1, 12.080, 10540.545, 530.561, 52825.015 25/05/29,06:13:19,15,10,1, 11.9,1,1, 12.080, 10540.562, 530.443, 52824.950 25/05/29,06:13:19,16,10,1, 11.9,1,1, 12.080, 10540.590, 530.403, 52824.913 25/05/29,06:13:19,17,10,1, 11.9,1,1, 12.080, 10540.638, 530.320, 52824.908 25/05/29,06:13:19,18,10,1, 11.9,1,1, 12.080, 10540.675, 530.206, 52824.861 25/05/29,06:13:19,19,10,1, 11.9,1,1, 12.080, 10540.722, 530.135, 52824.840 25/05/29,06:13:20,00,10,1, 12.0,1,1, 12.084, 10540.720, 530.135, 52824.840 25/05/29,06:13:20,01,10,1, 12.0,1,1, 12.084, 10540.790, 529.925, 52824.871 25/05/29,06:13:20,02,10,1, 12.0,1,1, 12.084, 10540.893, 529.835, 52824.696 25/05/29,06:13:20,03,10,1, 12.0,1,1, 12.084, 10540.880, 529.753, 52824.731 25/05/29,06:13:20,04,10,1, 12.0,1,1, 12.084, 10540.898, 529.644, 52824.633 25/05/29,06:13:20,05,10,1, 12.0,1,1, 12.084, 10540.948, 529.565, 52824.735 25/05/29,06:13:20,06,10,1, 12.0,1,1, 12.084, 10541.007, 529.476, 52824.582 25/05/29,06:13:20,07,10,1, 12.0,1,1, 12.084, 10541.010, 529.401, 52824.615 25/05/29,06:13:20,08,10,1, 12.0,1,1, 12.084, 10541.056, 529.288, 52824.491 25/05/29,06:13:20,09,10,1, 12.0,1,1, 12.084, 10541.077, 529.195, 52824.462 25/05/29,06:13:20,10,10,1, 12.0,1,1, 12.084, 10541.118, 529.112, 52824.494 25/05/29,06:13:20,11,10,1, 12.0,1,1, 12.084, 10541.153, 528.989, 52824.400 25/05/29,06:13:20,12,10,1, 12.0,1,1, 12.084, 10541.183, 528.933, 52824.416 25/05/29,06:13:20,13,10,1, 12.0,1,1, 12.084, 10541.194, 528.837, 52824.406 25/05/29,06:13:20,14,10,1, 12.0,1,1, 12.084, 10541.242, 528.753, 52824.344 25/05/29,06:13:20,15,10,1, 12.0,1,1, 12.084, 10541.252, 528.655, 52824.332 25/05/29,06:13:20,16,10,1, 12.0,1,1, 12.084, 10541.284, 528.569, 52824.225 25/05/29,06:13:20,17,10,1, 12.0,1,1, 12.084, 10541.317, 528.495, 52824.283 25/05/29,06:13:20,18,10,1, 12.0,1,1, 12.084, 10541.348, 528.396, 52824.185 25/05/29,06:13:20,19,10,1, 12.0,1,1, 12.084, 10541.406, 528.326, 52824.151 25/05/29,06:13:21,00,10,1, 11.9,1,1, 12.083, 10541.404, 528.326, 52824.151 25/05/29,06:13:21,01,10,1, 11.9,1,1, 12.083, 10541.440, 528.164, 52824.102 25/05/29,06:13:21,02,10,1, 11.9,1,1, 12.083, 10541.469, 528.083, 52824.119 25/05/29,06:13:21,03,10,1, 11.9,1,1, 12.083, 10541.513, 528.004, 52824.024 25/05/29,06:13:21,04,10,1, 11.9,1,1, 12.083, 10541.528, 527.941, 52824.011 25/05/29,06:13:21,05,10,1, 11.9,1,1, 12.083, 10541.536, 527.842, 52824.001 25/05/29,06:13:21,06,10,1, 11.9,1,1, 12.083, 10541.580, 527.762, 52823.928 25/05/29,06:13:21,07,10,1, 11.9,1,1, 12.083, 10541.626, 527.693, 52823.908 25/05/29,06:13:21,08,10,1, 11.9,1,1, 12.083, 10541.621, 527.629, 52823.935 25/05/29,06:13:21,09,10,1, 11.9,1,1, 12.083, 10541.673, 527.537, 52823.879 25/05/29,06:13:21,10,10,1, 11.9,1,1, 12.083, 10541.731, 527.451, 52823.843 25/05/29,06:13:21,11,10,1, 11.9,1,1, 12.083, 10541.749, 527.375, 52823.857 25/05/29,06:13:21,12,10,1, 11.9,1,1, 12.083, 10541.764, 527.303, 52823.793 25/05/29,06:13:21,13,10,1, 11.9,1,1, 12.083, 10541.797, 527.210, 52823.737 25/05/29,06:13:21,14,10,1, 11.9,1,1, 12.083, 10541.817, 527.151, 52823.709 25/05/29,06:13:21,15,10,1, 11.9,1,1, 12.083, 10541.856, 527.057, 52823.772 25/05/29,06:13:21,16,10,1, 11.9,1,1, 12.083, 10541.886, 526.990, 52823.705 25/05/29,06:13:21,17,10,1, 11.9,1,1, 12.083, 10541.904, 526.927, 52823.709 25/05/29,06:13:21,18,10,1, 11.9,1,1, 12.083, 10541.968, 526.852, 52823.560 25/05/29,06:13:21,19,10,1, 11.9,1,1, 12.083, 10541.978, 526.755, 52823.562 25/05/29,06:13:22,00,10,1, 11.9,1,1, 12.084, 10541.972, 526.755, 52823.562 25/05/29,06:13:22,01,10,1, 11.9,1,1, 12.084, 10541.994, 526.605, 52823.492 25/05/29,06:13:22,02,10,1, 11.9,1,1, 12.084, 10542.029, 526.550, 52823.525 25/05/29,06:13:22,03,10,1, 11.9,1,1, 12.084, 10542.033, 526.468, 52823.554 25/05/29,06:13:22,04,10,1, 11.9,1,1, 12.084, 10542.060, 526.396, 52823.501 25/05/29,06:13:22,05,10,1, 11.9,1,1, 12.084, 10542.075, 526.339, 52823.346 25/05/29,06:13:22,06,10,1, 11.9,1,1, 12.084, 10542.093, 526.268, 52823.374 25/05/29,06:13:22,07,10,1, 11.9,1,1, 12.084, 10542.112, 526.186, 52823.359 25/05/29,06:13:22,08,10,1, 11.9,1,1, 12.084, 10542.116, 526.133, 52823.375 25/05/29,06:13:22,09,10,1, 11.9,1,1, 12.084, 10542.146, 526.070, 52823.275 25/05/29,06:13:22,10,10,1, 11.9,1,1, 12.084, 10542.136, 526.006, 52823.277 25/05/29,06:13:22,11,10,1, 11.9,1,1, 12.084, 10542.157, 525.939, 52823.255 25/05/29,06:13:22,12,10,1, 11.9,1,1, 12.084, 10542.208, 525.858, 52823.326 25/05/29,06:13:22,13,10,1, 11.9,1,1, 12.084, 10542.191, 525.798, 52823.239 25/05/29,06:13:22,14,10,1, 11.9,1,1, 12.084, 10542.226, 525.711, 52823.177 25/05/29,06:13:22,15,10,1, 11.9,1,1, 12.084, 10542.225, 525.621, 52823.152 25/05/29,06:13:22,16,10,1, 11.9,1,1, 12.084, 10542.235, 525.561, 52823.128 25/05/29,06:13:22,17,10,1, 11.9,1,1, 12.084, 10542.262, 525.467, 52823.059 25/05/29,06:13:22,18,10,1, 11.9,1,1, 12.084, 10542.255, 525.407, 52823.055 25/05/29,06:13:22,19,10,1, 11.9,1,1, 12.084, 10542.285, 525.314, 52823.102 25/05/29,06:13:23,00,10,1, 11.9,1,1, 12.082, 10542.281, 525.314, 52823.102 25/05/29,06:13:23,01,10,1, 11.9,1,1, 12.082, 10542.321, 525.168, 52823.011 25/05/29,06:13:23,02,10,1, 11.9,1,1, 12.082, 10542.326, 525.096, 52823.062 25/05/29,06:13:23,03,10,1, 11.9,1,1, 12.082, 10542.327, 524.996, 52823.034 25/05/29,06:13:23,04,10,1, 11.9,1,1, 12.082, 10542.382, 524.894, 52822.905 25/05/29,06:13:23,05,10,1, 11.9,1,1, 12.082, 10542.383, 524.818, 52822.861 25/05/29,06:13:23,06,10,1, 11.9,1,1, 12.082, 10542.398, 524.759, 52822.876 25/05/29,06:13:23,07,10,1, 11.9,1,1, 12.082, 10542.378, 524.672, 52822.848 25/05/29,06:13:23,08,10,1, 11.9,1,1, 12.082, 10542.429, 524.598, 52822.842 25/05/29,06:13:23,09,10,1, 11.9,1,1, 12.082, 10542.438, 524.520, 52822.750 25/05/29,06:13:23,10,10,1, 11.9,1,1, 12.082, 10542.436, 524.429, 52822.761 25/05/29,06:13:23,11,10,1, 11.9,1,1, 12.082, 10542.458, 524.376, 52822.716 25/05/29,06:13:23,12,10,1, 11.9,1,1, 12.082, 10542.489, 524.280, 52822.695 25/05/29,06:13:23,13,10,1, 11.9,1,1, 12.082, 10542.473, 524.202, 52822.695 25/05/29,06:13:23,14,10,1, 11.9,1,1, 12.082, 10542.502, 524.141, 52822.679 25/05/29,06:13:23,15,10,1, 11.9,1,1, 12.082, 10542.496, 524.088, 52822.616 25/05/29,06:13:23,16,10,1, 11.9,1,1, 12.082, 10542.533, 523.996, 52822.606 25/05/29,06:13:23,17,10,1, 11.9,1,1, 12.082, 10542.554, 523.910, 52822.458 25/05/29,06:13:23,18,10,1, 11.9,1,1, 12.082, 10542.547, 523.841, 52822.604 25/05/29,06:13:23,19,10,1, 11.9,1,1, 12.082, 10542.606, 523.761, 52822.443 25/05/29,06:13:24,00,10,1, 11.8,1,1, 12.085, 10542.598, 523.761, 52822.443 25/05/29,06:13:24,01,10,1, 11.8,1,1, 12.085, 10542.633, 523.610, 52822.425 25/05/29,06:13:24,02,10,1, 11.8,1,1, 12.085, 10542.637, 523.519, 52822.396 25/05/29,06:13:24,03,10,1, 11.8,1,1, 12.085, 10542.652, 523.438, 52822.345 25/05/29,06:13:24,04,10,1, 11.8,1,1, 12.085, 10542.672, 523.365, 52822.320 25/05/29,06:13:24,05,10,1, 11.8,1,1, 12.085, 10542.698, 523.327, 52822.357 25/05/29,06:13:24,06,10,1, 11.8,1,1, 12.085, 10542.746, 523.222, 52822.341 25/05/29,06:13:24,07,10,1, 11.8,1,1, 12.085, 10542.759, 523.159, 52822.308 25/05/29,06:13:24,08,10,1, 11.8,1,1, 12.085, 10542.753, 523.079, 52822.263 25/05/29,06:13:24,09,10,1, 11.8,1,1, 12.085, 10542.803, 523.058, 52822.547 25/05/29,06:13:24,10,10,1, 11.8,1,1, 12.085, 10542.841, 522.924, 52822.085 25/05/29,06:13:24,11,10,1, 11.8,1,1, 12.085, 10542.859, 522.865, 52822.079 25/05/29,06:13:24,12,10,1, 11.8,1,1, 12.085, 10542.840, 522.805, 52822.047 25/05/29,06:13:24,13,10,1, 11.8,1,1, 12.085, 10542.893, 522.747, 52822.056 25/05/29,06:13:24,14,10,1, 11.8,1,1, 12.085, 10542.889, 522.676, 52822.010 25/05/29,06:13:24,15,10,1, 11.8,1,1, 12.085, 10542.918, 522.603, 52821.973 25/05/29,06:13:24,16,10,1, 11.8,1,1, 12.085, 10542.927, 522.547, 52822.006 25/05/29,06:13:24,17,10,1, 11.8,1,1, 12.085, 10542.950, 522.495, 52822.034 25/05/29,06:13:24,18,10,1, 11.8,1,1, 12.085, 10542.994, 522.402, 52821.955 25/05/29,06:13:24,19,10,1, 11.8,1,1, 12.085, 10543.000, 522.369, 52821.931 25/05/29,06:13:25,00,10,1, 11.9,1,1, 12.087, 10542.998, 522.369, 52821.931 25/05/29,06:13:25,01,10,1, 11.9,1,1, 12.087, 10543.052, 522.251, 52821.838 25/05/29,06:13:25,02,10,1, 11.9,1,1, 12.087, 10543.086, 522.191, 52821.851 25/05/29,06:13:25,03,10,1, 11.9,1,1, 12.087, 10543.113, 522.123, 52821.848 25/05/29,06:13:25,04,10,1, 11.9,1,1, 12.087, 10543.136, 522.053, 52821.808 25/05/29,06:13:25,05,10,1, 11.9,1,1, 12.087, 10543.159, 522.033, 52821.779 25/05/29,06:13:25,06,10,1, 11.9,1,1, 12.087, 10543.169, 521.967, 52821.842 25/05/29,06:13:25,07,10,1, 11.9,1,1, 12.087, 10543.213, 521.894, 52821.749 25/05/29,06:13:25,08,10,1, 11.9,1,1, 12.087, 10543.227, 521.865, 52821.719 25/05/29,06:13:25,09,10,1, 11.9,1,1, 12.087, 10543.230, 521.786, 52821.712 25/05/29,06:13:25,10,10,1, 11.9,1,1, 12.087, 10543.254, 521.740, 52821.634 25/05/29,06:13:25,11,10,1, 11.9,1,1, 12.087, 10543.297, 521.659, 52821.476 25/05/29,06:13:25,12,10,1, 11.9,1,1, 12.087, 10543.356, 521.613, 52821.562 25/05/29,06:13:25,13,10,1, 11.9,1,1, 12.087, 10543.339, 521.562, 52821.625 25/05/29,06:13:25,14,10,1, 11.9,1,1, 12.087, 10543.385, 521.490, 52821.505 25/05/29,06:13:25,15,10,1, 11.9,1,1, 12.087, 10543.366, 521.436, 52821.521 25/05/29,06:13:25,16,10,1, 11.9,1,1, 12.087, 10543.385, 521.366, 52821.463 25/05/29,06:13:25,17,10,1, 11.9,1,1, 12.087, 10543.421, 521.294, 52821.488 25/05/29,06:13:25,18,10,1, 11.9,1,1, 12.087, 10543.441, 521.227, 52821.502 25/05/29,06:13:25,19,10,1, 11.9,1,1, 12.087, 10543.442, 521.166, 52821.476 25/05/29,06:13:26,00,10,1, 11.9,1,1, 12.089, 10543.441, 521.166, 52821.476 25/05/29,06:13:26,01,10,1, 11.9,1,1, 12.089, 10543.484, 521.030, 52821.445 25/05/29,06:13:26,02,10,1, 11.9,1,1, 12.089, 10543.516, 520.946, 52821.323 25/05/29,06:13:26,03,10,1, 11.9,1,1, 12.089, 10543.525, 520.857, 52821.088 25/05/29,06:13:26,04,10,1, 11.9,1,1, 12.089, 10543.506, 520.815, 52821.279 25/05/29,06:13:26,05,10,1, 11.9,1,1, 12.089, 10543.535, 520.732, 52821.336 25/05/29,06:13:26,06,10,1, 11.9,1,1, 12.089, 10543.549, 520.673, 52821.251 25/05/29,06:13:26,07,10,1, 11.9,1,1, 12.089, 10543.556, 520.602, 52821.219 25/05/29,06:13:26,08,10,1, 11.9,1,1, 12.089, 10543.587, 520.528, 52821.161 25/05/29,06:13:26,09,10,1, 11.9,1,1, 12.089, 10543.623, 520.451, 52821.032 25/05/29,06:13:26,10,10,1, 11.9,1,1, 12.089, 10543.589, 520.394, 52821.126 25/05/29,06:13:26,11,10,1, 11.9,1,1, 12.089, 10543.624, 520.297, 52821.018 25/05/29,06:13:26,12,10,1, 11.9,1,1, 12.089, 10543.660, 520.253, 52821.079 25/05/29,06:13:26,13,10,1, 11.9,1,1, 12.089, 10543.633, 520.192, 52821.010 25/05/29,06:13:26,14,10,1, 11.9,1,1, 12.089, 10543.643, 520.104, 52820.971 25/05/29,06:13:26,15,10,1, 11.9,1,1, 12.089, 10543.659, 520.042, 52820.881 25/05/29,06:13:26,16,10,1, 11.9,1,1, 12.089, 10543.664, 519.952, 52820.903 25/05/29,06:13:26,17,10,1, 11.9,1,1, 12.089, 10543.667, 519.909, 52820.883 25/05/29,06:13:26,18,10,1, 11.9,1,1, 12.089, 10543.688, 519.827, 52820.850 25/05/29,06:13:26,19,10,1, 11.9,1,1, 12.089, 10543.702, 519.737, 52820.703 25/05/29,06:13:27,00,10,1, 12.0,1,1, 12.085, 10543.699, 519.737, 52820.703 25/05/29,06:13:27,01,10,1, 12.0,1,1, 12.085, 10543.687, 519.592, 52820.808 25/05/29,06:13:27,02,10,1, 12.0,1,1, 12.085, 10543.724, 519.518, 52820.678 25/05/29,06:13:27,03,10,1, 12.0,1,1, 12.085, 10543.717, 519.434, 52820.695 25/05/29,06:13:27,04,10,1, 12.0,1,1, 12.085, 10543.747, 519.388, 52820.625 25/05/29,06:13:27,05,10,1, 12.0,1,1, 12.085, 10543.741, 519.330, 52820.569 25/05/29,06:13:27,06,10,1, 12.0,1,1, 12.085, 10543.733, 519.245, 52820.581 25/05/29,06:13:27,07,10,1, 12.0,1,1, 12.085, 10543.752, 519.165, 52820.515 25/05/29,06:13:27,08,10,1, 12.0,1,1, 12.085, 10543.748, 519.070, 52820.481 25/05/29,06:13:27,09,10,1, 12.0,1,1, 12.085, 10543.739, 519.012, 52820.521 25/05/29,06:13:27,10,10,1, 12.0,1,1, 12.085, 10543.766, 518.951, 52820.421 25/05/29,06:13:27,11,10,1, 12.0,1,1, 12.085, 10543.742, 518.867, 52820.412 25/05/29,06:13:27,12,10,1, 12.0,1,1, 12.085, 10543.730, 518.808, 52820.393 25/05/29,06:13:27,13,10,1, 12.0,1,1, 12.085, 10543.717, 518.742, 52820.310 25/05/29,06:13:27,14,10,1, 12.0,1,1, 12.085, 10543.729, 518.690, 52820.303 25/05/29,06:13:27,15,10,1, 12.0,1,1, 12.085, 10543.751, 518.627, 52820.282 25/05/29,06:13:27,16,10,1, 12.0,1,1, 12.085, 10543.750, 518.547, 52820.238 25/05/29,06:13:27,17,10,1, 12.0,1,1, 12.085, 10543.724, 518.477, 52820.219 25/05/29,06:13:27,18,10,1, 12.0,1,1, 12.085, 10543.738, 518.390, 52820.088 25/05/29,06:13:27,19,10,1, 12.0,1,1, 12.085, 10543.751, 518.344, 52820.086 25/05/29,06:13:28,00,10,1, 11.9,1,1, 12.083, 10543.749, 518.344, 52820.086 25/05/29,06:13:28,01,10,1, 11.9,1,1, 12.083, 10543.725, 518.215, 52820.013 25/05/29,06:13:28,02,10,1, 11.9,1,1, 12.083, 10543.739, 518.132, 52819.961 25/05/29,06:13:28,03,10,1, 11.9,1,1, 12.083, 10543.760, 518.080, 52819.990 25/05/29,06:13:28,04,10,1, 11.9,1,1, 12.083, 10543.693, 518.007, 52819.902 25/05/29,06:13:28,05,10,1, 11.9,1,1, 12.083, 10543.752, 517.921, 52819.945 25/05/29,06:13:28,06,10,1, 11.9,1,1, 12.083, 10543.727, 517.897, 52819.883 25/05/29,06:13:28,07,10,1, 11.9,1,1, 12.083, 10543.717, 517.816, 52819.858 25/05/29,06:13:28,08,10,1, 11.9,1,1, 12.083, 10543.729, 517.740, 52819.833 25/05/29,06:13:28,09,10,1, 11.9,1,1, 12.083, 10543.737, 517.665, 52819.811 25/05/29,06:13:28,10,10,1, 11.9,1,1, 12.083, 10543.714, 517.593, 52819.790 25/05/29,06:13:28,11,10,1, 11.9,1,1, 12.083, 10543.727, 517.519, 52819.678 25/05/29,06:13:28,12,10,1, 11.9,1,1, 12.083, 10543.726, 517.458, 52819.629 25/05/29,06:13:28,13,10,1, 11.9,1,1, 12.083, 10543.719, 517.383, 52819.695 25/05/29,06:13:28,14,10,1, 11.9,1,1, 12.083, 10543.713, 517.319, 52819.620 25/05/29,06:13:28,15,10,1, 11.9,1,1, 12.083, 10543.716, 517.242, 52819.599 25/05/29,06:13:28,16,10,1, 11.9,1,1, 12.083, 10543.710, 517.130, 52819.494 25/05/29,06:13:28,17,10,1, 11.9,1,1, 12.083, 10543.711, 517.041, 52819.406 25/05/29,06:13:28,18,10,1, 11.9,1,1, 12.083, 10543.692, 516.983, 52819.484 25/05/29,06:13:28,19,10,1, 11.9,1,1, 12.083, 10543.702, 516.911, 52819.403 25/05/29,06:13:29,00,10,1, 11.9,1,1, 12.084, 10543.699, 516.911, 52819.403 25/05/29,06:13:29,01,10,1, 11.9,1,1, 12.084, 10543.716, 516.708, 52819.285 25/05/29,06:13:29,02,10,1, 11.9,1,1, 12.084, 10543.718, 516.624, 52819.239 25/05/29,06:13:29,03,10,1, 11.9,1,1, 12.084, 10543.708, 516.560, 52819.189 25/05/29,06:13:29,04,10,1, 11.9,1,1, 12.084, 10543.730, 516.464, 52819.148 25/05/29,06:13:29,05,10,1, 11.9,1,1, 12.084, 10543.710, 516.385, 52819.108 25/05/29,06:13:29,06,10,1, 11.9,1,1, 12.084, 10543.740, 516.309, 52819.136 25/05/29,06:13:29,07,10,1, 11.9,1,1, 12.084, 10543.763, 516.196, 52819.052 25/05/29,06:13:29,08,10,1, 11.9,1,1, 12.084, 10543.769, 516.104, 52818.907 25/05/29,06:13:29,09,10,1, 11.9,1,1, 12.084, 10543.737, 516.034, 52818.938 25/05/29,06:13:29,10,10,1, 11.9,1,1, 12.084, 10543.770, 515.932, 52818.875 25/05/29,06:13:29,11,10,1, 11.9,1,1, 12.084, 10543.764, 515.840, 52818.818 25/05/29,06:13:29,12,10,1, 11.9,1,1, 12.084, 10543.775, 515.731, 52818.826 25/05/29,06:13:29,13,10,1, 11.9,1,1, 12.084, 10543.793, 515.660, 52818.752 25/05/29,06:13:29,14,10,1, 11.9,1,1, 12.084, 10543.770, 515.569, 52818.698 25/05/29,06:13:29,15,10,1, 11.9,1,1, 12.084, 10543.768, 515.431, 52818.678 25/05/29,06:13:29,16,10,1, 11.9,1,1, 12.084, 10543.809, 515.361, 52818.595 25/05/29,06:13:29,17,10,1, 11.9,1,1, 12.084, 10543.803, 515.257, 52818.577 25/05/29,06:13:29,18,10,1, 11.9,1,1, 12.084, 10543.797, 515.149, 52818.507 25/05/29,06:13:29,19,10,1, 11.9,1,1, 12.084, 10543.793, 515.072, 52818.487 25/05/29,06:13:30,00,10,1, 11.9,1,1, 12.086, 10543.791, 515.072, 52818.487 25/05/29,06:13:30,01,10,1, 11.9,1,1, 12.086, 10543.789, 514.886, 52818.470 25/05/29,06:13:30,02,10,1, 11.9,1,1, 12.086, 10543.793, 514.788, 52818.404 25/05/29,06:13:30,03,10,1, 11.9,1,1, 12.086, 10543.798, 514.673, 52818.381 25/05/29,06:13:30,04,10,1, 11.9,1,1, 12.086, 10543.801, 514.576, 52818.237 25/05/29,06:13:30,05,10,1, 11.9,1,1, 12.086, 10543.797, 514.498, 52818.234 25/05/29,06:13:30,06,10,1, 11.9,1,1, 12.086, 10543.808, 514.400, 52818.233 25/05/29,06:13:30,07,10,1, 11.9,1,1, 12.086, 10543.784, 514.283, 52818.121 25/05/29,06:13:30,08,10,1, 11.9,1,1, 12.086, 10543.799, 514.205, 52818.070 25/05/29,06:13:30,09,10,1, 11.9,1,1, 12.086, 10543.777, 514.135, 52818.106 25/05/29,06:13:30,10,10,1, 11.9,1,1, 12.086, 10543.786, 514.027, 52818.011 25/05/29,06:13:30,11,10,1, 11.9,1,1, 12.086, 10543.797, 513.934, 52818.027 25/05/29,06:13:30,12,10,1, 11.9,1,1, 12.086, 10543.786, 513.844, 52818.006 25/05/29,06:13:30,13,10,1, 11.9,1,1, 12.086, 10543.799, 513.746, 52817.973 25/05/29,06:13:30,14,10,1, 11.9,1,1, 12.086, 10543.764, 513.666, 52817.845 25/05/29,06:13:30,15,10,1, 11.9,1,1, 12.086, 10543.755, 513.559, 52817.881 25/05/29,06:13:30,16,10,1, 11.9,1,1, 12.086, 10543.768, 513.483, 52817.829 25/05/29,06:13:30,17,10,1, 11.9,1,1, 12.086, 10543.753, 513.357, 52817.721 25/05/29,06:13:30,18,10,1, 11.9,1,1, 12.086, 10543.764, 513.277, 52817.739 25/05/29,06:13:30,19,10,1, 11.9,1,1, 12.086, 10543.766, 513.181, 52817.689 25/05/29,06:13:31,00,10,1, 11.9,1,1, 12.086, 10543.766, 513.181, 52817.689 25/05/29,06:13:31,01,10,1, 11.9,1,1, 12.086, 10543.759, 512.973, 52817.508 25/05/29,06:13:31,02,10,1, 11.9,1,1, 12.086, 10543.755, 512.870, 52817.526 25/05/29,06:13:31,03,10,1, 11.9,1,1, 12.086, 10543.763, 512.776, 52817.487 25/05/29,06:13:31,04,10,1, 11.9,1,1, 12.086, 10543.724, 512.682, 52817.550 25/05/29,06:13:31,05,10,1, 11.9,1,1, 12.086, 10543.719, 512.583, 52817.467 25/05/29,06:13:31,06,10,1, 11.9,1,1, 12.086, 10543.720, 512.454, 52817.394 25/05/29,06:13:31,07,10,1, 11.9,1,1, 12.086, 10543.713, 512.397, 52817.427 25/05/29,06:13:31,08,10,1, 11.9,1,1, 12.086, 10543.703, 512.321, 52817.344 25/05/29,06:13:31,09,10,1, 11.9,1,1, 12.086, 10543.673, 512.200, 52817.244 25/05/29,06:13:31,10,10,1, 11.9,1,1, 12.086, 10543.694, 512.093, 52817.260 25/05/29,06:13:31,11,10,1, 11.9,1,1, 12.086, 10543.643, 511.983, 52817.185 25/05/29,06:13:31,12,10,1, 11.9,1,1, 12.086, 10543.675, 511.915, 52817.155 25/05/29,06:13:31,13,10,1, 11.9,1,1, 12.086, 10543.655, 511.820, 52817.134 25/05/29,06:13:31,14,10,1, 11.9,1,1, 12.086, 10543.640, 511.702, 52817.069 25/05/29,06:13:31,15,10,1, 11.9,1,1, 12.086, 10543.657, 511.590, 52817.029 25/05/29,06:13:31,16,10,1, 11.9,1,1, 12.086, 10543.644, 511.528, 52817.021 25/05/29,06:13:31,17,10,1, 11.9,1,1, 12.086, 10543.623, 511.405, 52816.979 25/05/29,06:13:31,18,10,1, 11.9,1,1, 12.086, 10543.632, 511.301, 52816.967 25/05/29,06:13:31,19,10,1, 11.9,1,1, 12.086, 10543.631, 511.205, 52816.909 25/05/29,06:13:32,00,10,1, 11.9,1,1, 12.086, 10543.624, 511.205, 52816.909 25/05/29,06:13:32,01,10,1, 11.9,1,1, 12.086, 10543.582, 511.017, 52816.820 25/05/29,06:13:32,02,10,1, 11.9,1,1, 12.086, 10543.589, 510.913, 52816.764 25/05/29,06:13:32,03,10,1, 11.9,1,1, 12.086, 10543.582, 510.806, 52816.759 25/05/29,06:13:32,04,10,1, 11.9,1,1, 12.086, 10543.564, 510.715, 52816.711 25/05/29,06:13:32,05,10,1, 11.9,1,1, 12.086, 10543.558, 510.599, 52816.688 25/05/29,06:13:32,06,10,1, 11.9,1,1, 12.086, 10543.550, 510.498, 52816.608 25/05/29,06:13:32,07,10,1, 11.9,1,1, 12.086, 10543.551, 510.410, 52816.662 25/05/29,06:13:32,08,10,1, 11.9,1,1, 12.086, 10543.526, 510.287, 52816.543 25/05/29,06:13:32,09,10,1, 11.9,1,1, 12.086, 10543.524, 510.185, 52816.533 25/05/29,06:13:32,10,10,1, 11.9,1,1, 12.086, 10543.513, 510.084, 52816.481 25/05/29,06:13:32,11,10,1, 11.9,1,1, 12.086, 10543.534, 509.955, 52816.478 25/05/29,06:13:32,12,10,1, 11.9,1,1, 12.086, 10543.476, 509.853, 52816.428 25/05/29,06:13:32,13,10,1, 11.9,1,1, 12.086, 10543.478, 509.752, 52816.392 25/05/29,06:13:32,14,10,1, 11.9,1,1, 12.086, 10543.471, 509.622, 52816.379 25/05/29,06:13:32,15,10,1, 11.9,1,1, 12.086, 10543.463, 509.567, 52816.380 25/05/29,06:13:32,16,10,1, 11.9,1,1, 12.086, 10543.440, 509.456, 52816.345 25/05/29,06:13:32,17,10,1, 11.9,1,1, 12.086, 10543.445, 509.333, 52816.213 25/05/29,06:13:32,18,10,1, 11.9,1,1, 12.086, 10543.403, 509.245, 52816.252 25/05/29,06:13:32,19,10,1, 11.9,1,1, 12.086, 10543.408, 509.129, 52816.189 25/05/29,06:13:33,00,10,1, 11.9,1,1, 12.084, 10543.407, 509.129, 52816.189 25/05/29,06:13:33,01,10,1, 11.9,1,1, 12.084, 10543.390, 508.935, 52816.120 25/05/29,06:13:33,02,10,1, 11.9,1,1, 12.084, 10543.375, 508.850, 52816.065 25/05/29,06:13:33,03,10,1, 11.9,1,1, 12.084, 10543.356, 508.741, 52816.029 25/05/29,06:13:33,04,10,1, 11.9,1,1, 12.084, 10543.335, 508.653, 52816.005 25/05/29,06:13:33,05,10,1, 11.9,1,1, 12.084, 10543.293, 508.551, 52816.016 25/05/29,06:13:33,06,10,1, 11.9,1,1, 12.084, 10543.293, 508.448, 52815.991 25/05/29,06:13:33,07,10,1, 11.9,1,1, 12.084, 10543.306, 508.352, 52815.931 25/05/29,06:13:33,08,10,1, 11.9,1,1, 12.084, 10543.304, 508.270, 52815.905 25/05/29,06:13:33,09,10,1, 11.9,1,1, 12.084, 10543.297, 508.191, 52815.870 25/05/29,06:13:33,10,10,1, 11.9,1,1, 12.084, 10543.291, 508.087, 52815.876 25/05/29,06:13:33,11,10,1, 11.9,1,1, 12.084, 10543.269, 508.012, 52815.870 25/05/29,06:13:33,12,10,1, 11.9,1,1, 12.084, 10543.269, 507.914, 52815.783 25/05/29,06:13:33,13,10,1, 11.9,1,1, 12.084, 10543.264, 507.838, 52815.704 25/05/29,06:13:33,14,10,1, 11.9,1,1, 12.084, 10543.260, 507.768, 52815.780 25/05/29,06:13:33,15,10,1, 11.9,1,1, 12.084, 10543.261, 507.702, 52815.693 25/05/29,06:13:33,16,10,1, 11.9,1,1, 12.084, 10543.229, 507.625, 52815.726 25/05/29,06:13:33,17,10,1, 11.9,1,1, 12.084, 10543.258, 507.558, 52815.630 25/05/29,06:13:33,18,10,1, 11.9,1,1, 12.084, 10543.269, 507.482, 52815.731 25/05/29,06:13:33,19,10,1, 11.9,1,1, 12.084, 10543.252, 507.426, 52815.669 25/05/29,06:13:34,00,10,1, 11.9,1,1, 12.087, 10543.249, 507.426, 52815.669 25/05/29,06:13:34,01,10,1, 11.9,1,1, 12.087, 10543.255, 507.257, 52815.645 25/05/29,06:13:34,02,10,1, 11.9,1,1, 12.087, 10543.301, 507.186, 52815.618 25/05/29,06:13:34,03,10,1, 11.9,1,1, 12.087, 10543.277, 507.074, 52815.597 25/05/29,06:13:34,04,10,1, 11.9,1,1, 12.087, 10543.260, 507.042, 52815.630 25/05/29,06:13:34,05,10,1, 11.9,1,1, 12.087, 10543.289, 506.946, 52815.530 25/05/29,06:13:34,06,10,1, 11.9,1,1, 12.087, 10543.319, 506.856, 52815.490 25/05/29,06:13:34,07,10,1, 11.9,1,1, 12.087, 10543.320, 506.822, 52815.537 25/05/29,06:13:34,08,10,1, 11.9,1,1, 12.087, 10543.310, 506.735, 52815.488 25/05/29,06:13:34,09,10,1, 11.9,1,1, 12.087, 10543.346, 506.651, 52815.523 25/05/29,06:13:34,10,10,1, 11.9,1,1, 12.087, 10543.361, 506.590, 52815.464 25/05/29,06:13:34,11,10,1, 11.9,1,1, 12.087, 10543.387, 506.489, 52815.438 25/05/29,06:13:34,12,10,1, 11.9,1,1, 12.087, 10543.408, 506.461, 52815.423 25/05/29,06:13:34,13,10,1, 11.9,1,1, 12.087, 10543.391, 506.355, 52815.413 25/05/29,06:13:34,14,10,1, 11.9,1,1, 12.087, 10543.419, 506.303, 52815.411 25/05/29,06:13:34,15,10,1, 11.9,1,1, 12.087, 10543.416, 506.196, 52815.367 25/05/29,06:13:34,16,10,1, 11.9,1,1, 12.087, 10543.460, 506.142, 52815.437 25/05/29,06:13:34,17,10,1, 11.9,1,1, 12.087, 10543.477, 506.059, 52815.336 25/05/29,06:13:34,18,10,1, 11.9,1,1, 12.087, 10543.498, 505.998, 52815.285 25/05/29,06:13:34,19,10,1, 11.9,1,1, 12.087, 10543.500, 505.930, 52815.355 25/05/29,06:13:35,00,10,1, 11.9,1,1, 12.084, 10543.499, 505.930, 52815.355 25/05/29,06:13:35,01,10,1, 11.9,1,1, 12.084, 10543.548, 505.777, 52815.339 25/05/29,06:13:35,02,10,1, 11.9,1,1, 12.084, 10543.534, 505.683, 52815.280 25/05/29,06:13:35,03,10,1, 11.9,1,1, 12.084, 10543.568, 505.587, 52815.240 25/05/29,06:13:35,04,10,1, 11.9,1,1, 12.084, 10543.593, 505.537, 52815.221 25/05/29,06:13:35,05,10,1, 11.9,1,1, 12.084, 10543.575, 505.441, 52815.242 25/05/29,06:13:35,06,10,1, 11.9,1,1, 12.084, 10543.618, 505.344, 52815.214 25/05/29,06:13:35,07,10,1, 11.9,1,1, 12.084, 10543.655, 505.321, 52815.159 25/05/29,06:13:35,08,10,1, 11.9,1,1, 12.084, 10543.672, 505.216, 52815.161 25/05/29,06:13:35,09,10,1, 11.9,1,1, 12.084, 10543.701, 505.170, 52815.099 25/05/29,06:13:35,10,10,1, 11.9,1,1, 12.084, 10543.689, 505.092, 52815.174 25/05/29,06:13:35,11,10,1, 11.9,1,1, 12.084, 10543.742, 505.028, 52815.079 25/05/29,06:13:35,12,10,1, 11.9,1,1, 12.084, 10543.746, 504.976, 52815.149 25/05/29,06:13:35,13,10,1, 11.9,1,1, 12.084, 10543.770, 504.902, 52815.086 25/05/29,06:13:35,14,10,1, 11.9,1,1, 12.084, 10543.801, 504.804, 52815.022 25/05/29,06:13:35,15,10,1, 11.9,1,1, 12.084, 10543.840, 504.760, 52815.129 25/05/29,06:13:35,16,10,1, 11.9,1,1, 12.084, 10543.844, 504.675, 52815.006 25/05/29,06:13:35,17,10,1, 11.9,1,1, 12.084, 10543.851, 504.633, 52815.064 25/05/29,06:13:35,18,10,1, 11.9,1,1, 12.084, 10543.900, 504.554, 52814.981 25/05/29,06:13:35,19,10,1, 11.9,1,1, 12.084, 10543.917, 504.499, 52815.031 25/05/29,06:13:36,00,10,1, 12.0,1,1, 12.086, 10543.916, 504.499, 52815.031 25/05/29,06:13:36,01,10,1, 12.0,1,1, 12.086, 10543.977, 504.351, 52814.936 25/05/29,06:13:36,02,10,1, 12.0,1,1, 12.086, 10543.994, 504.301, 52815.017 25/05/29,06:13:36,03,10,1, 12.0,1,1, 12.086, 10544.030, 504.207, 52814.977 25/05/29,06:13:36,04,10,1, 12.0,1,1, 12.086, 10544.059, 504.147, 52814.913 25/05/29,06:13:36,05,10,1, 12.0,1,1, 12.086, 10544.065, 504.096, 52814.938 25/05/29,06:13:36,06,10,1, 12.0,1,1, 12.086, 10544.081, 504.013, 52814.915 25/05/29,06:13:36,07,10,1, 12.0,1,1, 12.086, 10544.144, 503.951, 52814.900 25/05/29,06:13:36,08,10,1, 12.0,1,1, 12.086, 10544.137, 503.895, 52814.942 25/05/29,06:13:36,09,10,1, 12.0,1,1, 12.086, 10544.181, 503.819, 52815.002 25/05/29,06:13:36,10,10,1, 12.0,1,1, 12.086, 10544.209, 503.761, 52814.957 25/05/29,06:13:36,11,10,1, 12.0,1,1, 12.086, 10544.241, 503.719, 52814.980 25/05/29,06:13:36,12,10,1, 12.0,1,1, 12.086, 10544.249, 503.666, 52814.858 25/05/29,06:13:36,13,10,1, 12.0,1,1, 12.086, 10544.275, 503.595, 52814.868 25/05/29,06:13:36,14,10,1, 12.0,1,1, 12.086, 10544.290, 503.511, 52814.911 25/05/29,06:13:36,15,10,1, 12.0,1,1, 12.086, 10544.339, 503.480, 52814.882 25/05/29,06:13:36,16,10,1, 12.0,1,1, 12.086, 10544.337, 503.413, 52814.825 25/05/29,06:13:36,17,10,1, 12.0,1,1, 12.086, 10544.362, 503.343, 52814.831 25/05/29,06:13:36,18,10,1, 12.0,1,1, 12.086, 10544.407, 503.304, 52814.865 25/05/29,06:13:36,19,10,1, 12.0,1,1, 12.086, 10544.413, 503.240, 52814.878 25/05/29,06:13:37,00,09,1, 11.9,1,1, 12.083, 10544.409, 503.240, 52814.878 25/05/29,06:13:37,01,09,1, 11.9,1,1, 12.083, 10544.463, 503.122, 52814.833 25/05/29,06:13:37,02,09,1, 11.9,1,1, 12.083, 10544.478, 503.038, 52814.790 25/05/29,06:13:37,03,09,1, 11.9,1,1, 12.083, 10544.509, 502.990, 52814.788 25/05/29,06:13:37,04,09,1, 11.9,1,1, 12.083, 10544.550, 502.930, 52814.722 25/05/29,06:13:37,05,09,1, 11.9,1,1, 12.083, 10544.573, 502.851, 52814.739 25/05/29,06:13:37,06,09,1, 11.9,1,1, 12.083, 10544.558, 502.825, 52814.723 25/05/29,06:13:37,07,09,1, 11.9,1,1, 12.083, 10544.598, 502.778, 52814.682 25/05/29,06:13:37,08,09,1, 11.9,1,1, 12.083, 10544.644, 502.734, 52814.736 25/05/29,06:13:37,09,09,1, 11.9,1,1, 12.083, 10544.672, 502.672, 52814.663 25/05/29,06:13:37,10,09,1, 11.9,1,1, 12.083, 10544.669, 502.606, 52814.740 25/05/29,06:13:37,11,09,1, 11.9,1,1, 12.083, 10544.704, 502.558, 52814.659 25/05/29,06:13:37,12,09,1, 11.9,1,1, 12.083, 10544.719, 502.485, 52814.696 25/05/29,06:13:37,13,09,1, 11.9,1,1, 12.083, 10544.753, 502.444, 52814.710 25/05/29,06:13:37,14,09,1, 11.9,1,1, 12.083, 10544.781, 502.361, 52814.642 25/05/29,06:13:37,15,09,1, 11.9,1,1, 12.083, 10544.822, 502.308, 52814.703 25/05/29,06:13:37,16,09,1, 11.9,1,1, 12.083, 10544.831, 502.255, 52814.655 25/05/29,06:13:37,17,09,1, 11.9,1,1, 12.083, 10544.846, 502.203, 52814.655 25/05/29,06:13:37,18,09,1, 11.9,1,1, 12.083, 10544.872, 502.153, 52814.692 25/05/29,06:13:37,19,09,1, 11.9,1,1, 12.083, 10544.900, 502.094, 52814.634 25/05/29,06:13:38,00,09,1, 12.0,1,1, 12.087, 10544.893, 502.094, 52814.634 25/05/29,06:13:38,01,09,1, 12.0,1,1, 12.087, 10544.945, 502.008, 52814.654 25/05/29,06:13:38,02,09,1, 12.0,1,1, 12.087, 10544.968, 501.933, 52814.677 25/05/29,06:13:38,03,09,1, 12.0,1,1, 12.087, 10544.989, 501.890, 52814.631 25/05/29,06:13:38,04,09,1, 12.0,1,1, 12.087, 10545.022, 501.831, 52814.602 25/05/29,06:13:38,05,09,1, 12.0,1,1, 12.087, 10545.051, 501.786, 52814.564 25/05/29,06:13:38,06,09,1, 12.0,1,1, 12.087, 10545.073, 501.733, 52814.561 25/05/29,06:13:38,07,09,1, 12.0,1,1, 12.087, 10545.090, 501.698, 52814.621 25/05/29,06:13:38,08,09,1, 12.0,1,1, 12.087, 10545.107, 501.661, 52814.578 25/05/29,06:13:38,09,09,1, 12.0,1,1, 12.087, 10545.139, 501.621, 52814.570 25/05/29,06:13:38,10,09,1, 12.0,1,1, 12.087, 10545.153, 501.577, 52814.623 25/05/29,06:13:38,11,09,1, 12.0,1,1, 12.087, 10545.166, 501.520, 52814.650 25/05/29,06:13:38,12,09,1, 12.0,1,1, 12.087, 10545.188, 501.491, 52814.511 25/05/29,06:13:38,13,09,1, 12.0,1,1, 12.087, 10545.227, 501.457, 52814.542 25/05/29,06:13:38,14,09,1, 12.0,1,1, 12.087, 10545.224, 501.413, 52814.597 25/05/29,06:13:38,15,09,1, 12.0,1,1, 12.087, 10545.263, 501.363, 52814.559 25/05/29,06:13:38,16,09,1, 12.0,1,1, 12.087, 10545.281, 501.336, 52814.556 25/05/29,06:13:38,17,09,1, 12.0,1,1, 12.087, 10545.280, 501.295, 52814.529 25/05/29,06:13:38,18,09,1, 12.0,1,1, 12.087, 10545.297, 501.269, 52814.530 25/05/29,06:13:38,19,09,1, 12.0,1,1, 12.087, 10545.302, 501.224, 52814.540 25/05/29,06:13:39,00,08,1, 11.9,1,1, 12.083, 10545.301, 501.224, 52814.540 25/05/29,06:13:39,01,08,1, 11.9,1,1, 12.083, 10545.371, 501.147, 52814.535 25/05/29,06:13:39,02,08,1, 11.9,1,1, 12.083, 10545.371, 501.123, 52814.487 25/05/29,06:13:39,03,08,1, 11.9,1,1, 12.083, 10545.411, 501.085, 52814.464 25/05/29,06:13:39,04,08,1, 11.9,1,1, 12.083, 10545.388, 501.011, 52814.497 25/05/29,06:13:39,05,08,1, 11.9,1,1, 12.083, 10545.409, 500.967, 52814.524 25/05/29,06:13:39,06,08,1, 11.9,1,1, 12.083, 10545.434, 500.968, 52814.531 25/05/29,06:13:39,07,08,1, 11.9,1,1, 12.083, 10545.457, 500.908, 52814.469 25/05/29,06:13:39,08,08,1, 11.9,1,1, 12.083, 10545.475, 500.861, 52814.443 25/05/29,06:13:39,09,08,1, 11.9,1,1, 12.083, 10545.474, 500.872, 52814.425 25/05/29,06:13:39,10,08,1, 11.9,1,1, 12.083, 10545.482, 500.862, 52814.527 25/05/29,06:13:39,11,08,1, 11.9,1,1, 12.083, 10545.484, 500.826, 52814.546 25/05/29,06:13:39,12,08,1, 11.9,1,1, 12.083, 10545.519, 500.816, 52814.556 25/05/29,06:13:39,13,08,1, 11.9,1,1, 12.083, 10545.489, 500.788, 52814.534 25/05/29,06:13:39,14,08,1, 11.9,1,1, 12.083, 10545.500, 500.740, 52814.493 25/05/29,06:13:39,15,08,1, 11.9,1,1, 12.083, 10545.523, 500.741, 52814.519 25/05/29,06:13:39,16,08,1, 11.9,1,1, 12.083, 10545.528, 500.720, 52814.523 25/05/29,06:13:39,17,08,1, 11.9,1,1, 12.083, 10545.516, 500.706, 52814.498 25/05/29,06:13:39,18,08,1, 11.9,1,1, 12.083, 10545.526, 500.690, 52814.463 25/05/29,06:13:39,19,08,1, 11.9,1,1, 12.083, 10545.515, 500.671, 52814.476 25/05/29,06:13:40,00,09,1, 11.9,1,1, 12.084, 10545.510, 500.671, 52814.476 25/05/29,06:13:40,01,09,1, 11.9,1,1, 12.084, 10545.533, 500.645, 52814.528 25/05/29,06:13:40,02,09,1, 11.9,1,1, 12.084, 10545.538, 500.621, 52814.538 25/05/29,06:13:40,03,09,1, 11.9,1,1, 12.084, 10545.561, 500.595, 52814.547 25/05/29,06:13:40,04,09,1, 11.9,1,1, 12.084, 10545.582, 500.583, 52814.530 25/05/29,06:13:40,05,09,1, 11.9,1,1, 12.084, 10545.573, 500.551, 52814.549 25/05/29,06:13:40,06,09,1, 11.9,1,1, 12.084, 10545.577, 500.543, 52814.573 25/05/29,06:13:40,07,09,1, 11.9,1,1, 12.084, 10545.586, 500.531, 52814.564 25/05/29,06:13:40,08,09,1, 11.9,1,1, 12.084, 10545.590, 500.530, 52814.581 25/05/29,06:13:40,09,09,1, 11.9,1,1, 12.084, 10545.606, 500.529, 52814.542 25/05/29,06:13:40,10,09,1, 11.9,1,1, 12.084, 10545.612, 500.520, 52814.790 25/05/29,06:13:40,11,09,1, 11.9,1,1, 12.084, 10545.610, 500.499, 52814.612 25/05/29,06:13:40,12,09,1, 11.9,1,1, 12.084, 10545.650, 500.474, 52814.508 25/05/29,06:13:40,13,09,1, 11.9,1,1, 12.084, 10545.640, 500.465, 52814.558 25/05/29,06:13:40,14,09,1, 11.9,1,1, 12.084, 10545.655, 500.451, 52814.553 25/05/29,06:13:40,15,09,1, 11.9,1,1, 12.084, 10545.675, 500.420, 52814.571 25/05/29,06:13:40,16,09,1, 11.9,1,1, 12.084, 10545.668, 500.420, 52814.548 25/05/29,06:13:40,17,09,1, 11.9,1,1, 12.084, 10545.701, 500.400, 52814.564 25/05/29,06:13:40,18,09,1, 11.9,1,1, 12.084, 10545.716, 500.351, 52814.497 25/05/29,06:13:40,19,09,1, 11.9,1,1, 12.084, 10545.729, 500.352, 52814.522 25/05/29,06:13:41,00,09,1, 11.9,1,1, 12.083, 10545.727, 500.352, 52814.522 25/05/29,06:13:41,01,09,1, 11.9,1,1, 12.083, 10545.758, 500.302, 52814.511 25/05/29,06:13:41,02,09,1, 11.9,1,1, 12.083, 10545.724, 500.298, 52814.511 25/05/29,06:13:41,03,09,1, 11.9,1,1, 12.083, 10545.759, 500.266, 52814.595 25/05/29,06:13:41,04,09,1, 11.9,1,1, 12.083, 10545.761, 500.261, 52814.573 25/05/29,06:13:41,05,09,1, 11.9,1,1, 12.083, 10545.794, 500.233, 52814.527 25/05/29,06:13:41,06,09,1, 11.9,1,1, 12.083, 10545.806, 500.237, 52814.534 25/05/29,06:13:41,07,09,1, 11.9,1,1, 12.083, 10545.824, 500.209, 52814.449 25/05/29,06:13:41,08,09,1, 11.9,1,1, 12.083, 10545.824, 500.190, 52814.573 25/05/29,06:13:41,09,09,1, 11.9,1,1, 12.083, 10545.828, 500.155, 52814.511 25/05/29,06:13:41,10,09,1, 11.9,1,1, 12.083, 10545.861, 500.171, 52814.518 25/05/29,06:13:41,11,09,1, 11.9,1,1, 12.083, 10545.865, 500.133, 52814.579 25/05/29,06:13:41,12,09,1, 11.9,1,1, 12.083, 10545.858, 500.114, 52814.453 25/05/29,06:13:41,13,09,1, 11.9,1,1, 12.083, 10545.892, 500.096, 52814.518 25/05/29,06:13:41,14,09,1, 11.9,1,1, 12.083, 10545.912, 500.072, 52814.486 25/05/29,06:13:41,15,09,1, 11.9,1,1, 12.083, 10545.916, 500.020, 52814.469 25/05/29,06:13:41,16,09,1, 11.9,1,1, 12.083, 10545.935, 500.023, 52814.516 25/05/29,06:13:41,17,09,1, 11.9,1,1, 12.083, 10545.960, 500.011, 52814.436 25/05/29,06:13:41,18,09,1, 11.9,1,1, 12.083, 10545.975, 499.984, 52814.515 25/05/29,06:13:41,19,09,1, 11.9,1,1, 12.083, 10545.959, 499.978, 52814.507 25/05/29,06:13:42,00,09,1, 11.9,1,1, 12.085, 10545.952, 499.978, 52814.507 25/05/29,06:13:42,01,09,1, 11.9,1,1, 12.085, 10546.011, 499.934, 52814.441 25/05/29,06:13:42,02,09,1, 11.9,1,1, 12.085, 10546.029, 499.921, 52814.415 25/05/29,06:13:42,03,09,1, 11.9,1,1, 12.085, 10546.022, 499.908, 52814.425 25/05/29,06:13:42,04,09,1, 11.9,1,1, 12.085, 10546.082, 499.883, 52814.491 25/05/29,06:13:42,05,09,1, 11.9,1,1, 12.085, 10546.085, 499.854, 52814.435 25/05/29,06:13:42,06,09,1, 11.9,1,1, 12.085, 10546.098, 499.837, 52814.447 25/05/29,06:13:42,07,09,1, 11.9,1,1, 12.085, 10546.109, 499.847, 52814.385 25/05/29,06:13:42,08,09,1, 11.9,1,1, 12.085, 10546.117, 499.804, 52814.358 25/05/29,06:13:42,09,09,1, 11.9,1,1, 12.085, 10546.117, 499.782, 52814.379 25/05/29,06:13:42,10,09,1, 11.9,1,1, 12.085, 10546.166, 499.767, 52814.321 25/05/29,06:13:42,11,09,1, 11.9,1,1, 12.085, 10546.179, 499.754, 52814.384 25/05/29,06:13:42,12,09,1, 11.9,1,1, 12.085, 10546.178, 499.733, 52814.354 25/05/29,06:13:42,13,09,1, 11.9,1,1, 12.085, 10546.204, 499.724, 52814.368 25/05/29,06:13:42,14,09,1, 11.9,1,1, 12.085, 10546.242, 499.704, 52814.421 25/05/29,06:13:42,15,09,1, 11.9,1,1, 12.085, 10546.269, 499.704, 52814.336 25/05/29,06:13:42,16,09,1, 11.9,1,1, 12.085, 10546.301, 499.667, 52814.337 25/05/29,06:13:42,17,09,1, 11.9,1,1, 12.085, 10546.267, 499.651, 52814.349 25/05/29,06:13:42,18,09,1, 11.9,1,1, 12.085, 10546.303, 499.607, 52814.382 25/05/29,06:13:42,19,09,1, 11.9,1,1, 12.085, 10546.332, 499.598, 52814.347 25/05/29,06:13:43,00,08,1, 11.9,1,1, 12.085, 10546.328, 499.598, 52814.347 25/05/29,06:13:43,01,08,1, 11.9,1,1, 12.085, 10546.361, 499.575, 52814.340 25/05/29,06:13:43,02,08,1, 11.9,1,1, 12.085, 10546.371, 499.546, 52814.347 25/05/29,06:13:43,03,08,1, 11.9,1,1, 12.085, 10546.391, 499.536, 52814.421 25/05/29,06:13:43,04,08,1, 11.9,1,1, 12.085, 10546.411, 499.505, 52814.372 25/05/29,06:13:43,05,08,1, 11.9,1,1, 12.085, 10546.427, 499.482, 52814.323 25/05/29,06:13:43,06,08,1, 11.9,1,1, 12.085, 10546.454, 499.470, 52814.372 25/05/29,06:13:43,07,08,1, 11.9,1,1, 12.085, 10546.463, 499.443, 52814.307 25/05/29,06:13:43,08,08,1, 11.9,1,1, 12.085, 10546.467, 499.445, 52814.336 25/05/29,06:13:43,09,08,1, 11.9,1,1, 12.085, 10546.508, 499.399, 52814.315 25/05/29,06:13:43,10,08,1, 11.9,1,1, 12.085, 10546.516, 499.398, 52814.285 25/05/29,06:13:43,11,08,1, 11.9,1,1, 12.085, 10546.562, 499.359, 52814.302 25/05/29,06:13:43,12,08,1, 11.9,1,1, 12.085, 10546.569, 499.340, 52814.326 25/05/29,06:13:43,13,08,1, 11.9,1,1, 12.085, 10546.604, 499.342, 52814.285 25/05/29,06:13:43,14,08,1, 11.9,1,1, 12.085, 10546.612, 499.317, 52814.294 25/05/29,06:13:43,15,08,1, 11.9,1,1, 12.085, 10546.654, 499.279, 52814.312 25/05/29,06:13:43,16,08,1, 11.9,1,1, 12.085, 10546.659, 499.279, 52814.331 25/05/29,06:13:43,17,08,1, 11.9,1,1, 12.085, 10546.687, 499.261, 52814.313 25/05/29,06:13:43,18,08,1, 11.9,1,1, 12.085, 10546.699, 499.257, 52814.343 25/05/29,06:13:43,19,08,1, 11.9,1,1, 12.085, 10546.724, 499.241, 52814.260 25/05/29,06:13:44,00,09,1, 12.0,1,1, 12.083, 10546.720, 499.241, 52814.260 25/05/29,06:13:44,01,09,1, 12.0,1,1, 12.083, 10546.768, 499.223, 52814.299 25/05/29,06:13:44,02,09,1, 12.0,1,1, 12.083, 10546.792, 499.198, 52814.247 25/05/29,06:13:44,03,09,1, 12.0,1,1, 12.083, 10546.821, 499.196, 52814.205 25/05/29,06:13:44,04,09,1, 12.0,1,1, 12.083, 10546.850, 499.194, 52814.287 25/05/29,06:13:44,05,09,1, 12.0,1,1, 12.083, 10546.861, 499.151, 52814.236 25/05/29,06:13:44,06,09,1, 12.0,1,1, 12.083, 10546.909, 499.129, 52814.179 25/05/29,06:13:44,07,09,1, 12.0,1,1, 12.083, 10546.889, 499.141, 52814.249 25/05/29,06:13:44,08,09,1, 12.0,1,1, 12.083, 10546.967, 499.116, 52814.154 25/05/29,06:13:44,09,09,1, 12.0,1,1, 12.083, 10546.933, 499.078, 52814.208 25/05/29,06:13:44,10,09,1, 12.0,1,1, 12.083, 10546.966, 499.058, 52814.172 25/05/29,06:13:44,11,09,1, 12.0,1,1, 12.083, 10546.998, 499.038, 52814.205 25/05/29,06:13:44,12,09,1, 12.0,1,1, 12.083, 10547.014, 499.024, 52814.100 25/05/29,06:13:44,13,09,1, 12.0,1,1, 12.083, 10547.025, 499.011, 52814.191 25/05/29,06:13:44,14,09,1, 12.0,1,1, 12.083, 10547.064, 498.983, 52814.149 25/05/29,06:13:44,15,09,1, 12.0,1,1, 12.083, 10547.060, 498.980, 52814.179 25/05/29,06:13:44,16,09,1, 12.0,1,1, 12.083, 10547.051, 498.928, 52814.188 25/05/29,06:13:44,17,09,1, 12.0,1,1, 12.083, 10547.089, 498.903, 52814.158 25/05/29,06:13:44,18,09,1, 12.0,1,1, 12.083, 10547.113, 498.886, 52814.112 25/05/29,06:13:44,19,09,1, 12.0,1,1, 12.083, 10547.156, 498.855, 52814.145 25/05/29,06:13:45,00,09,1, 12.0,1,1, 12.085, 10547.154, 498.855, 52814.145 25/05/29,06:13:45,01,09,1, 12.0,1,1, 12.085, 10547.209, 498.808, 52814.144 25/05/29,06:13:45,02,09,1, 12.0,1,1, 12.085, 10547.218, 498.774, 52814.022 25/05/29,06:13:45,03,09,1, 12.0,1,1, 12.085, 10547.269, 498.743, 52814.088 25/05/29,06:13:45,04,09,1, 12.0,1,1, 12.085, 10547.279, 498.741, 52814.042 25/05/29,06:13:45,05,09,1, 12.0,1,1, 12.085, 10547.265, 498.707, 52814.079 25/05/29,06:13:45,06,09,1, 12.0,1,1, 12.085, 10547.304, 498.709, 52814.056 25/05/29,06:13:45,07,09,1, 12.0,1,1, 12.085, 10547.346, 498.661, 52814.026 25/05/29,06:13:45,08,09,1, 12.0,1,1, 12.085, 10547.353, 498.643, 52814.014 25/05/29,06:13:45,09,09,1, 12.0,1,1, 12.085, 10547.378, 498.602, 52814.058 25/05/29,06:13:45,10,09,1, 12.0,1,1, 12.085, 10547.421, 498.606, 52814.013 25/05/29,06:13:45,11,09,1, 12.0,1,1, 12.085, 10547.439, 498.564, 52814.032 25/05/29,06:13:45,12,09,1, 12.0,1,1, 12.085, 10547.448, 498.504, 52813.971 25/05/29,06:13:45,13,09,1, 12.0,1,1, 12.085, 10547.494, 498.461, 52813.849 25/05/29,06:13:45,14,09,1, 12.0,1,1, 12.085, 10547.466, 498.465, 52814.088 25/05/29,06:13:45,15,09,1, 12.0,1,1, 12.085, 10547.518, 498.430, 52813.998 25/05/29,06:13:45,16,09,1, 12.0,1,1, 12.085, 10547.519, 498.416, 52814.027 25/05/29,06:13:45,17,09,1, 12.0,1,1, 12.085, 10547.537, 498.399, 52813.995 25/05/29,06:13:45,18,09,1, 12.0,1,1, 12.085, 10547.572, 498.373, 52813.899 25/05/29,06:13:45,19,09,1, 12.0,1,1, 12.085, 10547.590, 498.321, 52813.861 25/05/29,06:13:46,00,09,1, 11.9,1,1, 12.086, 10547.588, 498.321, 52813.861 25/05/29,06:13:46,01,09,1, 11.9,1,1, 12.086, 10547.636, 498.242, 52813.930 25/05/29,06:13:46,02,09,1, 11.9,1,1, 12.086, 10547.636, 498.227, 52813.850 25/05/29,06:13:46,03,09,1, 11.9,1,1, 12.086, 10547.696, 498.176, 52813.822 25/05/29,06:13:46,04,09,1, 11.9,1,1, 12.086, 10547.706, 498.160, 52813.828 25/05/29,06:13:46,05,09,1, 11.9,1,1, 12.086, 10547.721, 498.113, 52813.892 25/05/29,06:13:46,06,09,1, 11.9,1,1, 12.086, 10547.754, 498.088, 52813.814 25/05/29,06:13:46,07,09,1, 11.9,1,1, 12.086, 10547.781, 498.032, 52813.801 25/05/29,06:13:46,08,09,1, 11.9,1,1, 12.086, 10547.788, 498.001, 52813.870 25/05/29,06:13:46,09,09,1, 11.9,1,1, 12.086, 10547.821, 497.969, 52813.835 25/05/29,06:13:46,10,09,1, 11.9,1,1, 12.086, 10547.819, 497.942, 52813.748 25/05/29,06:13:46,11,09,1, 11.9,1,1, 12.086, 10547.887, 497.919, 52813.833 25/05/29,06:13:46,12,09,1, 11.9,1,1, 12.086, 10547.882, 497.867, 52813.738 25/05/29,06:13:46,13,09,1, 11.9,1,1, 12.086, 10547.931, 497.811, 52813.806 25/05/29,06:13:46,14,09,1, 11.9,1,1, 12.086, 10547.947, 497.768, 52813.723 25/05/29,06:13:46,15,09,1, 11.9,1,1, 12.086, 10547.951, 497.736, 52813.727 25/05/29,06:13:46,16,09,1, 11.9,1,1, 12.086, 10547.968, 497.688, 52813.758 25/05/29,06:13:46,17,09,1, 11.9,1,1, 12.086, 10548.003, 497.653, 52813.700 25/05/29,06:13:46,18,09,1, 11.9,1,1, 12.086, 10548.061, 497.610, 52813.740 25/05/29,06:13:46,19,09,1, 11.9,1,1, 12.086, 10548.072, 497.582, 52813.769 25/05/29,06:13:47,00,10,1, 11.9,1,1, 12.083, 10548.072, 497.582, 52813.769 25/05/29,06:13:47,01,10,1, 11.9,1,1, 12.083, 10548.131, 497.506, 52813.721 25/05/29,06:13:47,02,10,1, 11.9,1,1, 12.083, 10548.164, 497.449, 52813.689 25/05/29,06:13:47,03,10,1, 11.9,1,1, 12.083, 10548.166, 497.409, 52813.686 25/05/29,06:13:47,04,10,1, 11.9,1,1, 12.083, 10548.206, 497.362, 52813.611 25/05/29,06:13:47,05,10,1, 11.9,1,1, 12.083, 10548.245, 497.307, 52813.577 25/05/29,06:13:47,06,10,1, 11.9,1,1, 12.083, 10548.273, 497.276, 52813.645 25/05/29,06:13:47,07,10,1, 11.9,1,1, 12.083, 10548.311, 497.265, 52813.634 25/05/29,06:13:47,08,10,1, 11.9,1,1, 12.083, 10548.337, 497.206, 52813.610 25/05/29,06:13:47,09,10,1, 11.9,1,1, 12.083, 10548.378, 497.178, 52813.637 25/05/29,06:13:47,10,10,1, 11.9,1,1, 12.083, 10548.426, 497.115, 52813.522 25/05/29,06:13:47,11,10,1, 11.9,1,1, 12.083, 10548.445, 497.091, 52813.630 25/05/29,06:13:47,12,10,1, 11.9,1,1, 12.083, 10548.486, 497.069, 52813.586 25/05/29,06:13:47,13,10,1, 11.9,1,1, 12.083, 10548.518, 497.025, 52813.550 25/05/29,06:13:47,14,10,1, 11.9,1,1, 12.083, 10548.541, 496.982, 52813.510 25/05/29,06:13:47,15,10,1, 11.9,1,1, 12.083, 10548.590, 496.962, 52813.560 25/05/29,06:13:47,16,10,1, 11.9,1,1, 12.083, 10548.620, 496.929, 52813.487 25/05/29,06:13:47,17,10,1, 11.9,1,1, 12.083, 10548.650, 496.870, 52813.500 25/05/29,06:13:47,18,10,1, 11.9,1,1, 12.083, 10548.681, 496.835, 52813.526 25/05/29,06:13:47,19,10,1, 11.9,1,1, 12.083, 10548.716, 496.789, 52813.561 25/05/29,06:13:48,00,10,1, 11.8,1,1, 12.086, 10548.714, 496.789, 52813.561 25/05/29,06:13:48,01,10,1, 11.8,1,1, 12.086, 10548.773, 496.731, 52813.485 25/05/29,06:13:48,02,10,1, 11.8,1,1, 12.086, 10548.812, 496.695, 52813.446 25/05/29,06:13:48,03,10,1, 11.8,1,1, 12.086, 10548.827, 496.653, 52813.400 25/05/29,06:13:48,04,10,1, 11.8,1,1, 12.086, 10548.892, 496.606, 52813.489 25/05/29,06:13:48,05,10,1, 11.8,1,1, 12.086, 10548.921, 496.581, 52813.414 25/05/29,06:13:48,06,10,1, 11.8,1,1, 12.086, 10548.922, 496.533, 52813.455 25/05/29,06:13:48,07,10,1, 11.8,1,1, 12.086, 10548.976, 496.471, 52813.418 25/05/29,06:13:48,08,10,1, 11.8,1,1, 12.086, 10549.006, 496.429, 52813.481 25/05/29,06:13:48,09,10,1, 11.8,1,1, 12.086, 10549.042, 496.365, 52813.422 25/05/29,06:13:48,10,10,1, 11.8,1,1, 12.086, 10549.067, 496.347, 52813.349 25/05/29,06:13:48,11,10,1, 11.8,1,1, 12.086, 10549.101, 496.309, 52813.457 25/05/29,06:13:48,12,10,1, 11.8,1,1, 12.086, 10549.143, 496.288, 52813.361 25/05/29,06:13:48,13,10,1, 11.8,1,1, 12.086, 10549.159, 496.228, 52813.306 25/05/29,06:13:48,14,10,1, 11.8,1,1, 12.086, 10549.201, 496.222, 52813.368 25/05/29,06:13:48,15,10,1, 11.8,1,1, 12.086, 10549.247, 496.161, 52813.356 25/05/29,06:13:48,16,10,1, 11.8,1,1, 12.086, 10549.240, 496.108, 52813.388 25/05/29,06:13:48,17,10,1, 11.8,1,1, 12.086, 10549.280, 496.076, 52813.354 25/05/29,06:13:48,18,10,1, 11.8,1,1, 12.086, 10549.322, 496.047, 52813.292 25/05/29,06:13:48,19,10,1, 11.8,1,1, 12.086, 10549.333, 496.024, 52813.349 25/05/29,06:13:49,00,10,1, 11.9,1,1, 12.083, 10549.332, 496.024, 52813.349 25/05/29,06:13:49,01,10,1, 11.9,1,1, 12.083, 10549.436, 495.944, 52813.310 25/05/29,06:13:49,02,10,1, 11.9,1,1, 12.083, 10549.449, 495.896, 52813.303 25/05/29,06:13:49,03,10,1, 11.9,1,1, 12.083, 10549.453, 495.859, 52813.372 25/05/29,06:13:49,04,10,1, 11.9,1,1, 12.083, 10549.474, 495.841, 52813.347 25/05/29,06:13:49,05,10,1, 11.9,1,1, 12.083, 10549.512, 495.831, 52813.376 25/05/29,06:13:49,06,10,1, 11.9,1,1, 12.083, 10549.535, 495.783, 52813.344 25/05/29,06:13:49,07,10,1, 11.9,1,1, 12.083, 10549.534, 495.776, 52813.367 25/05/29,06:13:49,08,10,1, 11.9,1,1, 12.083, 10549.566, 495.742, 52813.315 25/05/29,06:13:49,09,10,1, 11.9,1,1, 12.083, 10549.613, 495.726, 52813.344 25/05/29,06:13:49,10,10,1, 11.9,1,1, 12.083, 10549.641, 495.689, 52813.367 25/05/29,06:13:49,11,10,1, 11.9,1,1, 12.083, 10549.632, 495.673, 52813.335 25/05/29,06:13:49,12,10,1, 11.9,1,1, 12.083, 10549.709, 495.659, 52813.320 25/05/29,06:13:49,13,10,1, 11.9,1,1, 12.083, 10549.707, 495.622, 52813.354 25/05/29,06:13:49,14,10,1, 11.9,1,1, 12.083, 10549.731, 495.585, 52813.326 25/05/29,06:13:49,15,10,1, 11.9,1,1, 12.083, 10549.761, 495.562, 52813.347 25/05/29,06:13:49,16,10,1, 11.9,1,1, 12.083, 10549.794, 495.528, 52813.275 25/05/29,06:13:49,17,10,1, 11.9,1,1, 12.083, 10549.809, 495.535, 52813.364 25/05/29,06:13:49,18,10,1, 11.9,1,1, 12.083, 10549.832, 495.517, 52813.338 25/05/29,06:13:49,19,10,1, 11.9,1,1, 12.083, 10549.847, 495.479, 52813.352 25/05/29,06:13:50,00,10,1, 11.9,1,1, 12.089, 10549.841, 495.479, 52813.352 25/05/29,06:13:50,01,10,1, 11.9,1,1, 12.089, 10549.911, 495.416, 52813.354 25/05/29,06:13:50,02,10,1, 11.9,1,1, 12.089, 10549.954, 495.399, 52813.580 25/05/29,06:13:50,03,10,1, 11.9,1,1, 12.089, 10549.964, 495.375, 52813.282 25/05/29,06:13:50,04,10,1, 11.9,1,1, 12.089, 10549.979, 495.357, 52813.267 25/05/29,06:13:50,05,10,1, 11.9,1,1, 12.089, 10549.982, 495.329, 52813.273 25/05/29,06:13:50,06,10,1, 11.9,1,1, 12.089, 10550.052, 495.306, 52813.277 25/05/29,06:13:50,07,10,1, 11.9,1,1, 12.089, 10550.058, 495.278, 52813.344 25/05/29,06:13:50,08,10,1, 11.9,1,1, 12.089, 10550.063, 495.255, 52813.415 25/05/29,06:13:50,09,10,1, 11.9,1,1, 12.089, 10550.114, 495.236, 52813.397 25/05/29,06:13:50,10,10,1, 11.9,1,1, 12.089, 10550.123, 495.203, 52813.316 25/05/29,06:13:50,11,10,1, 11.9,1,1, 12.089, 10550.180, 495.160, 52813.413 25/05/29,06:13:50,12,10,1, 11.9,1,1, 12.089, 10550.157, 495.119, 52813.362 25/05/29,06:13:50,13,10,1, 11.9,1,1, 12.089, 10550.188, 495.105, 52813.369 25/05/29,06:13:50,14,10,1, 11.9,1,1, 12.089, 10550.197, 495.084, 52813.390 25/05/29,06:13:50,15,10,1, 11.9,1,1, 12.089, 10550.239, 495.044, 52813.331 25/05/29,06:13:50,16,10,1, 11.9,1,1, 12.089, 10550.257, 495.024, 52813.351 25/05/29,06:13:50,17,10,1, 11.9,1,1, 12.089, 10550.299, 494.989, 52813.361 25/05/29,06:13:50,18,10,1, 11.9,1,1, 12.089, 10550.305, 494.990, 52813.362 25/05/29,06:13:50,19,10,1, 11.9,1,1, 12.089, 10550.321, 494.947, 52813.361 25/05/29,06:13:51,00,09,1, 12.0,1,1, 12.084, 10550.317, 494.947, 52813.361 25/05/29,06:13:51,01,09,1, 12.0,1,1, 12.084, 10550.379, 494.884, 52813.365 25/05/29,06:13:51,02,09,1, 12.0,1,1, 12.084, 10550.375, 494.861, 52813.408 25/05/29,06:13:51,03,09,1, 12.0,1,1, 12.084, 10550.398, 494.841, 52813.402 25/05/29,06:13:51,04,09,1, 12.0,1,1, 12.084, 10550.424, 494.791, 52813.433 25/05/29,06:13:51,05,09,1, 12.0,1,1, 12.084, 10550.456, 494.766, 52813.352 25/05/29,06:13:51,06,09,1, 12.0,1,1, 12.084, 10550.527, 494.723, 52813.350 25/05/29,06:13:51,07,09,1, 12.0,1,1, 12.084, 10550.541, 494.695, 52813.363 25/05/29,06:13:51,08,09,1, 12.0,1,1, 12.084, 10550.515, 494.647, 52813.402 25/05/29,06:13:51,09,09,1, 12.0,1,1, 12.084, 10550.591, 494.612, 52813.255 25/05/29,06:13:51,10,09,1, 12.0,1,1, 12.084, 10550.586, 494.601, 52813.475 25/05/29,06:13:51,11,09,1, 12.0,1,1, 12.084, 10550.590, 494.541, 52813.344 25/05/29,06:13:51,12,09,1, 12.0,1,1, 12.084, 10550.625, 494.514, 52813.344 25/05/29,06:13:51,13,09,1, 12.0,1,1, 12.084, 10550.649, 494.483, 52813.352 25/05/29,06:13:51,14,09,1, 12.0,1,1, 12.084, 10550.670, 494.440, 52813.357 25/05/29,06:13:51,15,09,1, 12.0,1,1, 12.084, 10550.720, 494.412, 52813.407 25/05/29,06:13:51,16,09,1, 12.0,1,1, 12.084, 10550.748, 494.360, 52813.392 25/05/29,06:13:51,17,09,1, 12.0,1,1, 12.084, 10550.786, 494.302, 52813.327 25/05/29,06:13:51,18,09,1, 12.0,1,1, 12.084, 10550.792, 494.298, 52813.358 25/05/29,06:13:51,19,09,1, 12.0,1,1, 12.084, 10550.848, 494.274, 52813.330 25/05/29,06:13:52,00,10,1, 11.9,1,1, 12.088, 10550.842, 494.274, 52813.330 25/05/29,06:13:52,01,10,1, 11.9,1,1, 12.088, 10550.905, 494.212, 52813.348 25/05/29,06:13:52,02,10,1, 11.9,1,1, 12.088, 10550.929, 494.161, 52813.334 25/05/29,06:13:52,03,10,1, 11.9,1,1, 12.088, 10550.958, 494.121, 52813.353 25/05/29,06:13:52,04,10,1, 11.9,1,1, 12.088, 10550.998, 494.130, 52813.404 25/05/29,06:13:52,05,10,1, 11.9,1,1, 12.088, 10550.998, 494.074, 52813.404 25/05/29,06:13:52,06,10,1, 11.9,1,1, 12.088, 10551.033, 494.045, 52813.380 25/05/29,06:13:52,07,10,1, 11.9,1,1, 12.088, 10551.079, 494.028, 52813.443 25/05/29,06:13:52,08,10,1, 11.9,1,1, 12.088, 10551.128, 493.986, 52813.368 25/05/29,06:13:52,09,10,1, 11.9,1,1, 12.088, 10551.133, 493.964, 52813.379 25/05/29,06:13:52,10,10,1, 11.9,1,1, 12.088, 10551.170, 493.929, 52813.487 25/05/29,06:13:52,11,10,1, 11.9,1,1, 12.088, 10551.188, 493.903, 52813.333 25/05/29,06:13:52,12,10,1, 11.9,1,1, 12.088, 10551.236, 493.895, 52813.425 25/05/29,06:13:52,13,10,1, 11.9,1,1, 12.088, 10551.274, 493.837, 52813.424 25/05/29,06:13:52,14,10,1, 11.9,1,1, 12.088, 10551.301, 493.808, 52813.463 25/05/29,06:13:52,15,10,1, 11.9,1,1, 12.088, 10551.364, 493.786, 52813.404 25/05/29,06:13:52,16,10,1, 11.9,1,1, 12.088, 10551.379, 493.731, 52813.397 25/05/29,06:13:52,17,10,1, 11.9,1,1, 12.088, 10551.391, 493.693, 52813.379 25/05/29,06:13:52,18,10,1, 11.9,1,1, 12.088, 10551.446, 493.671, 52813.398 25/05/29,06:13:52,19,10,1, 11.9,1,1, 12.088, 10551.490, 493.654, 52813.473 25/05/29,06:13:53,00,10,1, 12.0,1,1, 12.086, 10551.485, 493.654, 52813.473 25/05/29,06:13:53,01,10,1, 12.0,1,1, 12.086, 10551.564, 493.605, 52813.441 25/05/29,06:13:53,02,10,1, 12.0,1,1, 12.086, 10551.586, 493.554, 52813.455 25/05/29,06:13:53,03,10,1, 12.0,1,1, 12.086, 10551.604, 493.532, 52813.478 25/05/29,06:13:53,04,10,1, 12.0,1,1, 12.086, 10551.628, 493.493, 52813.464 25/05/29,06:13:53,05,10,1, 12.0,1,1, 12.086, 10551.668, 493.455, 52813.391 25/05/29,06:13:53,06,10,1, 12.0,1,1, 12.086, 10551.695, 493.425, 52813.464 25/05/29,06:13:53,07,10,1, 12.0,1,1, 12.086, 10551.756, 493.407, 52813.488 25/05/29,06:13:53,08,10,1, 12.0,1,1, 12.086, 10551.776, 493.380, 52813.461 25/05/29,06:13:53,09,10,1, 12.0,1,1, 12.086, 10551.806, 493.326, 52813.508 25/05/29,06:13:53,10,10,1, 12.0,1,1, 12.086, 10551.858, 493.319, 52813.581 25/05/29,06:13:53,11,10,1, 12.0,1,1, 12.086, 10551.893, 493.275, 52813.476 25/05/29,06:13:53,12,10,1, 12.0,1,1, 12.086, 10551.928, 493.257, 52813.521 25/05/29,06:13:53,13,10,1, 12.0,1,1, 12.086, 10551.955, 493.230, 52813.571 25/05/29,06:13:53,14,10,1, 12.0,1,1, 12.086, 10551.997, 493.203, 52813.492 25/05/29,06:13:53,15,10,1, 12.0,1,1, 12.086, 10552.025, 493.171, 52813.610 25/05/29,06:13:53,16,10,1, 12.0,1,1, 12.086, 10552.051, 493.131, 52813.554 25/05/29,06:13:53,17,10,1, 12.0,1,1, 12.086, 10552.062, 493.121, 52813.550 25/05/29,06:13:53,18,10,1, 12.0,1,1, 12.086, 10552.132, 493.067, 52813.572 25/05/29,06:13:53,19,10,1, 12.0,1,1, 12.086, 10552.158, 493.029, 52813.549 25/05/29,06:13:54,00,10,1, 11.9,1,1, 12.087, 10552.152, 493.029, 52813.549 25/05/29,06:13:54,01,10,1, 11.9,1,1, 12.087, 10552.233, 492.966, 52813.638 25/05/29,06:13:54,02,10,1, 11.9,1,1, 12.087, 10552.227, 492.941, 52813.618 25/05/29,06:13:54,03,10,1, 11.9,1,1, 12.087, 10552.257, 492.897, 52813.656 25/05/29,06:13:54,04,10,1, 11.9,1,1, 12.087, 10552.315, 492.879, 52813.647 25/05/29,06:13:54,05,10,1, 11.9,1,1, 12.087, 10552.338, 492.840, 52813.630 25/05/29,06:13:54,06,10,1, 11.9,1,1, 12.087, 10552.376, 492.793, 52813.646 25/05/29,06:13:54,07,10,1, 11.9,1,1, 12.087, 10552.394, 492.783, 52813.647 25/05/29,06:13:54,08,10,1, 11.9,1,1, 12.087, 10552.412, 492.775, 52813.607 25/05/29,06:13:54,09,10,1, 11.9,1,1, 12.087, 10552.434, 492.729, 52813.656 25/05/29,06:13:54,10,10,1, 11.9,1,1, 12.087, 10552.495, 492.687, 52813.625 25/05/29,06:13:54,11,10,1, 11.9,1,1, 12.087, 10552.504, 492.671, 52813.684 25/05/29,06:13:54,12,10,1, 11.9,1,1, 12.087, 10552.537, 492.666, 52813.728 25/05/29,06:13:54,13,10,1, 11.9,1,1, 12.087, 10552.537, 492.640, 52813.757 25/05/29,06:13:54,14,10,1, 11.9,1,1, 12.087, 10552.566, 492.593, 52813.737 25/05/29,06:13:54,15,10,1, 11.9,1,1, 12.087, 10552.600, 492.573, 52813.743 25/05/29,06:13:54,16,10,1, 11.9,1,1, 12.087, 10552.641, 492.537, 52813.702 25/05/29,06:13:54,17,10,1, 11.9,1,1, 12.087, 10552.643, 492.514, 52813.812 25/05/29,06:13:54,18,10,1, 11.9,1,1, 12.087, 10552.681, 492.453, 52813.684 25/05/29,06:13:54,19,10,1, 11.9,1,1, 12.087, 10552.722, 492.466, 52813.771 25/05/29,06:13:55,00,10,1, 12.0,1,1, 12.083, 10552.720, 492.466, 52813.771 25/05/29,06:13:55,01,10,1, 12.0,1,1, 12.083, 10552.755, 492.378, 52813.753 25/05/29,06:13:55,02,10,1, 12.0,1,1, 12.083, 10552.789, 492.352, 52813.816 25/05/29,06:13:55,03,10,1, 12.0,1,1, 12.083, 10552.850, 492.320, 52813.763 25/05/29,06:13:55,04,10,1, 12.0,1,1, 12.083, 10552.844, 492.259, 52813.773 25/05/29,06:13:55,05,10,1, 12.0,1,1, 12.083, 10552.892, 492.279, 52813.811 25/05/29,06:13:55,06,10,1, 12.0,1,1, 12.083, 10552.914, 492.246, 52813.799 25/05/29,06:13:55,07,10,1, 12.0,1,1, 12.083, 10552.937, 492.218, 52813.827 25/05/29,06:13:55,08,10,1, 12.0,1,1, 12.083, 10552.959, 492.201, 52813.822 25/05/29,06:13:55,09,10,1, 12.0,1,1, 12.083, 10552.984, 492.178, 52813.859 25/05/29,06:13:55,10,10,1, 12.0,1,1, 12.083, 10553.022, 492.134, 52813.787 25/05/29,06:13:55,11,10,1, 12.0,1,1, 12.083, 10553.057, 492.125, 52813.908 25/05/29,06:13:55,12,10,1, 12.0,1,1, 12.083, 10553.059, 492.093, 52813.903 25/05/29,06:13:55,13,10,1, 12.0,1,1, 12.083, 10553.124, 492.049, 52813.836 25/05/29,06:13:55,14,10,1, 12.0,1,1, 12.083, 10553.116, 492.058, 52813.873 25/05/29,06:13:55,15,10,1, 12.0,1,1, 12.083, 10553.152, 492.028, 52813.845 25/05/29,06:13:55,16,10,1, 12.0,1,1, 12.083, 10553.190, 492.004, 52813.861 25/05/29,06:13:55,17,10,1, 12.0,1,1, 12.083, 10553.188, 491.988, 52813.945 25/05/29,06:13:55,18,10,1, 12.0,1,1, 12.083, 10553.205, 491.959, 52813.935 25/05/29,06:13:55,19,10,1, 12.0,1,1, 12.083, 10553.218, 491.939, 52813.916 25/05/29,06:13:56,00,10,1, 11.9,1,1, 12.085, 10553.212, 491.939, 52813.916 25/05/29,06:13:56,01,10,1, 11.9,1,1, 12.085, 10553.312, 491.892, 52813.936 25/05/29,06:13:56,02,10,1, 11.9,1,1, 12.085, 10553.314, 491.873, 52814.054 25/05/29,06:13:56,03,10,1, 11.9,1,1, 12.085, 10553.353, 491.864, 52814.009 25/05/29,06:13:56,04,10,1, 11.9,1,1, 12.085, 10553.371, 491.845, 52814.008 25/05/29,06:13:56,05,10,1, 11.9,1,1, 12.085, 10553.394, 491.808, 52814.016 25/05/29,06:13:56,06,10,1, 11.9,1,1, 12.085, 10553.424, 491.791, 52814.088 25/05/29,06:13:56,07,10,1, 11.9,1,1, 12.085, 10553.451, 491.779, 52814.021 25/05/29,06:13:56,08,10,1, 11.9,1,1, 12.085, 10553.453, 491.777, 52814.108 25/05/29,06:13:56,09,10,1, 11.9,1,1, 12.085, 10553.500, 491.735, 52814.108 25/05/29,06:13:56,10,10,1, 11.9,1,1, 12.085, 10553.554, 491.724, 52814.078 25/05/29,06:13:56,11,10,1, 11.9,1,1, 12.085, 10553.555, 491.679, 52814.125 25/05/29,06:13:56,12,10,1, 11.9,1,1, 12.085, 10553.618, 491.680, 52814.170 25/05/29,06:13:56,13,10,1, 11.9,1,1, 12.085, 10553.630, 491.632, 52814.193 25/05/29,06:13:56,14,10,1, 11.9,1,1, 12.085, 10553.641, 491.619, 52814.159 25/05/29,06:13:56,15,10,1, 11.9,1,1, 12.085, 10553.667, 491.588, 52814.157 25/05/29,06:13:56,16,10,1, 11.9,1,1, 12.085, 10553.695, 491.580, 52814.191 25/05/29,06:13:56,17,10,1, 11.9,1,1, 12.085, 10553.725, 491.540, 52814.117 25/05/29,06:13:56,18,10,1, 11.9,1,1, 12.085, 10553.721, 491.523, 52814.141 25/05/29,06:13:56,19,10,1, 11.9,1,1, 12.085, 10553.775, 491.508, 52814.172 25/05/29,06:13:57,00,10,1, 11.9,1,1, 12.081, 10553.771, 491.508, 52814.172 25/05/29,06:13:57,01,10,1, 11.9,1,1, 12.081, 10553.800, 491.423, 52814.129 25/05/29,06:13:57,02,10,1, 11.9,1,1, 12.081, 10553.830, 491.455, 52814.340 25/05/29,06:13:57,03,10,1, 11.9,1,1, 12.081, 10553.893, 491.431, 52814.280 25/05/29,06:13:57,04,10,1, 11.9,1,1, 12.081, 10553.884, 491.407, 52814.350 25/05/29,06:13:57,05,10,1, 11.9,1,1, 12.081, 10553.874, 491.378, 52814.336 25/05/29,06:13:57,06,10,1, 11.9,1,1, 12.081, 10553.911, 491.381, 52814.417 25/05/29,06:13:57,07,10,1, 11.9,1,1, 12.081, 10553.914, 491.331, 52814.425 25/05/29,06:13:57,08,10,1, 11.9,1,1, 12.081, 10553.926, 491.308, 52814.456 25/05/29,06:13:57,09,10,1, 11.9,1,1, 12.081, 10553.969, 491.276, 52814.477 25/05/29,06:13:57,10,10,1, 11.9,1,1, 12.081, 10553.975, 491.245, 52814.468 25/05/29,06:13:57,11,10,1, 11.9,1,1, 12.081, 10553.976, 491.252, 52814.422 25/05/29,06:13:57,12,10,1, 11.9,1,1, 12.081, 10554.005, 491.223, 52814.519 25/05/29,06:13:57,13,10,1, 11.9,1,1, 12.081, 10554.046, 491.203, 52814.463 25/05/29,06:13:57,14,10,1, 11.9,1,1, 12.081, 10554.034, 491.163, 52814.453 25/05/29,06:13:57,15,10,1, 11.9,1,1, 12.081, 10554.038, 491.136, 52814.556 25/05/29,06:13:57,16,10,1, 11.9,1,1, 12.081, 10554.063, 491.101, 52814.543 25/05/29,06:13:57,17,10,1, 11.9,1,1, 12.081, 10554.083, 491.110, 52814.528 25/05/29,06:13:57,18,10,1, 11.9,1,1, 12.081, 10554.115, 491.065, 52814.509 25/05/29,06:13:57,19,10,1, 11.9,1,1, 12.081, 10554.119, 491.025, 52814.499 25/05/29,06:13:58,00,09,1, 11.9,1,1, 12.082, 10554.113, 491.025, 52814.499 25/05/29,06:13:58,01,09,1, 11.9,1,1, 12.082, 10554.154, 490.980, 52814.572 25/05/29,06:13:58,02,09,1, 11.9,1,1, 12.082, 10554.139, 490.975, 52814.587 25/05/29,06:13:58,03,09,1, 11.9,1,1, 12.082, 10554.164, 490.934, 52814.569 25/05/29,06:13:58,04,09,1, 11.9,1,1, 12.082, 10554.155, 490.889, 52814.590 25/05/29,06:13:58,05,09,1, 11.9,1,1, 12.082, 10554.142, 490.882, 52814.567 25/05/29,06:13:58,06,09,1, 11.9,1,1, 12.082, 10554.170, 490.872, 52814.595 25/05/29,06:13:58,07,09,1, 11.9,1,1, 12.082, 10554.161, 490.838, 52814.609 25/05/29,06:13:58,08,09,1, 11.9,1,1, 12.082, 10554.201, 490.818, 52814.655 25/05/29,06:13:58,09,09,1, 11.9,1,1, 12.082, 10554.190, 490.786, 52814.599 25/05/29,06:13:58,10,09,1, 11.9,1,1, 12.082, 10554.195, 490.751, 52814.694 25/05/29,06:13:58,11,09,1, 11.9,1,1, 12.082, 10554.194, 490.733, 52814.684 25/05/29,06:13:58,12,09,1, 11.9,1,1, 12.082, 10554.202, 490.700, 52814.687 25/05/29,06:13:58,13,09,1, 11.9,1,1, 12.082, 10554.200, 490.694, 52814.691 25/05/29,06:13:58,14,09,1, 11.9,1,1, 12.082, 10554.201, 490.660, 52814.786 25/05/29,06:13:58,15,09,1, 11.9,1,1, 12.082, 10554.186, 490.614, 52814.695 25/05/29,06:13:58,16,09,1, 11.9,1,1, 12.082, 10554.210, 490.579, 52814.703 25/05/29,06:13:58,17,09,1, 11.9,1,1, 12.082, 10554.233, 490.575, 52814.720 25/05/29,06:13:58,18,09,1, 11.9,1,1, 12.082, 10554.189, 490.526, 52814.713 25/05/29,06:13:58,19,09,1, 11.9,1,1, 12.082, 10554.188, 490.483, 52814.763 25/05/29,06:13:59,00,10,1, 11.9,1,1, 12.085, 10554.180, 490.483, 52814.763 25/05/29,06:13:59,01,10,1, 11.9,1,1, 12.085, 10554.205, 490.437, 52814.780 25/05/29,06:13:59,02,10,1, 11.9,1,1, 12.085, 10554.184, 490.411, 52814.840 25/05/29,06:13:59,03,10,1, 11.9,1,1, 12.085, 10554.191, 490.376, 52814.810 25/05/29,06:13:59,04,10,1, 11.9,1,1, 12.085, 10554.195, 490.356, 52814.868 25/05/29,06:13:59,05,10,1, 11.9,1,1, 12.085, 10554.231, 490.311, 52814.822 25/05/29,06:13:59,06,10,1, 11.9,1,1, 12.085, 10554.214, 490.265, 52814.812 25/05/29,06:13:59,07,10,1, 11.9,1,1, 12.085, 10554.205, 490.234, 52814.834 25/05/29,06:13:59,08,10,1, 11.9,1,1, 12.085, 10554.219, 490.209, 52814.911 25/05/29,06:13:59,09,10,1, 11.9,1,1, 12.085, 10554.230, 490.164, 52814.830 25/05/29,06:13:59,10,10,1, 11.9,1,1, 12.085, 10554.210, 490.152, 52814.917 25/05/29,06:13:59,11,10,1, 11.9,1,1, 12.085, 10554.206, 490.101, 52814.867 25/05/29,06:13:59,12,10,1, 11.9,1,1, 12.085, 10554.192, 490.121, 52814.933 25/05/29,06:13:59,13,10,1, 11.9,1,1, 12.085, 10554.225, 490.052, 52814.904 25/05/29,06:13:59,14,10,1, 11.9,1,1, 12.085, 10554.209, 490.026, 52814.932 25/05/29,06:13:59,15,10,1, 11.9,1,1, 12.085, 10554.215, 489.983, 52814.958 25/05/29,06:13:59,16,10,1, 11.9,1,1, 12.085, 10554.209, 489.964, 52814.926 25/05/29,06:13:59,17,10,1, 11.9,1,1, 12.085, 10554.205, 489.935, 52814.948 25/05/29,06:13:59,18,10,1, 11.9,1,1, 12.085, 10554.202, 489.914, 52814.902 25/05/29,06:13:59,19,10,1, 11.9,1,1, 12.085, 10554.224, 489.892, 52815.027 25/05/29,06:14:00,00,10,1, 11.9,1,1, 12.086, 10554.222, 489.892, 52815.027 25/05/29,06:14:00,01,10,1, 11.9,1,1, 12.086, 10554.204, 489.829, 52815.070 25/05/29,06:14:00,02,10,1, 11.9,1,1, 12.086, 10554.182, 489.747, 52814.879 25/05/29,06:14:00,03,10,1, 11.9,1,1, 12.086, 10554.190, 489.709, 52814.877 25/05/29,06:14:00,04,10,1, 11.9,1,1, 12.086, 10554.222, 489.693, 52814.894 25/05/29,06:14:00,05,10,1, 11.9,1,1, 12.086, 10554.224, 489.663, 52814.886 25/05/29,06:14:00,06,10,1, 11.9,1,1, 12.086, 10554.171, 489.620, 52814.981 25/05/29,06:14:00,07,10,1, 11.9,1,1, 12.086, 10554.191, 489.573, 52814.955 25/05/29,06:14:00,08,10,1, 11.9,1,1, 12.086, 10554.233, 489.580, 52814.964 25/05/29,06:14:00,09,10,1, 11.9,1,1, 12.086, 10554.211, 489.536, 52814.930 25/05/29,06:14:00,10,10,1, 11.9,1,1, 12.086, 10554.239, 489.482, 52814.920 25/05/29,06:14:00,11,10,1, 11.9,1,1, 12.086, 10554.267, 489.457, 52814.910 25/05/29,06:14:00,12,10,1, 11.9,1,1, 12.086, 10554.233, 489.421, 52814.940 25/05/29,06:14:00,13,10,1, 11.9,1,1, 12.086, 10554.282, 489.382, 52815.038 25/05/29,06:14:00,14,10,1, 11.9,1,1, 12.086, 10554.298, 489.361, 52814.923 25/05/29,06:14:00,15,10,1, 11.9,1,1, 12.086, 10554.274, 489.326, 52814.968 25/05/29,06:14:00,16,10,1, 11.9,1,1, 12.086, 10554.279, 489.271, 52814.946 25/05/29,06:14:00,17,10,1, 11.9,1,1, 12.086, 10554.284, 489.243, 52814.913 25/05/29,06:14:00,18,10,1, 11.9,1,1, 12.086, 10554.300, 489.192, 52815.041 25/05/29,06:14:00,19,10,1, 11.9,1,1, 12.086, 10554.313, 489.190, 52815.017 25/05/29,06:14:01,00,10,1, 11.9,1,1, 12.087, 10554.305, 489.190, 52815.017 25/05/29,06:14:01,01,10,1, 11.9,1,1, 12.087, 10554.297, 489.094, 52814.982 25/05/29,06:14:01,02,10,1, 11.9,1,1, 12.087, 10554.311, 489.045, 52815.045 25/05/29,06:14:01,03,10,1, 11.9,1,1, 12.087, 10554.319, 488.997, 52815.022 25/05/29,06:14:01,04,10,1, 11.9,1,1, 12.087, 10554.295, 488.990, 52815.070 25/05/29,06:14:01,05,10,1, 11.9,1,1, 12.087, 10554.303, 488.925, 52815.030 25/05/29,06:14:01,06,10,1, 11.9,1,1, 12.087, 10554.290, 488.900, 52815.035 25/05/29,06:14:01,07,10,1, 11.9,1,1, 12.087, 10554.305, 488.845, 52815.065 25/05/29,06:14:01,08,10,1, 11.9,1,1, 12.087, 10554.287, 488.817, 52815.050 25/05/29,06:14:01,09,10,1, 11.9,1,1, 12.087, 10554.277, 488.779, 52815.047 25/05/29,06:14:01,10,10,1, 11.9,1,1, 12.087, 10554.276, 488.749, 52815.136 25/05/29,06:14:01,11,10,1, 11.9,1,1, 12.087, 10554.290, 488.702, 52815.110 25/05/29,06:14:01,12,10,1, 11.9,1,1, 12.087, 10554.285, 488.679, 52815.155 25/05/29,06:14:01,13,10,1, 11.9,1,1, 12.087, 10554.283, 488.657, 52815.106 25/05/29,06:14:01,14,10,1, 11.9,1,1, 12.087, 10554.241, 488.617, 52814.994 25/05/29,06:14:01,15,10,1, 11.9,1,1, 12.087, 10554.282, 488.574, 52815.055 25/05/29,06:14:01,16,10,1, 11.9,1,1, 12.087, 10554.265, 488.574, 52815.155 25/05/29,06:14:01,17,10,1, 11.9,1,1, 12.087, 10554.274, 488.534, 52815.121 25/05/29,06:14:01,18,10,1, 11.9,1,1, 12.087, 10554.281, 488.509, 52815.264 25/05/29,06:14:01,19,10,1, 11.9,1,1, 12.087, 10554.295, 488.470, 52815.183 25/05/29,06:14:02,00,10,1, 11.9,1,1, 12.081, 10554.289, 488.470, 52815.183 25/05/29,06:14:02,01,10,1, 11.9,1,1, 12.081, 10554.273, 488.431, 52815.222 25/05/29,06:14:02,02,10,1, 11.9,1,1, 12.081, 10554.281, 488.383, 52815.218 25/05/29,06:14:02,03,10,1, 11.9,1,1, 12.081, 10554.301, 488.346, 52815.251 25/05/29,06:14:02,04,10,1, 11.9,1,1, 12.081, 10554.268, 488.346, 52815.338 25/05/29,06:14:02,05,10,1, 11.9,1,1, 12.081, 10554.272, 488.275, 52815.277 25/05/29,06:14:02,06,10,1, 11.9,1,1, 12.081, 10554.264, 488.267, 52815.339 25/05/29,06:14:02,07,10,1, 11.9,1,1, 12.081, 10554.287, 488.212, 52815.341 25/05/29,06:14:02,08,10,1, 11.9,1,1, 12.081, 10554.263, 488.196, 52815.333 25/05/29,06:14:02,09,10,1, 11.9,1,1, 12.081, 10554.286, 488.167, 52815.380 25/05/29,06:14:02,10,10,1, 11.9,1,1, 12.081, 10554.260, 488.146, 52815.378 25/05/29,06:14:02,11,10,1, 11.9,1,1, 12.081, 10554.291, 488.107, 52815.375 25/05/29,06:14:02,12,10,1, 11.9,1,1, 12.081, 10554.260, 488.096, 52815.374 25/05/29,06:14:02,13,10,1, 11.9,1,1, 12.081, 10554.283, 488.069, 52815.364 25/05/29,06:14:02,14,10,1, 11.9,1,1, 12.081, 10554.254, 488.052, 52815.401 25/05/29,06:14:02,15,10,1, 11.9,1,1, 12.081, 10554.264, 488.034, 52815.454 25/05/29,06:14:02,16,10,1, 11.9,1,1, 12.081, 10554.279, 488.021, 52815.377 25/05/29,06:14:02,17,10,1, 11.9,1,1, 12.081, 10554.278, 487.995, 52815.459 25/05/29,06:14:02,18,10,1, 11.9,1,1, 12.081, 10554.263, 488.007, 52815.503 25/05/29,06:14:02,19,10,1, 11.9,1,1, 12.081, 10554.276, 487.960, 52815.500 25/05/29,06:14:03,00,09,1, 11.9,1,1, 12.083, 10554.272, 487.960, 52815.500 25/05/29,06:14:03,01,09,1, 11.9,1,1, 12.083, 10554.255, 487.936, 52815.508 25/05/29,06:14:03,02,09,1, 11.9,1,1, 12.083, 10554.277, 487.906, 52815.522 25/05/29,06:14:03,03,09,1, 11.9,1,1, 12.083, 10554.273, 487.894, 52815.515 25/05/29,06:14:03,04,09,1, 11.9,1,1, 12.083, 10554.282, 487.894, 52815.550 25/05/29,06:14:03,05,09,1, 11.9,1,1, 12.083, 10554.268, 487.835, 52815.546 25/05/29,06:14:03,06,09,1, 11.9,1,1, 12.083, 10554.256, 487.841, 52815.647 25/05/29,06:14:03,07,09,1, 11.9,1,1, 12.083, 10554.263, 487.821, 52815.595 25/05/29,06:14:03,08,09,1, 11.9,1,1, 12.083, 10554.274, 487.822, 52815.688 25/05/29,06:14:03,09,09,1, 11.9,1,1, 12.083, 10554.260, 487.792, 52815.668 25/05/29,06:14:03,10,09,1, 11.9,1,1, 12.083, 10554.267, 487.759, 52815.633 25/05/29,06:14:03,11,09,1, 11.9,1,1, 12.083, 10554.273, 487.754, 52815.728 25/05/29,06:14:03,12,09,1, 11.9,1,1, 12.083, 10554.295, 487.741, 52815.737 25/05/29,06:14:03,13,09,1, 11.9,1,1, 12.083, 10554.301, 487.730, 52815.749 25/05/29,06:14:03,14,09,1, 11.9,1,1, 12.083, 10554.271, 487.699, 52815.779 25/05/29,06:14:03,15,09,1, 11.9,1,1, 12.083, 10554.273, 487.684, 52815.767 25/05/29,06:14:03,16,09,1, 11.9,1,1, 12.083, 10554.291, 487.672, 52815.809 25/05/29,06:14:03,17,09,1, 11.9,1,1, 12.083, 10554.301, 487.674, 52815.739 25/05/29,06:14:03,18,09,1, 11.9,1,1, 12.083, 10554.304, 487.640, 52815.851 25/05/29,06:14:03,19,09,1, 11.9,1,1, 12.083, 10554.308, 487.622, 52815.844 25/05/29,06:14:04,00,10,1, 11.9,1,1, 12.082, 10554.305, 487.622, 52815.844 25/05/29,06:14:04,01,10,1, 11.9,1,1, 12.082, 10554.339, 487.580, 52815.886 25/05/29,06:14:04,02,10,1, 11.9,1,1, 12.082, 10554.316, 487.618, 52815.954 25/05/29,06:14:04,03,10,1, 11.9,1,1, 12.082, 10554.327, 487.596, 52815.969 25/05/29,06:14:04,04,10,1, 11.9,1,1, 12.082, 10554.312, 487.552, 52815.975 25/05/29,06:14:04,05,10,1, 11.9,1,1, 12.082, 10554.345, 487.565, 52815.960 25/05/29,06:14:04,06,10,1, 11.9,1,1, 12.082, 10554.329, 487.531, 52815.941 25/05/29,06:14:04,07,10,1, 11.9,1,1, 12.082, 10554.351, 487.510, 52815.973 25/05/29,06:14:04,08,10,1, 11.9,1,1, 12.082, 10554.347, 487.511, 52816.038 25/05/29,06:14:04,09,10,1, 11.9,1,1, 12.082, 10554.338, 487.466, 52816.087 25/05/29,06:14:04,10,10,1, 11.9,1,1, 12.082, 10554.356, 487.457, 52816.082 25/05/29,06:14:04,11,10,1, 11.9,1,1, 12.082, 10554.375, 487.474, 52816.025 25/05/29,06:14:04,12,10,1, 11.9,1,1, 12.082, 10554.362, 487.467, 52816.118 25/05/29,06:14:04,13,10,1, 11.9,1,1, 12.082, 10554.394, 487.452, 52816.134 25/05/29,06:14:04,14,10,1, 11.9,1,1, 12.082, 10554.369, 487.431, 52816.129 25/05/29,06:14:04,15,10,1, 11.9,1,1, 12.082, 10554.369, 487.398, 52816.098 25/05/29,06:14:04,16,10,1, 11.9,1,1, 12.082, 10554.389, 487.405, 52816.218 25/05/29,06:14:04,17,10,1, 11.9,1,1, 12.082, 10554.387, 487.385, 52816.182 25/05/29,06:14:04,18,10,1, 11.9,1,1, 12.082, 10554.413, 487.388, 52816.174 25/05/29,06:14:04,19,10,1, 11.9,1,1, 12.082, 10554.405, 487.370, 52816.205 25/05/29,06:14:05,00,11,1, 11.9,1,1, 12.083, 10554.397, 487.370, 52816.205 25/05/29,06:14:05,01,11,1, 11.9,1,1, 12.083, 10554.399, 487.324, 52816.248 25/05/29,06:14:05,02,11,1, 11.9,1,1, 12.083, 10554.425, 487.327, 52816.287 25/05/29,06:14:05,03,11,1, 11.9,1,1, 12.083, 10554.417, 487.315, 52816.326 25/05/29,06:14:05,04,11,1, 11.9,1,1, 12.083, 10554.406, 487.291, 52816.311 25/05/29,06:14:05,05,11,1, 11.9,1,1, 12.083, 10554.449, 487.269, 52816.348 25/05/29,06:14:05,06,11,1, 11.9,1,1, 12.083, 10554.434, 487.249, 52816.344 25/05/29,06:14:05,07,11,1, 11.9,1,1, 12.083, 10554.429, 487.232, 52816.326 25/05/29,06:14:05,08,11,1, 11.9,1,1, 12.083, 10554.431, 487.224, 52816.388 25/05/29,06:14:05,09,11,1, 11.9,1,1, 12.083, 10554.436, 487.215, 52816.344 25/05/29,06:14:05,10,11,1, 11.9,1,1, 12.083, 10554.461, 487.215, 52816.427 25/05/29,06:14:05,11,11,1, 11.9,1,1, 12.083, 10554.444, 487.173, 52816.421 25/05/29,06:14:05,12,11,1, 11.9,1,1, 12.083, 10554.450, 487.180, 52816.439 25/05/29,06:14:05,13,11,1, 11.9,1,1, 12.083, 10554.449, 487.167, 52816.482 25/05/29,06:14:05,14,11,1, 11.9,1,1, 12.083, 10554.465, 487.152, 52816.463 25/05/29,06:14:05,15,11,1, 11.9,1,1, 12.083, 10554.493, 487.132, 52816.520 25/05/29,06:14:05,16,11,1, 11.9,1,1, 12.083, 10554.495, 487.103, 52816.564 25/05/29,06:14:05,17,11,1, 11.9,1,1, 12.083, 10554.471, 487.101, 52816.452 25/05/29,06:14:05,18,11,1, 11.9,1,1, 12.083, 10554.479, 487.090, 52816.549 25/05/29,06:14:05,19,11,1, 11.9,1,1, 12.083, 10554.507, 487.077, 52816.521 25/05/29,06:14:06,00,11,1, 11.9,1,1, 12.079, 10554.506, 487.077, 52816.521 25/05/29,06:14:06,01,11,1, 11.9,1,1, 12.079, 10554.524, 487.038, 52816.605 25/05/29,06:14:06,02,11,1, 11.9,1,1, 12.079, 10554.550, 487.034, 52816.579 25/05/29,06:14:06,03,11,1, 11.9,1,1, 12.079, 10554.525, 487.019, 52816.675 25/05/29,06:14:06,04,11,1, 11.9,1,1, 12.079, 10554.558, 486.997, 52816.660 25/05/29,06:14:06,05,11,1, 11.9,1,1, 12.079, 10554.546, 487.003, 52816.638 25/05/29,06:14:06,06,11,1, 11.9,1,1, 12.079, 10554.550, 486.948, 52816.759 25/05/29,06:14:06,07,11,1, 11.9,1,1, 12.079, 10554.561, 486.934, 52816.657 25/05/29,06:14:06,08,11,1, 11.9,1,1, 12.079, 10554.580, 486.914, 52816.775 25/05/29,06:14:06,09,11,1, 11.9,1,1, 12.079, 10554.568, 486.889, 52816.708 25/05/29,06:14:06,10,11,1, 11.9,1,1, 12.079, 10554.580, 486.877, 52816.747 25/05/29,06:14:06,11,11,1, 11.9,1,1, 12.079, 10554.575, 486.862, 52816.790 25/05/29,06:14:06,12,11,1, 11.9,1,1, 12.079, 10554.578, 486.827, 52816.743 25/05/29,06:14:06,13,11,1, 11.9,1,1, 12.079, 10554.599, 486.806, 52816.780 25/05/29,06:14:06,14,11,1, 11.9,1,1, 12.079, 10554.604, 486.788, 52816.818 25/05/29,06:14:06,15,11,1, 11.9,1,1, 12.079, 10554.591, 486.768, 52816.770 25/05/29,06:14:06,16,11,1, 11.9,1,1, 12.079, 10554.604, 486.754, 52816.837 25/05/29,06:14:06,17,11,1, 11.9,1,1, 12.079, 10554.572, 486.742, 52816.822 25/05/29,06:14:06,18,11,1, 11.9,1,1, 12.079, 10554.582, 486.682, 52816.875 25/05/29,06:14:06,19,11,1, 11.9,1,1, 12.079, 10554.589, 486.691, 52816.871 25/05/29,06:14:07,00,11,1, 11.8,1,1, 12.079, 10554.581, 486.691, 52816.871 25/05/29,06:14:07,01,11,1, 11.8,1,1, 12.079, 10554.550, 486.635, 52816.845 25/05/29,06:14:07,02,11,1, 11.8,1,1, 12.079, 10554.565, 486.615, 52817.001 25/05/29,06:14:07,03,11,1, 11.8,1,1, 12.079, 10554.586, 486.612, 52816.998 25/05/29,06:14:07,04,11,1, 11.8,1,1, 12.079, 10554.575, 486.565, 52817.003 25/05/29,06:14:07,05,11,1, 11.8,1,1, 12.079, 10554.550, 486.564, 52817.004 25/05/29,06:14:07,06,11,1, 11.8,1,1, 12.079, 10554.556, 486.525, 52817.020 25/05/29,06:14:07,07,11,1, 11.8,1,1, 12.079, 10554.554, 486.466, 52817.054 25/05/29,06:14:07,08,11,1, 11.8,1,1, 12.079, 10554.555, 486.480, 52816.988 25/05/29,06:14:07,09,11,1, 11.8,1,1, 12.079, 10554.557, 486.458, 52817.067 25/05/29,06:14:07,10,11,1, 11.8,1,1, 12.079, 10554.549, 486.424, 52817.055 25/05/29,06:14:07,11,11,1, 11.8,1,1, 12.079, 10554.570, 486.442, 52817.053 25/05/29,06:14:07,12,11,1, 11.8,1,1, 12.079, 10554.548, 486.412, 52817.016 25/05/29,06:14:07,13,11,1, 11.8,1,1, 12.079, 10554.517, 486.383, 52817.158 25/05/29,06:14:07,14,11,1, 11.8,1,1, 12.079, 10554.572, 486.377, 52817.112 25/05/29,06:14:07,15,11,1, 11.8,1,1, 12.079, 10554.552, 486.370, 52817.182 25/05/29,06:14:07,16,11,1, 11.8,1,1, 12.079, 10554.577, 486.344, 52817.190 25/05/29,06:14:07,17,11,1, 11.8,1,1, 12.079, 10554.559, 486.322, 52817.167 25/05/29,06:14:07,18,11,1, 11.8,1,1, 12.079, 10554.564, 486.353, 52817.190 25/05/29,06:14:07,19,11,1, 11.8,1,1, 12.079, 10554.563, 486.289, 52817.237 25/05/29,06:14:08,00,11,1, 11.9,1,1, 12.080, 10554.556, 486.289, 52817.237 25/05/29,06:14:08,01,11,1, 11.9,1,1, 12.080, 10554.566, 486.265, 52817.254 25/05/29,06:14:08,02,11,1, 11.9,1,1, 12.080, 10554.559, 486.255, 52817.309 25/05/29,06:14:08,03,11,1, 11.9,1,1, 12.080, 10554.581, 486.224, 52817.308 25/05/29,06:14:08,04,11,1, 11.9,1,1, 12.080, 10554.600, 486.216, 52817.310 25/05/29,06:14:08,05,11,1, 11.9,1,1, 12.080, 10554.558, 486.191, 52817.311 25/05/29,06:14:08,06,11,1, 11.9,1,1, 12.080, 10554.559, 486.187, 52817.309 25/05/29,06:14:08,07,11,1, 11.9,1,1, 12.080, 10554.562, 486.186, 52817.351 25/05/29,06:14:08,08,11,1, 11.9,1,1, 12.080, 10554.552, 486.169, 52817.368 25/05/29,06:14:08,09,11,1, 11.9,1,1, 12.080, 10554.569, 486.144, 52817.379 25/05/29,06:14:08,10,11,1, 11.9,1,1, 12.080, 10554.558, 486.108, 52817.328 25/05/29,06:14:08,11,11,1, 11.9,1,1, 12.080, 10554.570, 486.103, 52817.372 25/05/29,06:14:08,12,11,1, 11.9,1,1, 12.080, 10554.544, 486.096, 52817.427 25/05/29,06:14:08,13,11,1, 11.9,1,1, 12.080, 10554.541, 486.090, 52817.554 25/05/29,06:14:08,14,11,1, 11.9,1,1, 12.080, 10554.514, 486.080, 52817.434 25/05/29,06:14:08,15,11,1, 11.9,1,1, 12.080, 10554.517, 486.079, 52817.473 25/05/29,06:14:08,16,11,1, 11.9,1,1, 12.080, 10554.530, 486.021, 52817.451 25/05/29,06:14:08,17,11,1, 11.9,1,1, 12.080, 10554.516, 486.030, 52817.569 25/05/29,06:14:08,18,11,1, 11.9,1,1, 12.080, 10554.512, 486.002, 52817.622 25/05/29,06:14:08,19,11,1, 11.9,1,1, 12.080, 10554.495, 486.015, 52817.635 25/05/29,06:14:09,00,11,1, 11.9,1,1, 12.086, 10554.489, 486.015, 52817.635 25/05/29,06:14:09,01,11,1, 11.9,1,1, 12.086, 10554.473, 485.968, 52817.570 25/05/29,06:14:09,02,11,1, 11.9,1,1, 12.086, 10554.489, 485.960, 52817.593 25/05/29,06:14:09,03,11,1, 11.9,1,1, 12.086, 10554.479, 485.934, 52817.589 25/05/29,06:14:09,04,11,1, 11.9,1,1, 12.086, 10554.473, 485.917, 52817.678 25/05/29,06:14:09,05,11,1, 11.9,1,1, 12.086, 10554.481, 485.894, 52817.625 25/05/29,06:14:09,06,11,1, 11.9,1,1, 12.086, 10554.474, 485.888, 52817.720 25/05/29,06:14:09,07,11,1, 11.9,1,1, 12.086, 10554.447, 485.876, 52817.745 25/05/29,06:14:09,08,11,1, 11.9,1,1, 12.086, 10554.444, 485.857, 52817.716 25/05/29,06:14:09,09,11,1, 11.9,1,1, 12.086, 10554.438, 485.856, 52817.683 25/05/29,06:14:09,10,11,1, 11.9,1,1, 12.086, 10554.425, 485.854, 52817.756 25/05/29,06:14:09,11,11,1, 11.9,1,1, 12.086, 10554.410, 485.835, 52817.800 25/05/29,06:14:09,12,11,1, 11.9,1,1, 12.086, 10554.397, 485.791, 52817.748 25/05/29,06:14:09,13,11,1, 11.9,1,1, 12.086, 10554.394, 485.791, 52817.810 25/05/29,06:14:09,14,11,1, 11.9,1,1, 12.086, 10554.376, 485.791, 52817.878 25/05/29,06:14:09,15,11,1, 11.9,1,1, 12.086, 10554.365, 485.781, 52817.872 25/05/29,06:14:09,16,11,1, 11.9,1,1, 12.086, 10554.358, 485.784, 52817.896 25/05/29,06:14:09,17,11,1, 11.9,1,1, 12.086, 10554.348, 485.781, 52817.866 25/05/29,06:14:09,18,11,1, 11.9,1,1, 12.086, 10554.344, 485.801, 52817.950 25/05/29,06:14:09,19,11,1, 11.9,1,1, 12.086, 10554.311, 485.767, 52817.942 25/05/29,06:14:10,00,11,1, 11.9,1,1, 12.084, 10554.305, 485.767, 52817.942 25/05/29,06:14:10,01,11,1, 11.9,1,1, 12.084, 10554.309, 485.756, 52818.001 25/05/29,06:14:10,02,11,1, 11.9,1,1, 12.084, 10554.292, 485.753, 52818.041 25/05/29,06:14:10,03,11,1, 11.9,1,1, 12.084, 10554.279, 485.736, 52818.060 25/05/29,06:14:10,04,11,1, 11.9,1,1, 12.084, 10554.280, 485.750, 52818.044 25/05/29,06:14:10,05,11,1, 11.9,1,1, 12.084, 10554.250, 485.715, 52818.034 25/05/29,06:14:10,06,11,1, 11.9,1,1, 12.084, 10554.251, 485.733, 52818.065 25/05/29,06:14:10,07,11,1, 11.9,1,1, 12.084, 10554.245, 485.749, 52818.148 25/05/29,06:14:10,08,11,1, 11.9,1,1, 12.084, 10554.215, 485.752, 52818.108 25/05/29,06:14:10,09,11,1, 11.9,1,1, 12.084, 10554.183, 485.754, 52818.157 25/05/29,06:14:10,10,11,1, 11.9,1,1, 12.084, 10554.162, 485.739, 52818.128 25/05/29,06:14:10,11,11,1, 11.9,1,1, 12.084, 10554.170, 485.757, 52818.204 25/05/29,06:14:10,12,11,1, 11.9,1,1, 12.084, 10554.160, 485.767, 52818.230 25/05/29,06:14:10,13,11,1, 11.9,1,1, 12.084, 10554.141, 485.763, 52818.192 25/05/29,06:14:10,14,11,1, 11.9,1,1, 12.084, 10554.123, 485.757, 52818.211 25/05/29,06:14:10,15,11,1, 11.9,1,1, 12.084, 10554.093, 485.764, 52818.357 25/05/29,06:14:10,16,11,1, 11.9,1,1, 12.084, 10554.079, 485.790, 52818.368 25/05/29,06:14:10,17,11,1, 11.9,1,1, 12.084, 10554.108, 485.804, 52818.346 25/05/29,06:14:10,18,11,1, 11.9,1,1, 12.084, 10554.049, 485.814, 52818.339 25/05/29,06:14:10,19,11,1, 11.9,1,1, 12.084, 10554.075, 485.828, 52818.430 25/05/29,06:14:11,00,11,1, 11.7,1,1, 12.084, 10554.072, 485.828, 52818.430 25/05/29,06:14:11,01,11,1, 11.7,1,1, 12.084, 10554.026, 485.860, 52818.389 25/05/29,06:14:11,02,11,1, 11.7,1,1, 12.084, 10554.004, 485.859, 52818.520 25/05/29,06:14:11,03,11,1, 11.7,1,1, 12.084, 10554.019, 485.864, 52818.445 25/05/29,06:14:11,04,11,1, 11.7,1,1, 12.084, 10553.978, 485.877, 52818.628 25/05/29,06:14:11,05,11,1, 11.7,1,1, 12.084, 10553.973, 485.859, 52818.558 25/05/29,06:14:11,06,11,1, 11.7,1,1, 12.084, 10553.973, 485.906, 52818.564 25/05/29,06:14:11,07,11,1, 11.7,1,1, 12.084, 10553.958, 485.894, 52818.634 25/05/29,06:14:11,08,11,1, 11.7,1,1, 12.084, 10553.938, 485.917, 52818.666 25/05/29,06:14:11,09,11,1, 11.7,1,1, 12.084, 10553.958, 485.923, 52818.689 25/05/29,06:14:11,10,11,1, 11.7,1,1, 12.084, 10553.934, 485.913, 52818.702 25/05/29,06:14:11,11,11,1, 11.7,1,1, 12.084, 10553.950, 485.941, 52818.730 25/05/29,06:14:11,12,11,1, 11.7,1,1, 12.084, 10553.949, 485.954, 52818.738 25/05/29,06:14:11,13,11,1, 11.7,1,1, 12.084, 10553.916, 485.966, 52818.789 25/05/29,06:14:11,14,11,1, 11.7,1,1, 12.084, 10553.917, 485.963, 52818.834 25/05/29,06:14:11,15,11,1, 11.7,1,1, 12.084, 10553.898, 485.979, 52818.822 25/05/29,06:14:11,16,11,1, 11.7,1,1, 12.084, 10553.917, 485.965, 52818.821 25/05/29,06:14:11,17,11,1, 11.7,1,1, 12.084, 10553.874, 485.976, 52818.845 25/05/29,06:14:11,18,11,1, 11.7,1,1, 12.084, 10553.894, 485.986, 52818.941 25/05/29,06:14:11,19,11,1, 11.7,1,1, 12.084, 10553.885, 485.980, 52818.925 25/05/29,06:14:12,00,10,1, 11.9,1,1, 12.083, 10553.880, 485.980, 52818.925 25/05/29,06:14:12,01,10,1, 11.9,1,1, 12.083, 10553.873, 485.974, 52818.960 25/05/29,06:14:12,02,10,1, 11.9,1,1, 12.083, 10553.871, 485.979, 52819.012 25/05/29,06:14:12,03,10,1, 11.9,1,1, 12.083, 10553.865, 485.981, 52818.990 25/05/29,06:14:12,04,10,1, 11.9,1,1, 12.083, 10553.871, 485.978, 52818.999 25/05/29,06:14:12,05,10,1, 11.9,1,1, 12.083, 10553.877, 485.985, 52819.007 25/05/29,06:14:12,06,10,1, 11.9,1,1, 12.083, 10553.831, 486.012, 52819.065 25/05/29,06:14:12,07,10,1, 11.9,1,1, 12.083, 10553.865, 486.012, 52819.101 25/05/29,06:14:12,08,10,1, 11.9,1,1, 12.083, 10553.853, 485.982, 52819.031 25/05/29,06:14:12,09,10,1, 11.9,1,1, 12.083, 10553.848, 486.001, 52819.140 25/05/29,06:14:12,10,10,1, 11.9,1,1, 12.083, 10553.847, 485.995, 52819.131 25/05/29,06:14:12,11,10,1, 11.9,1,1, 12.083, 10553.866, 486.001, 52819.211 25/05/29,06:14:12,12,10,1, 11.9,1,1, 12.083, 10553.833, 485.993, 52819.213 25/05/29,06:14:12,13,10,1, 11.9,1,1, 12.083, 10553.802, 485.984, 52819.226 25/05/29,06:14:12,14,10,1, 11.9,1,1, 12.083, 10553.805, 485.989, 52819.258 25/05/29,06:14:12,15,10,1, 11.9,1,1, 12.083, 10553.786, 485.983, 52819.206 25/05/29,06:14:12,16,10,1, 11.9,1,1, 12.083, 10553.804, 485.976, 52819.251 25/05/29,06:14:12,17,10,1, 11.9,1,1, 12.083, 10553.810, 485.971, 52819.255 25/05/29,06:14:12,18,10,1, 11.9,1,1, 12.083, 10553.780, 485.979, 52819.318 25/05/29,06:14:12,19,10,1, 11.9,1,1, 12.083, 10553.796, 485.945, 52819.250 25/05/29,06:14:13,00,10,1, 11.9,1,1, 12.083, 10553.788, 485.945, 52819.250 25/05/29,06:14:13,01,10,1, 11.9,1,1, 12.083, 10553.785, 485.903, 52819.353 25/05/29,06:14:13,02,10,1, 11.9,1,1, 12.083, 10553.791, 485.899, 52819.370 25/05/29,06:14:13,03,10,1, 11.9,1,1, 12.083, 10553.776, 485.888, 52819.506 25/05/29,06:14:13,04,10,1, 11.9,1,1, 12.083, 10553.798, 485.894, 52819.460 25/05/29,06:14:13,05,10,1, 11.9,1,1, 12.083, 10553.787, 485.902, 52819.407 25/05/29,06:14:13,06,10,1, 11.9,1,1, 12.083, 10553.802, 485.882, 52819.522 25/05/29,06:14:13,07,10,1, 11.9,1,1, 12.083, 10553.779, 485.880, 52819.455 25/05/29,06:14:13,08,10,1, 11.9,1,1, 12.083, 10553.802, 485.869, 52819.593 25/05/29,06:14:13,09,10,1, 11.9,1,1, 12.083, 10553.790, 485.874, 52819.568 25/05/29,06:14:13,10,10,1, 11.9,1,1, 12.083, 10553.763, 485.862, 52819.583 25/05/29,06:14:13,11,10,1, 11.9,1,1, 12.083, 10553.773, 485.866, 52819.660 25/05/29,06:14:13,12,10,1, 11.9,1,1, 12.083, 10553.759, 485.860, 52819.630 25/05/29,06:14:13,13,10,1, 11.9,1,1, 12.083, 10553.758, 485.866, 52819.669 25/05/29,06:14:13,14,10,1, 11.9,1,1, 12.083, 10553.761, 485.852, 52819.755 25/05/29,06:14:13,15,10,1, 11.9,1,1, 12.083, 10553.747, 485.879, 52819.686 25/05/29,06:14:13,16,10,1, 11.9,1,1, 12.083, 10553.776, 485.891, 52819.738 25/05/29,06:14:13,17,10,1, 11.9,1,1, 12.083, 10553.769, 485.877, 52819.799 25/05/29,06:14:13,18,10,1, 11.9,1,1, 12.083, 10553.770, 485.860, 52819.746 25/05/29,06:14:13,19,10,1, 11.9,1,1, 12.083, 10553.782, 485.865, 52819.786 25/05/29,06:14:14,00,08,1, 11.8,1,1, 12.084, 10553.780, 485.865, 52819.786 25/05/29,06:14:14,01,08,1, 11.8,1,1, 12.084, 10553.763, 485.873, 52819.929 25/05/29,06:14:14,02,08,1, 11.8,1,1, 12.084, 10553.770, 485.855, 52819.895 25/05/29,06:14:14,03,08,1, 11.8,1,1, 12.084, 10553.770, 485.871, 52819.930 25/05/29,06:14:14,04,08,1, 11.8,1,1, 12.084, 10553.784, 485.856, 52819.949 25/05/29,06:14:14,05,08,1, 11.8,1,1, 12.084, 10553.775, 485.888, 52820.082 25/05/29,06:14:14,06,08,1, 11.8,1,1, 12.084, 10553.810, 485.869, 52819.980 25/05/29,06:14:14,07,08,1, 11.8,1,1, 12.084, 10553.800, 485.880, 52819.985 25/05/29,06:14:14,08,08,1, 11.8,1,1, 12.084, 10553.803, 485.871, 52820.092 25/05/29,06:14:14,09,08,1, 11.8,1,1, 12.084, 10553.814, 485.882, 52820.137 25/05/29,06:14:14,10,08,1, 11.8,1,1, 12.084, 10553.798, 485.894, 52820.157 25/05/29,06:14:14,11,08,1, 11.8,1,1, 12.084, 10553.824, 485.917, 52820.152 25/05/29,06:14:14,12,08,1, 11.8,1,1, 12.084, 10553.849, 485.920, 52820.196 25/05/29,06:14:14,13,08,1, 11.8,1,1, 12.084, 10553.860, 485.894, 52820.224 25/05/29,06:14:14,14,08,1, 11.8,1,1, 12.084, 10553.854, 485.929, 52820.241 25/05/29,06:14:14,15,08,1, 11.8,1,1, 12.084, 10553.887, 485.937, 52820.350 25/05/29,06:14:14,16,08,1, 11.8,1,1, 12.084, 10553.886, 485.937, 52820.293 25/05/29,06:14:14,17,08,1, 11.8,1,1, 12.084, 10553.906, 485.950, 52820.380 25/05/29,06:14:14,18,08,1, 11.8,1,1, 12.084, 10553.906, 485.947, 52820.393 25/05/29,06:14:14,19,08,1, 11.8,1,1, 12.084, 10553.925, 485.963, 52820.423 25/05/29,06:14:15,00,09,1, 11.9,1,1, 12.086, 10553.921, 485.963, 52820.423 25/05/29,06:14:15,01,09,1, 11.9,1,1, 12.086, 10553.937, 485.984, 52820.523 25/05/29,06:14:15,02,09,1, 11.9,1,1, 12.086, 10553.951, 485.993, 52820.536 25/05/29,06:14:15,03,09,1, 11.9,1,1, 12.086, 10553.955, 485.973, 52820.514 25/05/29,06:14:15,04,09,1, 11.9,1,1, 12.086, 10553.989, 486.008, 52820.638 25/05/29,06:14:15,05,09,1, 11.9,1,1, 12.086, 10554.028, 486.029, 52820.638 25/05/29,06:14:15,06,09,1, 11.9,1,1, 12.086, 10554.015, 486.022, 52820.576 25/05/29,06:14:15,07,09,1, 11.9,1,1, 12.086, 10554.028, 486.045, 52820.727 25/05/29,06:14:15,08,09,1, 11.9,1,1, 12.086, 10554.059, 486.050, 52820.691 25/05/29,06:14:15,09,09,1, 11.9,1,1, 12.086, 10554.064, 486.060, 52820.714 25/05/29,06:14:15,10,09,1, 11.9,1,1, 12.086, 10554.064, 486.072, 52820.788 25/05/29,06:14:15,11,09,1, 11.9,1,1, 12.086, 10554.095, 486.110, 52820.856 25/05/29,06:14:15,12,09,1, 11.9,1,1, 12.086, 10554.118, 486.121, 52820.891 25/05/29,06:14:15,13,09,1, 11.9,1,1, 12.086, 10554.122, 486.123, 52820.861 25/05/29,06:14:15,14,09,1, 11.9,1,1, 12.086, 10554.131, 486.133, 52820.837 25/05/29,06:14:15,15,09,1, 11.9,1,1, 12.086, 10554.159, 486.172, 52821.010 25/05/29,06:14:15,16,09,1, 11.9,1,1, 12.086, 10554.156, 486.189, 52820.986 25/05/29,06:14:15,17,09,1, 11.9,1,1, 12.086, 10554.154, 486.228, 52821.218 25/05/29,06:14:15,18,09,1, 11.9,1,1, 12.086, 10554.209, 486.223, 52821.187 25/05/29,06:14:15,19,09,1, 11.9,1,1, 12.086, 10554.202, 486.254, 52821.153 25/05/29,06:14:16,00,08,1, 11.9,1,1, 12.087, 10554.197, 486.254, 52821.153 25/05/29,06:14:16,01,08,1, 11.9,1,1, 12.087, 10554.268, 486.325, 52821.260 25/05/29,06:14:16,02,08,1, 11.9,1,1, 12.087, 10554.258, 486.313, 52821.242 25/05/29,06:14:16,03,08,1, 11.9,1,1, 12.087, 10554.285, 486.333, 52821.275 25/05/29,06:14:16,04,08,1, 11.9,1,1, 12.087, 10554.296, 486.355, 52821.266 25/05/29,06:14:16,05,08,1, 11.9,1,1, 12.087, 10554.312, 486.383, 52821.318 25/05/29,06:14:16,06,08,1, 11.9,1,1, 12.087, 10554.328, 486.379, 52821.391 25/05/29,06:14:16,07,08,1, 11.9,1,1, 12.087, 10554.334, 486.434, 52821.375 25/05/29,06:14:16,08,08,1, 11.9,1,1, 12.087, 10554.365, 486.473, 52821.441 25/05/29,06:14:16,09,08,1, 11.9,1,1, 12.087, 10554.354, 486.511, 52821.508 25/05/29,06:14:16,10,08,1, 11.9,1,1, 12.087, 10554.420, 486.516, 52821.494 25/05/29,06:14:16,11,08,1, 11.9,1,1, 12.087, 10554.422, 486.545, 52821.553 25/05/29,06:14:16,12,08,1, 11.9,1,1, 12.087, 10554.446, 486.584, 52821.660 25/05/29,06:14:16,13,08,1, 11.9,1,1, 12.087, 10554.469, 486.638, 52821.598 25/05/29,06:14:16,14,08,1, 11.9,1,1, 12.087, 10554.489, 486.661, 52821.535 25/05/29,06:14:16,15,08,1, 11.9,1,1, 12.087, 10554.499, 486.720, 52821.808 25/05/29,06:14:16,16,08,1, 11.9,1,1, 12.087, 10554.526, 486.743, 52821.843 25/05/29,06:14:16,17,08,1, 11.9,1,1, 12.087, 10554.539, 486.803, 52821.853 25/05/29,06:14:16,18,08,1, 11.9,1,1, 12.087, 10554.574, 486.841, 52821.901 25/05/29,06:14:16,19,08,1, 11.9,1,1, 12.087, 10554.558, 486.838, 52821.897 25/05/29,06:14:17,00,09,1, 11.9,1,1, 12.083, 10554.556, 486.838, 52821.897 25/05/29,06:14:17,01,09,1, 11.9,1,1, 12.083, 10554.622, 486.922, 52822.001 25/05/29,06:14:17,02,09,1, 11.9,1,1, 12.083, 10554.613, 486.986, 52822.053 25/05/29,06:14:17,03,09,1, 11.9,1,1, 12.083, 10554.677, 487.016, 52822.123 25/05/29,06:14:17,04,09,1, 11.9,1,1, 12.083, 10554.698, 487.071, 52822.175 25/05/29,06:14:17,05,09,1, 11.9,1,1, 12.083, 10554.720, 487.106, 52822.253 25/05/29,06:14:17,06,09,1, 11.9,1,1, 12.083, 10554.743, 487.134, 52822.248 25/05/29,06:14:17,07,09,1, 11.9,1,1, 12.083, 10554.754, 487.181, 52822.237 25/05/29,06:14:17,08,09,1, 11.9,1,1, 12.083, 10554.796, 487.222, 52822.392 25/05/29,06:14:17,09,09,1, 11.9,1,1, 12.083, 10554.794, 487.287, 52822.308 25/05/29,06:14:17,10,09,1, 11.9,1,1, 12.083, 10554.857, 487.318, 52822.469 25/05/29,06:14:17,11,09,1, 11.9,1,1, 12.083, 10554.857, 487.350, 52822.500 25/05/29,06:14:17,12,09,1, 11.9,1,1, 12.083, 10554.890, 487.418, 52822.464 25/05/29,06:14:17,13,09,1, 11.9,1,1, 12.083, 10554.919, 487.432, 52822.579 25/05/29,06:14:17,14,09,1, 11.9,1,1, 12.083, 10554.948, 487.493, 52822.614 25/05/29,06:14:17,15,09,1, 11.9,1,1, 12.083, 10554.960, 487.551, 52822.664 25/05/29,06:14:17,16,09,1, 11.9,1,1, 12.083, 10554.997, 487.586, 52822.628 25/05/29,06:14:17,17,09,1, 11.9,1,1, 12.083, 10555.000, 487.629, 52822.735 25/05/29,06:14:17,18,09,1, 11.9,1,1, 12.083, 10555.007, 487.705, 52822.779 25/05/29,06:14:17,19,09,1, 11.9,1,1, 12.083, 10555.031, 487.757, 52822.803 25/05/29,06:14:18,00,09,1, 11.9,1,1, 12.086, 10555.031, 487.757, 52822.803 25/05/29,06:14:18,01,09,1, 11.9,1,1, 12.086, 10555.105, 487.860, 52822.923 25/05/29,06:14:18,02,09,1, 11.9,1,1, 12.086, 10555.127, 487.918, 52822.929 25/05/29,06:14:18,03,09,1, 11.9,1,1, 12.086, 10555.169, 487.960, 52823.010 25/05/29,06:14:18,04,09,1, 11.9,1,1, 12.086, 10555.181, 488.004, 52822.991 25/05/29,06:14:18,05,09,1, 11.9,1,1, 12.086, 10555.207, 488.073, 52823.125 25/05/29,06:14:18,06,09,1, 11.9,1,1, 12.086, 10555.222, 488.118, 52823.163 25/05/29,06:14:18,07,09,1, 11.9,1,1, 12.086, 10555.244, 488.179, 52823.166 25/05/29,06:14:18,08,09,1, 11.9,1,1, 12.086, 10555.297, 488.207, 52823.251 25/05/29,06:14:18,09,09,1, 11.9,1,1, 12.086, 10555.303, 488.303, 52823.259 25/05/29,06:14:18,10,09,1, 11.9,1,1, 12.086, 10555.358, 488.324, 52823.198 25/05/29,06:14:18,11,09,1, 11.9,1,1, 12.086, 10555.329, 488.402, 52823.511 25/05/29,06:14:18,12,09,1, 11.9,1,1, 12.086, 10555.367, 488.453, 52823.433 25/05/29,06:14:18,13,09,1, 11.9,1,1, 12.086, 10555.391, 488.530, 52823.496 25/05/29,06:14:18,14,09,1, 11.9,1,1, 12.086, 10555.420, 488.543, 52823.493 25/05/29,06:14:18,15,09,1, 11.9,1,1, 12.086, 10555.460, 488.642, 52823.603 25/05/29,06:14:18,16,09,1, 11.9,1,1, 12.086, 10555.494, 488.692, 52823.626 25/05/29,06:14:18,17,09,1, 11.9,1,1, 12.086, 10555.520, 488.739, 52823.719 25/05/29,06:14:18,18,09,1, 11.9,1,1, 12.086, 10555.550, 488.792, 52823.736 25/05/29,06:14:18,19,09,1, 11.9,1,1, 12.086, 10555.583, 488.859, 52823.802 25/05/29,06:14:19,00,10,1, 11.9,1,1, 12.089, 10555.582, 488.859, 52823.802 25/05/29,06:14:19,01,10,1, 11.9,1,1, 12.089, 10555.615, 488.950, 52823.853 25/05/29,06:14:19,02,10,1, 11.9,1,1, 12.089, 10555.659, 489.006, 52823.909 25/05/29,06:14:19,03,10,1, 11.9,1,1, 12.089, 10555.707, 489.061, 52823.911 25/05/29,06:14:19,04,10,1, 11.9,1,1, 12.089, 10555.715, 489.107, 52823.952 25/05/29,06:14:19,05,10,1, 11.9,1,1, 12.089, 10555.744, 489.175, 52824.090 25/05/29,06:14:19,06,10,1, 11.9,1,1, 12.089, 10555.761, 489.252, 52824.149 25/05/29,06:14:19,07,10,1, 11.9,1,1, 12.089, 10555.805, 489.274, 52824.137 25/05/29,06:14:19,08,10,1, 11.9,1,1, 12.089, 10555.830, 489.342, 52824.250 25/05/29,06:14:19,09,10,1, 11.9,1,1, 12.089, 10555.861, 489.425, 52824.308 25/05/29,06:14:19,10,10,1, 11.9,1,1, 12.089, 10555.885, 489.465, 52824.275 25/05/29,06:14:19,11,10,1, 11.9,1,1, 12.089, 10555.928, 489.542, 52824.281 25/05/29,06:14:19,12,10,1, 11.9,1,1, 12.089, 10555.936, 489.579, 52824.339 25/05/29,06:14:19,13,10,1, 11.9,1,1, 12.089, 10555.962, 489.637, 52824.453 25/05/29,06:14:19,14,10,1, 11.9,1,1, 12.089, 10555.982, 489.703, 52824.477 25/05/29,06:14:19,15,10,1, 11.9,1,1, 12.089, 10556.003, 489.757, 52824.523 25/05/29,06:14:19,16,10,1, 11.9,1,1, 12.089, 10556.044, 489.841, 52824.545 25/05/29,06:14:19,17,10,1, 11.9,1,1, 12.089, 10556.080, 489.876, 52824.591 25/05/29,06:14:19,18,10,1, 11.9,1,1, 12.089, 10556.100, 489.969, 52824.609 25/05/29,06:14:19,19,10,1, 11.9,1,1, 12.089, 10556.120, 490.029, 52824.636 25/05/29,06:14:20,00,09,1, 11.9,1,1, 12.084, 10556.116, 490.029, 52824.636 25/05/29,06:14:20,01,09,1, 11.9,1,1, 12.084, 10556.164, 490.172, 52824.805 25/05/29,06:14:20,02,09,1, 11.9,1,1, 12.084, 10556.199, 490.236, 52824.846 25/05/29,06:14:20,03,09,1, 11.9,1,1, 12.084, 10556.233, 490.266, 52824.857 25/05/29,06:14:20,04,09,1, 11.9,1,1, 12.084, 10556.260, 490.348, 52824.916 25/05/29,06:14:20,05,09,1, 11.9,1,1, 12.084, 10556.258, 490.390, 52824.969 25/05/29,06:14:20,06,09,1, 11.9,1,1, 12.084, 10556.309, 490.443, 52824.996 25/05/29,06:14:20,07,09,1, 11.9,1,1, 12.084, 10556.341, 490.498, 52825.082 25/05/29,06:14:20,08,09,1, 11.9,1,1, 12.084, 10556.324, 490.560, 52825.114 25/05/29,06:14:20,09,09,1, 11.9,1,1, 12.084, 10556.426, 490.653, 52825.099 25/05/29,06:14:20,10,09,1, 11.9,1,1, 12.084, 10556.414, 490.720, 52825.132 25/05/29,06:14:20,11,09,1, 11.9,1,1, 12.084, 10556.448, 490.769, 52825.163 25/05/29,06:14:20,12,09,1, 11.9,1,1, 12.084, 10556.468, 490.832, 52825.248 25/05/29,06:14:20,13,09,1, 11.9,1,1, 12.084, 10556.479, 490.895, 52825.314 25/05/29,06:14:20,14,09,1, 11.9,1,1, 12.084, 10556.516, 490.963, 52825.419 25/05/29,06:14:20,15,09,1, 11.9,1,1, 12.084, 10556.549, 491.029, 52825.341 25/05/29,06:14:20,16,09,1, 11.9,1,1, 12.084, 10556.592, 491.109, 52825.408 25/05/29,06:14:20,17,09,1, 11.9,1,1, 12.084, 10556.609, 491.146, 52825.512 25/05/29,06:14:20,18,09,1, 11.9,1,1, 12.084, 10556.623, 491.214, 52825.505 25/05/29,06:14:20,19,09,1, 11.9,1,1, 12.084, 10556.650, 491.285, 52825.576 25/05/29,06:14:21,00,09,1, 11.9,1,1, 12.082, 10556.642, 491.285, 52825.576 25/05/29,06:14:21,01,09,1, 11.9,1,1, 12.082, 10556.704, 491.416, 52825.673 25/05/29,06:14:21,02,09,1, 11.9,1,1, 12.082, 10556.735, 491.484, 52825.738 25/05/29,06:14:21,03,09,1, 11.9,1,1, 12.082, 10556.757, 491.557, 52825.782 25/05/29,06:14:21,04,09,1, 11.9,1,1, 12.082, 10556.757, 491.633, 52825.790 25/05/29,06:14:21,05,09,1, 11.9,1,1, 12.082, 10556.794, 491.725, 52825.929 25/05/29,06:14:21,06,09,1, 11.9,1,1, 12.082, 10556.822, 491.780, 52825.964 25/05/29,06:14:21,07,09,1, 11.9,1,1, 12.082, 10556.839, 491.835, 52825.987 25/05/29,06:14:21,08,09,1, 11.9,1,1, 12.082, 10556.883, 491.899, 52826.026 25/05/29,06:14:21,09,09,1, 11.9,1,1, 12.082, 10556.910, 491.988, 52826.029 25/05/29,06:14:21,10,09,1, 11.9,1,1, 12.082, 10556.899, 492.061, 52826.120 25/05/29,06:14:21,11,09,1, 11.9,1,1, 12.082, 10556.956, 492.121, 52826.119 25/05/29,06:14:21,12,09,1, 11.9,1,1, 12.082, 10556.981, 492.181, 52826.175 25/05/29,06:14:21,13,09,1, 11.9,1,1, 12.082, 10557.006, 492.246, 52826.209 25/05/29,06:14:21,14,09,1, 11.9,1,1, 12.082, 10557.020, 492.324, 52826.240 25/05/29,06:14:21,15,09,1, 11.9,1,1, 12.082, 10557.059, 492.400, 52826.334 25/05/29,06:14:21,16,09,1, 11.9,1,1, 12.082, 10557.062, 492.465, 52826.458 25/05/29,06:14:21,17,09,1, 11.9,1,1, 12.082, 10557.077, 492.536, 52826.442 25/05/29,06:14:21,18,09,1, 11.9,1,1, 12.082, 10557.089, 492.597, 52826.532 25/05/29,06:14:21,19,09,1, 11.9,1,1, 12.082, 10557.132, 492.658, 52826.530 25/05/29,06:14:22,00,09,1, 11.9,1,1, 12.083, 10557.126, 492.658, 52826.530 25/05/29,06:14:22,01,09,1, 11.9,1,1, 12.083, 10557.186, 492.800, 52826.567 25/05/29,06:14:22,02,09,1, 11.9,1,1, 12.083, 10557.215, 492.883, 52826.633 25/05/29,06:14:22,03,09,1, 11.9,1,1, 12.083, 10557.237, 492.931, 52826.631 25/05/29,06:14:22,04,09,1, 11.9,1,1, 12.083, 10557.256, 493.005, 52826.722 25/05/29,06:14:22,05,09,1, 11.9,1,1, 12.083, 10557.271, 493.069, 52826.728 25/05/29,06:14:22,06,09,1, 11.9,1,1, 12.083, 10557.292, 493.117, 52826.777 25/05/29,06:14:22,07,09,1, 11.9,1,1, 12.083, 10557.314, 493.177, 52826.787 25/05/29,06:14:22,08,09,1, 11.9,1,1, 12.083, 10557.337, 493.229, 52826.889 25/05/29,06:14:22,09,09,1, 11.9,1,1, 12.083, 10557.348, 493.280, 52826.883 25/05/29,06:14:22,10,09,1, 11.9,1,1, 12.083, 10557.374, 493.383, 52826.975 25/05/29,06:14:22,11,09,1, 11.9,1,1, 12.083, 10557.390, 493.420, 52827.002 25/05/29,06:14:22,12,09,1, 11.9,1,1, 12.083, 10557.406, 493.478, 52827.044 25/05/29,06:14:22,13,09,1, 11.9,1,1, 12.083, 10557.453, 493.560, 52827.103 25/05/29,06:14:22,14,09,1, 11.9,1,1, 12.083, 10557.449, 493.624, 52827.130 25/05/29,06:14:22,15,09,1, 11.9,1,1, 12.083, 10557.486, 493.697, 52827.223 25/05/29,06:14:22,16,09,1, 11.9,1,1, 12.083, 10557.515, 493.752, 52827.172 25/05/29,06:14:22,17,09,1, 11.9,1,1, 12.083, 10557.524, 493.807, 52827.217 25/05/29,06:14:22,18,09,1, 11.9,1,1, 12.083, 10557.542, 493.882, 52827.244 25/05/29,06:14:22,19,09,1, 11.9,1,1, 12.083, 10557.585, 493.949, 52827.311 25/05/29,06:14:23,00,09,1, 11.9,1,1, 12.084, 10557.576, 493.949, 52827.311 25/05/29,06:14:23,01,09,1, 11.9,1,1, 12.084, 10557.623, 494.048, 52827.412 25/05/29,06:14:23,02,09,1, 11.9,1,1, 12.084, 10557.619, 494.100, 52827.508 25/05/29,06:14:23,03,09,1, 11.9,1,1, 12.084, 10557.665, 494.165, 52827.557 25/05/29,06:14:23,04,09,1, 11.9,1,1, 12.084, 10557.677, 494.240, 52827.511 25/05/29,06:14:23,05,09,1, 11.9,1,1, 12.084, 10557.715, 494.301, 52827.567 25/05/29,06:14:23,06,09,1, 11.9,1,1, 12.084, 10557.704, 494.373, 52827.628 25/05/29,06:14:23,07,09,1, 11.9,1,1, 12.084, 10557.742, 494.418, 52827.650 25/05/29,06:14:23,08,09,1, 11.9,1,1, 12.084, 10557.762, 494.469, 52827.722 25/05/29,06:14:23,09,09,1, 11.9,1,1, 12.084, 10557.801, 494.524, 52827.764 25/05/29,06:14:23,10,09,1, 11.9,1,1, 12.084, 10557.831, 494.595, 52827.790 25/05/29,06:14:23,11,09,1, 11.9,1,1, 12.084, 10557.839, 494.646, 52827.889 25/05/29,06:14:23,12,09,1, 11.9,1,1, 12.084, 10557.883, 494.708, 52827.796 25/05/29,06:14:23,13,09,1, 11.9,1,1, 12.084, 10557.886, 494.762, 52827.872 25/05/29,06:14:23,14,09,1, 11.9,1,1, 12.084, 10557.903, 494.835, 52827.946 25/05/29,06:14:23,15,09,1, 11.9,1,1, 12.084, 10557.923, 494.888, 52827.959 25/05/29,06:14:23,16,09,1, 11.9,1,1, 12.084, 10557.953, 494.920, 52827.952 25/05/29,06:14:23,17,09,1, 11.9,1,1, 12.084, 10557.955, 495.002, 52828.107 25/05/29,06:14:23,18,09,1, 11.9,1,1, 12.084, 10557.992, 495.045, 52828.111 25/05/29,06:14:23,19,09,1, 11.9,1,1, 12.084, 10557.990, 495.110, 52828.153 25/05/29,06:14:24,00,09,1, 11.9,1,1, 12.086, 10557.985, 495.110, 52828.153 25/05/29,06:14:24,01,09,1, 11.9,1,1, 12.086, 10558.043, 495.229, 52828.193 25/05/29,06:14:24,02,09,1, 11.9,1,1, 12.086, 10558.069, 495.282, 52828.218 25/05/29,06:14:24,03,09,1, 11.9,1,1, 12.086, 10558.079, 495.322, 52828.311 25/05/29,06:14:24,04,09,1, 11.9,1,1, 12.086, 10558.098, 495.369, 52828.296 25/05/29,06:14:24,05,09,1, 11.9,1,1, 12.086, 10558.125, 495.431, 52828.391 25/05/29,06:14:24,06,09,1, 11.9,1,1, 12.086, 10558.139, 495.491, 52828.457 25/05/29,06:14:24,07,09,1, 11.9,1,1, 12.086, 10558.142, 495.545, 52828.425 25/05/29,06:14:24,08,09,1, 11.9,1,1, 12.086, 10558.159, 495.601, 52828.481 25/05/29,06:14:24,09,09,1, 11.9,1,1, 12.086, 10558.183, 495.659, 52828.538 25/05/29,06:14:24,10,09,1, 11.9,1,1, 12.086, 10558.188, 495.726, 52828.554 25/05/29,06:14:24,11,09,1, 11.9,1,1, 12.086, 10558.211, 495.752, 52828.531 25/05/29,06:14:24,12,09,1, 11.9,1,1, 12.086, 10558.240, 495.801, 52828.587 25/05/29,06:14:24,13,09,1, 11.9,1,1, 12.086, 10558.249, 495.821, 52828.626 25/05/29,06:14:24,14,09,1, 11.9,1,1, 12.086, 10558.269, 495.904, 52828.718 25/05/29,06:14:24,15,09,1, 11.9,1,1, 12.086, 10558.274, 495.943, 52828.738 25/05/29,06:14:24,16,09,1, 11.9,1,1, 12.086, 10558.267, 495.997, 52828.735 25/05/29,06:14:24,17,09,1, 11.9,1,1, 12.086, 10558.261, 496.057, 52828.770 25/05/29,06:14:24,18,09,1, 11.9,1,1, 12.086, 10558.290, 496.089, 52828.858 25/05/29,06:14:24,19,09,1, 11.9,1,1, 12.086, 10558.304, 496.153, 52828.918 25/05/29,06:14:25,00,09,1, 12.0,1,1, 12.086, 10558.302, 496.153, 52828.918 25/05/29,06:14:25,01,09,1, 12.0,1,1, 12.086, 10558.322, 496.252, 52828.957 25/05/29,06:14:25,02,09,1, 12.0,1,1, 12.086, 10558.333, 496.287, 52828.996 25/05/29,06:14:25,03,09,1, 12.0,1,1, 12.086, 10558.342, 496.317, 52828.979 25/05/29,06:14:25,04,09,1, 12.0,1,1, 12.086, 10558.365, 496.371, 52829.068 25/05/29,06:14:25,05,09,1, 12.0,1,1, 12.086, 10558.371, 496.436, 52829.071 25/05/29,06:14:25,06,09,1, 12.0,1,1, 12.086, 10558.404, 496.486, 52829.139 25/05/29,06:14:25,07,09,1, 12.0,1,1, 12.086, 10558.379, 496.504, 52829.172 25/05/29,06:14:25,08,09,1, 12.0,1,1, 12.086, 10558.393, 496.577, 52829.225 25/05/29,06:14:25,09,09,1, 12.0,1,1, 12.086, 10558.388, 496.604, 52829.199 25/05/29,06:14:25,10,09,1, 12.0,1,1, 12.086, 10558.425, 496.683, 52829.264 25/05/29,06:14:25,11,09,1, 12.0,1,1, 12.086, 10558.447, 496.730, 52829.328 25/05/29,06:14:25,12,09,1, 12.0,1,1, 12.086, 10558.432, 496.785, 52829.299 25/05/29,06:14:25,13,09,1, 12.0,1,1, 12.086, 10558.461, 496.815, 52829.395 25/05/29,06:14:25,14,09,1, 12.0,1,1, 12.086, 10558.468, 496.843, 52829.360 25/05/29,06:14:25,15,09,1, 12.0,1,1, 12.086, 10558.479, 496.876, 52829.450 25/05/29,06:14:25,16,09,1, 12.0,1,1, 12.086, 10558.455, 496.946, 52829.459 25/05/29,06:14:25,17,09,1, 12.0,1,1, 12.086, 10558.499, 496.970, 52829.472 25/05/29,06:14:25,18,09,1, 12.0,1,1, 12.086, 10558.495, 497.017, 52829.548 25/05/29,06:14:25,19,09,1, 12.0,1,1, 12.086, 10558.494, 497.098, 52829.551 25/05/29,06:14:26,00,09,1, 12.0,1,1, 12.086, 10558.486, 497.098, 52829.551 25/05/29,06:14:26,01,09,1, 12.0,1,1, 12.086, 10558.514, 497.168, 52829.614 25/05/29,06:14:26,02,09,1, 12.0,1,1, 12.086, 10558.523, 497.243, 52829.650 25/05/29,06:14:26,03,09,1, 12.0,1,1, 12.086, 10558.508, 497.271, 52829.681 25/05/29,06:14:26,04,09,1, 12.0,1,1, 12.086, 10558.552, 497.315, 52829.740 25/05/29,06:14:26,05,09,1, 12.0,1,1, 12.086, 10558.552, 497.377, 52829.784 25/05/29,06:14:26,06,09,1, 12.0,1,1, 12.086, 10558.562, 497.429, 52829.797 25/05/29,06:14:26,07,09,1, 12.0,1,1, 12.086, 10558.567, 497.485, 52829.859 25/05/29,06:14:26,08,09,1, 12.0,1,1, 12.086, 10558.578, 497.523, 52829.911 25/05/29,06:14:26,09,09,1, 12.0,1,1, 12.086, 10558.602, 497.575, 52829.862 25/05/29,06:14:26,10,09,1, 12.0,1,1, 12.086, 10558.604, 497.651, 52829.987 25/05/29,06:14:26,11,09,1, 12.0,1,1, 12.086, 10558.631, 497.660, 52829.998 25/05/29,06:14:26,12,09,1, 12.0,1,1, 12.086, 10558.671, 497.720, 52830.006 25/05/29,06:14:26,13,09,1, 12.0,1,1, 12.086, 10558.636, 497.771, 52830.078 25/05/29,06:14:26,14,09,1, 12.0,1,1, 12.086, 10558.665, 497.813, 52829.971 25/05/29,06:14:26,15,09,1, 12.0,1,1, 12.086, 10558.643, 497.866, 52830.159 25/05/29,06:14:26,16,09,1, 12.0,1,1, 12.086, 10558.664, 497.898, 52830.127 25/05/29,06:14:26,17,09,1, 12.0,1,1, 12.086, 10558.660, 497.951, 52830.218 25/05/29,06:14:26,18,09,1, 12.0,1,1, 12.086, 10558.674, 497.998, 52830.202 25/05/29,06:14:26,19,09,1, 12.0,1,1, 12.086, 10558.674, 498.032, 52830.280 25/05/29,06:14:27,00,09,1, 12.0,1,1, 12.082, 10558.670, 498.032, 52830.280 25/05/29,06:14:27,01,09,1, 12.0,1,1, 12.082, 10558.697, 498.129, 52830.334 25/05/29,06:14:27,02,09,1, 12.0,1,1, 12.082, 10558.732, 498.194, 52830.421 25/05/29,06:14:27,03,09,1, 12.0,1,1, 12.082, 10558.713, 498.219, 52830.399 25/05/29,06:14:27,04,09,1, 12.0,1,1, 12.082, 10558.719, 498.265, 52830.508 25/05/29,06:14:27,05,09,1, 12.0,1,1, 12.082, 10558.761, 498.298, 52830.522 25/05/29,06:14:27,06,09,1, 12.0,1,1, 12.082, 10558.768, 498.345, 52830.541 25/05/29,06:14:27,07,09,1, 12.0,1,1, 12.082, 10558.749, 498.360, 52830.557 25/05/29,06:14:27,08,09,1, 12.0,1,1, 12.082, 10558.778, 498.423, 52830.579 25/05/29,06:14:27,09,09,1, 12.0,1,1, 12.082, 10558.770, 498.471, 52830.610 25/05/29,06:14:27,10,09,1, 12.0,1,1, 12.082, 10558.789, 498.503, 52830.683 25/05/29,06:14:27,11,09,1, 12.0,1,1, 12.082, 10558.793, 498.551, 52830.734 25/05/29,06:14:27,12,09,1, 12.0,1,1, 12.082, 10558.795, 498.585, 52830.741 25/05/29,06:14:27,13,09,1, 12.0,1,1, 12.082, 10558.793, 498.639, 52830.774 25/05/29,06:14:27,14,09,1, 12.0,1,1, 12.082, 10558.846, 498.665, 52830.813 25/05/29,06:14:27,15,09,1, 12.0,1,1, 12.082, 10558.844, 498.735, 52830.817 25/05/29,06:14:27,16,09,1, 12.0,1,1, 12.082, 10558.829, 498.789, 52830.902 25/05/29,06:14:27,17,09,1, 12.0,1,1, 12.082, 10558.850, 498.819, 52830.895 25/05/29,06:14:27,18,09,1, 12.0,1,1, 12.082, 10558.894, 498.851, 52830.881 25/05/29,06:14:27,19,09,1, 12.0,1,1, 12.082, 10558.891, 498.922, 52830.968 25/05/29,06:14:28,00,09,1, 11.9,1,1, 12.083, 10558.887, 498.922, 52830.968 25/05/29,06:14:28,01,09,1, 11.9,1,1, 12.083, 10558.896, 498.993, 52830.993 25/05/29,06:14:28,02,09,1, 11.9,1,1, 12.083, 10558.915, 499.009, 52831.121 25/05/29,06:14:28,03,09,1, 11.9,1,1, 12.083, 10558.930, 499.045, 52831.043 25/05/29,06:14:28,04,09,1, 11.9,1,1, 12.083, 10558.974, 499.097, 52831.102 25/05/29,06:14:28,05,09,1, 11.9,1,1, 12.083, 10558.990, 499.126, 52831.178 25/05/29,06:14:28,06,09,1, 11.9,1,1, 12.083, 10558.979, 499.182, 52831.190 25/05/29,06:14:28,07,09,1, 11.9,1,1, 12.083, 10559.033, 499.243, 52831.251 25/05/29,06:14:28,08,09,1, 11.9,1,1, 12.083, 10559.034, 499.283, 52831.243 25/05/29,06:14:28,09,09,1, 11.9,1,1, 12.083, 10559.062, 499.309, 52831.275 25/05/29,06:14:28,10,09,1, 11.9,1,1, 12.083, 10559.076, 499.377, 52831.292 25/05/29,06:14:28,11,09,1, 11.9,1,1, 12.083, 10559.104, 499.425, 52831.379 25/05/29,06:14:28,12,09,1, 11.9,1,1, 12.083, 10559.136, 499.452, 52831.428 25/05/29,06:14:28,13,09,1, 11.9,1,1, 12.083, 10559.151, 499.500, 52831.421 25/05/29,06:14:28,14,09,1, 11.9,1,1, 12.083, 10559.185, 499.538, 52831.373 25/05/29,06:14:28,15,09,1, 11.9,1,1, 12.083, 10559.194, 499.579, 52831.510 25/05/29,06:14:28,16,09,1, 11.9,1,1, 12.083, 10559.218, 499.615, 52831.520 25/05/29,06:14:28,17,09,1, 11.9,1,1, 12.083, 10559.250, 499.655, 52831.548 25/05/29,06:14:28,18,09,1, 11.9,1,1, 12.083, 10559.269, 499.717, 52831.636 25/05/29,06:14:28,19,09,1, 11.9,1,1, 12.083, 10559.285, 499.739, 52831.667 25/05/29,06:14:29,00,09,1, 11.9,1,1, 12.082, 10559.279, 499.739, 52831.667 25/05/29,06:14:29,01,09,1, 11.9,1,1, 12.082, 10559.361, 499.837, 52831.710 25/05/29,06:14:29,02,09,1, 11.9,1,1, 12.082, 10559.349, 499.870, 52831.707 25/05/29,06:14:29,03,09,1, 11.9,1,1, 12.082, 10559.386, 499.928, 52831.761 25/05/29,06:14:29,04,09,1, 11.9,1,1, 12.082, 10559.423, 499.962, 52831.726 25/05/29,06:14:29,05,09,1, 11.9,1,1, 12.082, 10559.458, 499.988, 52831.775 25/05/29,06:14:29,06,09,1, 11.9,1,1, 12.082, 10559.480, 500.071, 52831.862 25/05/29,06:14:29,07,09,1, 11.9,1,1, 12.082, 10559.516, 500.107, 52831.877 25/05/29,06:14:29,08,09,1, 11.9,1,1, 12.082, 10559.562, 500.116, 52831.986 25/05/29,06:14:29,09,09,1, 11.9,1,1, 12.082, 10559.576, 500.202, 52832.026 25/05/29,06:14:29,10,09,1, 11.9,1,1, 12.082, 10559.585, 500.252, 52831.999 25/05/29,06:14:29,11,09,1, 11.9,1,1, 12.082, 10559.640, 500.282, 52832.030 25/05/29,06:14:29,12,09,1, 11.9,1,1, 12.082, 10559.657, 500.314, 52832.112 25/05/29,06:14:29,13,09,1, 11.9,1,1, 12.082, 10559.709, 500.351, 52832.125 25/05/29,06:14:29,14,09,1, 11.9,1,1, 12.082, 10559.738, 500.406, 52832.222 25/05/29,06:14:29,15,09,1, 11.9,1,1, 12.082, 10559.785, 500.465, 52832.192 25/05/29,06:14:29,16,09,1, 11.9,1,1, 12.082, 10559.815, 500.498, 52832.259 25/05/29,06:14:29,17,09,1, 11.9,1,1, 12.082, 10559.876, 500.549, 52832.282 25/05/29,06:14:29,18,09,1, 11.9,1,1, 12.082, 10559.914, 500.586, 52832.282 25/05/29,06:14:29,19,09,1, 11.9,1,1, 12.082, 10559.966, 500.629, 52832.284 25/05/29,06:14:30,00,08,1, 11.9,1,1, 12.086, 10559.963, 500.629, 52832.284 25/05/29,06:14:30,01,08,1, 11.9,1,1, 12.086, 10560.051, 500.734, 52832.428 25/05/29,06:14:30,02,08,1, 11.9,1,1, 12.086, 10560.095, 500.788, 52832.397 25/05/29,06:14:30,03,08,1, 11.9,1,1, 12.086, 10560.132, 500.842, 52832.491 25/05/29,06:14:30,04,08,1, 11.9,1,1, 12.086, 10560.192, 500.868, 52832.528 25/05/29,06:14:30,05,08,1, 11.9,1,1, 12.086, 10560.215, 500.938, 52832.526 25/05/29,06:14:30,06,08,1, 11.9,1,1, 12.086, 10560.244, 500.959, 52832.566 25/05/29,06:14:30,07,08,1, 11.9,1,1, 12.086, 10560.295, 500.994, 52832.612 25/05/29,06:14:30,08,08,1, 11.9,1,1, 12.086, 10560.338, 501.057, 52832.652 25/05/29,06:14:30,09,08,1, 11.9,1,1, 12.086, 10560.381, 501.088, 52832.627 25/05/29,06:14:30,10,08,1, 11.9,1,1, 12.086, 10560.413, 501.175, 52832.741 25/05/29,06:14:30,11,08,1, 11.9,1,1, 12.086, 10560.477, 501.180, 52832.747 25/05/29,06:14:30,12,08,1, 11.9,1,1, 12.086, 10560.499, 501.247, 52832.727 25/05/29,06:14:30,13,08,1, 11.9,1,1, 12.086, 10560.529, 501.266, 52832.790 25/05/29,06:14:30,14,08,1, 11.9,1,1, 12.086, 10560.555, 501.311, 52832.871 25/05/29,06:14:30,15,08,1, 11.9,1,1, 12.086, 10560.606, 501.335, 52832.876 25/05/29,06:14:30,16,08,1, 11.9,1,1, 12.086, 10560.647, 501.383, 52832.953 25/05/29,06:14:30,17,08,1, 11.9,1,1, 12.086, 10560.678, 501.437, 52832.970 25/05/29,06:14:30,18,08,1, 11.9,1,1, 12.086, 10560.705, 501.469, 52832.952 25/05/29,06:14:30,19,08,1, 11.9,1,1, 12.086, 10560.776, 501.504, 52832.988 25/05/29,06:14:31,00,10,1, 11.9,1,1, 12.086, 10560.772, 501.504, 52832.988 25/05/29,06:14:31,01,10,1, 11.9,1,1, 12.086, 10560.854, 501.569, 52833.019 25/05/29,06:14:31,02,10,1, 11.9,1,1, 12.086, 10560.868, 501.617, 52833.082 25/05/29,06:14:31,03,10,1, 11.9,1,1, 12.086, 10560.868, 501.660, 52833.140 25/05/29,06:14:31,04,10,1, 11.9,1,1, 12.086, 10560.927, 501.706, 52833.206 25/05/29,06:14:31,05,10,1, 11.9,1,1, 12.086, 10560.981, 501.744, 52833.135 25/05/29,06:14:31,06,10,1, 11.9,1,1, 12.086, 10561.002, 501.808, 52833.299 25/05/29,06:14:31,07,10,1, 11.9,1,1, 12.086, 10561.040, 501.849, 52833.248 25/05/29,06:14:31,08,10,1, 11.9,1,1, 12.086, 10561.081, 501.881, 52833.249 25/05/29,06:14:31,09,10,1, 11.9,1,1, 12.086, 10561.128, 501.914, 52833.328 25/05/29,06:14:31,10,10,1, 11.9,1,1, 12.086, 10561.118, 501.961, 52833.403 25/05/29,06:14:31,11,10,1, 11.9,1,1, 12.086, 10561.183, 502.037, 52833.356 25/05/29,06:14:31,12,10,1, 11.9,1,1, 12.086, 10561.196, 502.061, 52833.496 25/05/29,06:14:31,13,10,1, 11.9,1,1, 12.086, 10561.234, 502.093, 52833.516 25/05/29,06:14:31,14,10,1, 11.9,1,1, 12.086, 10561.256, 502.130, 52833.497 25/05/29,06:14:31,15,10,1, 11.9,1,1, 12.086, 10561.322, 502.188, 52833.521 25/05/29,06:14:31,16,10,1, 11.9,1,1, 12.086, 10561.375, 502.226, 52833.541 25/05/29,06:14:31,17,10,1, 11.9,1,1, 12.086, 10561.418, 502.289, 52833.643 25/05/29,06:14:31,18,10,1, 11.9,1,1, 12.086, 10561.445, 502.336, 52833.685 25/05/29,06:14:31,19,10,1, 11.9,1,1, 12.086, 10561.481, 502.366, 52833.691 25/05/29,06:14:32,00,07,1, 11.9,1,1, 12.082, 10561.473, 502.366, 52833.691 25/05/29,06:14:32,01,07,1, 11.9,1,1, 12.082, 10561.572, 502.462, 52833.794 25/05/29,06:14:32,02,07,1, 11.9,1,1, 12.082, 10561.611, 502.506, 52833.753 25/05/29,06:14:32,03,07,1, 11.9,1,1, 12.082, 10561.658, 502.531, 52833.810 25/05/29,06:14:32,04,07,1, 11.9,1,1, 12.082, 10561.677, 502.587, 52833.871 25/05/29,06:14:32,05,07,1, 11.9,1,1, 12.082, 10561.708, 502.635, 52833.899 25/05/29,06:14:32,06,07,1, 11.9,1,1, 12.082, 10561.755, 502.679, 52833.879 25/05/29,06:14:32,07,07,1, 11.9,1,1, 12.082, 10561.798, 502.742, 52833.952 25/05/29,06:14:32,08,07,1, 11.9,1,1, 12.082, 10561.837, 502.785, 52834.001 25/05/29,06:14:32,09,07,1, 11.9,1,1, 12.082, 10561.887, 502.821, 52834.051 25/05/29,06:14:32,10,07,1, 11.9,1,1, 12.082, 10561.909, 502.876, 52833.979 25/05/29,06:14:32,11,07,1, 11.9,1,1, 12.082, 10561.936, 502.895, 52834.038 25/05/29,06:14:32,12,07,1, 11.9,1,1, 12.082, 10562.030, 502.954, 52834.137 25/05/29,06:14:32,13,07,1, 11.9,1,1, 12.082, 10562.042, 503.022, 52834.247 25/05/29,06:14:32,14,07,1, 11.9,1,1, 12.082, 10562.065, 503.052, 52834.137 25/05/29,06:14:32,15,07,1, 11.9,1,1, 12.082, 10562.130, 503.086, 52834.218 25/05/29,06:14:32,16,07,1, 11.9,1,1, 12.082, 10562.166, 503.145, 52834.316 25/05/29,06:14:32,17,07,1, 11.9,1,1, 12.082, 10562.184, 503.196, 52834.308 25/05/29,06:14:32,18,07,1, 11.9,1,1, 12.082, 10562.240, 503.246, 52834.354 25/05/29,06:14:32,19,07,1, 11.9,1,1, 12.082, 10562.294, 503.278, 52834.345 25/05/29,06:14:33,00,08,1, 12.0,1,1, 12.084, 10562.291, 503.278, 52834.345 25/05/29,06:14:33,01,08,1, 12.0,1,1, 12.084, 10562.364, 503.404, 52834.545 25/05/29,06:14:33,02,08,1, 12.0,1,1, 12.084, 10562.403, 503.447, 52834.523 25/05/29,06:14:33,03,08,1, 12.0,1,1, 12.084, 10562.468, 503.535, 52834.572 25/05/29,06:14:33,04,08,1, 12.0,1,1, 12.084, 10562.494, 503.552, 52834.599 25/05/29,06:14:33,05,08,1, 12.0,1,1, 12.084, 10562.523, 503.582, 52834.583 25/05/29,06:14:33,06,08,1, 12.0,1,1, 12.084, 10562.558, 503.640, 52834.717 25/05/29,06:14:33,07,08,1, 12.0,1,1, 12.084, 10562.615, 503.708, 52834.710 25/05/29,06:14:33,08,08,1, 12.0,1,1, 12.084, 10562.631, 503.725, 52834.744 25/05/29,06:14:33,09,08,1, 12.0,1,1, 12.084, 10562.666, 503.798, 52834.736 25/05/29,06:14:33,10,08,1, 12.0,1,1, 12.084, 10562.702, 503.855, 52834.888 25/05/29,06:14:33,11,08,1, 12.0,1,1, 12.084, 10562.765, 503.900, 52834.782 25/05/29,06:14:33,12,08,1, 12.0,1,1, 12.084, 10562.812, 503.971, 52834.918 25/05/29,06:14:33,13,08,1, 12.0,1,1, 12.084, 10562.852, 504.000, 52834.938 25/05/29,06:14:33,14,08,1, 12.0,1,1, 12.084, 10562.893, 504.058, 52834.920 25/05/29,06:14:33,15,08,1, 12.0,1,1, 12.084, 10562.939, 504.099, 52835.014 25/05/29,06:14:33,16,08,1, 12.0,1,1, 12.084, 10562.973, 504.173, 52835.034 25/05/29,06:14:33,17,08,1, 12.0,1,1, 12.084, 10563.019, 504.199, 52835.038 25/05/29,06:14:33,18,08,1, 12.0,1,1, 12.084, 10563.067, 504.241, 52835.059 25/05/29,06:14:33,19,08,1, 12.0,1,1, 12.084, 10563.099, 504.286, 52835.148 25/05/29,06:14:34,00,08,1, 11.9,1,1, 12.081, 10563.092, 504.286, 52835.148 25/05/29,06:14:34,01,08,1, 11.9,1,1, 12.081, 10563.187, 504.391, 52835.194 25/05/29,06:14:34,02,08,1, 11.9,1,1, 12.081, 10563.191, 504.452, 52835.289 25/05/29,06:14:34,03,08,1, 11.9,1,1, 12.081, 10563.264, 504.492, 52835.221 25/05/29,06:14:34,04,08,1, 11.9,1,1, 12.081, 10563.290, 504.548, 52835.331 25/05/29,06:14:34,05,08,1, 11.9,1,1, 12.081, 10563.344, 504.588, 52835.339 25/05/29,06:14:34,06,08,1, 11.9,1,1, 12.081, 10563.393, 504.618, 52835.330 25/05/29,06:14:34,07,08,1, 11.9,1,1, 12.081, 10563.417, 504.685, 52835.461 25/05/29,06:14:34,08,08,1, 11.9,1,1, 12.081, 10563.456, 504.755, 52835.445 25/05/29,06:14:34,09,08,1, 11.9,1,1, 12.081, 10563.521, 504.777, 52835.498 25/05/29,06:14:34,10,08,1, 11.9,1,1, 12.081, 10563.544, 504.801, 52835.530 25/05/29,06:14:34,11,08,1, 11.9,1,1, 12.081, 10563.592, 504.853, 52835.578 25/05/29,06:14:34,12,08,1, 11.9,1,1, 12.081, 10563.637, 504.909, 52835.544 25/05/29,06:14:34,13,08,1, 11.9,1,1, 12.081, 10563.672, 504.924, 52835.644 25/05/29,06:14:34,14,08,1, 11.9,1,1, 12.081, 10563.728, 505.003, 52835.696 25/05/29,06:14:34,15,08,1, 11.9,1,1, 12.081, 10563.761, 505.026, 52835.687 25/05/29,06:14:34,16,08,1, 11.9,1,1, 12.081, 10563.761, 505.071, 52835.774 25/05/29,06:14:34,17,08,1, 11.9,1,1, 12.081, 10563.817, 505.150, 52835.834 25/05/29,06:14:34,18,08,1, 11.9,1,1, 12.081, 10563.851, 505.185, 52835.777 25/05/29,06:14:34,19,08,1, 11.9,1,1, 12.081, 10563.892, 505.222, 52835.878 25/05/29,06:14:35,00,09,1, 12.0,1,1, 12.082, 10563.885, 505.222, 52835.878 25/05/29,06:14:35,01,09,1, 12.0,1,1, 12.082, 10563.939, 505.288, 52835.842 25/05/29,06:14:35,02,09,1, 12.0,1,1, 12.082, 10564.062, 505.336, 52835.987 25/05/29,06:14:35,03,09,1, 12.0,1,1, 12.082, 10564.079, 505.373, 52836.014 25/05/29,06:14:35,04,09,1, 12.0,1,1, 12.082, 10564.103, 505.424, 52835.982 25/05/29,06:14:35,05,09,1, 12.0,1,1, 12.082, 10564.158, 505.469, 52836.078 25/05/29,06:14:35,06,09,1, 12.0,1,1, 12.082, 10564.194, 505.531, 52836.123 25/05/29,06:14:35,07,09,1, 12.0,1,1, 12.082, 10564.201, 505.553, 52836.130 25/05/29,06:14:35,08,09,1, 12.0,1,1, 12.082, 10564.259, 505.623, 52836.111 25/05/29,06:14:35,09,09,1, 12.0,1,1, 12.082, 10564.296, 505.666, 52836.286 25/05/29,06:14:35,10,09,1, 12.0,1,1, 12.082, 10564.376, 505.703, 52836.209 25/05/29,06:14:35,11,09,1, 12.0,1,1, 12.082, 10564.385, 505.782, 52836.262 25/05/29,06:14:35,12,09,1, 12.0,1,1, 12.082, 10564.441, 505.853, 52836.312 25/05/29,06:14:35,13,09,1, 12.0,1,1, 12.082, 10564.454, 505.894, 52836.300 25/05/29,06:14:35,14,09,1, 12.0,1,1, 12.082, 10564.513, 505.953, 52836.442 25/05/29,06:14:35,15,09,1, 12.0,1,1, 12.082, 10564.552, 506.001, 52836.482 25/05/29,06:14:35,16,09,1, 12.0,1,1, 12.082, 10564.591, 506.040, 52836.531 25/05/29,06:14:35,17,09,1, 12.0,1,1, 12.082, 10564.647, 506.089, 52836.574 25/05/29,06:14:35,18,09,1, 12.0,1,1, 12.082, 10564.673, 506.152, 52836.618 25/05/29,06:14:35,19,09,1, 12.0,1,1, 12.082, 10564.727, 506.212, 52836.611 25/05/29,06:14:36,00,08,1, 12.0,1,1, 12.085, 10564.719, 506.212, 52836.611 25/05/29,06:14:36,01,08,1, 12.0,1,1, 12.085, 10564.795, 506.316, 52836.670 25/05/29,06:14:36,02,08,1, 12.0,1,1, 12.085, 10564.813, 506.358, 52836.724 25/05/29,06:14:36,03,08,1, 12.0,1,1, 12.085, 10564.868, 506.383, 52836.812 25/05/29,06:14:36,04,08,1, 12.0,1,1, 12.085, 10564.900, 506.474, 52836.787 25/05/29,06:14:36,05,08,1, 12.0,1,1, 12.085, 10564.946, 506.562, 52836.811 25/05/29,06:14:36,06,08,1, 12.0,1,1, 12.085, 10564.942, 506.593, 52836.881 25/05/29,06:14:36,07,08,1, 12.0,1,1, 12.085, 10565.005, 506.664, 52836.908 25/05/29,06:14:36,08,08,1, 12.0,1,1, 12.085, 10565.035, 506.720, 52836.941 25/05/29,06:14:36,09,08,1, 12.0,1,1, 12.085, 10565.045, 506.776, 52837.006 25/05/29,06:14:36,10,08,1, 12.0,1,1, 12.085, 10565.086, 506.831, 52837.023 25/05/29,06:14:36,11,08,1, 12.0,1,1, 12.085, 10565.117, 506.894, 52837.111 25/05/29,06:14:36,12,08,1, 12.0,1,1, 12.085, 10565.170, 506.955, 52837.179 25/05/29,06:14:36,13,08,1, 12.0,1,1, 12.085, 10565.179, 507.016, 52837.212 25/05/29,06:14:36,14,08,1, 12.0,1,1, 12.085, 10565.203, 507.068, 52837.248 25/05/29,06:14:36,15,08,1, 12.0,1,1, 12.085, 10565.273, 507.118, 52837.217 25/05/29,06:14:36,16,08,1, 12.0,1,1, 12.085, 10565.275, 507.187, 52837.253 25/05/29,06:14:36,17,08,1, 12.0,1,1, 12.085, 10565.305, 507.264, 52837.356 25/05/29,06:14:36,18,08,1, 12.0,1,1, 12.085, 10565.336, 507.320, 52837.398 25/05/29,06:14:36,19,08,1, 12.0,1,1, 12.085, 10565.366, 507.393, 52837.411 25/05/29,06:14:37,00,08,1, 11.8,1,1, 12.082, 10565.362, 507.393, 52837.411 25/05/29,06:14:37,01,08,1, 11.8,1,1, 12.082, 10565.428, 507.518, 52837.520 25/05/29,06:14:37,02,08,1, 11.8,1,1, 12.082, 10565.449, 507.589, 52837.586 25/05/29,06:14:37,03,08,1, 11.8,1,1, 12.082, 10565.459, 507.609, 52837.565 25/05/29,06:14:37,04,08,1, 11.8,1,1, 12.082, 10565.500, 507.732, 52837.673 25/05/29,06:14:37,05,08,1, 11.8,1,1, 12.082, 10565.540, 507.775, 52837.587 25/05/29,06:14:37,06,08,1, 11.8,1,1, 12.082, 10565.565, 507.836, 52837.780 25/05/29,06:14:37,07,08,1, 11.8,1,1, 12.082, 10565.585, 507.919, 52837.798 25/05/29,06:14:37,08,08,1, 11.8,1,1, 12.082, 10565.605, 507.983, 52837.860 25/05/29,06:14:37,09,08,1, 11.8,1,1, 12.082, 10565.632, 508.042, 52837.842 25/05/29,06:14:37,10,08,1, 11.8,1,1, 12.082, 10565.665, 508.156, 52837.899 25/05/29,06:14:37,11,08,1, 11.8,1,1, 12.082, 10565.694, 508.210, 52838.041 25/05/29,06:14:37,12,08,1, 11.8,1,1, 12.082, 10565.723, 508.289, 52838.050 25/05/29,06:14:37,13,08,1, 11.8,1,1, 12.082, 10565.749, 508.344, 52838.047 25/05/29,06:14:37,14,08,1, 11.8,1,1, 12.082, 10565.757, 508.414, 52838.140 25/05/29,06:14:37,15,08,1, 11.8,1,1, 12.082, 10565.748, 508.496, 52838.130 25/05/29,06:14:37,16,08,1, 11.8,1,1, 12.082, 10565.805, 508.558, 52838.402 25/05/29,06:14:37,17,08,1, 11.8,1,1, 12.082, 10565.831, 508.615, 52838.196 25/05/29,06:14:37,18,08,1, 11.8,1,1, 12.082, 10565.833, 508.713, 52838.307 25/05/29,06:14:37,19,08,1, 11.8,1,1, 12.082, 10565.857, 508.770, 52838.331 25/05/29,06:14:38,00,08,1, 11.8,1,1, 12.082, 10565.854, 508.770, 52838.331 25/05/29,06:14:38,01,08,1, 11.8,1,1, 12.082, 10565.908, 508.926, 52838.423 25/05/29,06:14:38,02,08,1, 11.8,1,1, 12.082, 10565.914, 508.995, 52838.528 25/05/29,06:14:38,03,08,1, 11.8,1,1, 12.082, 10565.958, 509.087, 52838.523 25/05/29,06:14:38,04,08,1, 11.8,1,1, 12.082, 10565.973, 509.150, 52838.619 25/05/29,06:14:38,05,08,1, 11.8,1,1, 12.082, 10565.965, 509.204, 52838.648 25/05/29,06:14:38,06,08,1, 11.8,1,1, 12.082, 10566.001, 509.298, 52838.668 25/05/29,06:14:38,07,08,1, 11.8,1,1, 12.082, 10566.016, 509.366, 52838.686 25/05/29,06:14:38,08,08,1, 11.8,1,1, 12.082, 10566.005, 509.410, 52838.724 25/05/29,06:14:38,09,08,1, 11.8,1,1, 12.082, 10566.055, 509.515, 52838.808 25/05/29,06:14:38,10,08,1, 11.8,1,1, 12.082, 10566.057, 509.572, 52838.841 25/05/29,06:14:38,11,08,1, 11.8,1,1, 12.082, 10566.077, 509.671, 52838.874 25/05/29,06:14:38,12,08,1, 11.8,1,1, 12.082, 10566.104, 509.738, 52838.910 25/05/29,06:14:38,13,08,1, 11.8,1,1, 12.082, 10566.130, 509.817, 52838.991 25/05/29,06:14:38,14,08,1, 11.8,1,1, 12.082, 10566.123, 509.895, 52839.036 25/05/29,06:14:38,15,08,1, 11.8,1,1, 12.082, 10566.151, 509.966, 52839.045 25/05/29,06:14:38,16,08,1, 11.8,1,1, 12.082, 10566.167, 510.020, 52839.126 25/05/29,06:14:38,17,08,1, 11.8,1,1, 12.082, 10566.169, 510.095, 52839.174 25/05/29,06:14:38,18,08,1, 11.8,1,1, 12.082, 10566.220, 510.170, 52839.203 25/05/29,06:14:38,19,08,1, 11.8,1,1, 12.082, 10566.219, 510.255, 52839.293 25/05/29,06:14:39,00,08,1, 11.9,1,1, 12.084, 10566.213, 510.255, 52839.293 25/05/29,06:14:39,01,08,1, 11.9,1,1, 12.084, 10566.229, 510.386, 52839.349 25/05/29,06:14:39,02,08,1, 11.9,1,1, 12.084, 10566.266, 510.482, 52839.453 25/05/29,06:14:39,03,08,1, 11.9,1,1, 12.084, 10566.234, 510.560, 52839.407 25/05/29,06:14:39,04,08,1, 11.9,1,1, 12.084, 10566.255, 510.620, 52839.552 25/05/29,06:14:39,05,08,1, 11.9,1,1, 12.084, 10566.262, 510.726, 52839.549 25/05/29,06:14:39,06,08,1, 11.9,1,1, 12.084, 10566.292, 510.789, 52839.585 25/05/29,06:14:39,07,08,1, 11.9,1,1, 12.084, 10566.287, 510.856, 52839.693 25/05/29,06:14:39,08,08,1, 11.9,1,1, 12.084, 10566.287, 510.953, 52839.670 25/05/29,06:14:39,09,08,1, 11.9,1,1, 12.084, 10566.312, 511.020, 52839.744 25/05/29,06:14:39,10,08,1, 11.9,1,1, 12.084, 10566.317, 511.104, 52839.820 25/05/29,06:14:39,11,08,1, 11.9,1,1, 12.084, 10566.326, 511.164, 52839.875 25/05/29,06:14:39,12,08,1, 11.9,1,1, 12.084, 10566.327, 511.265, 52839.872 25/05/29,06:14:39,13,08,1, 11.9,1,1, 12.084, 10566.324, 511.354, 52839.993 25/05/29,06:14:39,14,08,1, 11.9,1,1, 12.084, 10566.366, 511.423, 52840.114 25/05/29,06:14:39,15,08,1, 11.9,1,1, 12.084, 10566.353, 511.517, 52840.060 25/05/29,06:14:39,16,08,1, 11.9,1,1, 12.084, 10566.375, 511.603, 52840.160 25/05/29,06:14:39,17,08,1, 11.9,1,1, 12.084, 10566.359, 511.676, 52840.138 25/05/29,06:14:39,18,08,1, 11.9,1,1, 12.084, 10566.395, 511.768, 52840.186 25/05/29,06:14:39,19,08,1, 11.9,1,1, 12.084, 10566.403, 511.845, 52840.261 25/05/29,06:14:40,00,08,1, 11.9,1,1, 12.087, 10566.397, 511.845, 52840.261 25/05/29,06:14:40,01,08,1, 11.9,1,1, 12.087, 10566.431, 512.016, 52840.381 25/05/29,06:14:40,02,08,1, 11.9,1,1, 12.087, 10566.444, 512.112, 52840.418 25/05/29,06:14:40,03,08,1, 11.9,1,1, 12.087, 10566.463, 512.161, 52840.447 25/05/29,06:14:40,04,08,1, 11.9,1,1, 12.087, 10566.466, 512.247, 52840.445 25/05/29,06:14:40,05,08,1, 11.9,1,1, 12.087, 10566.471, 512.329, 52840.589 25/05/29,06:14:40,06,08,1, 11.9,1,1, 12.087, 10566.477, 512.400, 52840.639 25/05/29,06:14:40,07,08,1, 11.9,1,1, 12.087, 10566.479, 512.466, 52840.702 25/05/29,06:14:40,08,08,1, 11.9,1,1, 12.087, 10566.481, 512.553, 52840.737 25/05/29,06:14:40,09,08,1, 11.9,1,1, 12.087, 10566.515, 512.645, 52840.819 25/05/29,06:14:40,10,08,1, 11.9,1,1, 12.087, 10566.508, 512.733, 52840.858 25/05/29,06:14:40,11,08,1, 11.9,1,1, 12.087, 10566.519, 512.822, 52840.888 25/05/29,06:14:40,12,08,1, 11.9,1,1, 12.087, 10566.549, 512.891, 52840.887 25/05/29,06:14:40,13,08,1, 11.9,1,1, 12.087, 10566.541, 512.985, 52840.934 25/05/29,06:14:40,14,08,1, 11.9,1,1, 12.087, 10566.567, 513.043, 52841.005 25/05/29,06:14:40,15,08,1, 11.9,1,1, 12.087, 10566.568, 513.159, 52841.088 25/05/29,06:14:40,16,08,1, 11.9,1,1, 12.087, 10566.596, 513.234, 52841.131 25/05/29,06:14:40,17,08,1, 11.9,1,1, 12.087, 10566.568, 513.286, 52841.228 25/05/29,06:14:40,18,08,1, 11.9,1,1, 12.087, 10566.572, 513.408, 52841.282 25/05/29,06:14:40,19,08,1, 11.9,1,1, 12.087, 10566.587, 513.466, 52841.210 25/05/29,06:14:41,00,08,1, 12.0,1,1, 12.085, 10566.580, 513.466, 52841.210 25/05/29,06:14:41,01,08,1, 12.0,1,1, 12.085, 10566.607, 513.642, 52841.424 25/05/29,06:14:41,02,08,1, 12.0,1,1, 12.085, 10566.643, 513.743, 52841.459 25/05/29,06:14:41,03,08,1, 12.0,1,1, 12.085, 10566.647, 513.805, 52841.525 25/05/29,06:14:41,04,08,1, 12.0,1,1, 12.085, 10566.634, 513.911, 52841.605 25/05/29,06:14:41,05,08,1, 12.0,1,1, 12.085, 10566.656, 514.018, 52841.618 25/05/29,06:14:41,06,08,1, 12.0,1,1, 12.085, 10566.643, 514.080, 52841.730 25/05/29,06:14:41,07,08,1, 12.0,1,1, 12.085, 10566.652, 514.176, 52841.750 25/05/29,06:14:41,08,08,1, 12.0,1,1, 12.085, 10566.671, 514.258, 52841.821 25/05/29,06:14:41,09,08,1, 12.0,1,1, 12.085, 10566.672, 514.350, 52841.845 25/05/29,06:14:41,10,08,1, 12.0,1,1, 12.085, 10566.710, 514.416, 52841.838 25/05/29,06:14:41,11,08,1, 12.0,1,1, 12.085, 10566.687, 514.536, 52842.078 25/05/29,06:14:41,12,08,1, 12.0,1,1, 12.085, 10566.680, 514.620, 52842.000 25/05/29,06:14:41,13,08,1, 12.0,1,1, 12.085, 10566.714, 514.711, 52842.055 25/05/29,06:14:41,14,08,1, 12.0,1,1, 12.085, 10566.714, 514.799, 52842.124 25/05/29,06:14:41,15,08,1, 12.0,1,1, 12.085, 10566.749, 514.873, 52842.194 25/05/29,06:14:41,16,08,1, 12.0,1,1, 12.085, 10566.763, 514.963, 52842.266 25/05/29,06:14:41,17,08,1, 12.0,1,1, 12.085, 10566.757, 515.075, 52842.268 25/05/29,06:14:41,18,08,1, 12.0,1,1, 12.085, 10566.781, 515.165, 52842.285 25/05/29,06:14:41,19,08,1, 12.0,1,1, 12.085, 10566.786, 515.274, 52842.417 25/05/29,06:14:42,00,08,1, 11.9,1,1, 12.089, 10566.781, 515.274, 52842.417 25/05/29,06:14:42,01,08,1, 11.9,1,1, 12.089, 10566.809, 515.461, 52842.555 25/05/29,06:14:42,02,08,1, 11.9,1,1, 12.089, 10566.826, 515.550, 52842.596 25/05/29,06:14:42,03,08,1, 11.9,1,1, 12.089, 10566.869, 515.621, 52842.687 25/05/29,06:14:42,04,08,1, 11.9,1,1, 12.089, 10566.878, 515.747, 52842.658 25/05/29,06:14:42,05,08,1, 11.9,1,1, 12.089, 10566.886, 515.810, 52842.706 25/05/29,06:14:42,06,08,1, 11.9,1,1, 12.089, 10566.893, 515.918, 52842.812 25/05/29,06:14:42,07,08,1, 11.9,1,1, 12.089, 10566.908, 515.983, 52842.858 25/05/29,06:14:42,08,08,1, 11.9,1,1, 12.089, 10566.948, 516.107, 52842.946 25/05/29,06:14:42,09,08,1, 11.9,1,1, 12.089, 10566.965, 516.196, 52843.017 25/05/29,06:14:42,10,08,1, 11.9,1,1, 12.089, 10566.976, 516.292, 52843.086 25/05/29,06:14:42,11,08,1, 11.9,1,1, 12.089, 10566.990, 516.374, 52843.106 25/05/29,06:14:42,12,08,1, 11.9,1,1, 12.089, 10567.032, 516.463, 52843.109 25/05/29,06:14:42,13,08,1, 11.9,1,1, 12.089, 10567.029, 516.557, 52843.216 25/05/29,06:14:42,14,08,1, 11.9,1,1, 12.089, 10567.060, 516.645, 52843.244 25/05/29,06:14:42,15,08,1, 11.9,1,1, 12.089, 10567.070, 516.765, 52843.314 25/05/29,06:14:42,16,08,1, 11.9,1,1, 12.089, 10567.096, 516.848, 52843.428 25/05/29,06:14:42,17,08,1, 11.9,1,1, 12.089, 10567.075, 516.909, 52843.207 25/05/29,06:14:42,18,08,1, 11.9,1,1, 12.089, 10567.092, 517.012, 52843.558 25/05/29,06:14:42,19,08,1, 11.9,1,1, 12.089, 10567.148, 517.090, 52843.621 25/05/29,06:14:43,00,09,1, 12.0,1,1, 12.088, 10567.139, 517.090, 52843.621 25/05/29,06:14:43,01,09,1, 12.0,1,1, 12.088, 10567.163, 517.290, 52843.731 25/05/29,06:14:43,02,09,1, 12.0,1,1, 12.088, 10567.193, 517.385, 52843.682 25/05/29,06:14:43,03,09,1, 12.0,1,1, 12.088, 10567.230, 517.470, 52843.779 25/05/29,06:14:43,04,09,1, 12.0,1,1, 12.088, 10567.236, 517.534, 52843.842 25/05/29,06:14:43,05,09,1, 12.0,1,1, 12.088, 10567.258, 517.634, 52843.910 25/05/29,06:14:43,06,09,1, 12.0,1,1, 12.088, 10567.276, 517.718, 52843.990 25/05/29,06:14:43,07,09,1, 12.0,1,1, 12.088, 10567.305, 517.790, 52844.003 25/05/29,06:14:43,08,09,1, 12.0,1,1, 12.088, 10567.334, 517.858, 52844.037 25/05/29,06:14:43,09,09,1, 12.0,1,1, 12.088, 10567.361, 517.934, 52844.058 25/05/29,06:14:43,10,09,1, 12.0,1,1, 12.088, 10567.389, 518.039, 52844.151 25/05/29,06:14:43,11,09,1, 12.0,1,1, 12.088, 10567.401, 518.111, 52844.229 25/05/29,06:14:43,12,09,1, 12.0,1,1, 12.088, 10567.412, 518.191, 52844.244 25/05/29,06:14:43,13,09,1, 12.0,1,1, 12.088, 10567.454, 518.268, 52844.358 25/05/29,06:14:43,14,09,1, 12.0,1,1, 12.088, 10567.464, 518.339, 52844.297 25/05/29,06:14:43,15,09,1, 12.0,1,1, 12.088, 10567.507, 518.428, 52844.378 25/05/29,06:14:43,16,09,1, 12.0,1,1, 12.088, 10567.537, 518.491, 52844.432 25/05/29,06:14:43,17,09,1, 12.0,1,1, 12.088, 10567.555, 518.596, 52844.500 25/05/29,06:14:43,18,09,1, 12.0,1,1, 12.088, 10567.584, 518.666, 52844.561 25/05/29,06:14:43,19,09,1, 12.0,1,1, 12.088, 10567.627, 518.738, 52844.658 25/05/29,06:14:44,00,09,1, 11.9,1,1, 12.086, 10567.623, 518.738, 52844.658 25/05/29,06:14:44,01,09,1, 11.9,1,1, 12.086, 10567.661, 518.901, 52844.789 25/05/29,06:14:44,02,09,1, 11.9,1,1, 12.086, 10567.696, 518.968, 52844.767 25/05/29,06:14:44,03,09,1, 11.9,1,1, 12.086, 10567.708, 519.044, 52844.807 25/05/29,06:14:44,04,09,1, 11.9,1,1, 12.086, 10567.753, 519.149, 52844.916 25/05/29,06:14:44,05,09,1, 11.9,1,1, 12.086, 10567.751, 519.248, 52844.866 25/05/29,06:14:44,06,09,1, 11.9,1,1, 12.086, 10567.808, 519.293, 52844.925 25/05/29,06:14:44,07,09,1, 11.9,1,1, 12.086, 10567.829, 519.390, 52844.980 25/05/29,06:14:44,08,09,1, 11.9,1,1, 12.086, 10567.845, 519.476, 52845.075 25/05/29,06:14:44,09,09,1, 11.9,1,1, 12.086, 10567.865, 519.564, 52845.133 25/05/29,06:14:44,10,09,1, 11.9,1,1, 12.086, 10567.920, 519.633, 52845.129 25/05/29,06:14:44,11,09,1, 11.9,1,1, 12.086, 10567.948, 519.756, 52845.241 25/05/29,06:14:44,12,09,1, 11.9,1,1, 12.086, 10567.984, 519.818, 52845.276 25/05/29,06:14:44,13,09,1, 11.9,1,1, 12.086, 10567.997, 519.924, 52845.353 25/05/29,06:14:44,14,09,1, 11.9,1,1, 12.086, 10568.081, 519.985, 52845.396 25/05/29,06:14:44,15,09,1, 11.9,1,1, 12.086, 10568.093, 520.082, 52845.442 25/05/29,06:14:44,16,09,1, 11.9,1,1, 12.086, 10568.141, 520.156, 52845.488 25/05/29,06:14:44,17,09,1, 11.9,1,1, 12.086, 10568.150, 520.240, 52845.563 25/05/29,06:14:44,18,09,1, 11.9,1,1, 12.086, 10568.238, 520.332, 52845.632 25/05/29,06:14:44,19,09,1, 11.9,1,1, 12.086, 10568.274, 520.399, 52845.628 25/05/29,06:14:45,00,09,1, 11.8,1,1, 12.084, 10568.266, 520.399, 52845.628 25/05/29,06:14:45,01,09,1, 11.8,1,1, 12.084, 10568.317, 520.577, 52845.748 25/05/29,06:14:45,02,09,1, 11.8,1,1, 12.084, 10568.382, 520.660, 52845.849 25/05/29,06:14:45,03,09,1, 11.8,1,1, 12.084, 10568.422, 520.735, 52845.830 25/05/29,06:14:45,04,09,1, 11.8,1,1, 12.084, 10568.437, 520.779, 52845.878 25/05/29,06:14:45,05,09,1, 11.8,1,1, 12.084, 10568.500, 520.856, 52845.908 25/05/29,06:14:45,06,09,1, 11.8,1,1, 12.084, 10568.540, 520.944, 52846.010 25/05/29,06:14:45,07,09,1, 11.8,1,1, 12.084, 10568.559, 521.035, 52845.888 25/05/29,06:14:45,08,09,1, 11.8,1,1, 12.084, 10568.602, 521.102, 52846.137 25/05/29,06:14:45,09,09,1, 11.8,1,1, 12.084, 10568.642, 521.197, 52846.143 25/05/29,06:14:45,10,09,1, 11.8,1,1, 12.084, 10568.684, 521.274, 52846.173 25/05/29,06:14:45,11,09,1, 11.8,1,1, 12.084, 10568.764, 521.347, 52846.237 25/05/29,06:14:45,12,09,1, 11.8,1,1, 12.084, 10568.793, 521.415, 52846.223 25/05/29,06:14:45,13,09,1, 11.8,1,1, 12.084, 10568.801, 521.495, 52846.209 25/05/29,06:14:45,14,09,1, 11.8,1,1, 12.084, 10568.862, 521.562, 52846.386 25/05/29,06:14:45,15,09,1, 11.8,1,1, 12.084, 10568.918, 521.641, 52846.403 25/05/29,06:14:45,16,09,1, 11.8,1,1, 12.084, 10568.943, 521.708, 52846.413 25/05/29,06:14:45,17,09,1, 11.8,1,1, 12.084, 10568.988, 521.798, 52846.427 25/05/29,06:14:45,18,09,1, 11.8,1,1, 12.084, 10569.036, 521.862, 52846.460 25/05/29,06:14:45,19,09,1, 11.8,1,1, 12.084, 10569.063, 521.922, 52846.550 25/05/29,06:14:46,00,09,1, 11.9,1,1, 12.084, 10569.059, 521.922, 52846.550 25/05/29,06:14:46,01,09,1, 11.9,1,1, 12.084, 10569.163, 522.072, 52846.615 25/05/29,06:14:46,02,09,1, 11.9,1,1, 12.084, 10569.182, 522.161, 52846.759 25/05/29,06:14:46,03,09,1, 11.9,1,1, 12.084, 10569.218, 522.226, 52846.773 25/05/29,06:14:46,04,09,1, 11.9,1,1, 12.084, 10569.260, 522.298, 52846.791 25/05/29,06:14:46,05,09,1, 11.9,1,1, 12.084, 10569.308, 522.366, 52846.833 25/05/29,06:14:46,06,09,1, 11.9,1,1, 12.084, 10569.307, 522.424, 52846.913 25/05/29,06:14:46,07,09,1, 11.9,1,1, 12.084, 10569.365, 522.504, 52846.870 25/05/29,06:14:46,08,09,1, 11.9,1,1, 12.084, 10569.391, 522.563, 52846.909 25/05/29,06:14:46,09,09,1, 11.9,1,1, 12.084, 10569.413, 522.654, 52847.042 25/05/29,06:14:46,10,09,1, 11.9,1,1, 12.084, 10569.446, 522.737, 52846.972 25/05/29,06:14:46,11,09,1, 11.9,1,1, 12.084, 10569.505, 522.791, 52847.055 25/05/29,06:14:46,12,09,1, 11.9,1,1, 12.084, 10569.501, 522.893, 52847.075 25/05/29,06:14:46,13,09,1, 11.9,1,1, 12.084, 10569.566, 522.964, 52847.006 25/05/29,06:14:46,14,09,1, 11.9,1,1, 12.084, 10569.591, 523.022, 52847.157 25/05/29,06:14:46,15,09,1, 11.9,1,1, 12.084, 10569.594, 523.087, 52847.234 25/05/29,06:14:46,16,09,1, 11.9,1,1, 12.084, 10569.650, 523.165, 52847.298 25/05/29,06:14:46,17,09,1, 11.9,1,1, 12.084, 10569.633, 523.246, 52847.342 25/05/29,06:14:46,18,09,1, 11.9,1,1, 12.084, 10569.679, 523.322, 52847.352 25/05/29,06:14:46,19,09,1, 11.9,1,1, 12.084, 10569.720, 523.372, 52847.399 25/05/29,06:14:47,00,09,1, 11.9,1,1, 12.086, 10569.718, 523.372, 52847.399 25/05/29,06:14:47,01,09,1, 11.9,1,1, 12.086, 10569.753, 523.477, 52847.450 25/05/29,06:14:47,02,09,1, 11.9,1,1, 12.086, 10569.772, 523.595, 52847.506 25/05/29,06:14:47,03,09,1, 11.9,1,1, 12.086, 10569.783, 523.661, 52847.550 25/05/29,06:14:47,04,09,1, 11.9,1,1, 12.086, 10569.820, 523.730, 52847.554 25/05/29,06:14:47,05,09,1, 11.9,1,1, 12.086, 10569.846, 523.769, 52847.607 25/05/29,06:14:47,06,09,1, 11.9,1,1, 12.086, 10569.851, 523.847, 52847.662 25/05/29,06:14:47,07,09,1, 11.9,1,1, 12.086, 10569.887, 523.918, 52847.747 25/05/29,06:14:47,08,09,1, 11.9,1,1, 12.086, 10569.911, 523.990, 52847.802 25/05/29,06:14:47,09,09,1, 11.9,1,1, 12.086, 10569.948, 524.061, 52847.757 25/05/29,06:14:47,10,09,1, 11.9,1,1, 12.086, 10569.994, 524.099, 52847.835 25/05/29,06:14:47,11,09,1, 11.9,1,1, 12.086, 10569.997, 524.159, 52847.824 25/05/29,06:14:47,12,09,1, 11.9,1,1, 12.086, 10570.014, 524.233, 52847.942 25/05/29,06:14:47,13,09,1, 11.9,1,1, 12.086, 10570.054, 524.290, 52847.934 25/05/29,06:14:47,14,09,1, 11.9,1,1, 12.086, 10570.058, 524.394, 52847.925 25/05/29,06:14:47,15,09,1, 11.9,1,1, 12.086, 10570.085, 524.444, 52848.016 25/05/29,06:14:47,16,09,1, 11.9,1,1, 12.086, 10570.110, 524.507, 52848.084 25/05/29,06:14:47,17,09,1, 11.9,1,1, 12.086, 10570.125, 524.541, 52848.006 25/05/29,06:14:47,18,09,1, 11.9,1,1, 12.086, 10570.126, 524.612, 52848.164 25/05/29,06:14:47,19,09,1, 11.9,1,1, 12.086, 10570.189, 524.701, 52848.175 25/05/29,06:14:48,00,08,1, 12.0,1,1, 12.081, 10570.185, 524.701, 52848.175 25/05/29,06:14:48,01,08,1, 12.0,1,1, 12.081, 10570.205, 524.844, 52848.172 25/05/29,06:14:48,02,08,1, 12.0,1,1, 12.081, 10570.224, 524.878, 52848.332 25/05/29,06:14:48,03,08,1, 12.0,1,1, 12.081, 10570.249, 524.927, 52848.317 25/05/29,06:14:48,04,08,1, 12.0,1,1, 12.081, 10570.266, 524.999, 52848.371 25/05/29,06:14:48,05,08,1, 12.0,1,1, 12.081, 10570.308, 525.065, 52848.364 25/05/29,06:14:48,06,08,1, 12.0,1,1, 12.081, 10570.283, 525.145, 52848.372 25/05/29,06:14:48,07,08,1, 12.0,1,1, 12.081, 10570.326, 525.170, 52848.420 25/05/29,06:14:48,08,08,1, 12.0,1,1, 12.081, 10570.362, 525.244, 52848.483 25/05/29,06:14:48,09,08,1, 12.0,1,1, 12.081, 10570.371, 525.310, 52848.521 25/05/29,06:14:48,10,08,1, 12.0,1,1, 12.081, 10570.402, 525.361, 52848.597 25/05/29,06:14:48,11,08,1, 12.0,1,1, 12.081, 10570.424, 525.400, 52848.623 25/05/29,06:14:48,12,08,1, 12.0,1,1, 12.081, 10570.434, 525.463, 52848.616 25/05/29,06:14:48,13,08,1, 12.0,1,1, 12.081, 10570.447, 525.508, 52848.624 25/05/29,06:14:48,14,08,1, 12.0,1,1, 12.081, 10570.435, 525.548, 52848.724 25/05/29,06:14:48,15,08,1, 12.0,1,1, 12.081, 10570.474, 525.584, 52848.705 25/05/29,06:14:48,16,08,1, 12.0,1,1, 12.081, 10570.502, 525.660, 52848.733 25/05/29,06:14:48,17,08,1, 12.0,1,1, 12.081, 10570.478, 525.723, 52848.829 25/05/29,06:14:48,18,08,1, 12.0,1,1, 12.081, 10570.502, 525.785, 52848.852 25/05/29,06:14:48,19,08,1, 12.0,1,1, 12.081, 10570.540, 525.807, 52848.899 25/05/29,06:14:49,00,08,1, 11.9,1,1, 12.084, 10570.536, 525.807, 52848.899 25/05/29,06:14:49,01,08,1, 11.9,1,1, 12.084, 10570.575, 525.914, 52848.938 25/05/29,06:14:49,02,08,1, 11.9,1,1, 12.084, 10570.557, 525.947, 52848.922 25/05/29,06:14:49,03,08,1, 11.9,1,1, 12.084, 10570.554, 526.006, 52849.030 25/05/29,06:14:49,04,08,1, 11.9,1,1, 12.084, 10570.574, 526.043, 52849.000 25/05/29,06:14:49,05,08,1, 11.9,1,1, 12.084, 10570.604, 526.127, 52849.058 25/05/29,06:14:49,06,08,1, 11.9,1,1, 12.084, 10570.587, 526.129, 52849.063 25/05/29,06:14:49,07,08,1, 11.9,1,1, 12.084, 10570.581, 526.195, 52849.127 25/05/29,06:14:49,08,08,1, 11.9,1,1, 12.084, 10570.602, 526.215, 52849.117 25/05/29,06:14:49,09,08,1, 11.9,1,1, 12.084, 10570.580, 526.288, 52849.196 25/05/29,06:14:49,10,08,1, 11.9,1,1, 12.084, 10570.606, 526.333, 52849.343 25/05/29,06:14:49,11,08,1, 11.9,1,1, 12.084, 10570.622, 526.339, 52849.322 25/05/29,06:14:49,12,08,1, 11.9,1,1, 12.084, 10570.636, 526.403, 52849.329 25/05/29,06:14:49,13,08,1, 11.9,1,1, 12.084, 10570.658, 526.455, 52849.313 25/05/29,06:14:49,14,08,1, 11.9,1,1, 12.084, 10570.670, 526.472, 52849.299 25/05/29,06:14:49,15,08,1, 11.9,1,1, 12.084, 10570.637, 526.521, 52849.394 25/05/29,06:14:49,16,08,1, 11.9,1,1, 12.084, 10570.674, 526.557, 52849.355 25/05/29,06:14:49,17,08,1, 11.9,1,1, 12.084, 10570.687, 526.590, 52849.444 25/05/29,06:14:49,18,08,1, 11.9,1,1, 12.084, 10570.667, 526.666, 52849.508 25/05/29,06:14:49,19,08,1, 11.9,1,1, 12.084, 10570.675, 526.698, 52849.534 25/05/29,06:14:50,00,09,1, 12.0,1,1, 12.085, 10570.669, 526.698, 52849.534 25/05/29,06:14:50,01,09,1, 12.0,1,1, 12.085, 10570.683, 526.767, 52849.533 25/05/29,06:14:50,02,09,1, 12.0,1,1, 12.085, 10570.660, 526.846, 52849.584 25/05/29,06:14:50,03,09,1, 12.0,1,1, 12.085, 10570.658, 526.870, 52849.590 25/05/29,06:14:50,04,09,1, 12.0,1,1, 12.085, 10570.666, 526.890, 52849.578 25/05/29,06:14:50,05,09,1, 12.0,1,1, 12.085, 10570.669, 526.943, 52849.605 25/05/29,06:14:50,06,09,1, 12.0,1,1, 12.085, 10570.632, 526.981, 52849.698 25/05/29,06:14:50,07,09,1, 12.0,1,1, 12.085, 10570.658, 527.051, 52849.714 25/05/29,06:14:50,08,09,1, 12.0,1,1, 12.085, 10570.655, 527.084, 52849.740 25/05/29,06:14:50,09,09,1, 12.0,1,1, 12.085, 10570.660, 527.110, 52849.762 25/05/29,06:14:50,10,09,1, 12.0,1,1, 12.085, 10570.677, 527.157, 52849.702 25/05/29,06:14:50,11,09,1, 12.0,1,1, 12.085, 10570.672, 527.207, 52849.812 25/05/29,06:14:50,12,09,1, 12.0,1,1, 12.085, 10570.665, 527.255, 52849.851 25/05/29,06:14:50,13,09,1, 12.0,1,1, 12.085, 10570.689, 527.309, 52849.867 25/05/29,06:14:50,14,09,1, 12.0,1,1, 12.085, 10570.669, 527.363, 52849.969 25/05/29,06:14:50,15,09,1, 12.0,1,1, 12.085, 10570.682, 527.400, 52849.938 25/05/29,06:14:50,16,09,1, 12.0,1,1, 12.085, 10570.665, 527.458, 52849.944 25/05/29,06:14:50,17,09,1, 12.0,1,1, 12.085, 10570.626, 527.501, 52850.099 25/05/29,06:14:50,18,09,1, 12.0,1,1, 12.085, 10570.671, 527.509, 52849.979 25/05/29,06:14:50,19,09,1, 12.0,1,1, 12.085, 10570.625, 527.580, 52850.121 25/05/29,06:14:51,00,08,1, 12.0,1,1, 12.086, 10570.619, 527.580, 52850.121 25/05/29,06:14:51,01,08,1, 12.0,1,1, 12.086, 10570.594, 527.672, 52850.088 25/05/29,06:14:51,02,08,1, 12.0,1,1, 12.086, 10570.598, 527.713, 52850.132 25/05/29,06:14:51,03,08,1, 12.0,1,1, 12.086, 10570.576, 527.747, 52850.129 25/05/29,06:14:51,04,08,1, 12.0,1,1, 12.086, 10570.556, 527.802, 52850.198 25/05/29,06:14:51,05,08,1, 12.0,1,1, 12.086, 10570.547, 527.852, 52850.257 25/05/29,06:14:51,06,08,1, 12.0,1,1, 12.086, 10570.514, 527.877, 52850.252 25/05/29,06:14:51,07,08,1, 12.0,1,1, 12.086, 10570.526, 527.926, 52850.268 25/05/29,06:14:51,08,08,1, 12.0,1,1, 12.086, 10570.522, 527.980, 52850.304 25/05/29,06:14:51,09,08,1, 12.0,1,1, 12.086, 10570.493, 528.022, 52850.374 25/05/29,06:14:51,10,08,1, 12.0,1,1, 12.086, 10570.480, 528.062, 52850.378 25/05/29,06:14:51,11,08,1, 12.0,1,1, 12.086, 10570.451, 528.118, 52850.497 25/05/29,06:14:51,12,08,1, 12.0,1,1, 12.086, 10570.445, 528.138, 52850.408 25/05/29,06:14:51,13,08,1, 12.0,1,1, 12.086, 10570.424, 528.170, 52850.509 25/05/29,06:14:51,14,08,1, 12.0,1,1, 12.086, 10570.397, 528.206, 52850.500 25/05/29,06:14:51,15,08,1, 12.0,1,1, 12.086, 10570.381, 528.268, 52850.586 25/05/29,06:14:51,16,08,1, 12.0,1,1, 12.086, 10570.371, 528.310, 52850.632 25/05/29,06:14:51,17,08,1, 12.0,1,1, 12.086, 10570.331, 528.351, 52850.587 25/05/29,06:14:51,18,08,1, 12.0,1,1, 12.086, 10570.314, 528.394, 52850.595 25/05/29,06:14:51,19,08,1, 12.0,1,1, 12.086, 10570.251, 528.424, 52850.652 25/05/29,06:14:52,00,08,1, 11.9,1,1, 12.084, 10570.244, 528.424, 52850.652 25/05/29,06:14:52,01,08,1, 11.9,1,1, 12.084, 10570.200, 528.518, 52850.689 25/05/29,06:14:52,02,08,1, 11.9,1,1, 12.084, 10570.181, 528.566, 52850.776 25/05/29,06:14:52,03,08,1, 11.9,1,1, 12.084, 10570.156, 528.610, 52850.841 25/05/29,06:14:52,04,08,1, 11.9,1,1, 12.084, 10570.130, 528.669, 52850.851 25/05/29,06:14:52,05,08,1, 11.9,1,1, 12.084, 10570.096, 528.686, 52850.912 25/05/29,06:14:52,06,08,1, 11.9,1,1, 12.084, 10570.046, 528.756, 52850.859 25/05/29,06:14:52,07,08,1, 11.9,1,1, 12.084, 10570.010, 528.794, 52850.937 25/05/29,06:14:52,08,08,1, 11.9,1,1, 12.084, 10569.955, 528.837, 52851.016 25/05/29,06:14:52,09,08,1, 11.9,1,1, 12.084, 10569.920, 528.889, 52851.107 25/05/29,06:14:52,10,08,1, 11.9,1,1, 12.084, 10569.922, 528.918, 52851.116 25/05/29,06:14:52,11,08,1, 11.9,1,1, 12.084, 10569.874, 528.956, 52851.065 25/05/29,06:14:52,12,08,1, 11.9,1,1, 12.084, 10569.843, 528.992, 52851.197 25/05/29,06:14:52,13,08,1, 11.9,1,1, 12.084, 10569.793, 529.045, 52851.146 25/05/29,06:14:52,14,08,1, 11.9,1,1, 12.084, 10569.772, 529.081, 52851.235 25/05/29,06:14:52,15,08,1, 11.9,1,1, 12.084, 10569.724, 529.093, 52851.242 25/05/29,06:14:52,16,08,1, 11.9,1,1, 12.084, 10569.674, 529.171, 52851.274 25/05/29,06:14:52,17,08,1, 11.9,1,1, 12.084, 10569.640, 529.195, 52851.313 25/05/29,06:14:52,18,08,1, 11.9,1,1, 12.084, 10569.611, 529.238, 52851.379 25/05/29,06:14:52,19,08,1, 11.9,1,1, 12.084, 10569.555, 529.306, 52851.449 25/05/29,06:14:53,00,08,1, 11.9,1,1, 12.084, 10569.551, 529.306, 52851.449 25/05/29,06:14:53,01,08,1, 11.9,1,1, 12.084, 10569.477, 529.382, 52851.512 25/05/29,06:14:53,02,08,1, 11.9,1,1, 12.084, 10569.443, 529.438, 52851.476 25/05/29,06:14:53,03,08,1, 11.9,1,1, 12.084, 10569.406, 529.454, 52851.494 25/05/29,06:14:53,04,08,1, 11.9,1,1, 12.084, 10569.382, 529.497, 52851.508 25/05/29,06:14:53,05,08,1, 11.9,1,1, 12.084, 10569.314, 529.559, 52851.635 25/05/29,06:14:53,06,08,1, 11.9,1,1, 12.084, 10569.281, 529.570, 52851.657 25/05/29,06:14:53,07,08,1, 11.9,1,1, 12.084, 10569.226, 529.596, 52851.654 25/05/29,06:14:53,08,08,1, 11.9,1,1, 12.084, 10569.203, 529.653, 52851.693 25/05/29,06:14:53,09,08,1, 11.9,1,1, 12.084, 10569.141, 529.687, 52851.777 25/05/29,06:14:53,10,08,1, 11.9,1,1, 12.084, 10569.129, 529.720, 52851.834 25/05/29,06:14:53,11,08,1, 11.9,1,1, 12.084, 10569.098, 529.736, 52851.838 25/05/29,06:14:53,12,08,1, 11.9,1,1, 12.084, 10569.062, 529.785, 52851.952 25/05/29,06:14:53,13,08,1, 11.9,1,1, 12.084, 10569.008, 529.815, 52851.944 25/05/29,06:14:53,14,08,1, 11.9,1,1, 12.084, 10568.960, 529.860, 52851.942 25/05/29,06:14:53,15,08,1, 11.9,1,1, 12.084, 10568.915, 529.878, 52852.044 25/05/29,06:14:53,16,08,1, 11.9,1,1, 12.084, 10568.888, 529.919, 52852.026 25/05/29,06:14:53,17,08,1, 11.9,1,1, 12.084, 10568.862, 529.938, 52852.065 25/05/29,06:14:53,18,08,1, 11.9,1,1, 12.084, 10568.805, 529.991, 52852.152 25/05/29,06:14:53,19,08,1, 11.9,1,1, 12.084, 10568.751, 530.026, 52852.166 25/05/29,06:14:54,00,09,1, 11.8,1,1, 12.085, 10568.750, 530.026, 52852.166 25/05/29,06:14:54,01,09,1, 11.8,1,1, 12.085, 10568.678, 530.103, 52852.214 25/05/29,06:14:54,02,09,1, 11.8,1,1, 12.085, 10568.621, 530.115, 52852.226 25/05/29,06:14:54,03,09,1, 11.8,1,1, 12.085, 10568.601, 530.159, 52852.304 25/05/29,06:14:54,04,09,1, 11.8,1,1, 12.085, 10568.538, 530.164, 52852.310 25/05/29,06:14:54,05,09,1, 11.8,1,1, 12.085, 10568.490, 530.184, 52852.349 25/05/29,06:14:54,06,09,1, 11.8,1,1, 12.085, 10568.443, 530.250, 52852.445 25/05/29,06:14:54,07,09,1, 11.8,1,1, 12.085, 10568.390, 530.280, 52852.455 25/05/29,06:14:54,08,09,1, 11.8,1,1, 12.085, 10568.340, 530.288, 52852.451 25/05/29,06:14:54,09,09,1, 11.8,1,1, 12.085, 10568.300, 530.358, 52852.627 25/05/29,06:14:54,10,09,1, 11.8,1,1, 12.085, 10568.271, 530.386, 52852.639 25/05/29,06:14:54,11,09,1, 11.8,1,1, 12.085, 10568.215, 530.399, 52852.624 25/05/29,06:14:54,12,09,1, 11.8,1,1, 12.085, 10568.173, 530.445, 52852.713 25/05/29,06:14:54,13,09,1, 11.8,1,1, 12.085, 10568.111, 530.491, 52852.782 25/05/29,06:14:54,14,09,1, 11.8,1,1, 12.085, 10568.074, 530.496, 52852.728 25/05/29,06:14:54,15,09,1, 11.8,1,1, 12.085, 10568.017, 530.535, 52852.803 25/05/29,06:14:54,16,09,1, 11.8,1,1, 12.085, 10567.968, 530.568, 52852.855 25/05/29,06:14:54,17,09,1, 11.8,1,1, 12.085, 10567.915, 530.620, 52852.838 25/05/29,06:14:54,18,09,1, 11.8,1,1, 12.085, 10567.885, 530.644, 52852.951 25/05/29,06:14:54,19,09,1, 11.8,1,1, 12.085, 10567.819, 530.668, 52852.931 25/05/29,06:14:55,00,09,1, 12.0,1,1, 12.085, 10567.815, 530.668, 52852.931 25/05/29,06:14:55,01,09,1, 12.0,1,1, 12.085, 10567.731, 530.743, 52853.081 25/05/29,06:14:55,02,09,1, 12.0,1,1, 12.085, 10567.664, 530.767, 52853.149 25/05/29,06:14:55,03,09,1, 12.0,1,1, 12.085, 10567.604, 530.809, 52853.142 25/05/29,06:14:55,04,09,1, 12.0,1,1, 12.085, 10567.589, 530.842, 52853.165 25/05/29,06:14:55,05,09,1, 12.0,1,1, 12.085, 10567.544, 530.856, 52853.287 25/05/29,06:14:55,06,09,1, 12.0,1,1, 12.085, 10567.472, 530.920, 52853.284 25/05/29,06:14:55,07,09,1, 12.0,1,1, 12.085, 10567.417, 530.958, 52853.319 25/05/29,06:14:55,08,09,1, 12.0,1,1, 12.085, 10567.371, 530.997, 52853.360 25/05/29,06:14:55,09,09,1, 12.0,1,1, 12.085, 10567.313, 531.021, 52853.498 25/05/29,06:14:55,10,09,1, 12.0,1,1, 12.085, 10567.255, 531.072, 52853.430 25/05/29,06:14:55,11,09,1, 12.0,1,1, 12.085, 10567.201, 531.075, 52853.510 25/05/29,06:14:55,12,09,1, 12.0,1,1, 12.085, 10567.162, 531.147, 52853.629 25/05/29,06:14:55,13,09,1, 12.0,1,1, 12.085, 10567.112, 531.172, 52853.639 25/05/29,06:14:55,14,09,1, 12.0,1,1, 12.085, 10567.063, 531.218, 52853.630 25/05/29,06:14:55,15,09,1, 12.0,1,1, 12.085, 10566.995, 531.262, 52853.680 25/05/29,06:14:55,16,09,1, 12.0,1,1, 12.085, 10566.940, 531.295, 52853.775 25/05/29,06:14:55,17,09,1, 12.0,1,1, 12.085, 10566.896, 531.325, 52853.837 25/05/29,06:14:55,18,09,1, 12.0,1,1, 12.085, 10566.837, 531.358, 52853.854 25/05/29,06:14:55,19,09,1, 12.0,1,1, 12.085, 10566.776, 531.394, 52853.928 25/05/29,06:14:56,00,09,1, 11.9,1,1, 12.084, 10566.772, 531.394, 52853.928 25/05/29,06:14:56,01,09,1, 11.9,1,1, 12.084, 10566.686, 531.500, 52853.993 25/05/29,06:14:56,02,09,1, 11.9,1,1, 12.084, 10566.623, 531.526, 52854.041 25/05/29,06:14:56,03,09,1, 11.9,1,1, 12.084, 10566.575, 531.575, 52854.161 25/05/29,06:14:56,04,09,1, 11.9,1,1, 12.084, 10566.517, 531.597, 52854.131 25/05/29,06:14:56,05,09,1, 11.9,1,1, 12.084, 10566.496, 531.678, 52854.248 25/05/29,06:14:56,06,09,1, 11.9,1,1, 12.084, 10566.422, 531.714, 52854.260 25/05/29,06:14:56,07,09,1, 11.9,1,1, 12.084, 10566.372, 531.754, 52854.380 25/05/29,06:14:56,08,09,1, 11.9,1,1, 12.084, 10566.333, 531.788, 52854.438 25/05/29,06:14:56,09,09,1, 11.9,1,1, 12.084, 10566.271, 531.868, 52854.509 25/05/29,06:14:56,10,09,1, 11.9,1,1, 12.084, 10566.212, 531.905, 52854.514 25/05/29,06:14:56,11,09,1, 11.9,1,1, 12.084, 10566.197, 531.928, 52854.571 25/05/29,06:14:56,12,09,1, 11.9,1,1, 12.084, 10566.135, 531.990, 52854.640 25/05/29,06:14:56,13,09,1, 11.9,1,1, 12.084, 10566.085, 532.050, 52854.748 25/05/29,06:14:56,14,09,1, 11.9,1,1, 12.084, 10566.028, 532.085, 52854.740 25/05/29,06:14:56,15,09,1, 11.9,1,1, 12.084, 10565.981, 532.130, 52854.841 25/05/29,06:14:56,16,09,1, 11.9,1,1, 12.084, 10565.912, 532.173, 52854.900 25/05/29,06:14:56,17,09,1, 11.9,1,1, 12.084, 10565.855, 532.252, 52854.982 25/05/29,06:14:56,18,09,1, 11.9,1,1, 12.084, 10565.800, 532.290, 52855.016 25/05/29,06:14:56,19,09,1, 11.9,1,1, 12.084, 10565.788, 532.352, 52855.115 25/05/29,06:14:57,00,09,1, 11.9,1,1, 12.081, 10565.788, 532.352, 52855.115 25/05/29,06:14:57,01,09,1, 11.9,1,1, 12.081, 10565.647, 532.447, 52855.172 25/05/29,06:14:57,02,09,1, 11.9,1,1, 12.081, 10565.596, 532.551, 52855.408 25/05/29,06:14:57,03,09,1, 11.9,1,1, 12.081, 10565.520, 532.591, 52855.485 25/05/29,06:14:57,04,09,1, 11.9,1,1, 12.081, 10565.470, 532.655, 52855.466 25/05/29,06:14:57,05,09,1, 11.9,1,1, 12.081, 10565.440, 532.724, 52855.592 25/05/29,06:14:57,06,09,1, 11.9,1,1, 12.081, 10565.390, 532.783, 52855.601 25/05/29,06:14:57,07,09,1, 11.9,1,1, 12.081, 10565.325, 532.815, 52855.667 25/05/29,06:14:57,08,09,1, 11.9,1,1, 12.081, 10565.292, 532.869, 52855.732 25/05/29,06:14:57,09,09,1, 11.9,1,1, 12.081, 10565.200, 532.949, 52855.868 25/05/29,06:14:57,10,09,1, 11.9,1,1, 12.081, 10565.155, 533.010, 52855.873 25/05/29,06:14:57,11,09,1, 11.9,1,1, 12.081, 10565.119, 533.061, 52855.940 25/05/29,06:14:57,12,09,1, 11.9,1,1, 12.081, 10565.061, 533.138, 52856.005 25/05/29,06:14:57,13,09,1, 11.9,1,1, 12.081, 10564.998, 533.188, 52856.110 25/05/29,06:14:57,14,09,1, 11.9,1,1, 12.081, 10564.916, 533.243, 52856.073 25/05/29,06:14:57,15,09,1, 11.9,1,1, 12.081, 10564.872, 533.326, 52856.271 25/05/29,06:14:57,16,09,1, 11.9,1,1, 12.081, 10564.811, 533.406, 52856.313 25/05/29,06:14:57,17,09,1, 11.9,1,1, 12.081, 10564.768, 533.457, 52856.358 25/05/29,06:14:57,18,09,1, 11.9,1,1, 12.081, 10564.697, 533.535, 52856.391 25/05/29,06:14:57,19,09,1, 11.9,1,1, 12.081, 10564.636, 533.584, 52856.515 25/05/29,06:14:58,00,09,1, 12.0,1,1, 12.084, 10564.636, 533.584, 52856.515 25/05/29,06:14:58,01,09,1, 12.0,1,1, 12.084, 10564.536, 533.729, 52856.591 25/05/29,06:14:58,02,09,1, 12.0,1,1, 12.084, 10564.515, 533.779, 52856.685 25/05/29,06:14:58,03,09,1, 12.0,1,1, 12.084, 10564.446, 533.844, 52856.754 25/05/29,06:14:58,04,09,1, 12.0,1,1, 12.084, 10564.389, 533.923, 52856.775 25/05/29,06:14:58,05,09,1, 12.0,1,1, 12.084, 10564.375, 533.994, 52856.937 25/05/29,06:14:58,06,09,1, 12.0,1,1, 12.084, 10564.316, 534.035, 52856.930 25/05/29,06:14:58,07,09,1, 12.0,1,1, 12.084, 10564.261, 534.112, 52857.056 25/05/29,06:14:58,08,09,1, 12.0,1,1, 12.084, 10564.213, 534.184, 52857.150 25/05/29,06:14:58,09,09,1, 12.0,1,1, 12.084, 10564.133, 534.252, 52857.185 25/05/29,06:14:58,10,09,1, 12.0,1,1, 12.084, 10564.125, 534.297, 52857.270 25/05/29,06:14:58,11,09,1, 12.0,1,1, 12.084, 10564.048, 534.408, 52857.342 25/05/29,06:14:58,12,09,1, 12.0,1,1, 12.084, 10564.013, 534.487, 52857.370 25/05/29,06:14:58,13,09,1, 12.0,1,1, 12.084, 10563.953, 534.511, 52857.386 25/05/29,06:14:58,14,09,1, 12.0,1,1, 12.084, 10563.917, 534.623, 52857.561 25/05/29,06:14:58,15,09,1, 12.0,1,1, 12.084, 10563.860, 534.652, 52857.662 25/05/29,06:14:58,16,09,1, 12.0,1,1, 12.084, 10563.817, 534.727, 52857.668 25/05/29,06:14:58,17,09,1, 12.0,1,1, 12.084, 10563.787, 534.811, 52857.733 25/05/29,06:14:58,18,09,1, 12.0,1,1, 12.084, 10563.744, 534.863, 52857.767 25/05/29,06:14:58,19,09,1, 12.0,1,1, 12.084, 10563.718, 534.915, 52857.921 25/05/29,06:14:59,00,09,1, 11.9,1,1, 12.086, 10563.710, 534.915, 52857.921 25/05/29,06:14:59,01,09,1, 11.9,1,1, 12.086, 10563.584, 535.071, 52858.021 25/05/29,06:14:59,02,09,1, 11.9,1,1, 12.086, 10563.534, 535.143, 52858.120 25/05/29,06:14:59,03,09,1, 11.9,1,1, 12.086, 10563.485, 535.236, 52858.147 25/05/29,06:14:59,04,09,1, 11.9,1,1, 12.086, 10563.419, 535.273, 52858.185 25/05/29,06:14:59,05,09,1, 11.9,1,1, 12.086, 10563.410, 535.386, 52858.319 25/05/29,06:14:59,06,09,1, 11.9,1,1, 12.086, 10563.344, 535.440, 52858.383 25/05/29,06:14:59,07,09,1, 11.9,1,1, 12.086, 10563.306, 535.519, 52858.520 25/05/29,06:14:59,08,09,1, 11.9,1,1, 12.086, 10563.244, 535.567, 52858.447 25/05/29,06:14:59,09,09,1, 11.9,1,1, 12.086, 10563.196, 535.647, 52858.701 25/05/29,06:14:59,10,09,1, 11.9,1,1, 12.086, 10563.151, 535.710, 52858.599 25/05/29,06:14:59,11,09,1, 11.9,1,1, 12.086, 10563.074, 535.787, 52858.780 25/05/29,06:14:59,12,09,1, 11.9,1,1, 12.086, 10563.027, 535.881, 52858.831 25/05/29,06:14:59,13,09,1, 11.9,1,1, 12.086, 10562.980, 535.935, 52858.844 25/05/29,06:14:59,14,09,1, 11.9,1,1, 12.086, 10562.929, 536.021, 52858.909 25/05/29,06:14:59,15,09,1, 11.9,1,1, 12.086, 10562.882, 536.112, 52859.061 25/05/29,06:14:59,16,09,1, 11.9,1,1, 12.086, 10562.804, 536.177, 52859.068 25/05/29,06:14:59,17,09,1, 11.9,1,1, 12.086, 10562.754, 536.268, 52859.251 25/05/29,06:14:59,18,09,1, 11.9,1,1, 12.086, 10562.721, 536.368, 52859.323 25/05/29,06:14:59,19,09,1, 11.9,1,1, 12.086, 10562.672, 536.417, 52859.300 25/05/29,06:15:00,00,09,1, 11.7,1,1, 12.083, 10562.667, 536.417, 52859.300 25/05/29,06:15:00,01,09,1, 11.7,1,1, 12.083, 10562.555, 536.607, 52859.390 25/05/29,06:15:00,02,09,1, 11.7,1,1, 12.083, 10562.494, 536.649, 52859.379 25/05/29,06:15:00,03,09,1, 11.7,1,1, 12.083, 10562.463, 536.738, 52859.463 25/05/29,06:15:00,04,09,1, 11.7,1,1, 12.083, 10562.412, 536.804, 52859.569 25/05/29,06:15:00,05,09,1, 11.7,1,1, 12.083, 10562.399, 536.908, 52859.578 25/05/29,06:15:00,06,09,1, 11.7,1,1, 12.083, 10562.328, 537.026, 52859.750 25/05/29,06:15:00,07,09,1, 11.7,1,1, 12.083, 10562.291, 537.101, 52859.859 25/05/29,06:15:00,08,09,1, 11.7,1,1, 12.083, 10562.241, 537.186, 52859.864 25/05/29,06:15:00,09,09,1, 11.7,1,1, 12.083, 10562.200, 537.270, 52860.023 25/05/29,06:15:00,10,09,1, 11.7,1,1, 12.083, 10562.153, 537.350, 52860.031 25/05/29,06:15:00,11,09,1, 11.7,1,1, 12.083, 10562.113, 537.454, 52860.162 25/05/29,06:15:00,12,09,1, 11.7,1,1, 12.083, 10562.071, 537.543, 52860.187 25/05/29,06:15:00,13,09,1, 11.7,1,1, 12.083, 10562.064, 537.632, 52860.265 25/05/29,06:15:00,14,09,1, 11.7,1,1, 12.083, 10562.043, 537.702, 52860.380 25/05/29,06:15:00,15,09,1, 11.7,1,1, 12.083, 10561.989, 537.815, 52860.463 25/05/29,06:15:00,16,09,1, 11.7,1,1, 12.083, 10561.933, 537.884, 52860.496 25/05/29,06:15:00,17,09,1, 11.7,1,1, 12.083, 10561.880, 537.965, 52860.458 25/05/29,06:15:00,18,09,1, 11.7,1,1, 12.083, 10561.886, 538.080, 52860.805 25/05/29,06:15:00,19,09,1, 11.7,1,1, 12.083, 10561.851, 538.162, 52860.745 25/05/29,06:15:01,00,09,1, 11.9,1,1, 12.082, 10561.849, 538.162, 52860.745 25/05/29,06:15:01,01,09,1, 11.9,1,1, 12.082, 10561.787, 538.346, 52861.013 25/05/29,06:15:01,02,09,1, 11.9,1,1, 12.082, 10561.739, 538.437, 52861.077 25/05/29,06:15:01,03,09,1, 11.9,1,1, 12.082, 10561.714, 538.521, 52861.109 25/05/29,06:15:01,04,09,1, 11.9,1,1, 12.082, 10561.654, 538.610, 52861.207 25/05/29,06:15:01,05,09,1, 11.9,1,1, 12.082, 10561.633, 538.731, 52861.289 25/05/29,06:15:01,06,09,1, 11.9,1,1, 12.082, 10561.606, 538.828, 52861.334 25/05/29,06:15:01,07,09,1, 11.9,1,1, 12.082, 10561.592, 538.895, 52861.459 25/05/29,06:15:01,08,09,1, 11.9,1,1, 12.082, 10561.583, 539.003, 52861.479 25/05/29,06:15:01,09,09,1, 11.9,1,1, 12.082, 10561.521, 539.091, 52861.663 25/05/29,06:15:01,10,09,1, 11.9,1,1, 12.082, 10561.510, 539.210, 52861.732 25/05/29,06:15:01,11,09,1, 11.9,1,1, 12.082, 10561.492, 539.276, 52861.714 25/05/29,06:15:01,12,09,1, 11.9,1,1, 12.082, 10561.453, 539.396, 52861.916 25/05/29,06:15:01,13,09,1, 11.9,1,1, 12.082, 10561.443, 539.491, 52861.991 25/05/29,06:15:01,14,09,1, 11.9,1,1, 12.082, 10561.414, 539.580, 52862.058 25/05/29,06:15:01,15,09,1, 11.9,1,1, 12.082, 10561.382, 539.686, 52862.105 25/05/29,06:15:01,16,09,1, 11.9,1,1, 12.082, 10561.347, 539.776, 52862.193 25/05/29,06:15:01,17,09,1, 11.9,1,1, 12.082, 10561.309, 539.872, 52862.262 25/05/29,06:15:01,18,09,1, 11.9,1,1, 12.082, 10561.255, 539.950, 52862.357 25/05/29,06:15:01,19,09,1, 11.9,1,1, 12.082, 10561.254, 540.060, 52862.496 25/05/29,06:15:02,00,09,1, 11.9,1,1, 12.085, 10561.248, 540.060, 52862.496 25/05/29,06:15:02,01,09,1, 11.9,1,1, 12.085, 10561.200, 540.248, 52862.660 25/05/29,06:15:02,02,09,1, 11.9,1,1, 12.085, 10561.143, 540.359, 52862.734 25/05/29,06:15:02,03,09,1, 11.9,1,1, 12.085, 10561.103, 540.446, 52862.761 25/05/29,06:15:02,04,09,1, 11.9,1,1, 12.085, 10561.083, 540.553, 52862.920 25/05/29,06:15:02,05,09,1, 11.9,1,1, 12.085, 10561.060, 540.657, 52862.992 25/05/29,06:15:02,06,09,1, 11.9,1,1, 12.085, 10560.967, 540.726, 52863.004 25/05/29,06:15:02,07,09,1, 11.9,1,1, 12.085, 10560.937, 540.827, 52863.076 25/05/29,06:15:02,08,09,1, 11.9,1,1, 12.085, 10560.920, 540.968, 52863.211 25/05/29,06:15:02,09,09,1, 11.9,1,1, 12.085, 10560.889, 541.034, 52863.314 25/05/29,06:15:02,10,09,1, 11.9,1,1, 12.085, 10560.834, 541.161, 52863.397 25/05/29,06:15:02,11,09,1, 11.9,1,1, 12.085, 10560.811, 541.264, 52863.448 25/05/29,06:15:02,12,09,1, 11.9,1,1, 12.085, 10560.771, 541.364, 52863.601 25/05/29,06:15:02,13,09,1, 11.9,1,1, 12.085, 10560.712, 541.467, 52863.604 25/05/29,06:15:02,14,09,1, 11.9,1,1, 12.085, 10560.679, 541.583, 52863.770 25/05/29,06:15:02,15,09,1, 11.9,1,1, 12.085, 10560.648, 541.694, 52863.797 25/05/29,06:15:02,16,09,1, 11.9,1,1, 12.085, 10560.606, 541.818, 52863.936 25/05/29,06:15:02,17,09,1, 11.9,1,1, 12.085, 10560.555, 541.903, 52864.031 25/05/29,06:15:02,18,09,1, 11.9,1,1, 12.085, 10560.506, 542.002, 52864.055 25/05/29,06:15:02,19,09,1, 11.9,1,1, 12.085, 10560.476, 542.117, 52864.234 25/05/29,06:15:03,00,08,1, 11.9,1,1, 12.085, 10560.472, 542.117, 52864.234 25/05/29,06:15:03,01,08,1, 11.9,1,1, 12.085, 10560.398, 542.340, 52864.354 25/05/29,06:15:03,02,08,1, 11.9,1,1, 12.085, 10560.354, 542.464, 52864.393 25/05/29,06:15:03,03,08,1, 11.9,1,1, 12.085, 10560.325, 542.527, 52864.437 25/05/29,06:15:03,04,08,1, 11.9,1,1, 12.085, 10560.306, 542.692, 52864.668 25/05/29,06:15:03,05,08,1, 11.9,1,1, 12.085, 10560.237, 542.794, 52864.810 25/05/29,06:15:03,06,08,1, 11.9,1,1, 12.085, 10560.230, 542.886, 52864.763 25/05/29,06:15:03,07,08,1, 11.9,1,1, 12.085, 10560.178, 543.025, 52864.871 25/05/29,06:15:03,08,08,1, 11.9,1,1, 12.085, 10560.159, 543.141, 52864.996 25/05/29,06:15:03,09,08,1, 11.9,1,1, 12.085, 10560.094, 543.275, 52865.034 25/05/29,06:15:03,10,08,1, 11.9,1,1, 12.085, 10560.034, 543.385, 52865.137 25/05/29,06:15:03,11,08,1, 11.9,1,1, 12.085, 10560.024, 543.507, 52865.164 25/05/29,06:15:03,12,08,1, 11.9,1,1, 12.085, 10559.948, 543.614, 52865.272 25/05/29,06:15:03,13,08,1, 11.9,1,1, 12.085, 10559.950, 543.736, 52865.449 25/05/29,06:15:03,14,08,1, 11.9,1,1, 12.085, 10559.900, 543.872, 52865.465 25/05/29,06:15:03,15,08,1, 11.9,1,1, 12.085, 10559.869, 543.989, 52865.590 25/05/29,06:15:03,16,08,1, 11.9,1,1, 12.085, 10559.807, 544.113, 52865.709 25/05/29,06:15:03,17,08,1, 11.9,1,1, 12.085, 10559.774, 544.232, 52865.768 25/05/29,06:15:03,18,08,1, 11.9,1,1, 12.085, 10559.713, 544.346, 52865.845 25/05/29,06:15:03,19,08,1, 11.9,1,1, 12.085, 10559.674, 544.459, 52865.910 25/05/29,06:15:04,00,08,1, 11.9,1,1, 12.083, 10559.671, 544.459, 52865.910 25/05/29,06:15:04,01,08,1, 11.9,1,1, 12.083, 10559.569, 544.729, 52866.199 25/05/29,06:15:04,02,08,1, 11.9,1,1, 12.083, 10559.559, 544.853, 52866.198 25/05/29,06:15:04,03,08,1, 11.9,1,1, 12.083, 10559.522, 544.997, 52866.348 25/05/29,06:15:04,04,08,1, 11.9,1,1, 12.083, 10559.472, 545.084, 52866.430 25/05/29,06:15:04,05,08,1, 11.9,1,1, 12.083, 10559.444, 545.245, 52866.515 25/05/29,06:15:04,06,08,1, 11.9,1,1, 12.083, 10559.387, 545.385, 52866.598 25/05/29,06:15:04,07,08,1, 11.9,1,1, 12.083, 10559.354, 545.528, 52866.699 25/05/29,06:15:04,08,08,1, 11.9,1,1, 12.083, 10559.304, 545.644, 52866.771 25/05/29,06:15:04,09,08,1, 11.9,1,1, 12.083, 10559.243, 545.792, 52866.875 25/05/29,06:15:04,10,08,1, 11.9,1,1, 12.083, 10559.206, 545.935, 52866.974 25/05/29,06:15:04,11,08,1, 11.9,1,1, 12.083, 10559.153, 546.052, 52867.069 25/05/29,06:15:04,12,08,1, 11.9,1,1, 12.083, 10559.092, 546.200, 52867.136 25/05/29,06:15:04,13,08,1, 11.9,1,1, 12.083, 10559.055, 546.312, 52867.272 25/05/29,06:15:04,14,08,1, 11.9,1,1, 12.083, 10559.034, 546.462, 52867.297 25/05/29,06:15:04,15,08,1, 11.9,1,1, 12.083, 10558.995, 546.619, 52867.381 25/05/29,06:15:04,16,08,1, 11.9,1,1, 12.083, 10558.921, 546.753, 52867.527 25/05/29,06:15:04,17,08,1, 11.9,1,1, 12.083, 10558.902, 546.904, 52867.647 25/05/29,06:15:04,18,08,1, 11.9,1,1, 12.083, 10558.859, 547.016, 52867.694 25/05/29,06:15:04,19,08,1, 11.9,1,1, 12.083, 10558.841, 547.174, 52867.786 25/05/29,06:15:05,00,08,1, 11.9,1,1, 12.084, 10558.836, 547.174, 52867.786 25/05/29,06:15:05,01,08,1, 11.9,1,1, 12.084, 10558.759, 547.465, 52867.984 25/05/29,06:15:05,02,08,1, 11.9,1,1, 12.084, 10558.715, 547.561, 52868.052 25/05/29,06:15:05,03,08,1, 11.9,1,1, 12.084, 10558.654, 547.717, 52868.212 25/05/29,06:15:05,04,08,1, 11.9,1,1, 12.084, 10558.628, 547.839, 52868.251 25/05/29,06:15:05,05,08,1, 11.9,1,1, 12.084, 10558.573, 547.989, 52868.337 25/05/29,06:15:05,06,08,1, 11.9,1,1, 12.084, 10558.545, 548.147, 52868.526 25/05/29,06:15:05,07,08,1, 11.9,1,1, 12.084, 10558.541, 548.221, 52868.507 25/05/29,06:15:05,08,08,1, 11.9,1,1, 12.084, 10558.513, 548.389, 52868.597 25/05/29,06:15:05,09,08,1, 11.9,1,1, 12.084, 10558.453, 548.551, 52868.740 25/05/29,06:15:05,10,08,1, 11.9,1,1, 12.084, 10558.408, 548.671, 52868.768 25/05/29,06:15:05,11,08,1, 11.9,1,1, 12.084, 10558.392, 548.829, 52868.864 25/05/29,06:15:05,12,08,1, 11.9,1,1, 12.084, 10558.305, 548.944, 52868.956 25/05/29,06:15:05,13,08,1, 11.9,1,1, 12.084, 10558.284, 549.098, 52869.107 25/05/29,06:15:05,14,08,1, 11.9,1,1, 12.084, 10558.263, 549.213, 52869.082 25/05/29,06:15:05,15,08,1, 11.9,1,1, 12.084, 10558.212, 549.337, 52869.225 25/05/29,06:15:05,16,08,1, 11.9,1,1, 12.084, 10558.171, 549.485, 52869.321 25/05/29,06:15:05,17,08,1, 11.9,1,1, 12.084, 10558.120, 549.588, 52869.379 25/05/29,06:15:05,18,08,1, 11.9,1,1, 12.084, 10558.070, 549.734, 52869.388 25/05/29,06:15:05,19,08,1, 11.9,1,1, 12.084, 10558.041, 549.860, 52869.514 25/05/29,06:15:06,00,08,1, 12.0,1,1, 12.086, 10558.035, 549.860, 52869.514 25/05/29,06:15:06,01,08,1, 12.0,1,1, 12.086, 10557.958, 550.131, 52869.711 25/05/29,06:15:06,02,08,1, 12.0,1,1, 12.086, 10557.926, 550.247, 52869.710 25/05/29,06:15:06,03,08,1, 12.0,1,1, 12.086, 10557.862, 550.352, 52869.787 25/05/29,06:15:06,04,08,1, 12.0,1,1, 12.086, 10557.795, 550.485, 52869.891 25/05/29,06:15:06,05,08,1, 12.0,1,1, 12.086, 10557.770, 550.601, 52869.965 25/05/29,06:15:06,06,08,1, 12.0,1,1, 12.086, 10557.742, 550.732, 52870.045 25/05/29,06:15:06,07,08,1, 12.0,1,1, 12.086, 10557.653, 550.864, 52870.133 25/05/29,06:15:06,08,08,1, 12.0,1,1, 12.086, 10557.644, 550.987, 52870.184 25/05/29,06:15:06,09,08,1, 12.0,1,1, 12.086, 10557.601, 551.112, 52870.273 25/05/29,06:15:06,10,08,1, 12.0,1,1, 12.086, 10557.553, 551.223, 52870.338 25/05/29,06:15:06,11,08,1, 12.0,1,1, 12.086, 10557.479, 551.350, 52870.444 25/05/29,06:15:06,12,08,1, 12.0,1,1, 12.086, 10557.460, 551.466, 52870.439 25/05/29,06:15:06,13,08,1, 12.0,1,1, 12.086, 10557.410, 551.572, 52870.513 25/05/29,06:15:06,14,08,1, 12.0,1,1, 12.086, 10557.353, 551.708, 52870.663 25/05/29,06:15:06,15,08,1, 12.0,1,1, 12.086, 10557.315, 551.828, 52870.666 25/05/29,06:15:06,16,08,1, 12.0,1,1, 12.086, 10557.250, 551.966, 52870.736 25/05/29,06:15:06,17,08,1, 12.0,1,1, 12.086, 10557.236, 552.075, 52870.886 25/05/29,06:15:06,18,08,1, 12.0,1,1, 12.086, 10557.151, 552.188, 52870.933 25/05/29,06:15:06,19,08,1, 12.0,1,1, 12.086, 10557.123, 552.324, 52870.971 25/05/29,06:15:07,00,08,1, 11.9,1,1, 12.083, 10557.117, 552.324, 52870.971 25/05/29,06:15:07,01,08,1, 11.9,1,1, 12.083, 10557.022, 552.555, 52871.136 25/05/29,06:15:07,02,08,1, 11.9,1,1, 12.083, 10556.950, 552.686, 52871.240 25/05/29,06:15:07,03,08,1, 11.9,1,1, 12.083, 10556.915, 552.794, 52871.326 25/05/29,06:15:07,04,08,1, 11.9,1,1, 12.083, 10556.861, 552.927, 52871.313 25/05/29,06:15:07,05,08,1, 11.9,1,1, 12.083, 10556.809, 553.014, 52871.368 25/05/29,06:15:07,06,08,1, 11.9,1,1, 12.083, 10556.751, 553.157, 52871.526 25/05/29,06:15:07,07,08,1, 11.9,1,1, 12.083, 10556.689, 553.270, 52871.534 25/05/29,06:15:07,08,08,1, 11.9,1,1, 12.083, 10556.652, 553.392, 52871.635 25/05/29,06:15:07,09,08,1, 11.9,1,1, 12.083, 10556.581, 553.524, 52871.644 25/05/29,06:15:07,10,08,1, 11.9,1,1, 12.083, 10556.547, 553.631, 52871.737 25/05/29,06:15:07,11,08,1, 11.9,1,1, 12.083, 10556.493, 553.729, 52871.809 25/05/29,06:15:07,12,08,1, 11.9,1,1, 12.083, 10556.455, 553.863, 52871.831 25/05/29,06:15:07,13,08,1, 11.9,1,1, 12.083, 10556.386, 553.953, 52871.894 25/05/29,06:15:07,14,08,1, 11.9,1,1, 12.083, 10556.336, 554.086, 52871.947 25/05/29,06:15:07,15,08,1, 11.9,1,1, 12.083, 10556.295, 554.201, 52872.006 25/05/29,06:15:07,16,08,1, 11.9,1,1, 12.083, 10556.239, 554.298, 52872.018 25/05/29,06:15:07,17,08,1, 11.9,1,1, 12.083, 10556.182, 554.426, 52872.179 25/05/29,06:15:07,18,08,1, 11.9,1,1, 12.083, 10556.132, 554.531, 52872.171 25/05/29,06:15:07,19,08,1, 11.9,1,1, 12.083, 10556.059, 554.644, 52872.297 25/05/29,06:15:08,00,07,1, 11.9,1,1, 12.082, 10556.058, 554.644, 52872.297 25/05/29,06:15:08,01,07,1, 11.9,1,1, 12.082, 10555.960, 554.860, 52872.328 25/05/29,06:15:08,02,07,1, 11.9,1,1, 12.082, 10555.929, 554.990, 52872.403 25/05/29,06:15:08,03,07,1, 11.9,1,1, 12.082, 10555.861, 555.074, 52872.473 25/05/29,06:15:08,04,07,1, 11.9,1,1, 12.082, 10555.797, 555.177, 52872.527 25/05/29,06:15:08,05,07,1, 11.9,1,1, 12.082, 10555.724, 555.294, 52872.594 25/05/29,06:15:08,06,07,1, 11.9,1,1, 12.082, 10555.700, 555.376, 52872.633 25/05/29,06:15:08,07,07,1, 11.9,1,1, 12.082, 10555.656, 555.497, 52872.736 25/05/29,06:15:08,08,07,1, 11.9,1,1, 12.082, 10555.624, 555.611, 52872.797 25/05/29,06:15:08,09,07,1, 11.9,1,1, 12.082, 10555.535, 555.709, 52872.988 25/05/29,06:15:08,10,07,1, 11.9,1,1, 12.082, 10555.501, 555.803, 52872.795 25/05/29,06:15:08,11,07,1, 11.9,1,1, 12.082, 10555.447, 555.910, 52872.943 25/05/29,06:15:08,12,07,1, 11.9,1,1, 12.082, 10555.409, 556.034, 52872.999 25/05/29,06:15:08,13,07,1, 11.9,1,1, 12.082, 10555.352, 556.139, 52873.040 25/05/29,06:15:08,14,07,1, 11.9,1,1, 12.082, 10555.288, 556.219, 52873.115 25/05/29,06:15:08,15,07,1, 11.9,1,1, 12.082, 10555.261, 556.351, 52873.175 25/05/29,06:15:08,16,07,1, 11.9,1,1, 12.082, 10555.192, 556.447, 52873.208 25/05/29,06:15:08,17,07,1, 11.9,1,1, 12.082, 10555.151, 556.570, 52873.239 25/05/29,06:15:08,18,07,1, 11.9,1,1, 12.082, 10555.090, 556.633, 52873.239 25/05/29,06:15:08,19,07,1, 11.9,1,1, 12.082, 10555.041, 556.766, 52873.333 25/05/29,06:15:09,00,07,1, 11.9,1,1, 12.084, 10555.040, 556.766, 52873.333 25/05/29,06:15:09,01,07,1, 11.9,1,1, 12.084, 10554.917, 556.948, 52873.240 25/05/29,06:15:09,02,07,1, 11.9,1,1, 12.084, 10554.885, 557.048, 52873.502 25/05/29,06:15:09,03,07,1, 11.9,1,1, 12.084, 10554.856, 557.154, 52873.173 25/05/29,06:15:09,04,07,1, 11.9,1,1, 12.084, 10554.749, 557.262, 52873.605 25/05/29,06:15:09,05,07,1, 11.9,1,1, 12.084, 10554.682, 557.359, 52873.627 25/05/29,06:15:09,06,07,1, 11.9,1,1, 12.084, 10554.639, 557.478, 52873.784 25/05/29,06:15:09,07,07,1, 11.9,1,1, 12.084, 10554.573, 557.536, 52873.687 25/05/29,06:15:09,08,07,1, 11.9,1,1, 12.084, 10554.533, 557.668, 52873.790 25/05/29,06:15:09,09,07,1, 11.9,1,1, 12.084, 10554.476, 557.725, 52873.755 25/05/29,06:15:09,10,07,1, 11.9,1,1, 12.084, 10554.414, 557.821, 52873.832 25/05/29,06:15:09,11,07,1, 11.9,1,1, 12.084, 10554.351, 557.894, 52873.836 25/05/29,06:15:09,12,07,1, 11.9,1,1, 12.084, 10554.301, 558.012, 52873.866 25/05/29,06:15:09,13,07,1, 11.9,1,1, 12.084, 10554.251, 558.074, 52874.033 25/05/29,06:15:09,14,07,1, 11.9,1,1, 12.084, 10554.181, 558.190, 52874.035 25/05/29,06:15:09,15,07,1, 11.9,1,1, 12.084, 10554.115, 558.258, 52874.080 25/05/29,06:15:09,16,07,1, 11.9,1,1, 12.084, 10554.074, 558.344, 52874.128 25/05/29,06:15:09,17,07,1, 11.9,1,1, 12.084, 10554.018, 558.441, 52874.179 25/05/29,06:15:09,18,07,1, 11.9,1,1, 12.084, 10553.944, 558.520, 52874.136 25/05/29,06:15:09,19,07,1, 11.9,1,1, 12.084, 10553.891, 558.604, 52874.214 25/05/29,06:15:10,00,07,1, 11.9,1,1, 12.086, 10553.888, 558.604, 52874.214 25/05/29,06:15:10,01,07,1, 11.9,1,1, 12.086, 10553.791, 558.753, 52874.266 25/05/29,06:15:10,02,07,1, 11.9,1,1, 12.086, 10553.707, 558.827, 52874.311 25/05/29,06:15:10,03,07,1, 11.9,1,1, 12.086, 10553.639, 558.873, 52874.299 25/05/29,06:15:10,04,07,1, 11.9,1,1, 12.086, 10553.585, 558.966, 52874.356 25/05/29,06:15:10,05,07,1, 11.9,1,1, 12.086, 10553.534, 559.089, 52874.438 25/05/29,06:15:10,06,07,1, 11.9,1,1, 12.086, 10553.479, 559.141, 52874.420 25/05/29,06:15:10,07,07,1, 11.9,1,1, 12.086, 10553.407, 559.203, 52874.461 25/05/29,06:15:10,08,07,1, 11.9,1,1, 12.086, 10553.349, 559.283, 52874.549 25/05/29,06:15:10,09,07,1, 11.9,1,1, 12.086, 10553.262, 559.364, 52874.479 25/05/29,06:15:10,10,07,1, 11.9,1,1, 12.086, 10553.203, 559.446, 52874.621 25/05/29,06:15:10,11,07,1, 11.9,1,1, 12.086, 10553.150, 559.514, 52874.664 25/05/29,06:15:10,12,07,1, 11.9,1,1, 12.086, 10553.102, 559.586, 52874.685 25/05/29,06:15:10,13,07,1, 11.9,1,1, 12.086, 10553.017, 559.657, 52874.776 25/05/29,06:15:10,14,07,1, 11.9,1,1, 12.086, 10552.960, 559.725, 52874.753 25/05/29,06:15:10,15,07,1, 11.9,1,1, 12.086, 10552.899, 559.789, 52874.734 25/05/29,06:15:10,16,07,1, 11.9,1,1, 12.086, 10552.838, 559.853, 52874.856 25/05/29,06:15:10,17,07,1, 11.9,1,1, 12.086, 10552.780, 559.950, 52874.810 25/05/29,06:15:10,18,07,1, 11.9,1,1, 12.086, 10552.725, 559.976, 52874.915 25/05/29,06:15:10,19,07,1, 11.9,1,1, 12.086, 10552.661, 560.050, 52874.880 25/05/29,06:15:11,00,07,1, 11.9,1,1, 12.082, 10552.653, 560.050, 52874.880 25/05/29,06:15:11,01,07,1, 11.9,1,1, 12.082, 10552.537, 560.215, 52874.964 25/05/29,06:15:11,02,07,1, 11.9,1,1, 12.082, 10552.466, 560.231, 52874.961 25/05/29,06:15:11,03,07,1, 11.9,1,1, 12.082, 10552.430, 560.278, 52875.010 25/05/29,06:15:11,04,07,1, 11.9,1,1, 12.082, 10552.336, 560.396, 52875.075 25/05/29,06:15:11,05,07,1, 11.9,1,1, 12.082, 10552.296, 560.440, 52875.083 25/05/29,06:15:11,06,07,1, 11.9,1,1, 12.082, 10552.209, 560.484, 52875.014 25/05/29,06:15:11,07,07,1, 11.9,1,1, 12.082, 10552.161, 560.544, 52875.145 25/05/29,06:15:11,08,07,1, 11.9,1,1, 12.082, 10552.082, 560.605, 52875.153 25/05/29,06:15:11,09,07,1, 11.9,1,1, 12.082, 10552.046, 560.696, 52875.180 25/05/29,06:15:11,10,07,1, 11.9,1,1, 12.082, 10551.983, 560.767, 52875.287 25/05/29,06:15:11,11,07,1, 11.9,1,1, 12.082, 10551.940, 560.798, 52875.273 25/05/29,06:15:11,12,07,1, 11.9,1,1, 12.082, 10551.872, 560.861, 52875.319 25/05/29,06:15:11,13,07,1, 11.9,1,1, 12.082, 10551.796, 560.906, 52875.284 25/05/29,06:15:11,14,07,1, 11.9,1,1, 12.082, 10551.724, 560.954, 52875.395 25/05/29,06:15:11,15,07,1, 11.9,1,1, 12.082, 10551.659, 561.007, 52875.379 25/05/29,06:15:11,16,07,1, 11.9,1,1, 12.082, 10551.610, 561.064, 52875.391 25/05/29,06:15:11,17,07,1, 11.9,1,1, 12.082, 10551.534, 561.127, 52875.445 25/05/29,06:15:11,18,07,1, 11.9,1,1, 12.082, 10551.465, 561.166, 52875.417 25/05/29,06:15:11,19,07,1, 11.9,1,1, 12.082, 10551.417, 561.206, 52875.485 25/05/29,06:15:12,00,07,1, 11.9,1,1, 12.081, 10551.410, 561.206, 52875.485 25/05/29,06:15:12,01,07,1, 11.9,1,1, 12.081, 10551.264, 561.310, 52875.474 25/05/29,06:15:12,02,07,1, 11.9,1,1, 12.081, 10551.208, 561.393, 52875.617 25/05/29,06:15:12,03,07,1, 11.9,1,1, 12.081, 10551.163, 561.423, 52875.609 25/05/29,06:15:12,04,07,1, 11.9,1,1, 12.081, 10551.077, 561.487, 52875.620 25/05/29,06:15:12,05,07,1, 11.9,1,1, 12.081, 10551.014, 561.538, 52875.626 25/05/29,06:15:12,06,07,1, 11.9,1,1, 12.081, 10550.944, 561.573, 52875.712 25/05/29,06:15:12,07,07,1, 11.9,1,1, 12.081, 10550.893, 561.603, 52875.696 25/05/29,06:15:12,08,07,1, 11.9,1,1, 12.081, 10550.824, 561.676, 52875.801 25/05/29,06:15:12,09,07,1, 11.9,1,1, 12.081, 10550.754, 561.705, 52875.710 25/05/29,06:15:12,10,07,1, 11.9,1,1, 12.081, 10550.689, 561.730, 52875.771 25/05/29,06:15:12,11,07,1, 11.9,1,1, 12.081, 10550.652, 561.794, 52875.775 25/05/29,06:15:12,12,07,1, 11.9,1,1, 12.081, 10550.564, 561.866, 52875.926 25/05/29,06:15:12,13,07,1, 11.9,1,1, 12.081, 10550.504, 561.909, 52875.837 25/05/29,06:15:12,14,07,1, 11.9,1,1, 12.081, 10550.433, 561.927, 52875.911 25/05/29,06:15:12,15,07,1, 11.9,1,1, 12.081, 10550.371, 561.975, 52875.956 25/05/29,06:15:12,16,07,1, 11.9,1,1, 12.081, 10550.278, 562.005, 52875.970 25/05/29,06:15:12,17,07,1, 11.9,1,1, 12.081, 10550.219, 562.060, 52876.017 25/05/29,06:15:12,18,07,1, 11.9,1,1, 12.081, 10550.163, 562.105, 52875.988 25/05/29,06:15:12,19,07,1, 11.9,1,1, 12.081, 10550.107, 562.131, 52875.947 25/05/29,06:15:13,00,07,1, 12.0,1,1, 12.085, 10550.100, 562.131, 52875.947 25/05/29,06:15:13,01,07,1, 12.0,1,1, 12.085, 10549.976, 562.195, 52876.077 25/05/29,06:15:13,02,07,1, 12.0,1,1, 12.085, 10549.891, 562.230, 52876.150 25/05/29,06:15:13,03,07,1, 12.0,1,1, 12.085, 10549.849, 562.264, 52876.147 25/05/29,06:15:13,04,07,1, 12.0,1,1, 12.085, 10549.757, 562.296, 52876.233 25/05/29,06:15:13,05,07,1, 12.0,1,1, 12.085, 10549.683, 562.328, 52876.199 25/05/29,06:15:13,06,07,1, 12.0,1,1, 12.085, 10549.614, 562.364, 52876.234 25/05/29,06:15:13,07,07,1, 12.0,1,1, 12.085, 10549.554, 562.397, 52876.231 25/05/29,06:15:13,08,07,1, 12.0,1,1, 12.085, 10549.497, 562.402, 52876.255 25/05/29,06:15:13,09,07,1, 12.0,1,1, 12.085, 10549.417, 562.421, 52876.273 25/05/29,06:15:13,10,07,1, 12.0,1,1, 12.085, 10549.337, 562.439, 52876.275 25/05/29,06:15:13,11,07,1, 12.0,1,1, 12.085, 10549.269, 562.457, 52876.280 25/05/29,06:15:13,12,07,1, 12.0,1,1, 12.085, 10549.214, 562.480, 52876.329 25/05/29,06:15:13,13,07,1, 12.0,1,1, 12.085, 10549.151, 562.511, 52876.355 25/05/29,06:15:13,14,07,1, 12.0,1,1, 12.085, 10549.065, 562.539, 52876.400 25/05/29,06:15:13,15,07,1, 12.0,1,1, 12.085, 10549.000, 562.544, 52876.434 25/05/29,06:15:13,16,07,1, 12.0,1,1, 12.085, 10548.941, 562.586, 52876.395 25/05/29,06:15:13,17,07,1, 12.0,1,1, 12.085, 10548.889, 562.626, 52876.498 25/05/29,06:15:13,18,07,1, 12.0,1,1, 12.085, 10548.797, 562.643, 52876.431 25/05/29,06:15:13,19,07,1, 12.0,1,1, 12.085, 10548.736, 562.649, 52876.432 25/05/29,06:15:14,00,07,1, 12.0,1,1, 12.085, 10548.731, 562.649, 52876.432 25/05/29,06:15:14,01,07,1, 12.0,1,1, 12.085, 10548.572, 562.700, 52876.572 25/05/29,06:15:14,02,07,1, 12.0,1,1, 12.085, 10548.522, 562.692, 52876.569 25/05/29,06:15:14,03,07,1, 12.0,1,1, 12.085, 10548.443, 562.695, 52876.614 25/05/29,06:15:14,04,07,1, 12.0,1,1, 12.085, 10548.389, 562.721, 52876.600 25/05/29,06:15:14,05,07,1, 12.0,1,1, 12.085, 10548.323, 562.756, 52876.594 25/05/29,06:15:14,06,07,1, 12.0,1,1, 12.085, 10548.228, 562.756, 52876.619 25/05/29,06:15:14,07,07,1, 12.0,1,1, 12.085, 10548.177, 562.760, 52876.646 25/05/29,06:15:14,08,07,1, 12.0,1,1, 12.085, 10548.125, 562.780, 52876.731 25/05/29,06:15:14,09,07,1, 12.0,1,1, 12.085, 10548.055, 562.799, 52876.761 25/05/29,06:15:14,10,07,1, 12.0,1,1, 12.085, 10547.974, 562.801, 52876.715 25/05/29,06:15:14,11,07,1, 12.0,1,1, 12.085, 10547.903, 562.823, 52876.739 25/05/29,06:15:14,12,07,1, 12.0,1,1, 12.085, 10547.833, 562.853, 52876.786 25/05/29,06:15:14,13,07,1, 12.0,1,1, 12.085, 10547.773, 562.846, 52876.807 25/05/29,06:15:14,14,07,1, 12.0,1,1, 12.085, 10547.711, 562.860, 52876.819 25/05/29,06:15:14,15,07,1, 12.0,1,1, 12.085, 10547.657, 562.905, 52876.896 25/05/29,06:15:14,16,07,1, 12.0,1,1, 12.085, 10547.584, 562.957, 52876.849 25/05/29,06:15:14,17,07,1, 12.0,1,1, 12.085, 10547.537, 562.925, 52876.874 25/05/29,06:15:14,18,07,1, 12.0,1,1, 12.085, 10547.479, 562.953, 52876.928 25/05/29,06:15:14,19,07,1, 12.0,1,1, 12.085, 10547.406, 562.979, 52876.999 25/05/29,06:15:15,00,08,1, 11.9,1,1, 12.087, 10547.404, 562.979, 52876.999 25/05/29,06:15:15,01,08,1, 11.9,1,1, 12.087, 10547.282, 562.981, 52876.991 25/05/29,06:15:15,02,08,1, 11.9,1,1, 12.087, 10547.217, 562.948, 52877.047 25/05/29,06:15:15,03,08,1, 11.9,1,1, 12.087, 10547.149, 563.012, 52877.087 25/05/29,06:15:15,04,08,1, 11.9,1,1, 12.087, 10547.127, 563.011, 52877.073 25/05/29,06:15:15,05,08,1, 11.9,1,1, 12.087, 10547.113, 563.014, 52877.054 25/05/29,06:15:15,06,08,1, 11.9,1,1, 12.087, 10547.027, 563.008, 52877.165 25/05/29,06:15:15,07,08,1, 11.9,1,1, 12.087, 10546.973, 563.005, 52877.200 25/05/29,06:15:15,08,08,1, 11.9,1,1, 12.087, 10546.907, 563.034, 52877.211 25/05/29,06:15:15,09,08,1, 11.9,1,1, 12.087, 10546.875, 563.050, 52877.185 25/05/29,06:15:15,10,08,1, 11.9,1,1, 12.087, 10546.823, 563.054, 52877.196 25/05/29,06:15:15,11,08,1, 11.9,1,1, 12.087, 10546.747, 563.043, 52877.265 25/05/29,06:15:15,12,08,1, 11.9,1,1, 12.087, 10546.741, 563.072, 52877.267 25/05/29,06:15:15,13,08,1, 11.9,1,1, 12.087, 10546.679, 563.060, 52877.352 25/05/29,06:15:15,14,08,1, 11.9,1,1, 12.087, 10546.628, 563.074, 52877.333 25/05/29,06:15:15,15,08,1, 11.9,1,1, 12.087, 10546.586, 563.080, 52877.353 25/05/29,06:15:15,16,08,1, 11.9,1,1, 12.087, 10546.512, 563.081, 52877.327 25/05/29,06:15:15,17,08,1, 11.9,1,1, 12.087, 10546.464, 563.088, 52877.441 25/05/29,06:15:15,18,08,1, 11.9,1,1, 12.087, 10546.401, 563.104, 52877.447 25/05/29,06:15:15,19,08,1, 11.9,1,1, 12.087, 10546.366, 563.118, 52877.487 25/05/29,06:15:16,00,08,1, 11.8,1,1, 12.089, 10546.361, 563.118, 52877.487 25/05/29,06:15:16,01,08,1, 11.8,1,1, 12.089, 10546.235, 563.142, 52877.485 25/05/29,06:15:16,02,08,1, 11.8,1,1, 12.089, 10546.203, 563.162, 52877.576 25/05/29,06:15:16,03,08,1, 11.8,1,1, 12.089, 10546.151, 563.171, 52877.559 25/05/29,06:15:16,04,08,1, 11.8,1,1, 12.089, 10546.111, 563.145, 52877.618 25/05/29,06:15:16,05,08,1, 11.8,1,1, 12.089, 10546.046, 563.154, 52877.644 25/05/29,06:15:16,06,08,1, 11.8,1,1, 12.089, 10546.011, 563.192, 52877.677 25/05/29,06:15:16,07,08,1, 11.8,1,1, 12.089, 10545.957, 563.181, 52877.651 25/05/29,06:15:16,08,08,1, 11.8,1,1, 12.089, 10545.911, 563.187, 52877.697 25/05/29,06:15:16,09,08,1, 11.8,1,1, 12.089, 10545.830, 563.208, 52877.747 25/05/29,06:15:16,10,08,1, 11.8,1,1, 12.089, 10545.785, 563.217, 52877.819 25/05/29,06:15:16,11,08,1, 11.8,1,1, 12.089, 10545.736, 563.193, 52877.877 25/05/29,06:15:16,12,08,1, 11.8,1,1, 12.089, 10545.718, 563.207, 52877.836 25/05/29,06:15:16,13,08,1, 11.8,1,1, 12.089, 10545.648, 563.214, 52877.859 25/05/29,06:15:16,14,08,1, 11.8,1,1, 12.089, 10545.622, 563.202, 52877.931 25/05/29,06:15:16,15,08,1, 11.8,1,1, 12.089, 10545.567, 563.242, 52877.904 25/05/29,06:15:16,16,08,1, 11.8,1,1, 12.089, 10545.515, 563.246, 52877.939 25/05/29,06:15:16,17,08,1, 11.8,1,1, 12.089, 10545.444, 563.255, 52877.984 25/05/29,06:15:16,18,08,1, 11.8,1,1, 12.089, 10545.423, 563.257, 52878.029 25/05/29,06:15:16,19,08,1, 11.8,1,1, 12.089, 10545.369, 563.263, 52878.097 25/05/29,06:15:17,00,08,1, 11.9,1,1, 12.084, 10545.368, 563.263, 52878.097 25/05/29,06:15:17,01,08,1, 11.9,1,1, 12.084, 10545.270, 563.276, 52878.155 25/05/29,06:15:17,02,08,1, 11.9,1,1, 12.084, 10545.222, 563.270, 52878.163 25/05/29,06:15:17,03,08,1, 11.9,1,1, 12.084, 10545.175, 563.321, 52878.219 25/05/29,06:15:17,04,08,1, 11.9,1,1, 12.084, 10545.147, 563.327, 52878.274 25/05/29,06:15:17,05,08,1, 11.9,1,1, 12.084, 10545.080, 563.306, 52878.204 25/05/29,06:15:17,06,08,1, 11.9,1,1, 12.084, 10545.050, 563.310, 52878.356 25/05/29,06:15:17,07,08,1, 11.9,1,1, 12.084, 10545.000, 563.328, 52878.298 25/05/29,06:15:17,08,08,1, 11.9,1,1, 12.084, 10544.937, 563.329, 52878.346 25/05/29,06:15:17,09,08,1, 11.9,1,1, 12.084, 10544.893, 563.361, 52878.376 25/05/29,06:15:17,10,08,1, 11.9,1,1, 12.084, 10544.841, 563.375, 52878.413 25/05/29,06:15:17,11,08,1, 11.9,1,1, 12.084, 10544.788, 563.371, 52878.426 25/05/29,06:15:17,12,08,1, 11.9,1,1, 12.084, 10544.724, 563.415, 52878.513 25/05/29,06:15:17,13,08,1, 11.9,1,1, 12.084, 10544.691, 563.423, 52878.496 25/05/29,06:15:17,14,08,1, 11.9,1,1, 12.084, 10544.637, 563.412, 52878.586 25/05/29,06:15:17,15,08,1, 11.9,1,1, 12.084, 10544.620, 563.475, 52878.660 25/05/29,06:15:17,16,08,1, 11.9,1,1, 12.084, 10544.544, 563.478, 52878.668 25/05/29,06:15:17,17,08,1, 11.9,1,1, 12.084, 10544.466, 563.470, 52878.693 25/05/29,06:15:17,18,08,1, 11.9,1,1, 12.084, 10544.424, 563.508, 52878.688 25/05/29,06:15:17,19,08,1, 11.9,1,1, 12.084, 10544.385, 563.512, 52878.733 25/05/29,06:15:18,00,08,1, 11.9,1,1, 12.082, 10544.384, 563.512, 52878.733 25/05/29,06:15:18,01,08,1, 11.9,1,1, 12.082, 10544.265, 563.554, 52878.888 25/05/29,06:15:18,02,08,1, 11.9,1,1, 12.082, 10544.217, 563.538, 52878.933 25/05/29,06:15:18,03,08,1, 11.9,1,1, 12.082, 10544.162, 563.564, 52878.942 25/05/29,06:15:18,04,08,1, 11.9,1,1, 12.082, 10544.128, 563.544, 52878.950 25/05/29,06:15:18,05,08,1, 11.9,1,1, 12.082, 10544.049, 563.576, 52878.984 25/05/29,06:15:18,06,08,1, 11.9,1,1, 12.082, 10544.014, 563.579, 52879.075 25/05/29,06:15:18,07,08,1, 11.9,1,1, 12.082, 10543.944, 563.585, 52879.031 25/05/29,06:15:18,08,08,1, 11.9,1,1, 12.082, 10543.888, 563.620, 52879.232 25/05/29,06:15:18,09,08,1, 11.9,1,1, 12.082, 10543.808, 563.619, 52879.239 25/05/29,06:15:18,10,08,1, 11.9,1,1, 12.082, 10543.755, 563.659, 52879.266 25/05/29,06:15:18,11,08,1, 11.9,1,1, 12.082, 10543.708, 563.648, 52879.262 25/05/29,06:15:18,12,08,1, 11.9,1,1, 12.082, 10543.640, 563.661, 52879.310 25/05/29,06:15:18,13,08,1, 11.9,1,1, 12.082, 10543.591, 563.685, 52879.399 25/05/29,06:15:18,14,08,1, 11.9,1,1, 12.082, 10543.539, 563.680, 52879.361 25/05/29,06:15:18,15,08,1, 11.9,1,1, 12.082, 10543.479, 563.711, 52879.374 25/05/29,06:15:18,16,08,1, 11.9,1,1, 12.082, 10543.422, 563.694, 52879.478 25/05/29,06:15:18,17,08,1, 11.9,1,1, 12.082, 10543.342, 563.730, 52879.502 25/05/29,06:15:18,18,08,1, 11.9,1,1, 12.082, 10543.281, 563.720, 52879.560 25/05/29,06:15:18,19,08,1, 11.9,1,1, 12.082, 10543.208, 563.761, 52879.605 25/05/29,06:15:19,00,07,1, 12.0,1,1, 12.082, 10543.207, 563.761, 52879.605 25/05/29,06:15:19,01,07,1, 12.0,1,1, 12.082, 10543.075, 563.788, 52879.674 25/05/29,06:15:19,02,07,1, 12.0,1,1, 12.082, 10543.023, 563.816, 52879.681 25/05/29,06:15:19,03,07,1, 12.0,1,1, 12.082, 10542.982, 563.769, 52879.776 25/05/29,06:15:19,04,07,1, 12.0,1,1, 12.082, 10542.876, 563.813, 52879.800 25/05/29,06:15:19,05,07,1, 12.0,1,1, 12.082, 10542.825, 563.779, 52879.811 25/05/29,06:15:19,06,07,1, 12.0,1,1, 12.082, 10542.777, 563.801, 52879.842 25/05/29,06:15:19,07,07,1, 12.0,1,1, 12.082, 10542.681, 563.841, 52879.943 25/05/29,06:15:19,08,07,1, 12.0,1,1, 12.082, 10542.626, 563.820, 52879.992 25/05/29,06:15:19,09,07,1, 12.0,1,1, 12.082, 10542.551, 563.844, 52880.003 25/05/29,06:15:19,10,07,1, 12.0,1,1, 12.082, 10542.508, 563.835, 52880.041 25/05/29,06:15:19,11,07,1, 12.0,1,1, 12.082, 10542.431, 563.844, 52880.035 25/05/29,06:15:19,12,07,1, 12.0,1,1, 12.082, 10542.354, 563.850, 52880.131 25/05/29,06:15:19,13,07,1, 12.0,1,1, 12.082, 10542.297, 563.848, 52880.093 25/05/29,06:15:19,14,07,1, 12.0,1,1, 12.082, 10542.217, 563.839, 52880.180 25/05/29,06:15:19,15,07,1, 12.0,1,1, 12.082, 10542.166, 563.879, 52880.272 25/05/29,06:15:19,16,07,1, 12.0,1,1, 12.082, 10542.059, 563.849, 52880.235 25/05/29,06:15:19,17,07,1, 12.0,1,1, 12.082, 10542.009, 563.877, 52880.337 25/05/29,06:15:19,18,07,1, 12.0,1,1, 12.082, 10541.944, 563.859, 52880.256 25/05/29,06:15:19,19,07,1, 12.0,1,1, 12.082, 10541.890, 563.883, 52880.392 25/05/29,06:15:20,00,07,1, 11.9,1,1, 12.083, 10541.888, 563.883, 52880.392 25/05/29,06:15:20,01,07,1, 11.9,1,1, 12.083, 10541.730, 563.853, 52880.503 25/05/29,06:15:20,02,07,1, 11.9,1,1, 12.083, 10541.648, 563.874, 52880.516 25/05/29,06:15:20,03,07,1, 11.9,1,1, 12.083, 10541.577, 563.856, 52880.462 25/05/29,06:15:20,04,07,1, 11.9,1,1, 12.083, 10541.482, 563.883, 52880.587 25/05/29,06:15:20,05,07,1, 11.9,1,1, 12.083, 10541.426, 563.880, 52880.595 25/05/29,06:15:20,06,07,1, 11.9,1,1, 12.083, 10541.338, 563.896, 52880.679 25/05/29,06:15:20,07,07,1, 11.9,1,1, 12.083, 10541.271, 563.891, 52880.595 25/05/29,06:15:20,08,07,1, 11.9,1,1, 12.083, 10541.157, 563.872, 52880.746 25/05/29,06:15:20,09,07,1, 11.9,1,1, 12.083, 10541.073, 563.904, 52880.843 25/05/29,06:15:20,10,07,1, 11.9,1,1, 12.083, 10541.029, 563.882, 52880.877 25/05/29,06:15:20,11,07,1, 11.9,1,1, 12.083, 10540.941, 563.902, 52880.890 25/05/29,06:15:20,12,07,1, 11.9,1,1, 12.083, 10540.855, 563.885, 52880.889 25/05/29,06:15:20,13,07,1, 11.9,1,1, 12.083, 10540.803, 563.910, 52881.040 25/05/29,06:15:20,14,07,1, 11.9,1,1, 12.083, 10540.705, 563.898, 52881.053 25/05/29,06:15:20,15,07,1, 11.9,1,1, 12.083, 10540.635, 563.923, 52881.113 25/05/29,06:15:20,16,07,1, 11.9,1,1, 12.083, 10540.555, 563.916, 52881.158 25/05/29,06:15:20,17,07,1, 11.9,1,1, 12.083, 10540.478, 563.910, 52881.152 25/05/29,06:15:20,18,07,1, 11.9,1,1, 12.083, 10540.391, 563.903, 52881.161 25/05/29,06:15:20,19,07,1, 11.9,1,1, 12.083, 10540.319, 563.926, 52881.242 25/05/29,06:15:21,00,07,1, 12.0,1,1, 12.084, 10540.311, 563.926, 52881.242 25/05/29,06:15:21,01,07,1, 12.0,1,1, 12.084, 10540.135, 563.936, 52881.374 25/05/29,06:15:21,02,07,1, 12.0,1,1, 12.084, 10540.059, 563.953, 52881.342 25/05/29,06:15:21,03,07,1, 12.0,1,1, 12.084, 10539.984, 563.962, 52881.466 25/05/29,06:15:21,04,07,1, 12.0,1,1, 12.084, 10539.918, 563.974, 52881.500 25/05/29,06:15:21,05,07,1, 12.0,1,1, 12.084, 10539.824, 563.963, 52881.556 25/05/29,06:15:21,06,07,1, 12.0,1,1, 12.084, 10539.731, 563.962, 52881.542 25/05/29,06:15:21,07,07,1, 12.0,1,1, 12.084, 10539.662, 563.954, 52881.570 25/05/29,06:15:21,08,07,1, 12.0,1,1, 12.084, 10539.557, 563.953, 52881.715 25/05/29,06:15:21,09,07,1, 12.0,1,1, 12.084, 10539.488, 563.955, 52881.663 25/05/29,06:15:21,10,07,1, 12.0,1,1, 12.084, 10539.398, 563.958, 52881.761 25/05/29,06:15:21,11,07,1, 12.0,1,1, 12.084, 10539.298, 563.960, 52881.785 25/05/29,06:15:21,12,07,1, 12.0,1,1, 12.084, 10539.219, 563.960, 52881.841 25/05/29,06:15:21,13,07,1, 12.0,1,1, 12.084, 10539.128, 563.960, 52881.904 25/05/29,06:15:21,14,07,1, 12.0,1,1, 12.084, 10539.083, 563.974, 52882.020 25/05/29,06:15:21,15,07,1, 12.0,1,1, 12.084, 10538.951, 563.960, 52881.903 25/05/29,06:15:21,16,07,1, 12.0,1,1, 12.084, 10538.848, 563.986, 52882.118 25/05/29,06:15:21,17,07,1, 12.0,1,1, 12.084, 10538.765, 563.965, 52882.111 25/05/29,06:15:21,18,07,1, 12.0,1,1, 12.084, 10538.704, 563.975, 52882.123 25/05/29,06:15:21,19,07,1, 12.0,1,1, 12.084, 10538.631, 563.978, 52882.205 25/05/29,06:15:22,00,09,1, 12.0,1,1, 12.080, 10538.626, 563.978, 52882.205 25/05/29,06:15:22,01,09,1, 12.0,1,1, 12.080, 10538.452, 563.989, 52882.265 25/05/29,06:15:22,02,09,1, 12.0,1,1, 12.080, 10538.366, 563.989, 52882.279 25/05/29,06:15:22,03,09,1, 12.0,1,1, 12.080, 10538.284, 563.986, 52882.327 25/05/29,06:15:22,04,09,1, 12.0,1,1, 12.080, 10538.182, 563.988, 52882.408 25/05/29,06:15:22,05,09,1, 12.0,1,1, 12.080, 10538.109, 563.990, 52882.472 25/05/29,06:15:22,06,09,1, 12.0,1,1, 12.080, 10538.010, 563.997, 52882.503 25/05/29,06:15:22,07,09,1, 12.0,1,1, 12.080, 10537.948, 563.966, 52882.529 25/05/29,06:15:22,08,09,1, 12.0,1,1, 12.080, 10537.846, 563.982, 52882.590 25/05/29,06:15:22,09,09,1, 12.0,1,1, 12.080, 10537.760, 563.988, 52882.601 25/05/29,06:15:22,10,09,1, 12.0,1,1, 12.080, 10537.682, 563.965, 52882.600 25/05/29,06:15:22,11,09,1, 12.0,1,1, 12.080, 10537.589, 563.971, 52882.672 25/05/29,06:15:22,12,09,1, 12.0,1,1, 12.080, 10537.519, 563.983, 52882.782 25/05/29,06:15:22,13,09,1, 12.0,1,1, 12.080, 10537.412, 563.972, 52882.841 25/05/29,06:15:22,14,09,1, 12.0,1,1, 12.080, 10537.298, 563.990, 52882.807 25/05/29,06:15:22,15,09,1, 12.0,1,1, 12.080, 10537.235, 563.962, 52882.806 25/05/29,06:15:22,16,09,1, 12.0,1,1, 12.080, 10537.138, 563.970, 52882.949 25/05/29,06:15:22,17,09,1, 12.0,1,1, 12.080, 10537.047, 563.972, 52883.023 25/05/29,06:15:22,18,09,1, 12.0,1,1, 12.080, 10536.954, 563.973, 52883.047 25/05/29,06:15:22,19,09,1, 12.0,1,1, 12.080, 10536.885, 563.973, 52883.027 25/05/29,06:15:23,00,09,1, 11.9,1,1, 12.081, 10536.882, 563.973, 52883.027 25/05/29,06:15:23,01,09,1, 11.9,1,1, 12.081, 10536.670, 563.941, 52883.169 25/05/29,06:15:23,02,09,1, 11.9,1,1, 12.081, 10536.586, 563.951, 52883.163 25/05/29,06:15:23,03,09,1, 11.9,1,1, 12.081, 10536.527, 563.956, 52883.249 25/05/29,06:15:23,04,09,1, 11.9,1,1, 12.081, 10536.423, 563.973, 52883.348 25/05/29,06:15:23,05,09,1, 11.9,1,1, 12.081, 10536.305, 563.968, 52883.343 25/05/29,06:15:23,06,09,1, 11.9,1,1, 12.081, 10536.227, 563.955, 52883.405 25/05/29,06:15:23,07,09,1, 11.9,1,1, 12.081, 10536.136, 563.932, 52883.421 25/05/29,06:15:23,08,09,1, 11.9,1,1, 12.081, 10536.041, 563.944, 52883.402 25/05/29,06:15:23,09,09,1, 11.9,1,1, 12.081, 10535.947, 563.940, 52883.454 25/05/29,06:15:23,10,09,1, 11.9,1,1, 12.081, 10535.858, 563.953, 52883.580 25/05/29,06:15:23,11,09,1, 11.9,1,1, 12.081, 10535.763, 563.962, 52883.674 25/05/29,06:15:23,12,09,1, 11.9,1,1, 12.081, 10535.702, 563.963, 52883.622 25/05/29,06:15:23,13,09,1, 11.9,1,1, 12.081, 10535.598, 563.956, 52883.702 25/05/29,06:15:23,14,09,1, 11.9,1,1, 12.081, 10535.500, 563.951, 52883.722 25/05/29,06:15:23,15,09,1, 11.9,1,1, 12.081, 10535.440, 563.952, 52883.784 25/05/29,06:15:23,16,09,1, 11.9,1,1, 12.081, 10535.344, 563.959, 52883.866 25/05/29,06:15:23,17,09,1, 11.9,1,1, 12.081, 10535.253, 563.928, 52883.905 25/05/29,06:15:23,18,09,1, 11.9,1,1, 12.081, 10535.139, 563.929, 52883.897 25/05/29,06:15:23,19,09,1, 11.9,1,1, 12.081, 10535.084, 563.925, 52883.916 25/05/29,06:15:24,00,08,1, 12.0,1,1, 12.086, 10535.079, 563.925, 52883.916 25/05/29,06:15:24,01,08,1, 12.0,1,1, 12.086, 10534.919, 563.897, 52884.056 25/05/29,06:15:24,02,08,1, 12.0,1,1, 12.086, 10534.833, 563.921, 52884.053 25/05/29,06:15:24,03,08,1, 12.0,1,1, 12.086, 10534.711, 563.923, 52884.172 25/05/29,06:15:24,04,08,1, 12.0,1,1, 12.086, 10534.654, 563.917, 52884.196 25/05/29,06:15:24,05,08,1, 12.0,1,1, 12.086, 10534.543, 563.919, 52884.276 25/05/29,06:15:24,06,08,1, 12.0,1,1, 12.086, 10534.489, 563.912, 52884.348 25/05/29,06:15:24,07,08,1, 12.0,1,1, 12.086, 10534.368, 563.916, 52884.318 25/05/29,06:15:24,08,08,1, 12.0,1,1, 12.086, 10534.312, 563.894, 52884.282 25/05/29,06:15:24,09,08,1, 12.0,1,1, 12.086, 10534.230, 563.914, 52884.512 25/05/29,06:15:24,10,08,1, 12.0,1,1, 12.086, 10534.173, 563.907, 52884.510 25/05/29,06:15:24,11,08,1, 12.0,1,1, 12.086, 10534.068, 563.902, 52884.447 25/05/29,06:15:24,12,08,1, 12.0,1,1, 12.086, 10533.998, 563.919, 52884.587 25/05/29,06:15:24,13,08,1, 12.0,1,1, 12.086, 10533.929, 563.905, 52884.548 25/05/29,06:15:24,14,08,1, 12.0,1,1, 12.086, 10533.864, 563.906, 52884.701 25/05/29,06:15:24,15,08,1, 12.0,1,1, 12.086, 10533.739, 563.912, 52884.752 25/05/29,06:15:24,16,08,1, 12.0,1,1, 12.086, 10533.685, 563.910, 52884.768 25/05/29,06:15:24,17,08,1, 12.0,1,1, 12.086, 10533.605, 563.909, 52884.762 25/05/29,06:15:24,18,08,1, 12.0,1,1, 12.086, 10533.507, 563.919, 52884.856 25/05/29,06:15:24,19,08,1, 12.0,1,1, 12.086, 10533.458, 563.906, 52884.908 25/05/29,06:15:25,00,07,1, 12.0,1,1, 12.083, 10533.452, 563.906, 52884.908 25/05/29,06:15:25,01,07,1, 12.0,1,1, 12.083, 10533.285, 563.899, 52884.893 25/05/29,06:15:25,02,07,1, 12.0,1,1, 12.083, 10533.195, 563.913, 52885.009 25/05/29,06:15:25,03,07,1, 12.0,1,1, 12.083, 10533.099, 563.901, 52885.050 25/05/29,06:15:25,04,07,1, 12.0,1,1, 12.083, 10533.054, 563.886, 52885.145 25/05/29,06:15:25,05,07,1, 12.0,1,1, 12.083, 10532.965, 563.901, 52885.108 25/05/29,06:15:25,06,07,1, 12.0,1,1, 12.083, 10532.916, 563.902, 52885.093 25/05/29,06:15:25,07,07,1, 12.0,1,1, 12.083, 10532.859, 563.917, 52885.238 25/05/29,06:15:25,08,07,1, 12.0,1,1, 12.083, 10532.783, 563.900, 52885.202 25/05/29,06:15:25,09,07,1, 12.0,1,1, 12.083, 10532.697, 563.876, 52885.312 25/05/29,06:15:25,10,07,1, 12.0,1,1, 12.083, 10532.611, 563.893, 52885.376 25/05/29,06:15:25,11,07,1, 12.0,1,1, 12.083, 10532.518, 563.896, 52885.366 25/05/29,06:15:25,12,07,1, 12.0,1,1, 12.083, 10532.492, 563.895, 52885.456 25/05/29,06:15:25,13,07,1, 12.0,1,1, 12.083, 10532.372, 563.918, 52885.495 25/05/29,06:15:25,14,07,1, 12.0,1,1, 12.083, 10532.308, 563.892, 52885.523 25/05/29,06:15:25,15,07,1, 12.0,1,1, 12.083, 10532.214, 563.895, 52885.617 25/05/29,06:15:25,16,07,1, 12.0,1,1, 12.083, 10532.164, 563.904, 52885.602 25/05/29,06:15:25,17,07,1, 12.0,1,1, 12.083, 10532.055, 563.899, 52885.715 25/05/29,06:15:25,18,07,1, 12.0,1,1, 12.083, 10532.016, 563.891, 52885.722 25/05/29,06:15:25,19,07,1, 12.0,1,1, 12.083, 10531.953, 563.890, 52885.741 25/05/29,06:15:26,00,07,1, 11.9,1,1, 12.079, 10531.950, 563.890, 52885.741 25/05/29,06:15:26,01,07,1, 11.9,1,1, 12.079, 10531.794, 563.886, 52885.861 25/05/29,06:15:26,02,07,1, 11.9,1,1, 12.079, 10531.700, 563.878, 52885.845 25/05/29,06:15:26,03,07,1, 11.9,1,1, 12.079, 10531.621, 563.880, 52885.905 25/05/29,06:15:26,04,07,1, 11.9,1,1, 12.079, 10531.562, 563.865, 52885.950 25/05/29,06:15:26,05,07,1, 11.9,1,1, 12.079, 10531.473, 563.876, 52885.997 25/05/29,06:15:26,06,07,1, 11.9,1,1, 12.079, 10531.402, 563.875, 52886.032 25/05/29,06:15:26,07,07,1, 11.9,1,1, 12.079, 10531.358, 563.877, 52886.112 25/05/29,06:15:26,08,07,1, 11.9,1,1, 12.079, 10531.241, 563.888, 52886.255 25/05/29,06:15:26,09,07,1, 11.9,1,1, 12.079, 10531.205, 563.890, 52886.180 25/05/29,06:15:26,10,07,1, 11.9,1,1, 12.079, 10531.132, 563.867, 52886.219 25/05/29,06:15:26,11,07,1, 11.9,1,1, 12.079, 10531.052, 563.854, 52886.204 25/05/29,06:15:26,12,07,1, 11.9,1,1, 12.079, 10531.002, 563.884, 52886.277 25/05/29,06:15:26,13,07,1, 11.9,1,1, 12.079, 10530.921, 563.903, 52886.389 25/05/29,06:15:26,14,07,1, 11.9,1,1, 12.079, 10530.839, 563.883, 52886.376 25/05/29,06:15:26,15,07,1, 11.9,1,1, 12.079, 10530.788, 563.874, 52886.427 25/05/29,06:15:26,16,07,1, 11.9,1,1, 12.079, 10530.720, 563.862, 52886.444 25/05/29,06:15:26,17,07,1, 11.9,1,1, 12.079, 10530.635, 563.862, 52886.524 25/05/29,06:15:26,18,07,1, 11.9,1,1, 12.079, 10530.581, 563.871, 52886.566 25/05/29,06:15:26,19,07,1, 11.9,1,1, 12.079, 10530.535, 563.881, 52886.625 25/05/29,06:15:27,00,07,1, 12.0,1,1, 12.082, 10530.531, 563.881, 52886.625 25/05/29,06:15:27,01,07,1, 12.0,1,1, 12.082, 10530.389, 563.887, 52886.725 25/05/29,06:15:27,02,07,1, 12.0,1,1, 12.082, 10530.324, 563.873, 52886.751 25/05/29,06:15:27,03,07,1, 12.0,1,1, 12.082, 10530.246, 563.883, 52886.809 25/05/29,06:15:27,04,07,1, 12.0,1,1, 12.082, 10530.200, 563.865, 52886.859 25/05/29,06:15:27,05,07,1, 12.0,1,1, 12.082, 10530.114, 563.853, 52886.884 25/05/29,06:15:27,06,07,1, 12.0,1,1, 12.082, 10530.048, 563.837, 52886.878 25/05/29,06:15:27,07,07,1, 12.0,1,1, 12.082, 10529.997, 563.864, 52886.942 25/05/29,06:15:27,08,07,1, 12.0,1,1, 12.082, 10529.917, 563.862, 52886.920 25/05/29,06:15:27,09,07,1, 12.0,1,1, 12.082, 10529.858, 563.874, 52887.110 25/05/29,06:15:27,10,07,1, 12.0,1,1, 12.082, 10529.788, 563.870, 52887.109 25/05/29,06:15:27,11,07,1, 12.0,1,1, 12.082, 10529.743, 563.868, 52887.152 25/05/29,06:15:27,12,07,1, 12.0,1,1, 12.082, 10529.691, 563.882, 52887.221 25/05/29,06:15:27,13,07,1, 12.0,1,1, 12.082, 10529.637, 563.877, 52887.189 25/05/29,06:15:27,14,07,1, 12.0,1,1, 12.082, 10529.532, 563.884, 52887.283 25/05/29,06:15:27,15,07,1, 12.0,1,1, 12.082, 10529.511, 563.871, 52887.309 25/05/29,06:15:27,16,07,1, 12.0,1,1, 12.082, 10529.431, 563.877, 52887.384 25/05/29,06:15:27,17,07,1, 12.0,1,1, 12.082, 10529.341, 563.864, 52887.361 25/05/29,06:15:27,18,07,1, 12.0,1,1, 12.082, 10529.322, 563.866, 52887.422 25/05/29,06:15:27,19,07,1, 12.0,1,1, 12.082, 10529.245, 563.868, 52887.503 25/05/29,06:15:28,00,08,1, 11.9,1,1, 12.085, 10529.238, 563.868, 52887.503 25/05/29,06:15:28,01,08,1, 11.9,1,1, 12.085, 10529.159, 563.868, 52887.524 25/05/29,06:15:28,02,08,1, 11.9,1,1, 12.085, 10529.088, 563.877, 52887.599 25/05/29,06:15:28,03,08,1, 11.9,1,1, 12.085, 10529.037, 563.867, 52887.679 25/05/29,06:15:28,04,08,1, 11.9,1,1, 12.085, 10528.963, 563.836, 52887.631 25/05/29,06:15:28,05,08,1, 11.9,1,1, 12.085, 10528.933, 563.875, 52887.769 25/05/29,06:15:28,06,08,1, 11.9,1,1, 12.085, 10528.886, 563.864, 52887.768 25/05/29,06:15:28,07,08,1, 11.9,1,1, 12.085, 10528.818, 563.875, 52887.756 25/05/29,06:15:28,08,08,1, 11.9,1,1, 12.085, 10528.771, 563.891, 52887.838 25/05/29,06:15:28,09,08,1, 11.9,1,1, 12.085, 10528.704, 563.925, 52887.933 25/05/29,06:15:28,10,08,1, 11.9,1,1, 12.085, 10528.639, 563.891, 52887.933 25/05/29,06:15:28,11,08,1, 11.9,1,1, 12.085, 10528.601, 563.924, 52887.971 25/05/29,06:15:28,12,08,1, 11.9,1,1, 12.085, 10528.552, 563.933, 52888.008 25/05/29,06:15:28,13,08,1, 11.9,1,1, 12.085, 10528.493, 563.939, 52888.057 25/05/29,06:15:28,14,08,1, 11.9,1,1, 12.085, 10528.443, 563.947, 52888.144 25/05/29,06:15:28,15,08,1, 11.9,1,1, 12.085, 10528.383, 563.967, 52888.176 25/05/29,06:15:28,16,08,1, 11.9,1,1, 12.085, 10528.340, 563.960, 52888.202 25/05/29,06:15:28,17,08,1, 11.9,1,1, 12.085, 10528.296, 563.982, 52888.244 25/05/29,06:15:28,18,08,1, 11.9,1,1, 12.085, 10528.234, 563.991, 52888.290 25/05/29,06:15:28,19,08,1, 11.9,1,1, 12.085, 10528.201, 564.028, 52888.380 25/05/29,06:15:29,00,08,1, 11.9,1,1, 12.085, 10528.195, 564.028, 52888.380 25/05/29,06:15:29,01,08,1, 11.9,1,1, 12.085, 10528.117, 564.008, 52888.417 25/05/29,06:15:29,02,08,1, 11.9,1,1, 12.085, 10528.027, 564.003, 52888.479 25/05/29,06:15:29,03,08,1, 11.9,1,1, 12.085, 10527.987, 564.046, 52888.466 25/05/29,06:15:29,04,08,1, 11.9,1,1, 12.085, 10527.954, 564.061, 52888.508 25/05/29,06:15:29,05,08,1, 11.9,1,1, 12.085, 10527.885, 564.042, 52888.574 25/05/29,06:15:29,06,08,1, 11.9,1,1, 12.085, 10527.860, 564.076, 52888.659 25/05/29,06:15:29,07,08,1, 11.9,1,1, 12.085, 10527.819, 564.067, 52888.603 25/05/29,06:15:29,08,08,1, 11.9,1,1, 12.085, 10527.798, 564.088, 52888.652 25/05/29,06:15:29,09,08,1, 11.9,1,1, 12.085, 10527.696, 564.099, 52888.671 25/05/29,06:15:29,10,08,1, 11.9,1,1, 12.085, 10527.692, 564.141, 52888.796 25/05/29,06:15:29,11,08,1, 11.9,1,1, 12.085, 10527.628, 564.097, 52888.843 25/05/29,06:15:29,12,08,1, 11.9,1,1, 12.085, 10527.607, 564.145, 52888.848 25/05/29,06:15:29,13,08,1, 11.9,1,1, 12.085, 10527.583, 564.139, 52888.870 25/05/29,06:15:29,14,08,1, 11.9,1,1, 12.085, 10527.541, 564.186, 52888.891 25/05/29,06:15:29,15,08,1, 11.9,1,1, 12.085, 10527.507, 564.189, 52889.036 25/05/29,06:15:29,16,08,1, 11.9,1,1, 12.085, 10527.468, 564.244, 52889.051 25/05/29,06:15:29,17,08,1, 11.9,1,1, 12.085, 10527.417, 564.229, 52889.073 25/05/29,06:15:29,18,08,1, 11.9,1,1, 12.085, 10527.354, 564.238, 52889.091 25/05/29,06:15:29,19,08,1, 11.9,1,1, 12.085, 10527.349, 564.265, 52889.164 25/05/29,06:15:30,00,06,1, 11.8,1,1, 12.083, 10527.344, 564.265, 52889.164 25/05/29,06:15:30,01,06,1, 11.8,1,1, 12.083, 10527.256, 564.300, 52889.221 25/05/29,06:15:30,02,06,1, 11.8,1,1, 12.083, 10527.250, 564.318, 52889.266 25/05/29,06:15:30,03,06,1, 11.8,1,1, 12.083, 10527.213, 564.327, 52889.329 25/05/29,06:15:30,04,06,1, 11.8,1,1, 12.083, 10527.170, 564.318, 52889.338 25/05/29,06:15:30,05,06,1, 11.8,1,1, 12.083, 10527.173, 564.344, 52889.375 25/05/29,06:15:30,06,06,1, 11.8,1,1, 12.083, 10527.114, 564.388, 52889.418 25/05/29,06:15:30,07,06,1, 11.8,1,1, 12.083, 10527.082, 564.398, 52889.433 25/05/29,06:15:30,08,06,1, 11.8,1,1, 12.083, 10527.059, 564.415, 52889.462 25/05/29,06:15:30,09,06,1, 11.8,1,1, 12.083, 10527.026, 564.443, 52889.575 25/05/29,06:15:30,10,06,1, 11.8,1,1, 12.083, 10526.991, 564.446, 52889.595 25/05/29,06:15:30,11,06,1, 11.8,1,1, 12.083, 10526.967, 564.494, 52889.629 25/05/29,06:15:30,12,06,1, 11.8,1,1, 12.083, 10526.947, 564.507, 52889.693 25/05/29,06:15:30,13,06,1, 11.8,1,1, 12.083, 10526.924, 564.524, 52889.682 25/05/29,06:15:30,14,06,1, 11.8,1,1, 12.083, 10526.874, 564.541, 52889.734 25/05/29,06:15:30,15,06,1, 11.8,1,1, 12.083, 10526.844, 564.596, 52889.865 25/05/29,06:15:30,16,06,1, 11.8,1,1, 12.083, 10526.815, 564.606, 52889.829 25/05/29,06:15:30,17,06,1, 11.8,1,1, 12.083, 10526.775, 564.625, 52889.835 25/05/29,06:15:30,18,06,1, 11.8,1,1, 12.083, 10526.740, 564.629, 52889.860 25/05/29,06:15:30,19,06,1, 11.8,1,1, 12.083, 10526.718, 564.665, 52889.950 25/05/29,06:15:31,00,07,1, 11.9,1,1, 12.085, 10526.718, 564.665, 52889.950 25/05/29,06:15:31,01,07,1, 11.9,1,1, 12.085, 10526.689, 564.708, 52890.028 25/05/29,06:15:31,02,07,1, 11.9,1,1, 12.085, 10526.654, 564.744, 52890.076 25/05/29,06:15:31,03,07,1, 11.9,1,1, 12.085, 10526.643, 564.758, 52890.148 25/05/29,06:15:31,04,07,1, 11.9,1,1, 12.085, 10526.591, 564.774, 52890.096 25/05/29,06:15:31,05,07,1, 11.9,1,1, 12.085, 10526.577, 564.816, 52890.179 25/05/29,06:15:31,06,07,1, 11.9,1,1, 12.085, 10526.550, 564.808, 52890.223 25/05/29,06:15:31,07,07,1, 11.9,1,1, 12.085, 10526.512, 564.853, 52890.257 25/05/29,06:15:31,08,07,1, 11.9,1,1, 12.085, 10526.504, 564.871, 52890.301 25/05/29,06:15:31,09,07,1, 11.9,1,1, 12.085, 10526.467, 564.900, 52890.370 25/05/29,06:15:31,10,07,1, 11.9,1,1, 12.085, 10526.444, 564.930, 52890.369 25/05/29,06:15:31,11,07,1, 11.9,1,1, 12.085, 10526.419, 564.948, 52890.417 25/05/29,06:15:31,12,07,1, 11.9,1,1, 12.085, 10526.404, 564.964, 52890.453 25/05/29,06:15:31,13,07,1, 11.9,1,1, 12.085, 10526.387, 565.017, 52890.497 25/05/29,06:15:31,14,07,1, 11.9,1,1, 12.085, 10526.347, 565.048, 52890.588 25/05/29,06:15:31,15,07,1, 11.9,1,1, 12.085, 10526.308, 565.067, 52890.516 25/05/29,06:15:31,16,07,1, 11.9,1,1, 12.085, 10526.299, 565.087, 52890.590 25/05/29,06:15:31,17,07,1, 11.9,1,1, 12.085, 10526.254, 565.149, 52890.682 25/05/29,06:15:31,18,07,1, 11.9,1,1, 12.085, 10526.240, 565.168, 52890.747 25/05/29,06:15:31,19,07,1, 11.9,1,1, 12.085, 10526.232, 565.199, 52890.761 25/05/29,06:15:32,00,08,1, 12.0,1,1, 12.080, 10526.226, 565.199, 52890.761 25/05/29,06:15:32,01,08,1, 12.0,1,1, 12.080, 10526.194, 565.263, 52890.809 25/05/29,06:15:32,02,08,1, 12.0,1,1, 12.080, 10526.145, 565.261, 52890.867 25/05/29,06:15:32,03,08,1, 12.0,1,1, 12.080, 10526.154, 565.304, 52890.835 25/05/29,06:15:32,04,08,1, 12.0,1,1, 12.080, 10526.151, 565.321, 52890.940 25/05/29,06:15:32,05,08,1, 12.0,1,1, 12.080, 10526.113, 565.336, 52890.920 25/05/29,06:15:32,06,08,1, 12.0,1,1, 12.080, 10526.063, 565.382, 52890.990 25/05/29,06:15:32,07,08,1, 12.0,1,1, 12.080, 10526.065, 565.399, 52890.914 25/05/29,06:15:32,08,08,1, 12.0,1,1, 12.080, 10526.003, 565.439, 52891.073 25/05/29,06:15:32,09,08,1, 12.0,1,1, 12.080, 10526.008, 565.441, 52891.101 25/05/29,06:15:32,10,08,1, 12.0,1,1, 12.080, 10526.002, 565.477, 52891.139 25/05/29,06:15:32,11,08,1, 12.0,1,1, 12.080, 10525.981, 565.482, 52891.142 25/05/29,06:15:32,12,08,1, 12.0,1,1, 12.080, 10525.958, 565.504, 52891.204 25/05/29,06:15:32,13,08,1, 12.0,1,1, 12.080, 10525.916, 565.511, 52891.174 25/05/29,06:15:32,14,08,1, 12.0,1,1, 12.080, 10525.920, 565.556, 52891.273 25/05/29,06:15:32,15,08,1, 12.0,1,1, 12.080, 10525.895, 565.569, 52891.299 25/05/29,06:15:32,16,08,1, 12.0,1,1, 12.080, 10525.890, 565.616, 52891.311 25/05/29,06:15:32,17,08,1, 12.0,1,1, 12.080, 10525.862, 565.621, 52891.313 25/05/29,06:15:32,18,08,1, 12.0,1,1, 12.080, 10525.831, 565.680, 52891.382 25/05/29,06:15:32,19,08,1, 12.0,1,1, 12.080, 10525.822, 565.693, 52891.470 25/05/29,06:15:33,00,07,1, 11.9,1,1, 12.086, 10525.817, 565.693, 52891.470 25/05/29,06:15:33,01,07,1, 11.9,1,1, 12.086, 10525.785, 565.734, 52891.459 25/05/29,06:15:33,02,07,1, 11.9,1,1, 12.086, 10525.758, 565.738, 52891.542 25/05/29,06:15:33,03,07,1, 11.9,1,1, 12.086, 10525.727, 565.731, 52891.555 25/05/29,06:15:33,04,07,1, 11.9,1,1, 12.086, 10525.708, 565.763, 52891.576 25/05/29,06:15:33,05,07,1, 11.9,1,1, 12.086, 10525.697, 565.794, 52891.566 25/05/29,06:15:33,06,07,1, 11.9,1,1, 12.086, 10525.690, 565.765, 52891.601 25/05/29,06:15:33,07,07,1, 11.9,1,1, 12.086, 10525.685, 565.814, 52891.677 25/05/29,06:15:33,08,07,1, 11.9,1,1, 12.086, 10525.662, 565.797, 52891.645 25/05/29,06:15:33,09,07,1, 11.9,1,1, 12.086, 10525.639, 565.849, 52891.673 25/05/29,06:15:33,10,07,1, 11.9,1,1, 12.086, 10525.639, 565.843, 52891.746 25/05/29,06:15:33,11,07,1, 11.9,1,1, 12.086, 10525.630, 565.852, 52891.798 25/05/29,06:15:33,12,07,1, 11.9,1,1, 12.086, 10525.621, 565.894, 52891.801 25/05/29,06:15:33,13,07,1, 11.9,1,1, 12.086, 10525.586, 565.883, 52891.800 25/05/29,06:15:33,14,07,1, 11.9,1,1, 12.086, 10525.568, 565.886, 52891.753 25/05/29,06:15:33,15,07,1, 11.9,1,1, 12.086, 10525.544, 565.913, 52891.844 25/05/29,06:15:33,16,07,1, 11.9,1,1, 12.086, 10525.518, 565.923, 52891.868 25/05/29,06:15:33,17,07,1, 11.9,1,1, 12.086, 10525.519, 565.943, 52891.815 25/05/29,06:15:33,18,07,1, 11.9,1,1, 12.086, 10525.490, 565.931, 52891.889 25/05/29,06:15:33,19,07,1, 11.9,1,1, 12.086, 10525.476, 565.953, 52891.925 25/05/29,06:15:34,00,07,1, 11.9,1,1, 12.084, 10525.475, 565.953, 52891.925 25/05/29,06:15:34,01,07,1, 11.9,1,1, 12.084, 10525.416, 565.962, 52891.994 25/05/29,06:15:34,02,07,1, 11.9,1,1, 12.084, 10525.387, 565.954, 52891.994 25/05/29,06:15:34,03,07,1, 11.9,1,1, 12.084, 10525.378, 565.972, 52891.934 25/05/29,06:15:34,04,07,1, 11.9,1,1, 12.084, 10525.365, 565.995, 52892.037 25/05/29,06:15:34,05,07,1, 11.9,1,1, 12.084, 10525.344, 566.003, 52892.058 25/05/29,06:15:34,06,07,1, 11.9,1,1, 12.084, 10525.303, 566.015, 52892.098 25/05/29,06:15:34,07,07,1, 11.9,1,1, 12.084, 10525.290, 566.038, 52892.054 25/05/29,06:15:34,08,07,1, 11.9,1,1, 12.084, 10525.296, 566.060, 52892.086 25/05/29,06:15:34,09,07,1, 11.9,1,1, 12.084, 10525.255, 566.076, 52892.171 25/05/29,06:15:34,10,07,1, 11.9,1,1, 12.084, 10525.222, 566.072, 52892.116 25/05/29,06:15:34,11,07,1, 11.9,1,1, 12.084, 10525.227, 566.093, 52892.187 25/05/29,06:15:34,12,07,1, 11.9,1,1, 12.084, 10525.182, 566.103, 52892.179 25/05/29,06:15:34,13,07,1, 11.9,1,1, 12.084, 10525.183, 566.119, 52892.189 25/05/29,06:15:34,14,07,1, 11.9,1,1, 12.084, 10525.146, 566.177, 52892.281 25/05/29,06:15:34,15,07,1, 11.9,1,1, 12.084, 10525.090, 566.178, 52892.254 25/05/29,06:15:34,16,07,1, 11.9,1,1, 12.084, 10525.072, 566.199, 52892.336 25/05/29,06:15:34,17,07,1, 11.9,1,1, 12.084, 10525.065, 566.226, 52892.324 25/05/29,06:15:34,18,07,1, 11.9,1,1, 12.084, 10525.061, 566.245, 52892.339 25/05/29,06:15:34,19,07,1, 11.9,1,1, 12.084, 10524.996, 566.263, 52892.325 25/05/29,06:15:35,00,07,1, 11.9,1,1, 12.080, 10524.991, 566.263, 52892.325 25/05/29,06:15:35,01,07,1, 11.9,1,1, 12.080, 10524.970, 566.275, 52892.381 25/05/29,06:15:35,02,07,1, 11.9,1,1, 12.080, 10524.936, 566.279, 52892.441 25/05/29,06:15:35,03,07,1, 11.9,1,1, 12.080, 10524.921, 566.311, 52892.461 25/05/29,06:15:35,04,07,1, 11.9,1,1, 12.080, 10524.902, 566.312, 52892.517 25/05/29,06:15:35,05,07,1, 11.9,1,1, 12.080, 10524.904, 566.329, 52892.535 25/05/29,06:15:35,06,07,1, 11.9,1,1, 12.080, 10524.824, 566.326, 52892.526 25/05/29,06:15:35,07,07,1, 11.9,1,1, 12.080, 10524.838, 566.324, 52892.523 25/05/29,06:15:35,08,07,1, 11.9,1,1, 12.080, 10524.802, 566.363, 52892.570 25/05/29,06:15:35,09,07,1, 11.9,1,1, 12.080, 10524.784, 566.375, 52892.522 25/05/29,06:15:35,10,07,1, 11.9,1,1, 12.080, 10524.756, 566.386, 52892.625 25/05/29,06:15:35,11,07,1, 11.9,1,1, 12.080, 10524.757, 566.384, 52892.543 25/05/29,06:15:35,12,07,1, 11.9,1,1, 12.080, 10524.679, 566.431, 52892.748 25/05/29,06:15:35,13,07,1, 11.9,1,1, 12.080, 10524.662, 566.399, 52892.731 25/05/29,06:15:35,14,07,1, 11.9,1,1, 12.080, 10524.641, 566.410, 52892.686 25/05/29,06:15:35,15,07,1, 11.9,1,1, 12.080, 10524.661, 566.424, 52892.731 25/05/29,06:15:35,16,07,1, 11.9,1,1, 12.080, 10524.652, 566.450, 52892.655 25/05/29,06:15:35,17,07,1, 11.9,1,1, 12.080, 10524.591, 566.451, 52892.664 25/05/29,06:15:35,18,07,1, 11.9,1,1, 12.080, 10524.570, 566.483, 52892.733 25/05/29,06:15:35,19,07,1, 11.9,1,1, 12.080, 10524.568, 566.488, 52892.704 25/05/29,06:15:36,00,08,1, 11.9,1,1, 12.084, 10524.565, 566.488, 52892.704 25/05/29,06:15:36,01,08,1, 11.9,1,1, 12.084, 10524.548, 566.517, 52892.735 25/05/29,06:15:36,02,08,1, 11.9,1,1, 12.084, 10524.512, 566.550, 52892.786 25/05/29,06:15:36,03,08,1, 11.9,1,1, 12.084, 10524.493, 566.522, 52892.817 25/05/29,06:15:36,04,08,1, 11.9,1,1, 12.084, 10524.496, 566.562, 52892.906 25/05/29,06:15:36,05,08,1, 11.9,1,1, 12.084, 10524.459, 566.556, 52892.885 25/05/29,06:15:36,06,08,1, 11.9,1,1, 12.084, 10524.460, 566.573, 52892.952 25/05/29,06:15:36,07,08,1, 11.9,1,1, 12.084, 10524.466, 566.560, 52892.901 25/05/29,06:15:36,08,08,1, 11.9,1,1, 12.084, 10524.432, 566.591, 52892.885 25/05/29,06:15:36,09,08,1, 11.9,1,1, 12.084, 10524.411, 566.609, 52892.928 25/05/29,06:15:36,10,08,1, 11.9,1,1, 12.084, 10524.371, 566.580, 52892.851 25/05/29,06:15:36,11,08,1, 11.9,1,1, 12.084, 10524.386, 566.622, 52892.919 25/05/29,06:15:36,12,08,1, 11.9,1,1, 12.084, 10524.372, 566.604, 52892.921 25/05/29,06:15:36,13,08,1, 11.9,1,1, 12.084, 10524.347, 566.646, 52892.976 25/05/29,06:15:36,14,08,1, 11.9,1,1, 12.084, 10524.332, 566.644, 52892.978 25/05/29,06:15:36,15,08,1, 11.9,1,1, 12.084, 10524.298, 566.634, 52892.973 25/05/29,06:15:36,16,08,1, 11.9,1,1, 12.084, 10524.286, 566.632, 52893.005 25/05/29,06:15:36,17,08,1, 11.9,1,1, 12.084, 10524.291, 566.636, 52892.965 25/05/29,06:15:36,18,08,1, 11.9,1,1, 12.084, 10524.254, 566.661, 52893.072 25/05/29,06:15:36,19,08,1, 11.9,1,1, 12.084, 10524.249, 566.654, 52893.071 25/05/29,06:15:37,00,07,1, 11.9,1,1, 12.083, 10524.248, 566.654, 52893.071 25/05/29,06:15:37,01,07,1, 11.9,1,1, 12.083, 10524.231, 566.659, 52893.043 25/05/29,06:15:37,02,07,1, 11.9,1,1, 12.083, 10524.193, 566.671, 52893.040 25/05/29,06:15:37,03,07,1, 11.9,1,1, 12.083, 10524.172, 566.678, 52893.120 25/05/29,06:15:37,04,07,1, 11.9,1,1, 12.083, 10524.178, 566.666, 52893.094 25/05/29,06:15:37,05,07,1, 11.9,1,1, 12.083, 10524.132, 566.681, 52893.080 25/05/29,06:15:37,06,07,1, 11.9,1,1, 12.083, 10524.097, 566.661, 52893.157 25/05/29,06:15:37,07,07,1, 11.9,1,1, 12.083, 10524.097, 566.663, 52893.172 25/05/29,06:15:37,08,07,1, 11.9,1,1, 12.083, 10524.087, 566.668, 52893.142 25/05/29,06:15:37,09,07,1, 11.9,1,1, 12.083, 10524.069, 566.675, 52893.083 25/05/29,06:15:37,10,07,1, 11.9,1,1, 12.083, 10524.053, 566.656, 52893.112 25/05/29,06:15:37,11,07,1, 11.9,1,1, 12.083, 10524.007, 566.641, 52893.150 25/05/29,06:15:37,12,07,1, 11.9,1,1, 12.083, 10523.996, 566.650, 52893.116 25/05/29,06:15:37,13,07,1, 11.9,1,1, 12.083, 10523.980, 566.663, 52893.168 25/05/29,06:15:37,14,07,1, 11.9,1,1, 12.083, 10523.978, 566.633, 52893.162 25/05/29,06:15:37,15,07,1, 11.9,1,1, 12.083, 10523.944, 566.620, 52893.169 25/05/29,06:15:37,16,07,1, 11.9,1,1, 12.083, 10523.930, 566.643, 52893.233 25/05/29,06:15:37,17,07,1, 11.9,1,1, 12.083, 10523.917, 566.623, 52893.200 25/05/29,06:15:37,18,07,1, 11.9,1,1, 12.083, 10523.899, 566.592, 52893.127 25/05/29,06:15:37,19,07,1, 11.9,1,1, 12.083, 10523.911, 566.603, 52893.164 25/05/29,06:15:38,00,07,1, 12.0,1,1, 12.086, 10523.906, 566.603, 52893.164 25/05/29,06:15:38,01,07,1, 12.0,1,1, 12.086, 10523.841, 566.573, 52893.180 25/05/29,06:15:38,02,07,1, 12.0,1,1, 12.086, 10523.808, 566.555, 52893.261 25/05/29,06:15:38,03,07,1, 12.0,1,1, 12.086, 10523.798, 566.532, 52893.234 25/05/29,06:15:38,04,07,1, 12.0,1,1, 12.086, 10523.764, 566.539, 52893.167 25/05/29,06:15:38,05,07,1, 12.0,1,1, 12.086, 10523.750, 566.503, 52893.197 25/05/29,06:15:38,06,07,1, 12.0,1,1, 12.086, 10523.728, 566.506, 52893.232 25/05/29,06:15:38,07,07,1, 12.0,1,1, 12.086, 10523.718, 566.459, 52893.239 25/05/29,06:15:38,08,07,1, 12.0,1,1, 12.086, 10523.704, 566.454, 52893.217 25/05/29,06:15:38,09,07,1, 12.0,1,1, 12.086, 10523.666, 566.445, 52893.202 25/05/29,06:15:38,10,07,1, 12.0,1,1, 12.086, 10523.652, 566.427, 52893.281 25/05/29,06:15:38,11,07,1, 12.0,1,1, 12.086, 10523.614, 566.422, 52893.263 25/05/29,06:15:38,12,07,1, 12.0,1,1, 12.086, 10523.607, 566.394, 52893.305 25/05/29,06:15:38,13,07,1, 12.0,1,1, 12.086, 10523.599, 566.377, 52893.234 25/05/29,06:15:38,14,07,1, 12.0,1,1, 12.086, 10523.555, 566.352, 52893.241 25/05/29,06:15:38,15,07,1, 12.0,1,1, 12.086, 10523.554, 566.329, 52893.228 25/05/29,06:15:38,16,07,1, 12.0,1,1, 12.086, 10523.526, 566.305, 52893.266 25/05/29,06:15:38,17,07,1, 12.0,1,1, 12.086, 10523.511, 566.286, 52893.240 25/05/29,06:15:38,18,07,1, 12.0,1,1, 12.086, 10523.485, 566.254, 52893.281 25/05/29,06:15:38,19,07,1, 12.0,1,1, 12.086, 10523.478, 566.215, 52893.254 25/05/29,06:15:39,00,07,1, 11.9,1,1, 12.083, 10523.472, 566.215, 52893.254 25/05/29,06:15:39,01,07,1, 11.9,1,1, 12.083, 10523.431, 566.165, 52893.221 25/05/29,06:15:39,02,07,1, 11.9,1,1, 12.083, 10523.403, 566.184, 52893.285 25/05/29,06:15:39,03,07,1, 11.9,1,1, 12.083, 10523.347, 566.142, 52893.230 25/05/29,06:15:39,04,07,1, 11.9,1,1, 12.083, 10523.327, 566.116, 52893.185 25/05/29,06:15:39,05,07,1, 11.9,1,1, 12.083, 10523.326, 566.103, 52893.302 25/05/29,06:15:39,06,07,1, 11.9,1,1, 12.083, 10523.291, 566.093, 52893.261 25/05/29,06:15:39,07,07,1, 11.9,1,1, 12.083, 10523.279, 566.004, 52893.207 25/05/29,06:15:39,08,07,1, 11.9,1,1, 12.083, 10523.229, 566.033, 52893.389 25/05/29,06:15:39,09,07,1, 11.9,1,1, 12.083, 10523.207, 565.998, 52893.278 25/05/29,06:15:39,10,07,1, 11.9,1,1, 12.083, 10523.195, 565.986, 52893.274 25/05/29,06:15:39,11,07,1, 11.9,1,1, 12.083, 10523.152, 565.935, 52893.267 25/05/29,06:15:39,12,07,1, 11.9,1,1, 12.083, 10523.131, 565.926, 52893.253 25/05/29,06:15:39,13,07,1, 11.9,1,1, 12.083, 10523.092, 565.898, 52893.260 25/05/29,06:15:39,14,07,1, 11.9,1,1, 12.083, 10523.124, 565.878, 52893.217 25/05/29,06:15:39,15,07,1, 11.9,1,1, 12.083, 10523.071, 565.841, 52893.240 25/05/29,06:15:39,16,07,1, 11.9,1,1, 12.083, 10523.034, 565.802, 52893.258 25/05/29,06:15:39,17,07,1, 11.9,1,1, 12.083, 10522.978, 565.800, 52893.172 25/05/29,06:15:39,18,07,1, 11.9,1,1, 12.083, 10522.998, 565.791, 52893.283 25/05/29,06:15:39,19,07,1, 11.9,1,1, 12.083, 10522.970, 565.725, 52893.229 25/05/29,06:15:40,00,07,1, 12.0,1,1, 12.085, 10522.963, 565.725, 52893.229 25/05/29,06:15:40,01,07,1, 12.0,1,1, 12.085, 10522.882, 565.685, 52893.284 25/05/29,06:15:40,02,07,1, 12.0,1,1, 12.085, 10522.865, 565.612, 52893.184 25/05/29,06:15:40,03,07,1, 12.0,1,1, 12.085, 10522.853, 565.588, 52893.296 25/05/29,06:15:40,04,07,1, 12.0,1,1, 12.085, 10522.819, 565.588, 52893.298 25/05/29,06:15:40,05,07,1, 12.0,1,1, 12.085, 10522.780, 565.525, 52893.277 25/05/29,06:15:40,06,07,1, 12.0,1,1, 12.085, 10522.753, 565.492, 52893.233 25/05/29,06:15:40,07,07,1, 12.0,1,1, 12.085, 10522.723, 565.467, 52893.269 25/05/29,06:15:40,08,07,1, 12.0,1,1, 12.085, 10522.690, 565.442, 52893.292 25/05/29,06:15:40,09,07,1, 12.0,1,1, 12.085, 10522.645, 565.400, 52893.274 25/05/29,06:15:40,10,07,1, 12.0,1,1, 12.085, 10522.616, 565.369, 52893.236 25/05/29,06:15:40,11,07,1, 12.0,1,1, 12.085, 10522.551, 565.348, 52893.311 25/05/29,06:15:40,12,07,1, 12.0,1,1, 12.085, 10522.560, 565.288, 52893.324 25/05/29,06:15:40,13,07,1, 12.0,1,1, 12.085, 10522.519, 565.264, 52893.296 25/05/29,06:15:40,14,07,1, 12.0,1,1, 12.085, 10522.466, 565.243, 52893.286 25/05/29,06:15:40,15,07,1, 12.0,1,1, 12.085, 10522.434, 565.195, 52893.273 25/05/29,06:15:40,16,07,1, 12.0,1,1, 12.085, 10522.405, 565.160, 52893.200 25/05/29,06:15:40,17,07,1, 12.0,1,1, 12.085, 10522.343, 565.106, 52893.252 25/05/29,06:15:40,18,07,1, 12.0,1,1, 12.085, 10522.279, 565.063, 52893.273 25/05/29,06:15:40,19,07,1, 12.0,1,1, 12.085, 10522.265, 565.041, 52893.263 25/05/29,06:15:41,00,07,1, 11.9,1,1, 12.084, 10522.262, 565.041, 52893.263 25/05/29,06:15:41,01,07,1, 11.9,1,1, 12.084, 10522.209, 564.966, 52893.242 25/05/29,06:15:41,02,07,1, 11.9,1,1, 12.084, 10522.167, 564.927, 52893.292 25/05/29,06:15:41,03,07,1, 11.9,1,1, 12.084, 10522.137, 564.884, 52893.275 25/05/29,06:15:41,04,07,1, 11.9,1,1, 12.084, 10522.080, 564.837, 52893.264 25/05/29,06:15:41,05,07,1, 11.9,1,1, 12.084, 10522.055, 564.804, 52893.268 25/05/29,06:15:41,06,07,1, 11.9,1,1, 12.084, 10522.003, 564.742, 52893.234 25/05/29,06:15:41,07,07,1, 11.9,1,1, 12.084, 10521.968, 564.718, 52893.228 25/05/29,06:15:41,08,07,1, 11.9,1,1, 12.084, 10521.918, 564.642, 52893.160 25/05/29,06:15:41,09,07,1, 11.9,1,1, 12.084, 10521.900, 564.621, 52893.159 25/05/29,06:15:41,10,07,1, 11.9,1,1, 12.084, 10521.860, 564.577, 52893.244 25/05/29,06:15:41,11,07,1, 11.9,1,1, 12.084, 10521.813, 564.532, 52893.217 25/05/29,06:15:41,12,07,1, 11.9,1,1, 12.084, 10521.782, 564.503, 52893.232 25/05/29,06:15:41,13,07,1, 11.9,1,1, 12.084, 10521.755, 564.452, 52893.195 25/05/29,06:15:41,14,07,1, 11.9,1,1, 12.084, 10521.705, 564.409, 52893.243 25/05/29,06:15:41,15,07,1, 11.9,1,1, 12.084, 10521.666, 564.398, 52893.271 25/05/29,06:15:41,16,07,1, 11.9,1,1, 12.084, 10521.638, 564.307, 52893.180 25/05/29,06:15:41,17,07,1, 11.9,1,1, 12.084, 10521.591, 564.276, 52893.159 25/05/29,06:15:41,18,07,1, 11.9,1,1, 12.084, 10521.569, 564.238, 52893.187 25/05/29,06:15:41,19,07,1, 11.9,1,1, 12.084, 10521.534, 564.194, 52893.226 25/05/29,06:15:42,00,07,1, 11.9,1,1, 12.085, 10521.528, 564.194, 52893.226 25/05/29,06:15:42,01,07,1, 11.9,1,1, 12.085, 10521.463, 564.101, 52893.221 25/05/29,06:15:42,02,07,1, 11.9,1,1, 12.085, 10521.423, 564.070, 52893.190 25/05/29,06:15:42,03,07,1, 11.9,1,1, 12.085, 10521.395, 564.018, 52893.247 25/05/29,06:15:42,04,07,1, 11.9,1,1, 12.085, 10521.345, 563.954, 52893.194 25/05/29,06:15:42,05,07,1, 11.9,1,1, 12.085, 10521.298, 563.934, 52893.220 25/05/29,06:15:42,06,07,1, 11.9,1,1, 12.085, 10521.279, 563.859, 52893.222 25/05/29,06:15:42,07,07,1, 11.9,1,1, 12.085, 10521.252, 563.845, 52893.190 25/05/29,06:15:42,08,07,1, 11.9,1,1, 12.085, 10521.226, 563.750, 52893.168 25/05/29,06:15:42,09,07,1, 11.9,1,1, 12.085, 10521.176, 563.718, 52893.187 25/05/29,06:15:42,10,07,1, 11.9,1,1, 12.085, 10521.144, 563.678, 52893.136 25/05/29,06:15:42,11,07,1, 11.9,1,1, 12.085, 10521.119, 563.599, 52893.083 25/05/29,06:15:42,12,07,1, 11.9,1,1, 12.085, 10521.056, 563.590, 52893.254 25/05/29,06:15:42,13,07,1, 11.9,1,1, 12.085, 10521.050, 563.521, 52893.172 25/05/29,06:15:42,14,07,1, 11.9,1,1, 12.085, 10521.035, 563.484, 52893.245 25/05/29,06:15:42,15,07,1, 11.9,1,1, 12.085, 10520.950, 563.433, 52893.123 25/05/29,06:15:42,16,07,1, 11.9,1,1, 12.085, 10520.950, 563.374, 52893.233 25/05/29,06:15:42,17,07,1, 11.9,1,1, 12.085, 10520.915, 563.340, 52893.250 25/05/29,06:15:42,18,07,1, 11.9,1,1, 12.085, 10520.856, 563.283, 52893.265 25/05/29,06:15:42,19,07,1, 11.9,1,1, 12.085, 10520.843, 563.246, 52893.296 25/05/29,06:15:43,00,07,1, 11.9,1,1, 12.084, 10520.835, 563.246, 52893.296 25/05/29,06:15:43,01,07,1, 11.9,1,1, 12.084, 10520.745, 563.188, 52893.238 25/05/29,06:15:43,02,07,1, 11.9,1,1, 12.084, 10520.709, 563.112, 52893.251 25/05/29,06:15:43,03,07,1, 11.9,1,1, 12.084, 10520.689, 563.087, 52893.235 25/05/29,06:15:43,04,07,1, 11.9,1,1, 12.084, 10520.641, 563.041, 52893.213 25/05/29,06:15:43,05,07,1, 11.9,1,1, 12.084, 10520.613, 562.989, 52893.254 25/05/29,06:15:43,06,07,1, 11.9,1,1, 12.084, 10520.571, 562.959, 52893.180 25/05/29,06:15:43,07,07,1, 11.9,1,1, 12.084, 10520.525, 562.908, 52893.160 25/05/29,06:15:43,08,07,1, 11.9,1,1, 12.084, 10520.505, 562.852, 52893.192 25/05/29,06:15:43,09,07,1, 11.9,1,1, 12.084, 10520.458, 562.838, 52893.287 25/05/29,06:15:43,10,07,1, 11.9,1,1, 12.084, 10520.450, 562.801, 52893.223 25/05/29,06:15:43,11,07,1, 11.9,1,1, 12.084, 10520.376, 562.743, 52893.210 25/05/29,06:15:43,12,07,1, 11.9,1,1, 12.084, 10520.352, 562.721, 52893.243 25/05/29,06:15:43,13,07,1, 11.9,1,1, 12.084, 10520.305, 562.675, 52893.192 25/05/29,06:15:43,14,07,1, 11.9,1,1, 12.084, 10520.251, 562.652, 52893.272 25/05/29,06:15:43,15,07,1, 11.9,1,1, 12.084, 10520.218, 562.601, 52893.321 25/05/29,06:15:43,16,07,1, 11.9,1,1, 12.084, 10520.177, 562.556, 52893.272 25/05/29,06:15:43,17,07,1, 11.9,1,1, 12.084, 10520.113, 562.506, 52893.179 25/05/29,06:15:43,18,07,1, 11.9,1,1, 12.084, 10520.084, 562.476, 52893.209 25/05/29,06:15:43,19,07,1, 11.9,1,1, 12.084, 10520.056, 562.428, 52893.266 25/05/29,06:15:44,00,07,1, 11.9,1,1, 12.078, 10520.051, 562.428, 52893.266 25/05/29,06:15:44,01,07,1, 11.9,1,1, 12.078, 10519.974, 562.352, 52893.292 25/05/29,06:15:44,02,07,1, 11.9,1,1, 12.078, 10519.922, 562.303, 52893.337 25/05/29,06:15:44,03,07,1, 11.9,1,1, 12.078, 10519.885, 562.252, 52893.324 25/05/29,06:15:44,04,07,1, 11.9,1,1, 12.078, 10519.853, 562.192, 52893.213 25/05/29,06:15:44,05,07,1, 11.9,1,1, 12.078, 10519.809, 562.155, 52893.285 25/05/29,06:15:44,06,07,1, 11.9,1,1, 12.078, 10519.759, 562.138, 52893.247 25/05/29,06:15:44,07,07,1, 11.9,1,1, 12.078, 10519.723, 562.089, 52893.285 25/05/29,06:15:44,08,07,1, 11.9,1,1, 12.078, 10519.702, 562.046, 52893.262 25/05/29,06:15:44,09,07,1, 11.9,1,1, 12.078, 10519.662, 562.024, 52893.266 25/05/29,06:15:44,10,07,1, 11.9,1,1, 12.078, 10519.632, 561.971, 52893.291 25/05/29,06:15:44,11,07,1, 11.9,1,1, 12.078, 10519.568, 561.935, 52893.302 25/05/29,06:15:44,12,07,1, 11.9,1,1, 12.078, 10519.538, 561.876, 52893.257 25/05/29,06:15:44,13,07,1, 11.9,1,1, 12.078, 10519.467, 561.822, 52893.255 25/05/29,06:15:44,14,07,1, 11.9,1,1, 12.078, 10519.426, 561.769, 52893.322 25/05/29,06:15:44,15,07,1, 11.9,1,1, 12.078, 10519.397, 561.726, 52893.294 25/05/29,06:15:44,16,07,1, 11.9,1,1, 12.078, 10519.360, 561.669, 52893.320 25/05/29,06:15:44,17,07,1, 11.9,1,1, 12.078, 10519.302, 561.634, 52893.315 25/05/29,06:15:44,18,07,1, 11.9,1,1, 12.078, 10519.249, 561.557, 52893.272 25/05/29,06:15:44,19,07,1, 11.9,1,1, 12.078, 10519.223, 561.536, 52893.325 25/05/29,06:15:45,00,07,1, 11.9,1,1, 12.080, 10519.216, 561.536, 52893.325 25/05/29,06:15:45,01,07,1, 11.9,1,1, 12.080, 10519.124, 561.438, 52893.258 25/05/29,06:15:45,02,07,1, 11.9,1,1, 12.080, 10519.086, 561.403, 52893.295 25/05/29,06:15:45,03,07,1, 11.9,1,1, 12.080, 10519.048, 561.343, 52893.277 25/05/29,06:15:45,04,07,1, 11.9,1,1, 12.080, 10519.015, 561.264, 52893.266 25/05/29,06:15:45,05,07,1, 11.9,1,1, 12.080, 10518.982, 561.233, 52893.343 25/05/29,06:15:45,06,07,1, 11.9,1,1, 12.080, 10518.932, 561.185, 52893.316 25/05/29,06:15:45,07,07,1, 11.9,1,1, 12.080, 10518.888, 561.123, 52893.275 25/05/29,06:15:45,08,07,1, 11.9,1,1, 12.080, 10518.840, 561.085, 52893.290 25/05/29,06:15:45,09,07,1, 11.9,1,1, 12.080, 10518.754, 561.053, 52893.299 25/05/29,06:15:45,10,07,1, 11.9,1,1, 12.080, 10518.749, 561.000, 52893.384 25/05/29,06:15:45,11,07,1, 11.9,1,1, 12.080, 10518.706, 560.955, 52893.289 25/05/29,06:15:45,12,07,1, 11.9,1,1, 12.080, 10518.655, 560.943, 52893.390 25/05/29,06:15:45,13,07,1, 11.9,1,1, 12.080, 10518.608, 560.888, 52893.374 25/05/29,06:15:45,14,07,1, 11.9,1,1, 12.080, 10518.601, 560.855, 52893.347 25/05/29,06:15:45,15,07,1, 11.9,1,1, 12.080, 10518.557, 560.799, 52893.298 25/05/29,06:15:45,16,07,1, 11.9,1,1, 12.080, 10518.495, 560.772, 52893.281 25/05/29,06:15:45,17,07,1, 11.9,1,1, 12.080, 10518.452, 560.705, 52893.334 25/05/29,06:15:45,18,07,1, 11.9,1,1, 12.080, 10518.399, 560.657, 52893.322 25/05/29,06:15:45,19,07,1, 11.9,1,1, 12.080, 10518.364, 560.643, 52893.390 25/05/29,06:15:46,00,07,1, 12.0,1,1, 12.084, 10518.357, 560.643, 52893.390 25/05/29,06:15:46,01,07,1, 12.0,1,1, 12.084, 10518.267, 560.545, 52893.383 25/05/29,06:15:46,02,07,1, 12.0,1,1, 12.084, 10518.228, 560.490, 52893.340 25/05/29,06:15:46,03,07,1, 12.0,1,1, 12.084, 10518.230, 560.456, 52893.425 25/05/29,06:15:46,04,07,1, 12.0,1,1, 12.084, 10518.173, 560.419, 52893.419 25/05/29,06:15:46,05,07,1, 12.0,1,1, 12.084, 10518.126, 560.408, 52893.381 25/05/29,06:15:46,06,07,1, 12.0,1,1, 12.084, 10518.070, 560.350, 52893.422 25/05/29,06:15:46,07,07,1, 12.0,1,1, 12.084, 10518.025, 560.319, 52893.423 25/05/29,06:15:46,08,07,1, 12.0,1,1, 12.084, 10517.985, 560.302, 52893.346 25/05/29,06:15:46,09,07,1, 12.0,1,1, 12.084, 10517.956, 560.271, 52893.433 25/05/29,06:15:46,10,07,1, 12.0,1,1, 12.084, 10517.907, 560.230, 52893.417 25/05/29,06:15:46,11,07,1, 12.0,1,1, 12.084, 10517.880, 560.204, 52893.319 25/05/29,06:15:46,12,07,1, 12.0,1,1, 12.084, 10517.836, 560.168, 52893.346 25/05/29,06:15:46,13,07,1, 12.0,1,1, 12.084, 10517.789, 560.145, 52893.360 25/05/29,06:15:46,14,07,1, 12.0,1,1, 12.084, 10517.793, 560.091, 52893.389 25/05/29,06:15:46,15,07,1, 12.0,1,1, 12.084, 10517.740, 560.052, 52893.377 25/05/29,06:15:46,16,07,1, 12.0,1,1, 12.084, 10517.699, 560.040, 52893.499 25/05/29,06:15:46,17,07,1, 12.0,1,1, 12.084, 10517.663, 560.010, 52893.473 25/05/29,06:15:46,18,07,1, 12.0,1,1, 12.084, 10517.616, 559.939, 52893.399 25/05/29,06:15:46,19,07,1, 12.0,1,1, 12.084, 10517.601, 559.916, 52893.400 25/05/29,06:15:47,00,07,1, 11.9,1,1, 12.082, 10517.597, 559.916, 52893.400 25/05/29,06:15:47,01,07,1, 11.9,1,1, 12.082, 10517.544, 559.865, 52893.449 25/05/29,06:15:47,02,07,1, 11.9,1,1, 12.082, 10517.510, 559.815, 52893.509 25/05/29,06:15:47,03,07,1, 11.9,1,1, 12.082, 10517.478, 559.788, 52893.425 25/05/29,06:15:47,04,07,1, 11.9,1,1, 12.082, 10517.426, 559.736, 52893.477 25/05/29,06:15:47,05,07,1, 11.9,1,1, 12.082, 10517.400, 559.687, 52893.469 25/05/29,06:15:47,06,07,1, 11.9,1,1, 12.082, 10517.340, 559.645, 52893.460 25/05/29,06:15:47,07,07,1, 11.9,1,1, 12.082, 10517.278, 559.621, 52893.538 25/05/29,06:15:47,08,07,1, 11.9,1,1, 12.082, 10517.249, 559.594, 52893.486 25/05/29,06:15:47,09,07,1, 11.9,1,1, 12.082, 10517.232, 559.574, 52893.559 25/05/29,06:15:47,10,07,1, 11.9,1,1, 12.082, 10517.193, 559.536, 52893.541 25/05/29,06:15:47,11,07,1, 11.9,1,1, 12.082, 10517.138, 559.487, 52893.469 25/05/29,06:15:47,12,07,1, 11.9,1,1, 12.082, 10517.098, 559.446, 52893.505 25/05/29,06:15:47,13,07,1, 11.9,1,1, 12.082, 10517.035, 559.410, 52893.565 25/05/29,06:15:47,14,07,1, 11.9,1,1, 12.082, 10517.041, 559.376, 52893.513 25/05/29,06:15:47,15,07,1, 11.9,1,1, 12.082, 10516.988, 559.348, 52893.573 25/05/29,06:15:47,16,07,1, 11.9,1,1, 12.082, 10516.923, 559.302, 52893.517 25/05/29,06:15:47,17,07,1, 11.9,1,1, 12.082, 10516.917, 559.273, 52893.485 25/05/29,06:15:47,18,07,1, 11.9,1,1, 12.082, 10516.858, 559.265, 52893.601 25/05/29,06:15:47,19,07,1, 11.9,1,1, 12.082, 10516.799, 559.221, 52893.572 25/05/29,06:15:48,00,07,1, 11.8,1,1, 12.084, 10516.796, 559.221, 52893.572 25/05/29,06:15:48,01,07,1, 11.8,1,1, 12.084, 10516.734, 559.125, 52893.537 25/05/29,06:15:48,02,07,1, 11.8,1,1, 12.084, 10516.706, 559.093, 52893.546 25/05/29,06:15:48,03,07,1, 11.8,1,1, 12.084, 10516.667, 559.058, 52893.638 25/05/29,06:15:48,04,07,1, 11.8,1,1, 12.084, 10516.603, 559.023, 52893.640 25/05/29,06:15:48,05,07,1, 11.8,1,1, 12.084, 10516.605, 558.986, 52893.552 25/05/29,06:15:48,06,07,1, 11.8,1,1, 12.084, 10516.535, 558.956, 52893.547 25/05/29,06:15:48,07,07,1, 11.8,1,1, 12.084, 10516.503, 558.940, 52893.556 25/05/29,06:15:48,08,07,1, 11.8,1,1, 12.084, 10516.455, 558.895, 52893.599 25/05/29,06:15:48,09,07,1, 11.8,1,1, 12.084, 10516.394, 558.858, 52893.577 25/05/29,06:15:48,10,07,1, 11.8,1,1, 12.084, 10516.361, 558.836, 52893.558 25/05/29,06:15:48,11,07,1, 11.8,1,1, 12.084, 10516.320, 558.784, 52893.585 25/05/29,06:15:48,12,07,1, 11.8,1,1, 12.084, 10516.293, 558.762, 52893.644 25/05/29,06:15:48,13,07,1, 11.8,1,1, 12.084, 10516.232, 558.743, 52893.649 25/05/29,06:15:48,14,07,1, 11.8,1,1, 12.084, 10516.210, 558.681, 52893.440 25/05/29,06:15:48,15,07,1, 11.8,1,1, 12.084, 10516.173, 558.650, 52893.587 25/05/29,06:15:48,16,07,1, 11.8,1,1, 12.084, 10516.109, 558.631, 52893.626 25/05/29,06:15:48,17,07,1, 11.8,1,1, 12.084, 10516.079, 558.595, 52893.663 25/05/29,06:15:48,18,07,1, 11.8,1,1, 12.084, 10516.035, 558.581, 52893.667 25/05/29,06:15:48,19,07,1, 11.8,1,1, 12.084, 10516.007, 558.541, 52893.679 25/05/29,06:15:49,00,07,1, 12.0,1,1, 12.084, 10516.003, 558.541, 52893.679 25/05/29,06:15:49,01,07,1, 12.0,1,1, 12.084, 10515.935, 558.474, 52893.731 25/05/29,06:15:49,02,07,1, 12.0,1,1, 12.084, 10515.884, 558.418, 52893.683 25/05/29,06:15:49,03,07,1, 12.0,1,1, 12.084, 10515.866, 558.404, 52893.709 25/05/29,06:15:49,04,07,1, 12.0,1,1, 12.084, 10515.799, 558.357, 52893.664 25/05/29,06:15:49,05,07,1, 12.0,1,1, 12.084, 10515.780, 558.321, 52893.665 25/05/29,06:15:49,06,07,1, 12.0,1,1, 12.084, 10515.731, 558.275, 52893.694 25/05/29,06:15:49,07,07,1, 12.0,1,1, 12.084, 10515.683, 558.258, 52893.762 25/05/29,06:15:49,08,07,1, 12.0,1,1, 12.084, 10515.646, 558.212, 52893.738 25/05/29,06:15:49,09,07,1, 12.0,1,1, 12.084, 10515.598, 558.173, 52893.613 25/05/29,06:15:49,10,07,1, 12.0,1,1, 12.084, 10515.514, 558.152, 52893.729 25/05/29,06:15:49,11,07,1, 12.0,1,1, 12.084, 10515.497, 558.117, 52893.722 25/05/29,06:15:49,12,07,1, 12.0,1,1, 12.084, 10515.459, 558.068, 52893.753 25/05/29,06:15:49,13,07,1, 12.0,1,1, 12.084, 10515.421, 558.040, 52893.745 25/05/29,06:15:49,14,07,1, 12.0,1,1, 12.084, 10515.399, 558.014, 52893.719 25/05/29,06:15:49,15,07,1, 12.0,1,1, 12.084, 10515.336, 557.987, 52893.758 25/05/29,06:15:49,16,07,1, 12.0,1,1, 12.084, 10515.303, 557.946, 52893.801 25/05/29,06:15:49,17,07,1, 12.0,1,1, 12.084, 10515.251, 557.921, 52893.705 25/05/29,06:15:49,18,07,1, 12.0,1,1, 12.084, 10515.230, 557.910, 52893.711 25/05/29,06:15:49,19,07,1, 12.0,1,1, 12.084, 10515.164, 557.854, 52893.701 25/05/29,06:15:50,00,07,1, 12.0,1,1, 12.087, 10515.161, 557.854, 52893.701 25/05/29,06:15:50,01,07,1, 12.0,1,1, 12.087, 10515.091, 557.807, 52893.773 25/05/29,06:15:50,02,07,1, 12.0,1,1, 12.087, 10515.053, 557.770, 52893.759 25/05/29,06:15:50,03,07,1, 12.0,1,1, 12.087, 10515.006, 557.760, 52893.824 25/05/29,06:15:50,04,07,1, 12.0,1,1, 12.087, 10514.991, 557.728, 52893.764 25/05/29,06:15:50,05,07,1, 12.0,1,1, 12.087, 10514.927, 557.697, 52893.801 25/05/29,06:15:50,06,07,1, 12.0,1,1, 12.087, 10514.862, 557.668, 52893.797 25/05/29,06:15:50,07,07,1, 12.0,1,1, 12.087, 10514.831, 557.635, 52893.800 25/05/29,06:15:50,08,07,1, 12.0,1,1, 12.087, 10514.770, 557.617, 52893.819 25/05/29,06:15:50,09,07,1, 12.0,1,1, 12.087, 10514.729, 557.595, 52893.784 25/05/29,06:15:50,10,07,1, 12.0,1,1, 12.087, 10514.674, 557.558, 52893.758 25/05/29,06:15:50,11,07,1, 12.0,1,1, 12.087, 10514.653, 557.556, 52893.845 25/05/29,06:15:50,12,07,1, 12.0,1,1, 12.087, 10514.613, 557.516, 52893.888 25/05/29,06:15:50,13,07,1, 12.0,1,1, 12.087, 10514.561, 557.477, 52893.886 25/05/29,06:15:50,14,07,1, 12.0,1,1, 12.087, 10514.496, 557.483, 52893.872 25/05/29,06:15:50,15,07,1, 12.0,1,1, 12.087, 10514.465, 557.430, 52893.809 25/05/29,06:15:50,16,07,1, 12.0,1,1, 12.087, 10514.410, 557.430, 52893.834 25/05/29,06:15:50,17,07,1, 12.0,1,1, 12.087, 10514.361, 557.397, 52893.828 25/05/29,06:15:50,18,07,1, 12.0,1,1, 12.087, 10514.352, 557.362, 52893.899 25/05/29,06:15:50,19,07,1, 12.0,1,1, 12.087, 10514.283, 557.351, 52893.875 25/05/29,06:15:51,00,07,1, 11.9,1,1, 12.083, 10514.276, 557.351, 52893.875 25/05/29,06:15:51,01,07,1, 11.9,1,1, 12.083, 10514.209, 557.293, 52893.864 25/05/29,06:15:51,02,07,1, 11.9,1,1, 12.083, 10514.151, 557.285, 52893.932 25/05/29,06:15:51,03,07,1, 11.9,1,1, 12.083, 10514.131, 557.252, 52893.931 25/05/29,06:15:51,04,07,1, 11.9,1,1, 12.083, 10514.079, 557.197, 52893.942 25/05/29,06:15:51,05,07,1, 11.9,1,1, 12.083, 10514.043, 557.191, 52893.978 25/05/29,06:15:51,06,07,1, 11.9,1,1, 12.083, 10513.972, 557.146, 52893.868 25/05/29,06:15:51,07,07,1, 11.9,1,1, 12.083, 10513.948, 557.140, 52894.040 25/05/29,06:15:51,08,07,1, 11.9,1,1, 12.083, 10513.938, 557.107, 52893.936 25/05/29,06:15:51,09,07,1, 11.9,1,1, 12.083, 10513.915, 557.074, 52893.969 25/05/29,06:15:51,10,07,1, 11.9,1,1, 12.083, 10513.840, 557.027, 52893.908 25/05/29,06:15:51,11,07,1, 11.9,1,1, 12.083, 10513.806, 557.009, 52893.938 25/05/29,06:15:51,12,07,1, 11.9,1,1, 12.083, 10513.773, 556.988, 52894.009 25/05/29,06:15:51,13,07,1, 11.9,1,1, 12.083, 10513.736, 556.962, 52893.979 25/05/29,06:15:51,14,07,1, 11.9,1,1, 12.083, 10513.701, 556.938, 52894.008 25/05/29,06:15:51,15,07,1, 11.9,1,1, 12.083, 10513.671, 556.910, 52893.957 25/05/29,06:15:51,16,07,1, 11.9,1,1, 12.083, 10513.640, 556.874, 52893.990 25/05/29,06:15:51,17,07,1, 11.9,1,1, 12.083, 10513.608, 556.852, 52893.931 25/05/29,06:15:51,18,07,1, 11.9,1,1, 12.083, 10513.565, 556.805, 52894.047 25/05/29,06:15:51,19,07,1, 11.9,1,1, 12.083, 10513.537, 556.798, 52893.997 25/05/29,06:15:52,00,07,1, 11.9,1,1, 12.084, 10513.533, 556.798, 52893.997 25/05/29,06:15:52,01,07,1, 11.9,1,1, 12.084, 10513.497, 556.732, 52894.017 25/05/29,06:15:52,02,07,1, 11.9,1,1, 12.084, 10513.457, 556.705, 52894.021 25/05/29,06:15:52,03,07,1, 11.9,1,1, 12.084, 10513.402, 556.675, 52894.025 25/05/29,06:15:52,04,07,1, 11.9,1,1, 12.084, 10513.397, 556.649, 52894.016 25/05/29,06:15:52,05,07,1, 11.9,1,1, 12.084, 10513.377, 556.631, 52894.022 25/05/29,06:15:52,06,07,1, 11.9,1,1, 12.084, 10513.334, 556.589, 52894.044 25/05/29,06:15:52,07,07,1, 11.9,1,1, 12.084, 10513.313, 556.562, 52894.031 25/05/29,06:15:52,08,07,1, 11.9,1,1, 12.084, 10513.320, 556.533, 52893.998 25/05/29,06:15:52,09,07,1, 11.9,1,1, 12.084, 10513.259, 556.468, 52894.012 25/05/29,06:15:52,10,07,1, 11.9,1,1, 12.084, 10513.268, 556.454, 52893.999 25/05/29,06:15:52,11,07,1, 11.9,1,1, 12.084, 10513.223, 556.410, 52894.092 25/05/29,06:15:52,12,07,1, 11.9,1,1, 12.084, 10513.182, 556.358, 52894.001 25/05/29,06:15:52,13,07,1, 11.9,1,1, 12.084, 10513.190, 556.335, 52894.042 25/05/29,06:15:52,14,07,1, 11.9,1,1, 12.084, 10513.171, 556.310, 52894.033 25/05/29,06:15:52,15,07,1, 11.9,1,1, 12.084, 10513.134, 556.267, 52894.056 25/05/29,06:15:52,16,07,1, 11.9,1,1, 12.084, 10513.120, 556.222, 52894.111 25/05/29,06:15:52,17,07,1, 11.9,1,1, 12.084, 10513.100, 556.172, 52894.051 25/05/29,06:15:52,18,07,1, 11.9,1,1, 12.084, 10513.077, 556.124, 52894.032 25/05/29,06:15:52,19,07,1, 11.9,1,1, 12.084, 10513.096, 556.120, 52894.038 25/05/29,06:15:53,00,07,1, 11.9,1,1, 12.080, 10513.091, 556.120, 52894.038 25/05/29,06:15:53,01,07,1, 11.9,1,1, 12.080, 10513.019, 556.028, 52894.136 25/05/29,06:15:53,02,07,1, 11.9,1,1, 12.080, 10512.991, 555.966, 52894.122 25/05/29,06:15:53,03,07,1, 11.9,1,1, 12.080, 10512.981, 555.961, 52894.112 25/05/29,06:15:53,04,07,1, 11.9,1,1, 12.080, 10512.946, 555.930, 52894.065 25/05/29,06:15:53,05,07,1, 11.9,1,1, 12.080, 10512.915, 555.882, 52894.035 25/05/29,06:15:53,06,07,1, 11.9,1,1, 12.080, 10512.912, 555.834, 52894.126 25/05/29,06:15:53,07,07,1, 11.9,1,1, 12.080, 10512.874, 555.781, 52894.079 25/05/29,06:15:53,08,07,1, 11.9,1,1, 12.080, 10512.847, 555.737, 52894.051 25/05/29,06:15:53,09,07,1, 11.9,1,1, 12.080, 10512.829, 555.710, 52894.079 25/05/29,06:15:53,10,07,1, 11.9,1,1, 12.080, 10512.806, 555.683, 52894.055 25/05/29,06:15:53,11,07,1, 11.9,1,1, 12.080, 10512.793, 555.662, 52894.066 25/05/29,06:15:53,12,07,1, 11.9,1,1, 12.080, 10512.765, 555.614, 52894.086 25/05/29,06:15:53,13,07,1, 11.9,1,1, 12.080, 10512.752, 555.585, 52894.071 25/05/29,06:15:53,14,07,1, 11.9,1,1, 12.080, 10512.743, 555.547, 52894.058 25/05/29,06:15:53,15,07,1, 11.9,1,1, 12.080, 10512.716, 555.496, 52894.104 25/05/29,06:15:53,16,07,1, 11.9,1,1, 12.080, 10512.705, 555.459, 52894.089 25/05/29,06:15:53,17,07,1, 11.9,1,1, 12.080, 10512.625, 555.439, 52894.161 25/05/29,06:15:53,18,07,1, 11.9,1,1, 12.080, 10512.660, 555.402, 52894.119 25/05/29,06:15:53,19,07,1, 11.9,1,1, 12.080, 10512.642, 555.348, 52894.142 25/05/29,06:15:54,00,07,1, 11.9,1,1, 12.081, 10512.640, 555.348, 52894.142 25/05/29,06:15:54,01,07,1, 11.9,1,1, 12.081, 10512.574, 555.282, 52894.057 25/05/29,06:15:54,02,07,1, 11.9,1,1, 12.081, 10512.564, 555.244, 52893.960 25/05/29,06:15:54,03,07,1, 11.9,1,1, 12.081, 10512.576, 555.247, 52894.087 25/05/29,06:15:54,04,07,1, 11.9,1,1, 12.081, 10512.506, 555.207, 52894.074 25/05/29,06:15:54,05,07,1, 11.9,1,1, 12.081, 10512.509, 555.169, 52894.169 25/05/29,06:15:54,06,07,1, 11.9,1,1, 12.081, 10512.493, 555.131, 52894.110 25/05/29,06:15:54,07,07,1, 11.9,1,1, 12.081, 10512.425, 555.071, 52894.109 25/05/29,06:15:54,08,07,1, 11.9,1,1, 12.081, 10512.422, 555.056, 52894.107 25/05/29,06:15:54,09,07,1, 11.9,1,1, 12.081, 10512.419, 555.044, 52894.114 25/05/29,06:15:54,10,07,1, 11.9,1,1, 12.081, 10512.386, 554.971, 52894.159 25/05/29,06:15:54,11,07,1, 11.9,1,1, 12.081, 10512.345, 554.946, 52894.099 25/05/29,06:15:54,12,07,1, 11.9,1,1, 12.081, 10512.333, 554.902, 52894.136 25/05/29,06:15:54,13,07,1, 11.9,1,1, 12.081, 10512.300, 554.873, 52894.115 25/05/29,06:15:54,14,07,1, 11.9,1,1, 12.081, 10512.309, 554.862, 52894.211 25/05/29,06:15:54,15,07,1, 11.9,1,1, 12.081, 10512.243, 554.805, 52894.168 25/05/29,06:15:54,16,07,1, 11.9,1,1, 12.081, 10512.235, 554.790, 52894.132 25/05/29,06:15:54,17,07,1, 11.9,1,1, 12.081, 10512.208, 554.774, 52894.212 25/05/29,06:15:54,18,07,1, 11.9,1,1, 12.081, 10512.138, 554.742, 52894.190 25/05/29,06:15:54,19,07,1, 11.9,1,1, 12.081, 10512.175, 554.680, 52894.169 25/05/29,06:15:55,00,08,1, 11.8,1,1, 12.083, 10512.173, 554.680, 52894.169 25/05/29,06:15:55,01,08,1, 11.8,1,1, 12.083, 10512.122, 554.626, 52894.193 25/05/29,06:15:55,02,08,1, 11.8,1,1, 12.083, 10512.128, 554.611, 52894.212 25/05/29,06:15:55,03,08,1, 11.8,1,1, 12.083, 10512.071, 554.557, 52894.237 25/05/29,06:15:55,04,08,1, 11.8,1,1, 12.083, 10512.067, 554.529, 52894.218 25/05/29,06:15:55,05,08,1, 11.8,1,1, 12.083, 10512.043, 554.500, 52894.186 25/05/29,06:15:55,06,08,1, 11.8,1,1, 12.083, 10512.044, 554.492, 52894.232 25/05/29,06:15:55,07,08,1, 11.8,1,1, 12.083, 10511.993, 554.448, 52894.282 25/05/29,06:15:55,08,08,1, 11.8,1,1, 12.083, 10512.000, 554.412, 52894.224 25/05/29,06:15:55,09,08,1, 11.8,1,1, 12.083, 10512.010, 554.438, 52894.449 25/05/29,06:15:55,10,08,1, 11.8,1,1, 12.083, 10512.005, 554.348, 52894.181 25/05/29,06:15:55,11,08,1, 11.8,1,1, 12.083, 10511.980, 554.326, 52894.200 25/05/29,06:15:55,12,08,1, 11.8,1,1, 12.083, 10511.970, 554.325, 52894.277 25/05/29,06:15:55,13,08,1, 11.8,1,1, 12.083, 10511.950, 554.287, 52894.275 25/05/29,06:15:55,14,08,1, 11.8,1,1, 12.083, 10511.941, 554.253, 52894.249 25/05/29,06:15:55,15,08,1, 11.8,1,1, 12.083, 10511.935, 554.241, 52894.373 25/05/29,06:15:55,16,08,1, 11.8,1,1, 12.083, 10511.903, 554.220, 52894.270 25/05/29,06:15:55,17,08,1, 11.8,1,1, 12.083, 10511.933, 554.188, 52894.320 25/05/29,06:15:55,18,08,1, 11.8,1,1, 12.083, 10511.891, 554.181, 52894.325 25/05/29,06:15:55,19,08,1, 11.8,1,1, 12.083, 10511.850, 554.160, 52894.278 25/05/29,06:15:56,00,08,1, 11.8,1,1, 12.082, 10511.848, 554.160, 52894.278 25/05/29,06:15:56,01,08,1, 11.8,1,1, 12.082, 10511.857, 554.114, 52894.316 25/05/29,06:15:56,02,08,1, 11.8,1,1, 12.082, 10511.840, 554.120, 52894.367 25/05/29,06:15:56,03,08,1, 11.8,1,1, 12.082, 10511.853, 554.052, 52894.327 25/05/29,06:15:56,04,08,1, 11.8,1,1, 12.082, 10511.842, 554.042, 52894.366 25/05/29,06:15:56,05,08,1, 11.8,1,1, 12.082, 10511.816, 554.038, 52894.307 25/05/29,06:15:56,06,08,1, 11.8,1,1, 12.082, 10511.810, 553.983, 52894.387 25/05/29,06:15:56,07,08,1, 11.8,1,1, 12.082, 10511.818, 553.981, 52894.405 25/05/29,06:15:56,08,08,1, 11.8,1,1, 12.082, 10511.806, 553.959, 52894.330 25/05/29,06:15:56,09,08,1, 11.8,1,1, 12.082, 10511.809, 553.945, 52894.388 25/05/29,06:15:56,10,08,1, 11.8,1,1, 12.082, 10511.813, 553.903, 52894.430 25/05/29,06:15:56,11,08,1, 11.8,1,1, 12.082, 10511.783, 553.896, 52894.341 25/05/29,06:15:56,12,08,1, 11.8,1,1, 12.082, 10511.781, 553.885, 52894.457 25/05/29,06:15:56,13,08,1, 11.8,1,1, 12.082, 10511.760, 553.873, 52894.453 25/05/29,06:15:56,14,08,1, 11.8,1,1, 12.082, 10511.762, 553.829, 52894.354 25/05/29,06:15:56,15,08,1, 11.8,1,1, 12.082, 10511.752, 553.825, 52894.419 25/05/29,06:15:56,16,08,1, 11.8,1,1, 12.082, 10511.713, 553.804, 52894.438 25/05/29,06:15:56,17,08,1, 11.8,1,1, 12.082, 10511.724, 553.767, 52894.518 25/05/29,06:15:56,18,08,1, 11.8,1,1, 12.082, 10511.740, 553.748, 52894.468 25/05/29,06:15:56,19,08,1, 11.8,1,1, 12.082, 10511.718, 553.733, 52894.434 25/05/29,06:15:57,00,07,1, 11.9,1,1, 12.081, 10511.714, 553.733, 52894.434 25/05/29,06:15:57,01,07,1, 11.9,1,1, 12.081, 10511.716, 553.706, 52894.484 25/05/29,06:15:57,02,07,1, 11.9,1,1, 12.081, 10511.729, 553.747, 52894.640 25/05/29,06:15:57,03,07,1, 11.9,1,1, 12.081, 10511.720, 553.726, 52894.588 25/05/29,06:15:57,04,07,1, 11.9,1,1, 12.081, 10511.712, 553.700, 52894.657 25/05/29,06:15:57,05,07,1, 11.9,1,1, 12.081, 10511.701, 553.691, 52894.605 25/05/29,06:15:57,06,07,1, 11.9,1,1, 12.081, 10511.686, 553.686, 52894.705 25/05/29,06:15:57,07,07,1, 11.9,1,1, 12.081, 10511.686, 553.667, 52894.630 25/05/29,06:15:57,08,07,1, 11.9,1,1, 12.081, 10511.637, 553.670, 52894.611 25/05/29,06:15:57,09,07,1, 11.9,1,1, 12.081, 10511.644, 553.672, 52894.687 25/05/29,06:15:57,10,07,1, 11.9,1,1, 12.081, 10511.617, 553.655, 52894.681 25/05/29,06:15:57,11,07,1, 11.9,1,1, 12.081, 10511.624, 553.643, 52894.683 25/05/29,06:15:57,12,07,1, 11.9,1,1, 12.081, 10511.610, 553.638, 52894.657 25/05/29,06:15:57,13,07,1, 11.9,1,1, 12.081, 10511.591, 553.638, 52894.691 25/05/29,06:15:57,14,07,1, 11.9,1,1, 12.081, 10511.596, 553.620, 52894.755 25/05/29,06:15:57,15,07,1, 11.9,1,1, 12.081, 10511.580, 553.614, 52894.731 25/05/29,06:15:57,16,07,1, 11.9,1,1, 12.081, 10511.567, 553.603, 52894.681 25/05/29,06:15:57,17,07,1, 11.9,1,1, 12.081, 10511.529, 553.605, 52894.729 25/05/29,06:15:57,18,07,1, 11.9,1,1, 12.081, 10511.548, 553.585, 52894.758 25/05/29,06:15:57,19,07,1, 11.9,1,1, 12.081, 10511.532, 553.596, 52894.780 25/05/29,06:15:58,00,07,1, 11.9,1,1, 12.082, 10511.531, 553.596, 52894.780 25/05/29,06:15:58,01,07,1, 11.9,1,1, 12.082, 10511.500, 553.578, 52894.696 25/05/29,06:15:58,02,07,1, 11.9,1,1, 12.082, 10511.482, 553.569, 52894.743 25/05/29,06:15:58,03,07,1, 11.9,1,1, 12.082, 10511.515, 553.547, 52894.713 25/05/29,06:15:58,04,07,1, 11.9,1,1, 12.082, 10511.481, 553.556, 52894.795 25/05/29,06:15:58,05,07,1, 11.9,1,1, 12.082, 10511.467, 553.539, 52894.750 25/05/29,06:15:58,06,07,1, 11.9,1,1, 12.082, 10511.462, 553.506, 52894.765 25/05/29,06:15:58,07,07,1, 11.9,1,1, 12.082, 10511.437, 553.523, 52894.758 25/05/29,06:15:58,08,07,1, 11.9,1,1, 12.082, 10511.430, 553.538, 52894.844 25/05/29,06:15:58,09,07,1, 11.9,1,1, 12.082, 10511.419, 553.506, 52894.748 25/05/29,06:15:58,10,07,1, 11.9,1,1, 12.082, 10511.409, 553.492, 52894.751 25/05/29,06:15:58,11,07,1, 11.9,1,1, 12.082, 10511.383, 553.501, 52894.763 25/05/29,06:15:58,12,07,1, 11.9,1,1, 12.082, 10511.386, 553.493, 52894.786 25/05/29,06:15:58,13,07,1, 11.9,1,1, 12.082, 10511.368, 553.495, 52894.839 25/05/29,06:15:58,14,07,1, 11.9,1,1, 12.082, 10511.356, 553.471, 52894.834 25/05/29,06:15:58,15,07,1, 11.9,1,1, 12.082, 10511.349, 553.485, 52894.821 25/05/29,06:15:58,16,07,1, 11.9,1,1, 12.082, 10511.351, 553.501, 52894.824 25/05/29,06:15:58,17,07,1, 11.9,1,1, 12.082, 10511.338, 553.473, 52894.842 25/05/29,06:15:58,18,07,1, 11.9,1,1, 12.082, 10511.297, 553.490, 52894.847 25/05/29,06:15:58,19,07,1, 11.9,1,1, 12.082, 10511.294, 553.480, 52894.848 25/05/29,06:15:59,00,07,1, 12.0,1,1, 12.080, 10511.289, 553.480, 52894.848 25/05/29,06:15:59,01,07,1, 12.0,1,1, 12.080, 10511.290, 553.453, 52894.780 25/05/29,06:15:59,02,07,1, 12.0,1,1, 12.080, 10511.276, 553.466, 52894.854 25/05/29,06:15:59,03,07,1, 12.0,1,1, 12.080, 10511.250, 553.469, 52894.859 25/05/29,06:15:59,04,07,1, 12.0,1,1, 12.080, 10511.219, 553.479, 52894.867 25/05/29,06:15:59,05,07,1, 12.0,1,1, 12.080, 10511.194, 553.493, 52894.862 25/05/29,06:15:59,06,07,1, 12.0,1,1, 12.080, 10511.201, 553.482, 52894.853 25/05/29,06:15:59,07,07,1, 12.0,1,1, 12.080, 10511.189, 553.496, 52894.881 25/05/29,06:15:59,08,07,1, 12.0,1,1, 12.080, 10511.182, 553.499, 52894.838 25/05/29,06:15:59,09,07,1, 12.0,1,1, 12.080, 10511.161, 553.478, 52894.860 25/05/29,06:15:59,10,07,1, 12.0,1,1, 12.080, 10511.145, 553.476, 52894.777 25/05/29,06:15:59,11,07,1, 12.0,1,1, 12.080, 10511.130, 553.467, 52894.884 25/05/29,06:15:59,12,07,1, 12.0,1,1, 12.080, 10511.139, 553.486, 52894.817 25/05/29,06:15:59,13,07,1, 12.0,1,1, 12.080, 10511.106, 553.479, 52894.814 25/05/29,06:15:59,14,07,1, 12.0,1,1, 12.080, 10511.088, 553.485, 52894.934 25/05/29,06:15:59,15,07,1, 12.0,1,1, 12.080, 10511.076, 553.499, 52894.840 25/05/29,06:15:59,16,07,1, 12.0,1,1, 12.080, 10511.056, 553.460, 52894.826 25/05/29,06:15:59,17,07,1, 12.0,1,1, 12.080, 10511.021, 553.459, 52894.890 25/05/29,06:15:59,18,07,1, 12.0,1,1, 12.080, 10510.995, 553.470, 52894.888 25/05/29,06:15:59,19,07,1, 12.0,1,1, 12.080, 10510.964, 553.453, 52894.882 25/05/29,06:16:00,00,07,1, 11.9,1,1, 12.081, 10510.963, 553.453, 52894.882 25/05/29,06:16:00,01,07,1, 11.9,1,1, 12.081, 10510.989, 553.441, 52894.878 25/05/29,06:16:00,02,07,1, 11.9,1,1, 12.081, 10510.934, 553.392, 52894.716 25/05/29,06:16:00,03,07,1, 11.9,1,1, 12.081, 10510.915, 553.392, 52894.655 25/05/29,06:16:00,04,07,1, 11.9,1,1, 12.081, 10510.900, 553.382, 52894.733 25/05/29,06:16:00,05,07,1, 11.9,1,1, 12.081, 10510.872, 553.385, 52894.563 25/05/29,06:16:00,06,07,1, 11.9,1,1, 12.081, 10510.849, 553.364, 52894.753 25/05/29,06:16:00,07,07,1, 11.9,1,1, 12.081, 10510.825, 553.359, 52894.788 25/05/29,06:16:00,08,07,1, 11.9,1,1, 12.081, 10510.784, 553.364, 52894.672 25/05/29,06:16:00,09,07,1, 11.9,1,1, 12.081, 10510.778, 553.404, 52894.748 25/05/29,06:16:00,10,07,1, 11.9,1,1, 12.081, 10510.749, 553.369, 52894.684 25/05/29,06:16:00,11,07,1, 11.9,1,1, 12.081, 10510.749, 553.382, 52894.743 25/05/29,06:16:00,12,07,1, 11.9,1,1, 12.081, 10510.723, 553.369, 52894.752 25/05/29,06:16:00,13,07,1, 11.9,1,1, 12.081, 10510.696, 553.363, 52894.665 25/05/29,06:16:00,14,07,1, 11.9,1,1, 12.081, 10510.683, 553.390, 52894.754 25/05/29,06:16:00,15,07,1, 11.9,1,1, 12.081, 10510.635, 553.359, 52894.755 25/05/29,06:16:00,16,07,1, 11.9,1,1, 12.081, 10510.618, 553.365, 52894.755 25/05/29,06:16:00,17,07,1, 11.9,1,1, 12.081, 10510.604, 553.348, 52894.694 25/05/29,06:16:00,18,07,1, 11.9,1,1, 12.081, 10510.577, 553.353, 52894.740 25/05/29,06:16:00,19,07,1, 11.9,1,1, 12.081, 10510.561, 553.361, 52894.721 25/05/29,06:16:01,00,07,1, 11.9,1,1, 12.086, 10510.554, 553.361, 52894.721 25/05/29,06:16:01,01,07,1, 11.9,1,1, 12.086, 10510.455, 553.345, 52894.713 25/05/29,06:16:01,02,07,1, 11.9,1,1, 12.086, 10510.467, 553.348, 52894.715 25/05/29,06:16:01,03,07,1, 11.9,1,1, 12.086, 10510.422, 553.369, 52894.714 25/05/29,06:16:01,04,07,1, 11.9,1,1, 12.086, 10510.398, 553.341, 52894.770 25/05/29,06:16:01,05,07,1, 11.9,1,1, 12.086, 10510.375, 553.339, 52894.701 25/05/29,06:16:01,06,07,1, 11.9,1,1, 12.086, 10510.365, 553.335, 52894.641 25/05/29,06:16:01,07,07,1, 11.9,1,1, 12.086, 10510.337, 553.349, 52894.721 25/05/29,06:16:01,08,07,1, 11.9,1,1, 12.086, 10510.325, 553.346, 52894.687 25/05/29,06:16:01,09,07,1, 11.9,1,1, 12.086, 10510.297, 553.382, 52894.768 25/05/29,06:16:01,10,07,1, 11.9,1,1, 12.086, 10510.268, 553.363, 52894.788 25/05/29,06:16:01,11,07,1, 11.9,1,1, 12.086, 10510.234, 553.373, 52894.745 25/05/29,06:16:01,12,07,1, 11.9,1,1, 12.086, 10510.192, 553.372, 52894.712 25/05/29,06:16:01,13,07,1, 11.9,1,1, 12.086, 10510.181, 553.350, 52894.679 25/05/29,06:16:01,14,07,1, 11.9,1,1, 12.086, 10510.178, 553.361, 52894.721 25/05/29,06:16:01,15,07,1, 11.9,1,1, 12.086, 10510.136, 553.380, 52894.791 25/05/29,06:16:01,16,07,1, 11.9,1,1, 12.086, 10510.092, 553.362, 52894.650 25/05/29,06:16:01,17,07,1, 11.9,1,1, 12.086, 10510.042, 553.344, 52894.750 25/05/29,06:16:01,18,07,1, 11.9,1,1, 12.086, 10510.010, 553.352, 52894.704 25/05/29,06:16:01,19,07,1, 11.9,1,1, 12.086, 10510.005, 553.396, 52894.754 25/05/29,06:16:02,00,07,1, 11.8,1,1, 12.084, 10510.004, 553.396, 52894.754 25/05/29,06:16:02,01,07,1, 11.8,1,1, 12.084, 10509.950, 553.385, 52894.764 25/05/29,06:16:02,02,07,1, 11.8,1,1, 12.084, 10509.918, 553.391, 52894.694 25/05/29,06:16:02,03,07,1, 11.8,1,1, 12.084, 10509.853, 553.423, 52894.957 25/05/29,06:16:02,04,07,1, 11.8,1,1, 12.084, 10509.845, 553.389, 52894.559 25/05/29,06:16:02,05,07,1, 11.8,1,1, 12.084, 10509.807, 553.441, 52894.891 25/05/29,06:16:02,06,07,1, 11.8,1,1, 12.084, 10509.775, 553.464, 52894.800 25/05/29,06:16:02,07,07,1, 11.8,1,1, 12.084, 10509.764, 553.457, 52894.800 25/05/29,06:16:02,08,07,1, 11.8,1,1, 12.084, 10509.681, 553.477, 52894.804 25/05/29,06:16:02,09,07,1, 11.8,1,1, 12.084, 10509.658, 553.482, 52894.764 25/05/29,06:16:02,10,07,1, 11.8,1,1, 12.084, 10509.595, 553.477, 52894.678 25/05/29,06:16:02,11,07,1, 11.8,1,1, 12.084, 10509.541, 553.486, 52894.793 25/05/29,06:16:02,12,07,1, 11.8,1,1, 12.084, 10509.511, 553.499, 52894.754 25/05/29,06:16:02,13,07,1, 11.8,1,1, 12.084, 10509.494, 553.507, 52894.696 25/05/29,06:16:02,14,07,1, 11.8,1,1, 12.084, 10509.432, 553.540, 52894.785 25/05/29,06:16:02,15,07,1, 11.8,1,1, 12.084, 10509.409, 553.540, 52894.836 25/05/29,06:16:02,16,07,1, 11.8,1,1, 12.084, 10509.369, 553.560, 52894.776 25/05/29,06:16:02,17,07,1, 11.8,1,1, 12.084, 10509.330, 553.561, 52894.793 25/05/29,06:16:02,18,07,1, 11.8,1,1, 12.084, 10509.274, 553.570, 52894.813 25/05/29,06:16:02,19,07,1, 11.8,1,1, 12.084, 10509.210, 553.570, 52894.721 25/05/29,06:16:03,00,07,1, 11.9,1,1, 12.084, 10509.202, 553.570, 52894.721 25/05/29,06:16:03,01,07,1, 11.9,1,1, 12.084, 10509.145, 553.598, 52894.741 25/05/29,06:16:03,02,07,1, 11.9,1,1, 12.084, 10509.134, 553.592, 52894.793 25/05/29,06:16:03,03,07,1, 11.9,1,1, 12.084, 10509.082, 553.587, 52894.815 25/05/29,06:16:03,04,07,1, 11.9,1,1, 12.084, 10509.026, 553.595, 52894.770 25/05/29,06:16:03,05,07,1, 11.9,1,1, 12.084, 10508.997, 553.598, 52894.797 25/05/29,06:16:03,06,07,1, 11.9,1,1, 12.084, 10508.967, 553.620, 52894.810 25/05/29,06:16:03,07,07,1, 11.9,1,1, 12.084, 10508.927, 553.601, 52894.787 25/05/29,06:16:03,08,07,1, 11.9,1,1, 12.084, 10508.882, 553.603, 52894.740 25/05/29,06:16:03,09,07,1, 11.9,1,1, 12.084, 10508.849, 553.616, 52894.735 25/05/29,06:16:03,10,07,1, 11.9,1,1, 12.084, 10508.789, 553.633, 52894.813 25/05/29,06:16:03,11,07,1, 11.9,1,1, 12.084, 10508.735, 553.651, 52894.828 25/05/29,06:16:03,12,07,1, 11.9,1,1, 12.084, 10508.710, 553.644, 52894.737 25/05/29,06:16:03,13,07,1, 11.9,1,1, 12.084, 10508.669, 553.609, 52894.735 25/05/29,06:16:03,14,07,1, 11.9,1,1, 12.084, 10508.647, 553.655, 52894.749 25/05/29,06:16:03,15,07,1, 11.9,1,1, 12.084, 10508.596, 553.636, 52894.720 25/05/29,06:16:03,16,07,1, 11.9,1,1, 12.084, 10508.554, 553.637, 52894.793 25/05/29,06:16:03,17,07,1, 11.9,1,1, 12.084, 10508.522, 553.634, 52894.809 25/05/29,06:16:03,18,07,1, 11.9,1,1, 12.084, 10508.517, 553.623, 52894.709 25/05/29,06:16:03,19,07,1, 11.9,1,1, 12.084, 10508.443, 553.646, 52894.757 25/05/29,06:16:04,00,06,1, 11.9,1,1, 12.084, 10508.443, 553.646, 52894.757 25/05/29,06:16:04,01,06,1, 11.9,1,1, 12.084, 10508.391, 553.619, 52894.744 25/05/29,06:16:04,02,06,1, 11.9,1,1, 12.084, 10508.338, 553.610, 52894.686 25/05/29,06:16:04,03,06,1, 11.9,1,1, 12.084, 10508.306, 553.595, 52894.705 25/05/29,06:16:04,04,06,1, 11.9,1,1, 12.084, 10508.254, 553.593, 52894.675 25/05/29,06:16:04,05,06,1, 11.9,1,1, 12.084, 10508.229, 553.596, 52894.731 25/05/29,06:16:04,06,06,1, 11.9,1,1, 12.084, 10508.196, 553.576, 52894.663 25/05/29,06:16:04,07,06,1, 11.9,1,1, 12.084, 10508.144, 553.566, 52894.731 25/05/29,06:16:04,08,06,1, 11.9,1,1, 12.084, 10508.123, 553.547, 52894.706 25/05/29,06:16:04,09,06,1, 11.9,1,1, 12.084, 10508.100, 553.545, 52894.742 25/05/29,06:16:04,10,06,1, 11.9,1,1, 12.084, 10508.065, 553.517, 52894.659 25/05/29,06:16:04,11,06,1, 11.9,1,1, 12.084, 10508.018, 553.504, 52894.657 25/05/29,06:16:04,12,06,1, 11.9,1,1, 12.084, 10507.962, 553.504, 52894.717 25/05/29,06:16:04,13,06,1, 11.9,1,1, 12.084, 10507.918, 553.489, 52894.653 25/05/29,06:16:04,14,06,1, 11.9,1,1, 12.084, 10507.886, 553.481, 52894.620 25/05/29,06:16:04,15,06,1, 11.9,1,1, 12.084, 10507.866, 553.465, 52894.583 25/05/29,06:16:04,16,06,1, 11.9,1,1, 12.084, 10507.831, 553.451, 52894.682 25/05/29,06:16:04,17,06,1, 11.9,1,1, 12.084, 10507.782, 553.449, 52894.617 25/05/29,06:16:04,18,06,1, 11.9,1,1, 12.084, 10507.735, 553.452, 52894.666 25/05/29,06:16:04,19,06,1, 11.9,1,1, 12.084, 10507.701, 553.414, 52894.684 25/05/29,06:16:05,00,06,1, 11.9,1,1, 12.081, 10507.700, 553.414, 52894.684 25/05/29,06:16:05,01,06,1, 11.9,1,1, 12.081, 10507.634, 553.424, 52894.652 25/05/29,06:16:05,02,06,1, 11.9,1,1, 12.081, 10507.589, 553.384, 52894.609 25/05/29,06:16:05,03,06,1, 11.9,1,1, 12.081, 10507.550, 553.360, 52894.579 25/05/29,06:16:05,04,06,1, 11.9,1,1, 12.081, 10507.473, 553.362, 52894.510 25/05/29,06:16:05,05,06,1, 11.9,1,1, 12.081, 10507.440, 553.347, 52894.639 25/05/29,06:16:05,06,06,1, 11.9,1,1, 12.081, 10507.406, 553.343, 52894.557 25/05/29,06:16:05,07,06,1, 11.9,1,1, 12.081, 10507.368, 553.340, 52894.521 25/05/29,06:16:05,08,06,1, 11.9,1,1, 12.081, 10507.303, 553.308, 52894.613 25/05/29,06:16:05,09,06,1, 11.9,1,1, 12.081, 10507.236, 553.289, 52894.595 25/05/29,06:16:05,10,06,1, 11.9,1,1, 12.081, 10507.257, 553.294, 52894.549 25/05/29,06:16:05,11,06,1, 11.9,1,1, 12.081, 10507.195, 553.275, 52894.482 25/05/29,06:16:05,12,06,1, 11.9,1,1, 12.081, 10507.137, 553.281, 52894.496 25/05/29,06:16:05,13,06,1, 11.9,1,1, 12.081, 10507.086, 553.283, 52894.527 25/05/29,06:16:05,14,06,1, 11.9,1,1, 12.081, 10507.028, 553.282, 52894.517 25/05/29,06:16:05,15,06,1, 11.9,1,1, 12.081, 10507.011, 553.269, 52894.511 25/05/29,06:16:05,16,06,1, 11.9,1,1, 12.081, 10506.935, 553.261, 52894.505 25/05/29,06:16:05,17,06,1, 11.9,1,1, 12.081, 10506.885, 553.274, 52894.533 25/05/29,06:16:05,18,06,1, 11.9,1,1, 12.081, 10506.838, 553.281, 52894.531 25/05/29,06:16:05,19,06,1, 11.9,1,1, 12.081, 10506.775, 553.264, 52894.501 25/05/29,06:16:06,00,07,1, 12.0,1,1, 12.081, 10506.774, 553.264, 52894.501 25/05/29,06:16:06,01,07,1, 12.0,1,1, 12.081, 10506.716, 553.249, 52894.532 25/05/29,06:16:06,02,07,1, 12.0,1,1, 12.081, 10506.641, 553.210, 52894.513 25/05/29,06:16:06,03,07,1, 12.0,1,1, 12.081, 10506.621, 553.246, 52894.527 25/05/29,06:16:06,04,07,1, 12.0,1,1, 12.081, 10506.554, 553.230, 52894.487 25/05/29,06:16:06,05,07,1, 12.0,1,1, 12.081, 10506.503, 553.233, 52894.564 25/05/29,06:16:06,06,07,1, 12.0,1,1, 12.081, 10506.460, 553.228, 52894.500 25/05/29,06:16:06,07,07,1, 12.0,1,1, 12.081, 10506.394, 553.214, 52894.443 25/05/29,06:16:06,08,07,1, 12.0,1,1, 12.081, 10506.354, 553.214, 52894.456 25/05/29,06:16:06,09,07,1, 12.0,1,1, 12.081, 10506.302, 553.211, 52894.454 25/05/29,06:16:06,10,07,1, 12.0,1,1, 12.081, 10506.229, 553.173, 52894.478 25/05/29,06:16:06,11,07,1, 12.0,1,1, 12.081, 10506.178, 553.183, 52894.516 25/05/29,06:16:06,12,07,1, 12.0,1,1, 12.081, 10506.144, 553.199, 52894.508 25/05/29,06:16:06,13,07,1, 12.0,1,1, 12.081, 10506.103, 553.179, 52894.510 25/05/29,06:16:06,14,07,1, 12.0,1,1, 12.081, 10506.094, 553.179, 52894.497 25/05/29,06:16:06,15,07,1, 12.0,1,1, 12.081, 10506.022, 553.148, 52894.480 25/05/29,06:16:06,16,07,1, 12.0,1,1, 12.081, 10505.952, 553.141, 52894.435 25/05/29,06:16:06,17,07,1, 12.0,1,1, 12.081, 10505.930, 553.130, 52894.540 25/05/29,06:16:06,18,07,1, 12.0,1,1, 12.081, 10505.892, 553.130, 52894.473 25/05/29,06:16:06,19,07,1, 12.0,1,1, 12.081, 10505.840, 553.123, 52894.452 25/05/29,06:16:07,00,06,1, 11.9,1,1, 12.082, 10505.840, 553.123, 52894.452 25/05/29,06:16:07,01,06,1, 11.9,1,1, 12.082, 10505.727, 553.115, 52894.466 25/05/29,06:16:07,02,06,1, 11.9,1,1, 12.082, 10505.683, 553.089, 52894.418 25/05/29,06:16:07,03,06,1, 11.9,1,1, 12.082, 10505.661, 553.077, 52894.417 25/05/29,06:16:07,04,06,1, 11.9,1,1, 12.082, 10505.593, 553.086, 52894.405 25/05/29,06:16:07,05,06,1, 11.9,1,1, 12.082, 10505.550, 553.050, 52894.432 25/05/29,06:16:07,06,06,1, 11.9,1,1, 12.082, 10505.483, 553.041, 52894.416 25/05/29,06:16:07,07,06,1, 11.9,1,1, 12.082, 10505.449, 553.022, 52894.421 25/05/29,06:16:07,08,06,1, 11.9,1,1, 12.082, 10505.398, 553.017, 52894.382 25/05/29,06:16:07,09,06,1, 11.9,1,1, 12.082, 10505.355, 553.009, 52894.385 25/05/29,06:16:07,10,06,1, 11.9,1,1, 12.082, 10505.265, 553.007, 52894.382 25/05/29,06:16:07,11,06,1, 11.9,1,1, 12.082, 10505.228, 553.001, 52894.382 25/05/29,06:16:07,12,06,1, 11.9,1,1, 12.082, 10505.180, 552.984, 52894.445 25/05/29,06:16:07,13,06,1, 11.9,1,1, 12.082, 10505.132, 552.983, 52894.327 25/05/29,06:16:07,14,06,1, 11.9,1,1, 12.082, 10505.089, 552.988, 52894.446 25/05/29,06:16:07,15,06,1, 11.9,1,1, 12.082, 10505.033, 552.970, 52894.354 25/05/29,06:16:07,16,06,1, 11.9,1,1, 12.082, 10505.008, 552.937, 52894.345 25/05/29,06:16:07,17,06,1, 11.9,1,1, 12.082, 10504.944, 552.933, 52894.397 25/05/29,06:16:07,18,06,1, 11.9,1,1, 12.082, 10504.870, 552.901, 52894.342 25/05/29,06:16:07,19,06,1, 11.9,1,1, 12.082, 10504.816, 552.903, 52894.389 25/05/29,06:16:08,00,08,1, 11.9,1,1, 12.086, 10504.813, 552.903, 52894.389 25/05/29,06:16:08,01,08,1, 11.9,1,1, 12.086, 10504.720, 552.863, 52894.344 25/05/29,06:16:08,02,08,1, 11.9,1,1, 12.086, 10504.693, 552.823, 52894.301 25/05/29,06:16:08,03,08,1, 11.9,1,1, 12.086, 10504.625, 552.815, 52894.300 25/05/29,06:16:08,04,08,1, 11.9,1,1, 12.086, 10504.571, 552.817, 52894.309 25/05/29,06:16:08,05,08,1, 11.9,1,1, 12.086, 10504.503, 552.773, 52894.274 25/05/29,06:16:08,06,08,1, 11.9,1,1, 12.086, 10504.453, 552.753, 52894.327 25/05/29,06:16:08,07,08,1, 11.9,1,1, 12.086, 10504.402, 552.755, 52894.356 25/05/29,06:16:08,08,08,1, 11.9,1,1, 12.086, 10504.339, 552.717, 52894.310 25/05/29,06:16:08,09,08,1, 11.9,1,1, 12.086, 10504.304, 552.697, 52894.259 25/05/29,06:16:08,10,08,1, 11.9,1,1, 12.086, 10504.257, 552.682, 52894.282 25/05/29,06:16:08,11,08,1, 11.9,1,1, 12.086, 10504.187, 552.655, 52894.312 25/05/29,06:16:08,12,08,1, 11.9,1,1, 12.086, 10504.128, 552.642, 52894.334 25/05/29,06:16:08,13,08,1, 11.9,1,1, 12.086, 10504.080, 552.635, 52894.298 25/05/29,06:16:08,14,08,1, 11.9,1,1, 12.086, 10504.005, 552.617, 52894.221 25/05/29,06:16:08,15,08,1, 11.9,1,1, 12.086, 10503.979, 552.587, 52894.279 25/05/29,06:16:08,16,08,1, 11.9,1,1, 12.086, 10503.908, 552.592, 52894.288 25/05/29,06:16:08,17,08,1, 11.9,1,1, 12.086, 10503.863, 552.568, 52894.192 25/05/29,06:16:08,18,08,1, 11.9,1,1, 12.086, 10503.792, 552.556, 52894.224 25/05/29,06:16:08,19,08,1, 11.9,1,1, 12.086, 10503.741, 552.516, 52894.235 25/05/29,06:16:09,00,08,1, 11.9,1,1, 12.081, 10503.737, 552.516, 52894.235 25/05/29,06:16:09,01,08,1, 11.9,1,1, 12.081, 10503.621, 552.475, 52894.179 25/05/29,06:16:09,02,08,1, 11.9,1,1, 12.081, 10503.559, 552.469, 52894.203 25/05/29,06:16:09,03,08,1, 11.9,1,1, 12.081, 10503.486, 552.447, 52894.218 25/05/29,06:16:09,04,08,1, 11.9,1,1, 12.081, 10503.469, 552.425, 52894.147 25/05/29,06:16:09,05,08,1, 11.9,1,1, 12.081, 10503.393, 552.384, 52894.156 25/05/29,06:16:09,06,08,1, 11.9,1,1, 12.081, 10503.344, 552.350, 52894.134 25/05/29,06:16:09,07,08,1, 11.9,1,1, 12.081, 10503.281, 552.326, 52894.129 25/05/29,06:16:09,08,08,1, 11.9,1,1, 12.081, 10503.234, 552.291, 52894.139 25/05/29,06:16:09,09,08,1, 11.9,1,1, 12.081, 10503.160, 552.266, 52894.129 25/05/29,06:16:09,10,08,1, 11.9,1,1, 12.081, 10503.095, 552.237, 52894.172 25/05/29,06:16:09,11,08,1, 11.9,1,1, 12.081, 10503.053, 552.208, 52894.095 25/05/29,06:16:09,12,08,1, 11.9,1,1, 12.081, 10502.989, 552.186, 52894.077 25/05/29,06:16:09,13,08,1, 11.9,1,1, 12.081, 10502.947, 552.158, 52894.089 25/05/29,06:16:09,14,08,1, 11.9,1,1, 12.081, 10502.879, 552.112, 52894.104 25/05/29,06:16:09,15,08,1, 11.9,1,1, 12.081, 10502.856, 552.105, 52894.027 25/05/29,06:16:09,16,08,1, 11.9,1,1, 12.081, 10502.750, 552.049, 52894.010 25/05/29,06:16:09,17,08,1, 11.9,1,1, 12.081, 10502.706, 552.022, 52894.056 25/05/29,06:16:09,18,08,1, 11.9,1,1, 12.081, 10502.632, 551.989, 52894.025 25/05/29,06:16:09,19,08,1, 11.9,1,1, 12.081, 10502.599, 551.939, 52894.005 25/05/29,06:16:10,00,08,1, 12.0,1,1, 12.086, 10502.594, 551.939, 52894.005 25/05/29,06:16:10,01,08,1, 12.0,1,1, 12.086, 10502.486, 551.920, 52894.038 25/05/29,06:16:10,02,08,1, 12.0,1,1, 12.086, 10502.445, 551.873, 52894.005 25/05/29,06:16:10,03,08,1, 12.0,1,1, 12.086, 10502.369, 551.840, 52893.991 25/05/29,06:16:10,04,08,1, 12.0,1,1, 12.086, 10502.290, 551.839, 52894.037 25/05/29,06:16:10,05,08,1, 12.0,1,1, 12.086, 10502.231, 551.806, 52893.992 25/05/29,06:16:10,06,08,1, 12.0,1,1, 12.086, 10502.180, 551.760, 52893.985 25/05/29,06:16:10,07,08,1, 12.0,1,1, 12.086, 10502.139, 551.733, 52893.929 25/05/29,06:16:10,08,08,1, 12.0,1,1, 12.086, 10502.056, 551.719, 52893.943 25/05/29,06:16:10,09,08,1, 12.0,1,1, 12.086, 10502.022, 551.694, 52893.903 25/05/29,06:16:10,10,08,1, 12.0,1,1, 12.086, 10501.959, 551.650, 52893.919 25/05/29,06:16:10,11,08,1, 12.0,1,1, 12.086, 10501.889, 551.649, 52893.930 25/05/29,06:16:10,12,08,1, 12.0,1,1, 12.086, 10501.835, 551.593, 52893.835 25/05/29,06:16:10,13,08,1, 12.0,1,1, 12.086, 10501.806, 551.560, 52893.900 25/05/29,06:16:10,14,08,1, 12.0,1,1, 12.086, 10501.719, 551.549, 52893.918 25/05/29,06:16:10,15,08,1, 12.0,1,1, 12.086, 10501.688, 551.517, 52893.909 25/05/29,06:16:10,16,08,1, 12.0,1,1, 12.086, 10501.642, 551.473, 52893.868 25/05/29,06:16:10,17,08,1, 12.0,1,1, 12.086, 10501.549, 551.467, 52893.856 25/05/29,06:16:10,18,08,1, 12.0,1,1, 12.086, 10501.512, 551.436, 52893.838 25/05/29,06:16:10,19,08,1, 12.0,1,1, 12.086, 10501.434, 551.393, 52893.807 25/05/29,06:16:11,00,07,1, 11.9,1,1, 12.083, 10501.425, 551.393, 52893.807 25/05/29,06:16:11,01,07,1, 11.9,1,1, 12.083, 10501.318, 551.339, 52893.813 25/05/29,06:16:11,02,07,1, 11.9,1,1, 12.083, 10501.267, 551.262, 52893.799 25/05/29,06:16:11,03,07,1, 11.9,1,1, 12.083, 10501.233, 551.260, 52893.760 25/05/29,06:16:11,04,07,1, 11.9,1,1, 12.083, 10501.146, 551.227, 52893.749 25/05/29,06:16:11,05,07,1, 11.9,1,1, 12.083, 10501.104, 551.228, 52893.753 25/05/29,06:16:11,06,07,1, 11.9,1,1, 12.083, 10501.045, 551.163, 52893.714 25/05/29,06:16:11,07,07,1, 11.9,1,1, 12.083, 10500.980, 551.155, 52893.792 25/05/29,06:16:11,08,07,1, 11.9,1,1, 12.083, 10500.924, 551.122, 52893.766 25/05/29,06:16:11,09,07,1, 11.9,1,1, 12.083, 10500.863, 551.085, 52893.718 25/05/29,06:16:11,10,07,1, 11.9,1,1, 12.083, 10500.816, 551.041, 52893.724 25/05/29,06:16:11,11,07,1, 11.9,1,1, 12.083, 10500.755, 550.998, 52893.795 25/05/29,06:16:11,12,07,1, 11.9,1,1, 12.083, 10500.706, 550.966, 52893.682 25/05/29,06:16:11,13,07,1, 11.9,1,1, 12.083, 10500.620, 550.936, 52893.655 25/05/29,06:16:11,14,07,1, 11.9,1,1, 12.083, 10500.567, 550.940, 52893.703 25/05/29,06:16:11,15,07,1, 11.9,1,1, 12.083, 10500.484, 550.897, 52893.684 25/05/29,06:16:11,16,07,1, 11.9,1,1, 12.083, 10500.418, 550.855, 52893.593 25/05/29,06:16:11,17,07,1, 11.9,1,1, 12.083, 10500.350, 550.815, 52893.652 25/05/29,06:16:11,18,07,1, 11.9,1,1, 12.083, 10500.308, 550.803, 52893.647 25/05/29,06:16:11,19,07,1, 11.9,1,1, 12.083, 10500.228, 550.778, 52893.706 25/05/29,06:16:12,00,07,1, 11.9,1,1, 12.081, 10500.224, 550.778, 52893.706 25/05/29,06:16:12,01,07,1, 11.9,1,1, 12.081, 10500.124, 550.717, 52893.595 25/05/29,06:16:12,02,07,1, 11.9,1,1, 12.081, 10500.056, 550.689, 52893.542 25/05/29,06:16:12,03,07,1, 11.9,1,1, 12.081, 10499.943, 550.660, 52893.606 25/05/29,06:16:12,04,07,1, 11.9,1,1, 12.081, 10499.893, 550.624, 52893.552 25/05/29,06:16:12,05,07,1, 11.9,1,1, 12.081, 10499.811, 550.585, 52893.525 25/05/29,06:16:12,06,07,1, 11.9,1,1, 12.081, 10499.774, 550.582, 52893.515 25/05/29,06:16:12,07,07,1, 11.9,1,1, 12.081, 10499.733, 550.536, 52893.617 25/05/29,06:16:12,08,07,1, 11.9,1,1, 12.081, 10499.632, 550.503, 52893.489 25/05/29,06:16:12,09,07,1, 11.9,1,1, 12.081, 10499.588, 550.476, 52893.427 25/05/29,06:16:12,10,07,1, 11.9,1,1, 12.081, 10499.513, 550.459, 52893.515 25/05/29,06:16:12,11,07,1, 11.9,1,1, 12.081, 10499.452, 550.444, 52893.532 25/05/29,06:16:12,12,07,1, 11.9,1,1, 12.081, 10499.397, 550.421, 52893.470 25/05/29,06:16:12,13,07,1, 11.9,1,1, 12.081, 10499.303, 550.375, 52893.514 25/05/29,06:16:12,14,07,1, 11.9,1,1, 12.081, 10499.246, 550.372, 52893.472 25/05/29,06:16:12,15,07,1, 11.9,1,1, 12.081, 10499.179, 550.353, 52893.542 25/05/29,06:16:12,16,07,1, 11.9,1,1, 12.081, 10499.102, 550.329, 52893.525 25/05/29,06:16:12,17,07,1, 11.9,1,1, 12.081, 10499.031, 550.287, 52893.468 25/05/29,06:16:12,18,07,1, 11.9,1,1, 12.081, 10498.979, 550.261, 52893.447 25/05/29,06:16:12,19,07,1, 11.9,1,1, 12.081, 10498.901, 550.235, 52893.520 25/05/29,06:16:13,00,08,1, 11.9,1,1, 12.084, 10498.897, 550.235, 52893.520 25/05/29,06:16:13,01,08,1, 11.9,1,1, 12.084, 10498.786, 550.176, 52893.475 25/05/29,06:16:13,02,08,1, 11.9,1,1, 12.084, 10498.713, 550.158, 52893.358 25/05/29,06:16:13,03,08,1, 11.9,1,1, 12.084, 10498.620, 550.108, 52893.368 25/05/29,06:16:13,04,08,1, 11.9,1,1, 12.084, 10498.560, 550.085, 52893.384 25/05/29,06:16:13,05,08,1, 11.9,1,1, 12.084, 10498.501, 550.034, 52893.339 25/05/29,06:16:13,06,08,1, 11.9,1,1, 12.084, 10498.426, 550.053, 52893.386 25/05/29,06:16:13,07,08,1, 11.9,1,1, 12.084, 10498.368, 550.006, 52893.365 25/05/29,06:16:13,08,08,1, 11.9,1,1, 12.084, 10498.300, 549.956, 52893.156 25/05/29,06:16:13,09,08,1, 11.9,1,1, 12.084, 10498.222, 549.953, 52893.383 25/05/29,06:16:13,10,08,1, 11.9,1,1, 12.084, 10498.161, 549.924, 52893.349 25/05/29,06:16:13,11,08,1, 11.9,1,1, 12.084, 10498.114, 549.893, 52893.394 25/05/29,06:16:13,12,08,1, 11.9,1,1, 12.084, 10498.040, 549.863, 52893.267 25/05/29,06:16:13,13,08,1, 11.9,1,1, 12.084, 10497.952, 549.849, 52893.373 25/05/29,06:16:13,14,08,1, 11.9,1,1, 12.084, 10497.908, 549.795, 52893.386 25/05/29,06:16:13,15,08,1, 11.9,1,1, 12.084, 10497.873, 549.769, 52893.321 25/05/29,06:16:13,16,08,1, 11.9,1,1, 12.084, 10497.773, 549.754, 52893.250 25/05/29,06:16:13,17,08,1, 11.9,1,1, 12.084, 10497.719, 549.734, 52893.251 25/05/29,06:16:13,18,08,1, 11.9,1,1, 12.084, 10497.675, 549.686, 52893.241 25/05/29,06:16:13,19,08,1, 11.9,1,1, 12.084, 10497.598, 549.628, 52893.188 25/05/29,06:16:14,00,09,1, 11.9,1,1, 12.085, 10497.595, 549.628, 52893.188 25/05/29,06:16:14,01,09,1, 11.9,1,1, 12.085, 10497.471, 549.593, 52893.200 25/05/29,06:16:14,02,09,1, 11.9,1,1, 12.085, 10497.399, 549.548, 52893.253 25/05/29,06:16:14,03,09,1, 11.9,1,1, 12.085, 10497.367, 549.533, 52893.164 25/05/29,06:16:14,04,09,1, 11.9,1,1, 12.085, 10497.299, 549.483, 52893.147 25/05/29,06:16:14,05,09,1, 11.9,1,1, 12.085, 10497.219, 549.478, 52893.245 25/05/29,06:16:14,06,09,1, 11.9,1,1, 12.085, 10497.167, 549.425, 52893.200 25/05/29,06:16:14,07,09,1, 11.9,1,1, 12.085, 10497.087, 549.391, 52893.126 25/05/29,06:16:14,08,09,1, 11.9,1,1, 12.085, 10497.024, 549.381, 52893.135 25/05/29,06:16:14,09,09,1, 11.9,1,1, 12.085, 10496.990, 549.348, 52893.098 25/05/29,06:16:14,10,09,1, 11.9,1,1, 12.085, 10496.909, 549.299, 52893.170 25/05/29,06:16:14,11,09,1, 11.9,1,1, 12.085, 10496.861, 549.264, 52893.137 25/05/29,06:16:14,12,09,1, 11.9,1,1, 12.085, 10496.777, 549.248, 52893.075 25/05/29,06:16:14,13,09,1, 11.9,1,1, 12.085, 10496.722, 549.204, 52893.099 25/05/29,06:16:14,14,09,1, 11.9,1,1, 12.085, 10496.639, 549.177, 52893.091 25/05/29,06:16:14,15,09,1, 11.9,1,1, 12.085, 10496.608, 549.170, 52893.107 25/05/29,06:16:14,16,09,1, 11.9,1,1, 12.085, 10496.551, 549.106, 52892.996 25/05/29,06:16:14,17,09,1, 11.9,1,1, 12.085, 10496.462, 549.058, 52893.040 25/05/29,06:16:14,18,09,1, 11.9,1,1, 12.085, 10496.453, 549.031, 52892.991 25/05/29,06:16:14,19,09,1, 11.9,1,1, 12.085, 10496.356, 549.012, 52893.026 25/05/29,06:16:15,00,09,1, 12.0,1,1, 12.087, 10496.352, 549.012, 52893.026 25/05/29,06:16:15,01,09,1, 12.0,1,1, 12.087, 10496.243, 548.935, 52892.924 25/05/29,06:16:15,02,09,1, 12.0,1,1, 12.087, 10496.143, 548.875, 52892.939 25/05/29,06:16:15,03,09,1, 12.0,1,1, 12.087, 10496.085, 548.825, 52892.893 25/05/29,06:16:15,04,09,1, 12.0,1,1, 12.087, 10496.013, 548.809, 52892.919 25/05/29,06:16:15,05,09,1, 12.0,1,1, 12.087, 10495.967, 548.755, 52892.851 25/05/29,06:16:15,06,09,1, 12.0,1,1, 12.087, 10495.899, 548.718, 52892.879 25/05/29,06:16:15,07,09,1, 12.0,1,1, 12.087, 10495.828, 548.664, 52892.815 25/05/29,06:16:15,08,09,1, 12.0,1,1, 12.087, 10495.759, 548.645, 52892.827 25/05/29,06:16:15,09,09,1, 12.0,1,1, 12.087, 10495.702, 548.587, 52892.839 25/05/29,06:16:15,10,09,1, 12.0,1,1, 12.087, 10495.624, 548.559, 52892.842 25/05/29,06:16:15,11,09,1, 12.0,1,1, 12.087, 10495.589, 548.526, 52892.744 25/05/29,06:16:15,12,09,1, 12.0,1,1, 12.087, 10495.524, 548.469, 52892.823 25/05/29,06:16:15,13,09,1, 12.0,1,1, 12.087, 10495.458, 548.439, 52892.732 25/05/29,06:16:15,14,09,1, 12.0,1,1, 12.087, 10495.387, 548.409, 52892.814 25/05/29,06:16:15,15,09,1, 12.0,1,1, 12.087, 10495.305, 548.349, 52892.753 25/05/29,06:16:15,16,09,1, 12.0,1,1, 12.087, 10495.254, 548.305, 52892.676 25/05/29,06:16:15,17,09,1, 12.0,1,1, 12.087, 10495.157, 548.291, 52892.788 25/05/29,06:16:15,18,09,1, 12.0,1,1, 12.087, 10495.182, 548.236, 52892.734 25/05/29,06:16:15,19,09,1, 12.0,1,1, 12.087, 10495.064, 548.174, 52892.659 25/05/29,06:16:16,00,10,1, 11.9,1,1, 12.084, 10495.058, 548.174, 52892.659 25/05/29,06:16:16,01,10,1, 11.9,1,1, 12.084, 10494.939, 548.097, 52892.659 25/05/29,06:16:16,02,10,1, 11.9,1,1, 12.084, 10494.875, 548.024, 52892.646 25/05/29,06:16:16,03,10,1, 11.9,1,1, 12.084, 10494.817, 548.002, 52892.743 25/05/29,06:16:16,04,10,1, 11.9,1,1, 12.084, 10494.730, 547.959, 52892.584 25/05/29,06:16:16,05,10,1, 11.9,1,1, 12.084, 10494.669, 547.924, 52892.594 25/05/29,06:16:16,06,10,1, 11.9,1,1, 12.084, 10494.621, 547.859, 52892.537 25/05/29,06:16:16,07,10,1, 11.9,1,1, 12.084, 10494.550, 547.810, 52892.569 25/05/29,06:16:16,08,10,1, 11.9,1,1, 12.084, 10494.478, 547.775, 52892.614 25/05/29,06:16:16,09,10,1, 11.9,1,1, 12.084, 10494.413, 547.724, 52892.553 25/05/29,06:16:16,10,10,1, 11.9,1,1, 12.084, 10494.355, 547.693, 52892.546 25/05/29,06:16:16,11,10,1, 11.9,1,1, 12.084, 10494.272, 547.643, 52892.484 25/05/29,06:16:16,12,10,1, 11.9,1,1, 12.084, 10494.249, 547.604, 52892.526 25/05/29,06:16:16,13,10,1, 11.9,1,1, 12.084, 10494.140, 547.535, 52892.419 25/05/29,06:16:16,14,10,1, 11.9,1,1, 12.084, 10494.066, 547.491, 52892.410 25/05/29,06:16:16,15,10,1, 11.9,1,1, 12.084, 10494.020, 547.461, 52892.472 25/05/29,06:16:16,16,10,1, 11.9,1,1, 12.084, 10493.967, 547.411, 52892.443 25/05/29,06:16:16,17,10,1, 11.9,1,1, 12.084, 10493.881, 547.383, 52892.342 25/05/29,06:16:16,18,10,1, 11.9,1,1, 12.084, 10493.823, 547.316, 52892.313 25/05/29,06:16:16,19,10,1, 11.9,1,1, 12.084, 10493.744, 547.267, 52892.312 25/05/29,06:16:17,00,10,1, 11.9,1,1, 12.081, 10493.740, 547.267, 52892.312 25/05/29,06:16:17,01,10,1, 11.9,1,1, 12.081, 10493.628, 547.193, 52892.337 25/05/29,06:16:17,02,10,1, 11.9,1,1, 12.081, 10493.579, 547.132, 52892.328 25/05/29,06:16:17,03,10,1, 11.9,1,1, 12.081, 10493.530, 547.081, 52892.329 25/05/29,06:16:17,04,10,1, 11.9,1,1, 12.081, 10493.482, 547.028, 52892.245 25/05/29,06:16:17,05,10,1, 11.9,1,1, 12.081, 10493.426, 546.989, 52892.289 25/05/29,06:16:17,06,10,1, 11.9,1,1, 12.081, 10493.352, 546.937, 52892.189 25/05/29,06:16:17,07,10,1, 11.9,1,1, 12.081, 10493.288, 546.876, 52892.179 25/05/29,06:16:17,08,10,1, 11.9,1,1, 12.081, 10493.236, 546.824, 52892.175 25/05/29,06:16:17,09,10,1, 11.9,1,1, 12.081, 10493.197, 546.800, 52892.137 25/05/29,06:16:17,10,10,1, 11.9,1,1, 12.081, 10493.118, 546.735, 52892.119 25/05/29,06:16:17,11,10,1, 11.9,1,1, 12.081, 10493.086, 546.718, 52892.164 25/05/29,06:16:17,12,10,1, 11.9,1,1, 12.081, 10493.038, 546.658, 52892.141 25/05/29,06:16:17,13,10,1, 11.9,1,1, 12.081, 10492.964, 546.631, 52892.179 25/05/29,06:16:17,14,10,1, 11.9,1,1, 12.081, 10492.917, 546.565, 52892.088 25/05/29,06:16:17,15,10,1, 11.9,1,1, 12.081, 10492.861, 546.511, 52892.059 25/05/29,06:16:17,16,10,1, 11.9,1,1, 12.081, 10492.807, 546.476, 52892.048 25/05/29,06:16:17,17,10,1, 11.9,1,1, 12.081, 10492.754, 546.398, 52892.042 25/05/29,06:16:17,18,10,1, 11.9,1,1, 12.081, 10492.694, 546.367, 52892.007 25/05/29,06:16:17,19,10,1, 11.9,1,1, 12.081, 10492.653, 546.328, 52892.014 25/05/29,06:16:18,00,10,1, 11.9,1,1, 12.085, 10492.647, 546.328, 52892.014 25/05/29,06:16:18,01,10,1, 11.9,1,1, 12.085, 10492.540, 546.232, 52892.018 25/05/29,06:16:18,02,10,1, 11.9,1,1, 12.085, 10492.483, 546.189, 52892.001 25/05/29,06:16:18,03,10,1, 11.9,1,1, 12.085, 10492.444, 546.135, 52891.916 25/05/29,06:16:18,04,10,1, 11.9,1,1, 12.085, 10492.371, 546.080, 52891.984 25/05/29,06:16:18,05,10,1, 11.9,1,1, 12.085, 10492.326, 546.023, 52891.936 25/05/29,06:16:18,06,10,1, 11.9,1,1, 12.085, 10492.274, 545.965, 52891.905 25/05/29,06:16:18,07,10,1, 11.9,1,1, 12.085, 10492.229, 545.900, 52891.906 25/05/29,06:16:18,08,10,1, 11.9,1,1, 12.085, 10492.121, 545.841, 52891.848 25/05/29,06:16:18,09,10,1, 11.9,1,1, 12.085, 10492.087, 545.798, 52891.804 25/05/29,06:16:18,10,10,1, 11.9,1,1, 12.085, 10492.043, 545.755, 52891.831 25/05/29,06:16:18,11,10,1, 11.9,1,1, 12.085, 10491.980, 545.697, 52891.772 25/05/29,06:16:18,12,10,1, 11.9,1,1, 12.085, 10491.930, 545.671, 52891.798 25/05/29,06:16:18,13,10,1, 11.9,1,1, 12.085, 10491.879, 545.599, 52891.748 25/05/29,06:16:18,14,10,1, 11.9,1,1, 12.085, 10491.825, 545.549, 52891.746 25/05/29,06:16:18,15,10,1, 11.9,1,1, 12.085, 10491.749, 545.505, 52891.737 25/05/29,06:16:18,16,10,1, 11.9,1,1, 12.085, 10491.698, 545.446, 52891.728 25/05/29,06:16:18,17,10,1, 11.9,1,1, 12.085, 10491.645, 545.376, 52891.747 25/05/29,06:16:18,18,10,1, 11.9,1,1, 12.085, 10491.590, 545.334, 52891.689 25/05/29,06:16:18,19,10,1, 11.9,1,1, 12.085, 10491.520, 545.283, 52891.635 25/05/29,06:16:19,00,10,1, 11.9,1,1, 12.084, 10491.512, 545.283, 52891.635 25/05/29,06:16:19,01,10,1, 11.9,1,1, 12.084, 10491.407, 545.185, 52891.608 25/05/29,06:16:19,02,10,1, 11.9,1,1, 12.084, 10491.342, 545.150, 52891.587 25/05/29,06:16:19,03,10,1, 11.9,1,1, 12.084, 10491.280, 545.099, 52891.539 25/05/29,06:16:19,04,10,1, 11.9,1,1, 12.084, 10491.204, 545.046, 52891.506 25/05/29,06:16:19,05,10,1, 11.9,1,1, 12.084, 10491.154, 545.019, 52891.532 25/05/29,06:16:19,06,10,1, 11.9,1,1, 12.084, 10491.101, 544.955, 52891.505 25/05/29,06:16:19,07,10,1, 11.9,1,1, 12.084, 10491.059, 544.890, 52891.557 25/05/29,06:16:19,08,10,1, 11.9,1,1, 12.084, 10490.995, 544.850, 52891.500 25/05/29,06:16:19,09,10,1, 11.9,1,1, 12.084, 10490.916, 544.801, 52891.441 25/05/29,06:16:19,10,10,1, 11.9,1,1, 12.084, 10490.842, 544.725, 52891.418 25/05/29,06:16:19,11,10,1, 11.9,1,1, 12.084, 10490.785, 544.706, 52891.381 25/05/29,06:16:19,12,10,1, 11.9,1,1, 12.084, 10490.725, 544.627, 52891.350 25/05/29,06:16:19,13,10,1, 11.9,1,1, 12.084, 10490.694, 544.619, 52891.381 25/05/29,06:16:19,14,10,1, 11.9,1,1, 12.084, 10490.598, 544.555, 52891.400 25/05/29,06:16:19,15,10,1, 11.9,1,1, 12.084, 10490.549, 544.505, 52891.302 25/05/29,06:16:19,16,10,1, 11.9,1,1, 12.084, 10490.500, 544.468, 52891.272 25/05/29,06:16:19,17,10,1, 11.9,1,1, 12.084, 10490.420, 544.424, 52891.371 25/05/29,06:16:19,18,10,1, 11.9,1,1, 12.084, 10490.353, 544.393, 52891.306 25/05/29,06:16:19,19,10,1, 11.9,1,1, 12.084, 10490.304, 544.333, 52891.331 25/05/29,06:16:20,00,10,1, 12.0,1,1, 12.083, 10490.302, 544.333, 52891.331 25/05/29,06:16:20,01,10,1, 12.0,1,1, 12.083, 10490.152, 544.256, 52891.258 25/05/29,06:16:20,02,10,1, 12.0,1,1, 12.083, 10490.117, 544.192, 52891.236 25/05/29,06:16:20,03,10,1, 12.0,1,1, 12.083, 10490.023, 544.176, 52891.273 25/05/29,06:16:20,04,10,1, 12.0,1,1, 12.083, 10489.980, 544.135, 52891.202 25/05/29,06:16:20,05,10,1, 12.0,1,1, 12.083, 10489.926, 544.087, 52891.205 25/05/29,06:16:20,06,10,1, 12.0,1,1, 12.083, 10489.863, 544.071, 52891.250 25/05/29,06:16:20,07,10,1, 12.0,1,1, 12.083, 10489.772, 544.022, 52891.152 25/05/29,06:16:20,08,10,1, 12.0,1,1, 12.083, 10489.751, 544.002, 52891.141 25/05/29,06:16:20,09,10,1, 12.0,1,1, 12.083, 10489.651, 543.965, 52891.181 25/05/29,06:16:20,10,10,1, 12.0,1,1, 12.083, 10489.612, 543.922, 52891.113 25/05/29,06:16:20,11,10,1, 12.0,1,1, 12.083, 10489.509, 543.873, 52891.134 25/05/29,06:16:20,12,10,1, 12.0,1,1, 12.083, 10489.480, 543.867, 52891.105 25/05/29,06:16:20,13,10,1, 12.0,1,1, 12.083, 10489.389, 543.820, 52891.075 25/05/29,06:16:20,14,10,1, 12.0,1,1, 12.083, 10489.320, 543.789, 52891.044 25/05/29,06:16:20,15,10,1, 12.0,1,1, 12.083, 10489.275, 543.738, 52891.122 25/05/29,06:16:20,16,10,1, 12.0,1,1, 12.083, 10489.215, 543.695, 52891.052 25/05/29,06:16:20,17,10,1, 12.0,1,1, 12.083, 10489.134, 543.663, 52890.992 25/05/29,06:16:20,18,10,1, 12.0,1,1, 12.083, 10489.071, 543.634, 52891.026 25/05/29,06:16:20,19,10,1, 12.0,1,1, 12.083, 10489.022, 543.598, 52891.041 25/05/29,06:16:21,00,10,1, 12.0,1,1, 12.081, 10489.017, 543.598, 52891.041 25/05/29,06:16:21,01,10,1, 12.0,1,1, 12.081, 10488.902, 543.512, 52891.068 25/05/29,06:16:21,02,10,1, 12.0,1,1, 12.081, 10488.847, 543.466, 52890.968 25/05/29,06:16:21,03,10,1, 12.0,1,1, 12.081, 10488.769, 543.426, 52891.015 25/05/29,06:16:21,04,10,1, 12.0,1,1, 12.081, 10488.705, 543.392, 52890.995 25/05/29,06:16:21,05,10,1, 12.0,1,1, 12.081, 10488.647, 543.333, 52890.896 25/05/29,06:16:21,06,10,1, 12.0,1,1, 12.081, 10488.586, 543.285, 52890.879 25/05/29,06:16:21,07,10,1, 12.0,1,1, 12.081, 10488.481, 543.235, 52890.934 25/05/29,06:16:21,08,10,1, 12.0,1,1, 12.081, 10488.440, 543.206, 52890.900 25/05/29,06:16:21,09,10,1, 12.0,1,1, 12.081, 10488.372, 543.168, 52890.918 25/05/29,06:16:21,10,10,1, 12.0,1,1, 12.081, 10488.320, 543.099, 52890.851 25/05/29,06:16:21,11,10,1, 12.0,1,1, 12.081, 10488.250, 543.080, 52890.881 25/05/29,06:16:21,12,10,1, 12.0,1,1, 12.081, 10488.180, 543.038, 52890.897 25/05/29,06:16:21,13,10,1, 12.0,1,1, 12.081, 10488.084, 542.982, 52890.768 25/05/29,06:16:21,14,10,1, 12.0,1,1, 12.081, 10488.012, 542.942, 52890.693 25/05/29,06:16:21,15,10,1, 12.0,1,1, 12.081, 10487.920, 542.911, 52890.770 25/05/29,06:16:21,16,10,1, 12.0,1,1, 12.081, 10487.893, 542.869, 52890.750 25/05/29,06:16:21,17,10,1, 12.0,1,1, 12.081, 10487.794, 542.819, 52890.731 25/05/29,06:16:21,18,10,1, 12.0,1,1, 12.081, 10487.717, 542.779, 52890.680 25/05/29,06:16:21,19,10,1, 12.0,1,1, 12.081, 10487.662, 542.729, 52890.653 25/05/29,06:16:22,00,10,1, 11.9,1,1, 12.084, 10487.657, 542.729, 52890.653 25/05/29,06:16:22,01,10,1, 11.9,1,1, 12.084, 10487.504, 542.657, 52890.637 25/05/29,06:16:22,02,10,1, 11.9,1,1, 12.084, 10487.460, 542.620, 52890.658 25/05/29,06:16:22,03,10,1, 11.9,1,1, 12.084, 10487.383, 542.605, 52890.634 25/05/29,06:16:22,04,10,1, 11.9,1,1, 12.084, 10487.297, 542.562, 52890.586 25/05/29,06:16:22,05,10,1, 11.9,1,1, 12.084, 10487.237, 542.518, 52890.584 25/05/29,06:16:22,06,10,1, 11.9,1,1, 12.084, 10487.181, 542.436, 52890.573 25/05/29,06:16:22,07,10,1, 11.9,1,1, 12.084, 10487.094, 542.406, 52890.649 25/05/29,06:16:22,08,10,1, 11.9,1,1, 12.084, 10487.015, 542.394, 52890.584 25/05/29,06:16:22,09,10,1, 11.9,1,1, 12.084, 10486.963, 542.372, 52890.563 25/05/29,06:16:22,10,10,1, 11.9,1,1, 12.084, 10486.897, 542.332, 52890.494 25/05/29,06:16:22,11,10,1, 11.9,1,1, 12.084, 10486.844, 542.295, 52890.493 25/05/29,06:16:22,12,10,1, 11.9,1,1, 12.084, 10486.744, 542.267, 52890.511 25/05/29,06:16:22,13,10,1, 11.9,1,1, 12.084, 10486.691, 542.241, 52890.499 25/05/29,06:16:22,14,10,1, 11.9,1,1, 12.084, 10486.625, 542.194, 52890.423 25/05/29,06:16:22,15,10,1, 11.9,1,1, 12.084, 10486.565, 542.179, 52890.469 25/05/29,06:16:22,16,10,1, 11.9,1,1, 12.084, 10486.512, 542.125, 52890.409 25/05/29,06:16:22,17,10,1, 11.9,1,1, 12.084, 10486.426, 542.092, 52890.399 25/05/29,06:16:22,18,10,1, 11.9,1,1, 12.084, 10486.397, 542.058, 52890.420 25/05/29,06:16:22,19,10,1, 11.9,1,1, 12.084, 10486.315, 542.038, 52890.421 25/05/29,06:16:23,00,10,1, 11.9,1,1, 12.085, 10486.313, 542.038, 52890.421 25/05/29,06:16:23,01,10,1, 11.9,1,1, 12.085, 10486.168, 541.972, 52890.448 25/05/29,06:16:23,02,10,1, 11.9,1,1, 12.085, 10486.099, 541.918, 52890.364 25/05/29,06:16:23,03,10,1, 11.9,1,1, 12.085, 10486.045, 541.868, 52890.391 25/05/29,06:16:23,04,10,1, 11.9,1,1, 12.085, 10485.995, 541.842, 52890.323 25/05/29,06:16:23,05,10,1, 11.9,1,1, 12.085, 10485.936, 541.803, 52890.369 25/05/29,06:16:23,06,10,1, 11.9,1,1, 12.085, 10485.853, 541.745, 52890.370 25/05/29,06:16:23,07,10,1, 11.9,1,1, 12.085, 10485.808, 541.733, 52890.262 25/05/29,06:16:23,08,10,1, 11.9,1,1, 12.085, 10485.744, 541.672, 52890.246 25/05/29,06:16:23,09,10,1, 11.9,1,1, 12.085, 10485.690, 541.638, 52890.317 25/05/29,06:16:23,10,10,1, 11.9,1,1, 12.085, 10485.623, 541.596, 52890.264 25/05/29,06:16:23,11,10,1, 11.9,1,1, 12.085, 10485.567, 541.558, 52890.257 25/05/29,06:16:23,12,10,1, 11.9,1,1, 12.085, 10485.513, 541.504, 52890.163 25/05/29,06:16:23,13,10,1, 11.9,1,1, 12.085, 10485.465, 541.489, 52890.143 25/05/29,06:16:23,14,10,1, 11.9,1,1, 12.085, 10485.380, 541.471, 52890.244 25/05/29,06:16:23,15,10,1, 11.9,1,1, 12.085, 10485.341, 541.427, 52890.147 25/05/29,06:16:23,16,10,1, 11.9,1,1, 12.085, 10485.250, 541.409, 52890.158 25/05/29,06:16:23,17,10,1, 11.9,1,1, 12.085, 10485.205, 541.333, 52890.106 25/05/29,06:16:23,18,10,1, 11.9,1,1, 12.085, 10485.142, 541.298, 52890.102 25/05/29,06:16:23,19,10,1, 11.9,1,1, 12.085, 10485.093, 541.266, 52890.121 25/05/29,06:16:24,00,10,1, 12.0,1,1, 12.082, 10485.086, 541.266, 52890.121 25/05/29,06:16:24,01,10,1, 12.0,1,1, 12.082, 10484.989, 541.189, 52890.043 25/05/29,06:16:24,02,10,1, 12.0,1,1, 12.082, 10484.917, 541.160, 52890.069 25/05/29,06:16:24,03,10,1, 12.0,1,1, 12.082, 10484.865, 541.127, 52890.085 25/05/29,06:16:24,04,10,1, 12.0,1,1, 12.082, 10484.814, 541.103, 52889.981 25/05/29,06:16:24,05,10,1, 12.0,1,1, 12.082, 10484.743, 541.039, 52889.974 25/05/29,06:16:24,06,10,1, 12.0,1,1, 12.082, 10484.705, 541.006, 52889.920 25/05/29,06:16:24,07,10,1, 12.0,1,1, 12.082, 10484.659, 540.973, 52890.051 25/05/29,06:16:24,08,10,1, 12.0,1,1, 12.082, 10484.590, 540.921, 52889.916 25/05/29,06:16:24,09,10,1, 12.0,1,1, 12.082, 10484.551, 540.892, 52889.921 25/05/29,06:16:24,10,10,1, 12.0,1,1, 12.082, 10484.509, 540.846, 52889.870 25/05/29,06:16:24,11,10,1, 12.0,1,1, 12.082, 10484.423, 540.802, 52889.961 25/05/29,06:16:24,12,10,1, 12.0,1,1, 12.082, 10484.397, 540.787, 52889.899 25/05/29,06:16:24,13,10,1, 12.0,1,1, 12.082, 10484.340, 540.723, 52889.883 25/05/29,06:16:24,14,10,1, 12.0,1,1, 12.082, 10484.297, 540.705, 52889.828 25/05/29,06:16:24,15,10,1, 12.0,1,1, 12.082, 10484.241, 540.658, 52889.798 25/05/29,06:16:24,16,10,1, 12.0,1,1, 12.082, 10484.161, 540.611, 52889.866 25/05/29,06:16:24,17,10,1, 12.0,1,1, 12.082, 10484.145, 540.593, 52889.811 25/05/29,06:16:24,18,10,1, 12.0,1,1, 12.082, 10484.063, 540.526, 52889.856 25/05/29,06:16:24,19,10,1, 12.0,1,1, 12.082, 10484.018, 540.498, 52889.819 25/05/29,06:16:25,00,10,1, 11.9,1,1, 12.083, 10484.010, 540.498, 52889.819 25/05/29,06:16:25,01,10,1, 11.9,1,1, 12.083, 10483.887, 540.440, 52889.711 25/05/29,06:16:25,02,10,1, 11.9,1,1, 12.083, 10483.880, 540.381, 52889.745 25/05/29,06:16:25,03,10,1, 11.9,1,1, 12.083, 10483.784, 540.332, 52889.682 25/05/29,06:16:25,04,10,1, 11.9,1,1, 12.083, 10483.757, 540.305, 52889.680 25/05/29,06:16:25,05,10,1, 11.9,1,1, 12.083, 10483.700, 540.271, 52889.675 25/05/29,06:16:25,06,10,1, 11.9,1,1, 12.083, 10483.645, 540.207, 52889.645 25/05/29,06:16:25,07,10,1, 11.9,1,1, 12.083, 10483.587, 540.198, 52889.593 25/05/29,06:16:25,08,10,1, 11.9,1,1, 12.083, 10483.559, 540.154, 52889.663 25/05/29,06:16:25,09,10,1, 11.9,1,1, 12.083, 10483.487, 540.136, 52889.575 25/05/29,06:16:25,10,10,1, 11.9,1,1, 12.083, 10483.426, 540.084, 52889.631 25/05/29,06:16:25,11,10,1, 11.9,1,1, 12.083, 10483.393, 540.046, 52889.687 25/05/29,06:16:25,12,10,1, 11.9,1,1, 12.083, 10483.312, 540.010, 52889.557 25/05/29,06:16:25,13,10,1, 11.9,1,1, 12.083, 10483.292, 539.990, 52889.585 25/05/29,06:16:25,14,10,1, 11.9,1,1, 12.083, 10483.239, 539.959, 52889.541 25/05/29,06:16:25,15,10,1, 11.9,1,1, 12.083, 10483.174, 539.922, 52889.554 25/05/29,06:16:25,16,10,1, 11.9,1,1, 12.083, 10483.126, 539.867, 52889.517 25/05/29,06:16:25,17,10,1, 11.9,1,1, 12.083, 10483.067, 539.816, 52889.496 25/05/29,06:16:25,18,10,1, 11.9,1,1, 12.083, 10483.018, 539.795, 52889.468 25/05/29,06:16:25,19,10,1, 11.9,1,1, 12.083, 10483.009, 539.757, 52889.517 25/05/29,06:16:26,00,10,1, 11.9,1,1, 12.083, 10483.009, 539.757, 52889.517 25/05/29,06:16:26,01,10,1, 11.9,1,1, 12.083, 10482.863, 539.696, 52889.463 25/05/29,06:16:26,02,10,1, 11.9,1,1, 12.083, 10482.838, 539.671, 52889.415 25/05/29,06:16:26,03,10,1, 11.9,1,1, 12.083, 10482.783, 539.628, 52889.404 25/05/29,06:16:26,04,10,1, 11.9,1,1, 12.083, 10482.757, 539.609, 52889.347 25/05/29,06:16:26,05,10,1, 11.9,1,1, 12.083, 10482.714, 539.596, 52889.419 25/05/29,06:16:26,06,10,1, 11.9,1,1, 12.083, 10482.678, 539.552, 52889.382 25/05/29,06:16:26,07,10,1, 11.9,1,1, 12.083, 10482.615, 539.514, 52889.304 25/05/29,06:16:26,08,10,1, 11.9,1,1, 12.083, 10482.596, 539.495, 52889.353 25/05/29,06:16:26,09,10,1, 11.9,1,1, 12.083, 10482.514, 539.489, 52889.358 25/05/29,06:16:26,10,10,1, 11.9,1,1, 12.083, 10482.508, 539.452, 52889.293 25/05/29,06:16:26,11,10,1, 11.9,1,1, 12.083, 10482.426, 539.400, 52889.335 25/05/29,06:16:26,12,10,1, 11.9,1,1, 12.083, 10482.412, 539.364, 52889.287 25/05/29,06:16:26,13,10,1, 11.9,1,1, 12.083, 10482.370, 539.348, 52889.327 25/05/29,06:16:26,14,10,1, 11.9,1,1, 12.083, 10482.333, 539.303, 52889.224 25/05/29,06:16:26,15,10,1, 11.9,1,1, 12.083, 10482.300, 539.278, 52889.268 25/05/29,06:16:26,16,10,1, 11.9,1,1, 12.083, 10482.252, 539.226, 52889.234 25/05/29,06:16:26,17,10,1, 11.9,1,1, 12.083, 10482.227, 539.202, 52889.290 25/05/29,06:16:26,18,10,1, 11.9,1,1, 12.083, 10482.178, 539.156, 52889.264 25/05/29,06:16:26,19,10,1, 11.9,1,1, 12.083, 10482.130, 539.125, 52889.243 25/05/29,06:16:27,00,10,1, 11.9,1,1, 12.081, 10482.124, 539.125, 52889.243 25/05/29,06:16:27,01,10,1, 11.9,1,1, 12.081, 10482.073, 539.029, 52889.103 25/05/29,06:16:27,02,10,1, 11.9,1,1, 12.081, 10482.012, 539.004, 52889.133 25/05/29,06:16:27,03,10,1, 11.9,1,1, 12.081, 10481.987, 538.962, 52889.168 25/05/29,06:16:27,04,10,1, 11.9,1,1, 12.081, 10481.960, 538.938, 52889.147 25/05/29,06:16:27,05,10,1, 11.9,1,1, 12.081, 10481.890, 538.864, 52889.065 25/05/29,06:16:27,06,10,1, 11.9,1,1, 12.081, 10481.866, 538.839, 52889.037 25/05/29,06:16:27,07,10,1, 11.9,1,1, 12.081, 10481.825, 538.803, 52889.044 25/05/29,06:16:27,08,10,1, 11.9,1,1, 12.081, 10481.813, 538.777, 52889.079 25/05/29,06:16:27,09,10,1, 11.9,1,1, 12.081, 10481.757, 538.710, 52889.075 25/05/29,06:16:27,10,10,1, 11.9,1,1, 12.081, 10481.726, 538.668, 52888.988 25/05/29,06:16:27,11,10,1, 11.9,1,1, 12.081, 10481.695, 538.659, 52889.008 25/05/29,06:16:27,12,10,1, 11.9,1,1, 12.081, 10481.654, 538.596, 52889.054 25/05/29,06:16:27,13,10,1, 11.9,1,1, 12.081, 10481.622, 538.576, 52889.059 25/05/29,06:16:27,14,10,1, 11.9,1,1, 12.081, 10481.602, 538.546, 52888.995 25/05/29,06:16:27,15,10,1, 11.9,1,1, 12.081, 10481.560, 538.490, 52889.030 25/05/29,06:16:27,16,10,1, 11.9,1,1, 12.081, 10481.510, 538.471, 52888.944 25/05/29,06:16:27,17,10,1, 11.9,1,1, 12.081, 10481.515, 538.423, 52888.829 25/05/29,06:16:27,18,10,1, 11.9,1,1, 12.081, 10481.447, 538.393, 52888.935 25/05/29,06:16:27,19,10,1, 11.9,1,1, 12.081, 10481.416, 538.337, 52888.846 25/05/29,06:16:28,00,09,1, 11.9,1,1, 12.080, 10481.415, 538.337, 52888.846 25/05/29,06:16:28,01,09,1, 11.9,1,1, 12.080, 10481.338, 538.257, 52888.854 25/05/29,06:16:28,02,09,1, 11.9,1,1, 12.080, 10481.318, 538.228, 52888.828 25/05/29,06:16:28,03,09,1, 11.9,1,1, 12.080, 10481.275, 538.220, 52888.887 25/05/29,06:16:28,04,09,1, 11.9,1,1, 12.080, 10481.215, 538.136, 52888.817 25/05/29,06:16:28,05,09,1, 11.9,1,1, 12.080, 10481.187, 538.139, 52888.864 25/05/29,06:16:28,06,09,1, 11.9,1,1, 12.080, 10481.144, 538.092, 52888.785 25/05/29,06:16:28,07,09,1, 11.9,1,1, 12.080, 10481.101, 538.053, 52888.800 25/05/29,06:16:28,08,09,1, 11.9,1,1, 12.080, 10481.093, 538.030, 52888.785 25/05/29,06:16:28,09,09,1, 11.9,1,1, 12.080, 10481.049, 537.977, 52888.762 25/05/29,06:16:28,10,09,1, 11.9,1,1, 12.080, 10480.973, 537.942, 52888.795 25/05/29,06:16:28,11,09,1, 11.9,1,1, 12.080, 10480.954, 537.893, 52888.778 25/05/29,06:16:28,12,09,1, 11.9,1,1, 12.080, 10480.923, 537.880, 52888.706 25/05/29,06:16:28,13,09,1, 11.9,1,1, 12.080, 10480.882, 537.840, 52888.748 25/05/29,06:16:28,14,09,1, 11.9,1,1, 12.080, 10480.836, 537.826, 52888.725 25/05/29,06:16:28,15,09,1, 11.9,1,1, 12.080, 10480.779, 537.768, 52888.680 25/05/29,06:16:28,16,09,1, 11.9,1,1, 12.080, 10480.762, 537.730, 52888.717 25/05/29,06:16:28,17,09,1, 11.9,1,1, 12.080, 10480.676, 537.715, 52888.742 25/05/29,06:16:28,18,09,1, 11.9,1,1, 12.080, 10480.697, 537.666, 52888.649 25/05/29,06:16:28,19,09,1, 11.9,1,1, 12.080, 10480.642, 537.647, 52888.641 25/05/29,06:16:29,00,09,1, 12.0,1,1, 12.081, 10480.639, 537.647, 52888.641 25/05/29,06:16:29,01,09,1, 12.0,1,1, 12.081, 10480.484, 537.589, 52888.494 25/05/29,06:16:29,02,09,1, 12.0,1,1, 12.081, 10480.526, 537.521, 52888.659 25/05/29,06:16:29,03,09,1, 12.0,1,1, 12.081, 10480.475, 537.520, 52888.564 25/05/29,06:16:29,04,09,1, 12.0,1,1, 12.081, 10480.422, 537.467, 52888.765 25/05/29,06:16:29,05,09,1, 12.0,1,1, 12.081, 10480.382, 537.441, 52888.511 25/05/29,06:16:29,06,09,1, 12.0,1,1, 12.081, 10480.307, 537.414, 52888.575 25/05/29,06:16:29,07,09,1, 12.0,1,1, 12.081, 10480.282, 537.374, 52888.492 25/05/29,06:16:29,08,09,1, 12.0,1,1, 12.081, 10480.247, 537.337, 52888.449 25/05/29,06:16:29,09,09,1, 12.0,1,1, 12.081, 10480.220, 537.331, 52888.426 25/05/29,06:16:29,10,09,1, 12.0,1,1, 12.081, 10480.161, 537.307, 52888.466 25/05/29,06:16:29,11,09,1, 12.0,1,1, 12.081, 10480.114, 537.251, 52888.449 25/05/29,06:16:29,12,09,1, 12.0,1,1, 12.081, 10480.056, 537.237, 52888.495 25/05/29,06:16:29,13,09,1, 12.0,1,1, 12.081, 10480.023, 537.212, 52888.457 25/05/29,06:16:29,14,09,1, 12.0,1,1, 12.081, 10479.947, 537.179, 52888.457 25/05/29,06:16:29,15,09,1, 12.0,1,1, 12.081, 10479.917, 537.150, 52888.433 25/05/29,06:16:29,16,09,1, 12.0,1,1, 12.081, 10479.877, 537.090, 52888.415 25/05/29,06:16:29,17,09,1, 12.0,1,1, 12.081, 10479.821, 537.062, 52888.424 25/05/29,06:16:29,18,09,1, 12.0,1,1, 12.081, 10479.766, 537.068, 52888.388 25/05/29,06:16:29,19,09,1, 12.0,1,1, 12.081, 10479.724, 537.030, 52888.404 25/05/29,06:16:30,00,09,1, 12.0,1,1, 12.084, 10479.721, 537.030, 52888.404 25/05/29,06:16:30,01,09,1, 12.0,1,1, 12.084, 10479.623, 536.977, 52888.352 25/05/29,06:16:30,02,09,1, 12.0,1,1, 12.084, 10479.569, 536.927, 52888.356 25/05/29,06:16:30,03,09,1, 12.0,1,1, 12.084, 10479.548, 536.912, 52888.313 25/05/29,06:16:30,04,09,1, 12.0,1,1, 12.084, 10479.520, 536.893, 52888.320 25/05/29,06:16:30,05,09,1, 12.0,1,1, 12.084, 10479.434, 536.850, 52888.216 25/05/29,06:16:30,06,09,1, 12.0,1,1, 12.084, 10479.411, 536.816, 52888.236 25/05/29,06:16:30,07,09,1, 12.0,1,1, 12.084, 10479.354, 536.805, 52888.249 25/05/29,06:16:30,08,09,1, 12.0,1,1, 12.084, 10479.310, 536.757, 52888.242 25/05/29,06:16:30,09,09,1, 12.0,1,1, 12.084, 10479.240, 536.727, 52888.162 25/05/29,06:16:30,10,09,1, 12.0,1,1, 12.084, 10479.221, 536.717, 52888.147 25/05/29,06:16:30,11,09,1, 12.0,1,1, 12.084, 10479.141, 536.685, 52888.148 25/05/29,06:16:30,12,09,1, 12.0,1,1, 12.084, 10479.109, 536.639, 52888.118 25/05/29,06:16:30,13,09,1, 12.0,1,1, 12.084, 10479.055, 536.630, 52888.200 25/05/29,06:16:30,14,09,1, 12.0,1,1, 12.084, 10478.998, 536.603, 52888.113 25/05/29,06:16:30,15,09,1, 12.0,1,1, 12.084, 10478.966, 536.559, 52888.060 25/05/29,06:16:30,16,09,1, 12.0,1,1, 12.084, 10478.912, 536.550, 52888.122 25/05/29,06:16:30,17,09,1, 12.0,1,1, 12.084, 10478.875, 536.504, 52888.009 25/05/29,06:16:30,18,09,1, 12.0,1,1, 12.084, 10478.839, 536.458, 52887.998 25/05/29,06:16:30,19,09,1, 12.0,1,1, 12.084, 10478.780, 536.441, 52888.002 25/05/29,06:16:31,00,10,1, 11.9,1,1, 12.078, 10478.778, 536.441, 52888.002 25/05/29,06:16:31,01,10,1, 11.9,1,1, 12.078, 10478.720, 536.366, 52887.968 25/05/29,06:16:31,02,10,1, 11.9,1,1, 12.078, 10478.630, 536.321, 52888.028 25/05/29,06:16:31,03,10,1, 11.9,1,1, 12.078, 10478.567, 536.277, 52887.978 25/05/29,06:16:31,04,10,1, 11.9,1,1, 12.078, 10478.570, 536.271, 52887.962 25/05/29,06:16:31,05,10,1, 11.9,1,1, 12.078, 10478.506, 536.246, 52887.927 25/05/29,06:16:31,06,10,1, 11.9,1,1, 12.078, 10478.465, 536.206, 52887.916 25/05/29,06:16:31,07,10,1, 11.9,1,1, 12.078, 10478.397, 536.186, 52887.892 25/05/29,06:16:31,08,10,1, 11.9,1,1, 12.078, 10478.345, 536.121, 52887.863 25/05/29,06:16:31,09,10,1, 11.9,1,1, 12.078, 10478.315, 536.109, 52887.819 25/05/29,06:16:31,10,10,1, 11.9,1,1, 12.078, 10478.275, 536.092, 52887.879 25/05/29,06:16:31,11,10,1, 11.9,1,1, 12.078, 10478.224, 536.057, 52887.845 25/05/29,06:16:31,12,10,1, 11.9,1,1, 12.078, 10478.203, 536.000, 52887.828 25/05/29,06:16:31,13,10,1, 11.9,1,1, 12.078, 10478.169, 535.967, 52887.768 25/05/29,06:16:31,14,10,1, 11.9,1,1, 12.078, 10478.112, 535.939, 52887.842 25/05/29,06:16:31,15,10,1, 11.9,1,1, 12.078, 10478.084, 535.903, 52887.827 25/05/29,06:16:31,16,10,1, 11.9,1,1, 12.078, 10477.991, 535.866, 52887.728 25/05/29,06:16:31,17,10,1, 11.9,1,1, 12.078, 10477.968, 535.835, 52887.713 25/05/29,06:16:31,18,10,1, 11.9,1,1, 12.078, 10477.900, 535.799, 52887.669 25/05/29,06:16:31,19,10,1, 11.9,1,1, 12.078, 10477.895, 535.787, 52887.682 25/05/29,06:16:32,00,10,1, 11.9,1,1, 12.082, 10477.893, 535.787, 52887.682 25/05/29,06:16:32,01,10,1, 11.9,1,1, 12.082, 10477.766, 535.721, 52887.643 25/05/29,06:16:32,02,10,1, 11.9,1,1, 12.082, 10477.743, 535.702, 52887.588 25/05/29,06:16:32,03,10,1, 11.9,1,1, 12.082, 10477.680, 535.650, 52887.595 25/05/29,06:16:32,04,10,1, 11.9,1,1, 12.082, 10477.652, 535.623, 52887.589 25/05/29,06:16:32,05,10,1, 11.9,1,1, 12.082, 10477.597, 535.598, 52887.553 25/05/29,06:16:32,06,10,1, 11.9,1,1, 12.082, 10477.552, 535.552, 52887.537 25/05/29,06:16:32,07,10,1, 11.9,1,1, 12.082, 10477.457, 535.546, 52887.541 25/05/29,06:16:32,08,10,1, 11.9,1,1, 12.082, 10477.416, 535.476, 52887.409 25/05/29,06:16:32,09,10,1, 11.9,1,1, 12.082, 10477.403, 535.470, 52887.460 25/05/29,06:16:32,10,10,1, 11.9,1,1, 12.082, 10477.351, 535.431, 52887.453 25/05/29,06:16:32,11,10,1, 11.9,1,1, 12.082, 10477.309, 535.403, 52887.466 25/05/29,06:16:32,12,10,1, 11.9,1,1, 12.082, 10477.258, 535.372, 52887.385 25/05/29,06:16:32,13,10,1, 11.9,1,1, 12.082, 10477.213, 535.348, 52887.360 25/05/29,06:16:32,14,10,1, 11.9,1,1, 12.082, 10477.151, 535.301, 52887.438 25/05/29,06:16:32,15,10,1, 11.9,1,1, 12.082, 10477.114, 535.268, 52887.344 25/05/29,06:16:32,16,10,1, 11.9,1,1, 12.082, 10477.063, 535.253, 52887.352 25/05/29,06:16:32,17,10,1, 11.9,1,1, 12.082, 10477.047, 535.201, 52887.332 25/05/29,06:16:32,18,10,1, 11.9,1,1, 12.082, 10476.982, 535.170, 52887.265 25/05/29,06:16:32,19,10,1, 11.9,1,1, 12.082, 10476.926, 535.125, 52887.230 25/05/29,06:16:33,00,09,1, 11.9,1,1, 12.084, 10476.925, 535.125, 52887.230 25/05/29,06:16:33,01,09,1, 11.9,1,1, 12.084, 10476.836, 535.091, 52887.189 25/05/29,06:16:33,02,09,1, 11.9,1,1, 12.084, 10476.792, 535.038, 52887.259 25/05/29,06:16:33,03,09,1, 11.9,1,1, 12.084, 10476.770, 535.007, 52887.197 25/05/29,06:16:33,04,09,1, 11.9,1,1, 12.084, 10476.727, 534.957, 52887.162 25/05/29,06:16:33,05,09,1, 11.9,1,1, 12.084, 10476.646, 534.941, 52887.153 25/05/29,06:16:33,06,09,1, 11.9,1,1, 12.084, 10476.592, 534.926, 52887.098 25/05/29,06:16:33,07,09,1, 11.9,1,1, 12.084, 10476.558, 534.868, 52887.072 25/05/29,06:16:33,08,09,1, 11.9,1,1, 12.084, 10476.517, 534.840, 52887.085 25/05/29,06:16:33,09,09,1, 11.9,1,1, 12.084, 10476.469, 534.803, 52887.019 25/05/29,06:16:33,10,09,1, 11.9,1,1, 12.084, 10476.439, 534.783, 52887.035 25/05/29,06:16:33,11,09,1, 11.9,1,1, 12.084, 10476.364, 534.757, 52886.957 25/05/29,06:16:33,12,09,1, 11.9,1,1, 12.084, 10476.349, 534.724, 52886.996 25/05/29,06:16:33,13,09,1, 11.9,1,1, 12.084, 10476.262, 534.708, 52886.918 25/05/29,06:16:33,14,09,1, 11.9,1,1, 12.084, 10476.235, 534.676, 52886.941 25/05/29,06:16:33,15,09,1, 11.9,1,1, 12.084, 10476.195, 534.625, 52886.924 25/05/29,06:16:33,16,09,1, 11.9,1,1, 12.084, 10476.164, 534.592, 52886.900 25/05/29,06:16:33,17,09,1, 11.9,1,1, 12.084, 10476.085, 534.586, 52886.834 25/05/29,06:16:33,18,09,1, 11.9,1,1, 12.084, 10476.058, 534.553, 52886.907 25/05/29,06:16:33,19,09,1, 11.9,1,1, 12.084, 10475.999, 534.519, 52886.841 25/05/29,06:16:34,00,09,1, 11.9,1,1, 12.082, 10475.991, 534.519, 52886.841 25/05/29,06:16:34,01,09,1, 11.9,1,1, 12.082, 10475.916, 534.440, 52886.757 25/05/29,06:16:34,02,09,1, 11.9,1,1, 12.082, 10475.841, 534.420, 52886.739 25/05/29,06:16:34,03,09,1, 11.9,1,1, 12.082, 10475.827, 534.403, 52886.690 25/05/29,06:16:34,04,09,1, 11.9,1,1, 12.082, 10475.775, 534.362, 52886.746 25/05/29,06:16:34,05,09,1, 11.9,1,1, 12.082, 10475.728, 534.357, 52886.705 25/05/29,06:16:34,06,09,1, 11.9,1,1, 12.082, 10475.676, 534.308, 52886.695 25/05/29,06:16:34,07,09,1, 11.9,1,1, 12.082, 10475.627, 534.306, 52886.624 25/05/29,06:16:34,08,09,1, 11.9,1,1, 12.082, 10475.584, 534.263, 52886.665 25/05/29,06:16:34,09,09,1, 11.9,1,1, 12.082, 10475.527, 534.244, 52886.653 25/05/29,06:16:34,10,09,1, 11.9,1,1, 12.082, 10475.487, 534.193, 52886.613 25/05/29,06:16:34,11,09,1, 11.9,1,1, 12.082, 10475.431, 534.196, 52886.596 25/05/29,06:16:34,12,09,1, 11.9,1,1, 12.082, 10475.410, 534.167, 52886.599 25/05/29,06:16:34,13,09,1, 11.9,1,1, 12.082, 10475.347, 534.075, 52886.537 25/05/29,06:16:34,14,09,1, 11.9,1,1, 12.082, 10475.322, 534.105, 52886.588 25/05/29,06:16:34,15,09,1, 11.9,1,1, 12.082, 10475.250, 534.048, 52886.457 25/05/29,06:16:34,16,09,1, 11.9,1,1, 12.082, 10475.253, 534.048, 52886.522 25/05/29,06:16:34,17,09,1, 11.9,1,1, 12.082, 10475.166, 534.013, 52886.425 25/05/29,06:16:34,18,09,1, 11.9,1,1, 12.082, 10475.104, 533.959, 52886.464 25/05/29,06:16:34,19,09,1, 11.9,1,1, 12.082, 10475.058, 533.933, 52886.400 25/05/29,06:16:35,00,10,1, 11.9,1,1, 12.083, 10475.056, 533.933, 52886.400 25/05/29,06:16:35,01,10,1, 11.9,1,1, 12.083, 10474.990, 533.881, 52886.364 25/05/29,06:16:35,02,10,1, 11.9,1,1, 12.083, 10474.911, 533.843, 52886.326 25/05/29,06:16:35,03,10,1, 11.9,1,1, 12.083, 10474.868, 533.802, 52886.297 25/05/29,06:16:35,04,10,1, 11.9,1,1, 12.083, 10474.840, 533.773, 52886.288 25/05/29,06:16:35,05,10,1, 11.9,1,1, 12.083, 10474.785, 533.743, 52886.328 25/05/29,06:16:35,06,10,1, 11.9,1,1, 12.083, 10474.704, 533.698, 52886.269 25/05/29,06:16:35,07,10,1, 11.9,1,1, 12.083, 10474.679, 533.666, 52886.203 25/05/29,06:16:35,08,10,1, 11.9,1,1, 12.083, 10474.629, 533.632, 52886.212 25/05/29,06:16:35,09,10,1, 11.9,1,1, 12.083, 10474.560, 533.599, 52886.179 25/05/29,06:16:35,10,10,1, 11.9,1,1, 12.083, 10474.534, 533.566, 52886.183 25/05/29,06:16:35,11,10,1, 11.9,1,1, 12.083, 10474.521, 533.511, 52886.071 25/05/29,06:16:35,12,10,1, 11.9,1,1, 12.083, 10474.447, 533.491, 52886.038 25/05/29,06:16:35,13,10,1, 11.9,1,1, 12.083, 10474.375, 533.447, 52886.104 25/05/29,06:16:35,14,10,1, 11.9,1,1, 12.083, 10474.330, 533.418, 52886.078 25/05/29,06:16:35,15,10,1, 11.9,1,1, 12.083, 10474.300, 533.368, 52885.985 25/05/29,06:16:35,16,10,1, 11.9,1,1, 12.083, 10474.234, 533.347, 52885.964 25/05/29,06:16:35,17,10,1, 11.9,1,1, 12.083, 10474.191, 533.300, 52885.969 25/05/29,06:16:35,18,10,1, 11.9,1,1, 12.083, 10474.133, 533.281, 52885.964 25/05/29,06:16:35,19,10,1, 11.9,1,1, 12.083, 10474.082, 533.214, 52885.860 25/05/29,06:16:36,00,09,1, 11.9,1,1, 12.083, 10474.080, 533.214, 52885.860 25/05/29,06:16:36,01,09,1, 11.9,1,1, 12.083, 10473.945, 533.170, 52885.796 25/05/29,06:16:36,02,09,1, 11.9,1,1, 12.083, 10473.935, 533.115, 52885.843 25/05/29,06:16:36,03,09,1, 11.9,1,1, 12.083, 10473.865, 533.086, 52885.753 25/05/29,06:16:36,04,09,1, 11.9,1,1, 12.083, 10473.805, 533.044, 52885.733 25/05/29,06:16:36,05,09,1, 11.9,1,1, 12.083, 10473.760, 532.986, 52885.813 25/05/29,06:16:36,06,09,1, 11.9,1,1, 12.083, 10473.715, 532.972, 52885.767 25/05/29,06:16:36,07,09,1, 11.9,1,1, 12.083, 10473.631, 532.929, 52885.712 25/05/29,06:16:36,08,09,1, 11.9,1,1, 12.083, 10473.603, 532.884, 52885.702 25/05/29,06:16:36,09,09,1, 11.9,1,1, 12.083, 10473.543, 532.874, 52885.605 25/05/29,06:16:36,10,09,1, 11.9,1,1, 12.083, 10473.499, 532.820, 52885.627 25/05/29,06:16:36,11,09,1, 11.9,1,1, 12.083, 10473.435, 532.780, 52885.619 25/05/29,06:16:36,12,09,1, 11.9,1,1, 12.083, 10473.374, 532.761, 52885.586 25/05/29,06:16:36,13,09,1, 11.9,1,1, 12.083, 10473.324, 532.697, 52885.557 25/05/29,06:16:36,14,09,1, 11.9,1,1, 12.083, 10473.281, 532.666, 52885.578 25/05/29,06:16:36,15,09,1, 11.9,1,1, 12.083, 10473.227, 532.612, 52885.542 25/05/29,06:16:36,16,09,1, 11.9,1,1, 12.083, 10473.199, 532.594, 52885.484 25/05/29,06:16:36,17,09,1, 11.9,1,1, 12.083, 10473.165, 532.544, 52885.377 25/05/29,06:16:36,18,09,1, 11.9,1,1, 12.083, 10473.106, 532.517, 52885.483 25/05/29,06:16:36,19,09,1, 11.9,1,1, 12.083, 10473.059, 532.490, 52885.414 25/05/29,06:16:37,00,09,1, 12.0,1,1, 12.082, 10473.053, 532.490, 52885.414 25/05/29,06:16:37,01,09,1, 12.0,1,1, 12.082, 10472.972, 532.391, 52885.335 25/05/29,06:16:37,02,09,1, 12.0,1,1, 12.082, 10472.924, 532.358, 52885.287 25/05/29,06:16:37,03,09,1, 12.0,1,1, 12.082, 10472.876, 532.318, 52885.280 25/05/29,06:16:37,04,09,1, 12.0,1,1, 12.082, 10472.818, 532.247, 52885.222 25/05/29,06:16:37,05,09,1, 12.0,1,1, 12.082, 10472.806, 532.223, 52885.182 25/05/29,06:16:37,06,09,1, 12.0,1,1, 12.082, 10472.742, 532.184, 52885.250 25/05/29,06:16:37,07,09,1, 12.0,1,1, 12.082, 10472.691, 532.138, 52885.145 25/05/29,06:16:37,08,09,1, 12.0,1,1, 12.082, 10472.668, 532.095, 52884.996 25/05/29,06:16:37,09,09,1, 12.0,1,1, 12.082, 10472.585, 532.076, 52885.074 25/05/29,06:16:37,10,09,1, 12.0,1,1, 12.082, 10472.559, 532.045, 52885.120 25/05/29,06:16:37,11,09,1, 12.0,1,1, 12.082, 10472.522, 532.010, 52885.037 25/05/29,06:16:37,12,09,1, 12.0,1,1, 12.082, 10472.451, 531.959, 52885.028 25/05/29,06:16:37,13,09,1, 12.0,1,1, 12.082, 10472.392, 531.918, 52885.143 25/05/29,06:16:37,14,09,1, 12.0,1,1, 12.082, 10472.369, 531.899, 52885.110 25/05/29,06:16:37,15,09,1, 12.0,1,1, 12.082, 10472.336, 531.845, 52884.933 25/05/29,06:16:37,16,09,1, 12.0,1,1, 12.082, 10472.267, 531.805, 52884.980 25/05/29,06:16:37,17,09,1, 12.0,1,1, 12.082, 10472.211, 531.798, 52884.951 25/05/29,06:16:37,18,09,1, 12.0,1,1, 12.082, 10472.171, 531.728, 52884.924 25/05/29,06:16:37,19,09,1, 12.0,1,1, 12.082, 10472.123, 531.696, 52884.893 25/05/29,06:16:38,00,09,1, 12.0,1,1, 12.080, 10472.119, 531.696, 52884.893 25/05/29,06:16:38,01,09,1, 12.0,1,1, 12.080, 10472.007, 531.625, 52884.872 25/05/29,06:16:38,02,09,1, 12.0,1,1, 12.080, 10471.967, 531.577, 52884.773 25/05/29,06:16:38,03,09,1, 12.0,1,1, 12.080, 10471.934, 531.542, 52884.790 25/05/29,06:16:38,04,09,1, 12.0,1,1, 12.080, 10471.904, 531.487, 52884.677 25/05/29,06:16:38,05,09,1, 12.0,1,1, 12.080, 10471.838, 531.455, 52884.705 25/05/29,06:16:38,06,09,1, 12.0,1,1, 12.080, 10471.784, 531.427, 52884.670 25/05/29,06:16:38,07,09,1, 12.0,1,1, 12.080, 10471.745, 531.404, 52884.692 25/05/29,06:16:38,08,09,1, 12.0,1,1, 12.080, 10471.703, 531.351, 52884.689 25/05/29,06:16:38,09,09,1, 12.0,1,1, 12.080, 10471.653, 531.311, 52884.653 25/05/29,06:16:38,10,09,1, 12.0,1,1, 12.080, 10471.595, 531.278, 52884.654 25/05/29,06:16:38,11,09,1, 12.0,1,1, 12.080, 10471.585, 531.247, 52884.578 25/05/29,06:16:38,12,09,1, 12.0,1,1, 12.080, 10471.527, 531.189, 52884.646 25/05/29,06:16:38,13,09,1, 12.0,1,1, 12.080, 10471.487, 531.166, 52884.543 25/05/29,06:16:38,14,09,1, 12.0,1,1, 12.080, 10471.434, 531.099, 52884.578 25/05/29,06:16:38,15,09,1, 12.0,1,1, 12.080, 10471.375, 531.094, 52884.484 25/05/29,06:16:38,16,09,1, 12.0,1,1, 12.080, 10471.376, 531.067, 52884.513 25/05/29,06:16:38,17,09,1, 12.0,1,1, 12.080, 10471.332, 531.030, 52884.456 25/05/29,06:16:38,18,09,1, 12.0,1,1, 12.080, 10471.271, 530.967, 52884.415 25/05/29,06:16:38,19,09,1, 12.0,1,1, 12.080, 10471.210, 530.952, 52884.437 25/05/29,06:16:39,00,09,1, 11.9,1,1, 12.084, 10471.209, 530.952, 52884.437 25/05/29,06:16:39,01,09,1, 11.9,1,1, 12.084, 10471.138, 530.857, 52884.349 25/05/29,06:16:39,02,09,1, 11.9,1,1, 12.084, 10471.108, 530.830, 52884.335 25/05/29,06:16:39,03,09,1, 11.9,1,1, 12.084, 10471.031, 530.778, 52884.333 25/05/29,06:16:39,04,09,1, 11.9,1,1, 12.084, 10471.011, 530.753, 52884.200 25/05/29,06:16:39,05,09,1, 11.9,1,1, 12.084, 10470.948, 530.690, 52884.199 25/05/29,06:16:39,06,09,1, 11.9,1,1, 12.084, 10470.920, 530.688, 52884.268 25/05/29,06:16:39,07,09,1, 11.9,1,1, 12.084, 10470.874, 530.613, 52884.180 25/05/29,06:16:39,08,09,1, 11.9,1,1, 12.084, 10470.841, 530.589, 52884.249 25/05/29,06:16:39,09,09,1, 11.9,1,1, 12.084, 10470.790, 530.543, 52884.224 25/05/29,06:16:39,10,09,1, 11.9,1,1, 12.084, 10470.768, 530.532, 52884.159 25/05/29,06:16:39,11,09,1, 11.9,1,1, 12.084, 10470.728, 530.457, 52884.119 25/05/29,06:16:39,12,09,1, 11.9,1,1, 12.084, 10470.683, 530.411, 52884.073 25/05/29,06:16:39,13,09,1, 11.9,1,1, 12.084, 10470.663, 530.359, 52884.097 25/05/29,06:16:39,14,09,1, 11.9,1,1, 12.084, 10470.625, 530.317, 52884.060 25/05/29,06:16:39,15,09,1, 11.9,1,1, 12.084, 10470.599, 530.280, 52884.004 25/05/29,06:16:39,16,09,1, 11.9,1,1, 12.084, 10470.600, 530.247, 52884.048 25/05/29,06:16:39,17,09,1, 11.9,1,1, 12.084, 10470.526, 530.218, 52884.012 25/05/29,06:16:39,18,09,1, 11.9,1,1, 12.084, 10470.513, 530.160, 52883.982 25/05/29,06:16:39,19,09,1, 11.9,1,1, 12.084, 10470.463, 530.112, 52883.918 25/05/29,06:16:40,00,09,1, 11.9,1,1, 12.082, 10470.458, 530.112, 52883.918 25/05/29,06:16:40,01,09,1, 11.9,1,1, 12.082, 10470.392, 530.030, 52883.908 25/05/29,06:16:40,02,09,1, 11.9,1,1, 12.082, 10470.377, 529.984, 52883.924 25/05/29,06:16:40,03,09,1, 11.9,1,1, 12.082, 10470.359, 529.934, 52883.922 25/05/29,06:16:40,04,09,1, 11.9,1,1, 12.082, 10470.291, 529.913, 52883.821 25/05/29,06:16:40,05,09,1, 11.9,1,1, 12.082, 10470.289, 529.862, 52883.848 25/05/29,06:16:40,06,09,1, 11.9,1,1, 12.082, 10470.249, 529.821, 52883.740 25/05/29,06:16:40,07,09,1, 11.9,1,1, 12.082, 10470.229, 529.750, 52883.699 25/05/29,06:16:40,08,09,1, 11.9,1,1, 12.082, 10470.213, 529.714, 52883.747 25/05/29,06:16:40,09,09,1, 11.9,1,1, 12.082, 10470.189, 529.673, 52883.711 25/05/29,06:16:40,10,09,1, 11.9,1,1, 12.082, 10470.154, 529.621, 52883.652 25/05/29,06:16:40,11,09,1, 11.9,1,1, 12.082, 10470.136, 529.598, 52883.727 25/05/29,06:16:40,12,09,1, 11.9,1,1, 12.082, 10470.102, 529.515, 52883.637 25/05/29,06:16:40,13,09,1, 11.9,1,1, 12.082, 10470.091, 529.494, 52883.646 25/05/29,06:16:40,14,09,1, 11.9,1,1, 12.082, 10470.044, 529.421, 52883.604 25/05/29,06:16:40,15,09,1, 11.9,1,1, 12.082, 10470.034, 529.394, 52883.589 25/05/29,06:16:40,16,09,1, 11.9,1,1, 12.082, 10470.006, 529.337, 52883.540 25/05/29,06:16:40,17,09,1, 11.9,1,1, 12.082, 10469.966, 529.314, 52883.498 25/05/29,06:16:40,18,09,1, 11.9,1,1, 12.082, 10469.959, 529.260, 52883.486 25/05/29,06:16:40,19,09,1, 11.9,1,1, 12.082, 10469.917, 529.217, 52883.528 25/05/29,06:16:41,00,09,1, 11.9,1,1, 12.083, 10469.916, 529.217, 52883.528 25/05/29,06:16:41,01,09,1, 11.9,1,1, 12.083, 10469.881, 529.116, 52883.431 25/05/29,06:16:41,02,09,1, 11.9,1,1, 12.083, 10469.835, 529.052, 52883.341 25/05/29,06:16:41,03,09,1, 11.9,1,1, 12.083, 10469.819, 529.017, 52883.437 25/05/29,06:16:41,04,09,1, 11.9,1,1, 12.083, 10469.794, 528.983, 52883.351 25/05/29,06:16:41,05,09,1, 11.9,1,1, 12.083, 10469.791, 528.957, 52883.294 25/05/29,06:16:41,06,09,1, 11.9,1,1, 12.083, 10469.753, 528.885, 52883.296 25/05/29,06:16:41,07,09,1, 11.9,1,1, 12.083, 10469.725, 528.880, 52883.338 25/05/29,06:16:41,08,09,1, 11.9,1,1, 12.083, 10469.697, 528.807, 52883.260 25/05/29,06:16:41,09,09,1, 11.9,1,1, 12.083, 10469.684, 528.767, 52883.297 25/05/29,06:16:41,10,09,1, 11.9,1,1, 12.083, 10469.668, 528.711, 52883.194 25/05/29,06:16:41,11,09,1, 11.9,1,1, 12.083, 10469.636, 528.676, 52883.184 25/05/29,06:16:41,12,09,1, 11.9,1,1, 12.083, 10469.625, 528.629, 52883.202 25/05/29,06:16:41,13,09,1, 11.9,1,1, 12.083, 10469.581, 528.592, 52883.148 25/05/29,06:16:41,14,09,1, 11.9,1,1, 12.083, 10469.585, 528.545, 52883.141 25/05/29,06:16:41,15,09,1, 11.9,1,1, 12.083, 10469.557, 528.494, 52883.091 25/05/29,06:16:41,16,09,1, 11.9,1,1, 12.083, 10469.516, 528.470, 52883.118 25/05/29,06:16:41,17,09,1, 11.9,1,1, 12.083, 10469.492, 528.412, 52883.111 25/05/29,06:16:41,18,09,1, 11.9,1,1, 12.083, 10469.451, 528.360, 52883.117 25/05/29,06:16:41,19,09,1, 11.9,1,1, 12.083, 10469.438, 528.319, 52883.090 25/05/29,06:16:42,00,10,1, 12.0,1,1, 12.083, 10469.432, 528.319, 52883.090 25/05/29,06:16:42,01,10,1, 12.0,1,1, 12.083, 10469.419, 528.237, 52882.944 25/05/29,06:16:42,02,10,1, 12.0,1,1, 12.083, 10469.358, 528.170, 52882.975 25/05/29,06:16:42,03,10,1, 12.0,1,1, 12.083, 10469.354, 528.136, 52882.949 25/05/29,06:16:42,04,10,1, 12.0,1,1, 12.083, 10469.333, 528.076, 52882.863 25/05/29,06:16:42,05,10,1, 12.0,1,1, 12.083, 10469.322, 528.046, 52882.913 25/05/29,06:16:42,06,10,1, 12.0,1,1, 12.083, 10469.288, 528.013, 52882.894 25/05/29,06:16:42,07,10,1, 12.0,1,1, 12.083, 10469.245, 527.977, 52882.830 25/05/29,06:16:42,08,10,1, 12.0,1,1, 12.083, 10469.246, 527.936, 52882.766 25/05/29,06:16:42,09,10,1, 12.0,1,1, 12.083, 10469.202, 527.901, 52882.821 25/05/29,06:16:42,10,10,1, 12.0,1,1, 12.083, 10469.178, 527.849, 52882.771 25/05/29,06:16:42,11,10,1, 12.0,1,1, 12.083, 10469.166, 527.812, 52882.766 25/05/29,06:16:42,12,10,1, 12.0,1,1, 12.083, 10469.130, 527.773, 52882.755 25/05/29,06:16:42,13,10,1, 12.0,1,1, 12.083, 10469.151, 527.723, 52882.725 25/05/29,06:16:42,14,10,1, 12.0,1,1, 12.083, 10469.109, 527.666, 52882.635 25/05/29,06:16:42,15,10,1, 12.0,1,1, 12.083, 10469.074, 527.657, 52882.640 25/05/29,06:16:42,16,10,1, 12.0,1,1, 12.083, 10469.065, 527.625, 52882.667 25/05/29,06:16:42,17,10,1, 12.0,1,1, 12.083, 10469.015, 527.545, 52882.560 25/05/29,06:16:42,18,10,1, 12.0,1,1, 12.083, 10468.981, 527.511, 52882.682 25/05/29,06:16:42,19,10,1, 12.0,1,1, 12.083, 10468.974, 527.480, 52882.583 25/05/29,06:16:43,00,09,1, 11.9,1,1, 12.084, 10468.973, 527.480, 52882.583 25/05/29,06:16:43,01,09,1, 11.9,1,1, 12.084, 10468.942, 527.384, 52882.518 25/05/29,06:16:43,02,09,1, 11.9,1,1, 12.084, 10468.884, 527.344, 52882.425 25/05/29,06:16:43,03,09,1, 11.9,1,1, 12.084, 10468.878, 527.282, 52882.452 25/05/29,06:16:43,04,09,1, 11.9,1,1, 12.084, 10468.870, 527.254, 52882.372 25/05/29,06:16:43,05,09,1, 11.9,1,1, 12.084, 10468.832, 527.204, 52882.426 25/05/29,06:16:43,06,09,1, 11.9,1,1, 12.084, 10468.792, 527.157, 52882.391 25/05/29,06:16:43,07,09,1, 11.9,1,1, 12.084, 10468.789, 527.097, 52882.384 25/05/29,06:16:43,08,09,1, 11.9,1,1, 12.084, 10468.766, 527.058, 52882.353 25/05/29,06:16:43,09,09,1, 11.9,1,1, 12.084, 10468.739, 527.040, 52882.339 25/05/29,06:16:43,10,09,1, 11.9,1,1, 12.084, 10468.710, 526.973, 52882.259 25/05/29,06:16:43,11,09,1, 11.9,1,1, 12.084, 10468.683, 526.959, 52882.268 25/05/29,06:16:43,12,09,1, 11.9,1,1, 12.084, 10468.672, 526.895, 52882.363 25/05/29,06:16:43,13,09,1, 11.9,1,1, 12.084, 10468.651, 526.848, 52882.264 25/05/29,06:16:43,14,09,1, 11.9,1,1, 12.084, 10468.624, 526.847, 52882.241 25/05/29,06:16:43,15,09,1, 11.9,1,1, 12.084, 10468.612, 526.794, 52882.195 25/05/29,06:16:43,16,09,1, 11.9,1,1, 12.084, 10468.553, 526.757, 52882.142 25/05/29,06:16:43,17,09,1, 11.9,1,1, 12.084, 10468.562, 526.717, 52882.178 25/05/29,06:16:43,18,09,1, 11.9,1,1, 12.084, 10468.507, 526.680, 52882.092 25/05/29,06:16:43,19,09,1, 11.9,1,1, 12.084, 10468.506, 526.660, 52882.106 25/05/29,06:16:44,00,09,1, 11.9,1,1, 12.081, 10468.497, 526.660, 52882.106 25/05/29,06:16:44,01,09,1, 11.9,1,1, 12.081, 10468.454, 526.545, 52881.984 25/05/29,06:16:44,02,09,1, 11.9,1,1, 12.081, 10468.452, 526.485, 52882.000 25/05/29,06:16:44,03,09,1, 11.9,1,1, 12.081, 10468.431, 526.449, 52882.025 25/05/29,06:16:44,04,09,1, 11.9,1,1, 12.081, 10468.383, 526.422, 52881.975 25/05/29,06:16:44,05,09,1, 11.9,1,1, 12.081, 10468.352, 526.370, 52881.948 25/05/29,06:16:44,06,09,1, 11.9,1,1, 12.081, 10468.355, 526.326, 52881.884 25/05/29,06:16:44,07,09,1, 11.9,1,1, 12.081, 10468.281, 526.266, 52881.897 25/05/29,06:16:44,08,09,1, 11.9,1,1, 12.081, 10468.290, 526.227, 52881.922 25/05/29,06:16:44,09,09,1, 11.9,1,1, 12.081, 10468.231, 526.189, 52881.863 25/05/29,06:16:44,10,09,1, 11.9,1,1, 12.081, 10468.214, 526.129, 52881.811 25/05/29,06:16:44,11,09,1, 11.9,1,1, 12.081, 10468.191, 526.058, 52881.836 25/05/29,06:16:44,12,09,1, 11.9,1,1, 12.081, 10468.156, 526.042, 52881.817 25/05/29,06:16:44,13,09,1, 11.9,1,1, 12.081, 10468.129, 525.973, 52881.781 25/05/29,06:16:44,14,09,1, 11.9,1,1, 12.081, 10468.093, 525.948, 52881.711 25/05/29,06:16:44,15,09,1, 11.9,1,1, 12.081, 10468.076, 525.869, 52881.631 25/05/29,06:16:44,16,09,1, 11.9,1,1, 12.081, 10468.043, 525.832, 52881.638 25/05/29,06:16:44,17,09,1, 11.9,1,1, 12.081, 10468.009, 525.767, 52881.581 25/05/29,06:16:44,18,09,1, 11.9,1,1, 12.081, 10467.948, 525.736, 52881.613 25/05/29,06:16:44,19,09,1, 11.9,1,1, 12.081, 10467.949, 525.689, 52881.622 25/05/29,06:16:45,00,09,1, 11.9,1,1, 12.083, 10467.947, 525.689, 52881.622 25/05/29,06:16:45,01,09,1, 11.9,1,1, 12.083, 10467.895, 525.592, 52881.568 25/05/29,06:16:45,02,09,1, 11.9,1,1, 12.083, 10467.837, 525.551, 52881.581 25/05/29,06:16:45,03,09,1, 11.9,1,1, 12.083, 10467.826, 525.507, 52881.553 25/05/29,06:16:45,04,09,1, 11.9,1,1, 12.083, 10467.752, 525.436, 52881.510 25/05/29,06:16:45,05,09,1, 11.9,1,1, 12.083, 10467.751, 525.390, 52881.455 25/05/29,06:16:45,06,09,1, 11.9,1,1, 12.083, 10467.708, 525.360, 52881.433 25/05/29,06:16:45,07,09,1, 11.9,1,1, 12.083, 10467.673, 525.307, 52881.400 25/05/29,06:16:45,08,09,1, 11.9,1,1, 12.083, 10467.647, 525.268, 52881.414 25/05/29,06:16:45,09,09,1, 11.9,1,1, 12.083, 10467.606, 525.205, 52881.353 25/05/29,06:16:45,10,09,1, 11.9,1,1, 12.083, 10467.578, 525.162, 52881.251 25/05/29,06:16:45,11,09,1, 11.9,1,1, 12.083, 10467.567, 525.120, 52881.250 25/05/29,06:16:45,12,09,1, 11.9,1,1, 12.083, 10467.511, 525.077, 52881.257 25/05/29,06:16:45,13,09,1, 11.9,1,1, 12.083, 10467.477, 525.038, 52881.274 25/05/29,06:16:45,14,09,1, 11.9,1,1, 12.083, 10467.426, 524.984, 52881.250 25/05/29,06:16:45,15,09,1, 11.9,1,1, 12.083, 10467.387, 524.972, 52881.228 25/05/29,06:16:45,16,09,1, 11.9,1,1, 12.083, 10467.338, 524.903, 52881.226 25/05/29,06:16:45,17,09,1, 11.9,1,1, 12.083, 10467.309, 524.861, 52881.158 25/05/29,06:16:45,18,09,1, 11.9,1,1, 12.083, 10467.272, 524.831, 52881.053 25/05/29,06:16:45,19,09,1, 11.9,1,1, 12.083, 10467.238, 524.777, 52881.082 25/05/29,06:16:46,00,10,1, 11.9,1,1, 12.082, 10467.237, 524.777, 52881.082 25/05/29,06:16:46,01,10,1, 11.9,1,1, 12.082, 10467.155, 524.689, 52880.980 25/05/29,06:16:46,02,10,1, 11.9,1,1, 12.082, 10467.135, 524.620, 52880.973 25/05/29,06:16:46,03,10,1, 11.9,1,1, 12.082, 10467.082, 524.596, 52880.975 25/05/29,06:16:46,04,10,1, 11.9,1,1, 12.082, 10467.040, 524.536, 52880.985 25/05/29,06:16:46,05,10,1, 11.9,1,1, 12.082, 10467.014, 524.477, 52880.864 25/05/29,06:16:46,06,10,1, 11.9,1,1, 12.082, 10466.954, 524.468, 52880.892 25/05/29,06:16:46,07,10,1, 11.9,1,1, 12.082, 10466.923, 524.397, 52880.888 25/05/29,06:16:46,08,10,1, 11.9,1,1, 12.082, 10466.893, 524.387, 52880.862 25/05/29,06:16:46,09,10,1, 11.9,1,1, 12.082, 10466.851, 524.338, 52880.793 25/05/29,06:16:46,10,10,1, 11.9,1,1, 12.082, 10466.781, 524.278, 52880.865 25/05/29,06:16:46,11,10,1, 11.9,1,1, 12.082, 10466.758, 524.266, 52880.788 25/05/29,06:16:46,12,10,1, 11.9,1,1, 12.082, 10466.742, 524.200, 52880.693 25/05/29,06:16:46,13,10,1, 11.9,1,1, 12.082, 10466.678, 524.147, 52880.698 25/05/29,06:16:46,14,10,1, 11.9,1,1, 12.082, 10466.686, 524.087, 52880.654 25/05/29,06:16:46,15,10,1, 11.9,1,1, 12.082, 10466.626, 524.052, 52880.590 25/05/29,06:16:46,16,10,1, 11.9,1,1, 12.082, 10466.602, 524.018, 52880.573 25/05/29,06:16:46,17,10,1, 11.9,1,1, 12.082, 10466.551, 523.954, 52880.631 25/05/29,06:16:46,18,10,1, 11.9,1,1, 12.082, 10466.513, 523.923, 52880.616 25/05/29,06:16:46,19,10,1, 11.9,1,1, 12.082, 10466.475, 523.859, 52880.535 25/05/29,06:16:47,00,08,1, 11.9,1,1, 12.086, 10466.470, 523.859, 52880.535 25/05/29,06:16:47,01,08,1, 11.9,1,1, 12.086, 10466.413, 523.771, 52880.424 25/05/29,06:16:47,02,08,1, 11.9,1,1, 12.086, 10466.381, 523.735, 52880.481 25/05/29,06:16:47,03,08,1, 11.9,1,1, 12.086, 10466.356, 523.698, 52880.434 25/05/29,06:16:47,04,08,1, 11.9,1,1, 12.086, 10466.356, 523.650, 52880.432 25/05/29,06:16:47,05,08,1, 11.9,1,1, 12.086, 10466.298, 523.587, 52880.334 25/05/29,06:16:47,06,08,1, 11.9,1,1, 12.086, 10466.255, 523.583, 52880.335 25/05/29,06:16:47,07,08,1, 11.9,1,1, 12.086, 10466.243, 523.520, 52880.340 25/05/29,06:16:47,08,08,1, 11.9,1,1, 12.086, 10466.170, 523.479, 52880.341 25/05/29,06:16:47,09,08,1, 11.9,1,1, 12.086, 10466.151, 523.437, 52880.227 25/05/29,06:16:47,10,08,1, 11.9,1,1, 12.086, 10466.102, 523.433, 52880.204 25/05/29,06:16:47,11,08,1, 11.9,1,1, 12.086, 10466.098, 523.376, 52880.198 25/05/29,06:16:47,12,08,1, 11.9,1,1, 12.086, 10466.049, 523.333, 52880.244 25/05/29,06:16:47,13,08,1, 11.9,1,1, 12.086, 10466.013, 523.282, 52880.201 25/05/29,06:16:47,14,08,1, 11.9,1,1, 12.086, 10465.969, 523.254, 52880.134 25/05/29,06:16:47,15,08,1, 11.9,1,1, 12.086, 10465.938, 523.226, 52880.061 25/05/29,06:16:47,16,08,1, 11.9,1,1, 12.086, 10465.919, 523.182, 52880.064 25/05/29,06:16:47,17,08,1, 11.9,1,1, 12.086, 10465.870, 523.118, 52880.058 25/05/29,06:16:47,18,08,1, 11.9,1,1, 12.086, 10465.822, 523.119, 52880.023 25/05/29,06:16:47,19,08,1, 11.9,1,1, 12.086, 10465.807, 523.093, 52879.987 25/05/29,06:16:48,00,09,1, 11.9,1,1, 12.086, 10465.802, 523.093, 52879.987 25/05/29,06:16:48,01,09,1, 11.9,1,1, 12.086, 10465.747, 522.973, 52879.904 25/05/29,06:16:48,02,09,1, 11.9,1,1, 12.086, 10465.706, 522.950, 52879.889 25/05/29,06:16:48,03,09,1, 11.9,1,1, 12.086, 10465.661, 522.850, 52879.813 25/05/29,06:16:48,04,09,1, 11.9,1,1, 12.086, 10465.644, 522.834, 52879.841 25/05/29,06:16:48,05,09,1, 11.9,1,1, 12.086, 10465.609, 522.787, 52879.831 25/05/29,06:16:48,06,09,1, 11.9,1,1, 12.086, 10465.572, 522.719, 52879.764 25/05/29,06:16:48,07,09,1, 11.9,1,1, 12.086, 10465.566, 522.670, 52879.797 25/05/29,06:16:48,08,09,1, 11.9,1,1, 12.086, 10465.503, 522.632, 52879.773 25/05/29,06:16:48,09,09,1, 11.9,1,1, 12.086, 10465.495, 522.575, 52879.753 25/05/29,06:16:48,10,09,1, 11.9,1,1, 12.086, 10465.438, 522.504, 52879.686 25/05/29,06:16:48,11,09,1, 11.9,1,1, 12.086, 10465.399, 522.482, 52879.646 25/05/29,06:16:48,12,09,1, 11.9,1,1, 12.086, 10465.368, 522.403, 52879.615 25/05/29,06:16:48,13,09,1, 11.9,1,1, 12.086, 10465.325, 522.358, 52879.630 25/05/29,06:16:48,14,09,1, 11.9,1,1, 12.086, 10465.340, 522.301, 52879.573 25/05/29,06:16:48,15,09,1, 11.9,1,1, 12.086, 10465.283, 522.238, 52879.542 25/05/29,06:16:48,16,09,1, 11.9,1,1, 12.086, 10465.264, 522.185, 52879.483 25/05/29,06:16:48,17,09,1, 11.9,1,1, 12.086, 10465.230, 522.119, 52879.484 25/05/29,06:16:48,18,09,1, 11.9,1,1, 12.086, 10465.178, 522.073, 52879.476 25/05/29,06:16:48,19,09,1, 11.9,1,1, 12.086, 10465.142, 522.021, 52879.423 25/05/29,06:16:49,00,09,1, 11.9,1,1, 12.086, 10465.134, 522.021, 52879.423 25/05/29,06:16:49,01,09,1, 11.9,1,1, 12.086, 10465.092, 521.896, 52879.309 25/05/29,06:16:49,02,09,1, 11.9,1,1, 12.086, 10465.076, 521.842, 52879.243 25/05/29,06:16:49,03,09,1, 11.9,1,1, 12.086, 10465.056, 521.792, 52879.274 25/05/29,06:16:49,04,09,1, 11.9,1,1, 12.086, 10465.024, 521.743, 52879.272 25/05/29,06:16:49,05,09,1, 11.9,1,1, 12.086, 10464.973, 521.709, 52879.276 25/05/29,06:16:49,06,09,1, 11.9,1,1, 12.086, 10464.939, 521.630, 52879.177 25/05/29,06:16:49,07,09,1, 11.9,1,1, 12.086, 10464.948, 521.583, 52879.165 25/05/29,06:16:49,08,09,1, 11.9,1,1, 12.086, 10464.910, 521.494, 52879.127 25/05/29,06:16:49,09,09,1, 11.9,1,1, 12.086, 10464.904, 521.433, 52879.109 25/05/29,06:16:49,10,09,1, 11.9,1,1, 12.086, 10464.860, 521.379, 52879.123 25/05/29,06:16:49,11,09,1, 11.9,1,1, 12.086, 10464.831, 521.335, 52879.027 25/05/29,06:16:49,12,09,1, 11.9,1,1, 12.086, 10464.798, 521.246, 52879.095 25/05/29,06:16:49,13,09,1, 11.9,1,1, 12.086, 10464.796, 521.171, 52879.011 25/05/29,06:16:49,14,09,1, 11.9,1,1, 12.086, 10464.770, 521.133, 52878.978 25/05/29,06:16:49,15,09,1, 11.9,1,1, 12.086, 10464.739, 521.030, 52878.913 25/05/29,06:16:49,16,09,1, 11.9,1,1, 12.086, 10464.698, 520.970, 52878.901 25/05/29,06:16:49,17,09,1, 11.9,1,1, 12.086, 10464.683, 520.938, 52878.899 25/05/29,06:16:49,18,09,1, 11.9,1,1, 12.086, 10464.642, 520.851, 52878.857 25/05/29,06:16:49,19,09,1, 11.9,1,1, 12.086, 10464.634, 520.801, 52878.806 25/05/29,06:16:50,00,09,1, 11.9,1,1, 12.084, 10464.634, 520.801, 52878.806 25/05/29,06:16:50,01,09,1, 11.9,1,1, 12.084, 10464.582, 520.631, 52878.653 25/05/29,06:16:50,02,09,1, 11.9,1,1, 12.084, 10464.563, 520.587, 52878.589 25/05/29,06:16:50,03,09,1, 11.9,1,1, 12.084, 10464.510, 520.513, 52878.643 25/05/29,06:16:50,04,09,1, 11.9,1,1, 12.084, 10464.503, 520.451, 52878.594 25/05/29,06:16:50,05,09,1, 11.9,1,1, 12.084, 10464.489, 520.375, 52878.545 25/05/29,06:16:50,06,09,1, 11.9,1,1, 12.084, 10464.442, 520.303, 52878.523 25/05/29,06:16:50,07,09,1, 11.9,1,1, 12.084, 10464.440, 520.232, 52878.448 25/05/29,06:16:50,08,09,1, 11.9,1,1, 12.084, 10464.414, 520.185, 52878.403 25/05/29,06:16:50,09,09,1, 11.9,1,1, 12.084, 10464.385, 520.100, 52878.399 25/05/29,06:16:50,10,09,1, 11.9,1,1, 12.084, 10464.348, 520.023, 52878.359 25/05/29,06:16:50,11,09,1, 11.9,1,1, 12.084, 10464.348, 519.938, 52878.358 25/05/29,06:16:50,12,09,1, 11.9,1,1, 12.084, 10464.308, 519.897, 52878.295 25/05/29,06:16:50,13,09,1, 11.9,1,1, 12.084, 10464.282, 519.853, 52878.348 25/05/29,06:16:50,14,09,1, 11.9,1,1, 12.084, 10464.238, 519.780, 52878.266 25/05/29,06:16:50,15,09,1, 11.9,1,1, 12.084, 10464.214, 519.707, 52878.217 25/05/29,06:16:50,16,09,1, 11.9,1,1, 12.084, 10464.175, 519.634, 52878.254 25/05/29,06:16:50,17,09,1, 11.9,1,1, 12.084, 10464.160, 519.590, 52878.165 25/05/29,06:16:50,18,09,1, 11.9,1,1, 12.084, 10464.138, 519.530, 52878.090 25/05/29,06:16:50,19,09,1, 11.9,1,1, 12.084, 10464.097, 519.446, 52878.135 25/05/29,06:16:51,00,09,1, 11.8,1,1, 12.083, 10464.091, 519.446, 52878.135 25/05/29,06:16:51,01,09,1, 11.8,1,1, 12.083, 10464.062, 519.327, 52878.060 25/05/29,06:16:51,02,09,1, 11.8,1,1, 12.083, 10464.038, 519.258, 52878.024 25/05/29,06:16:51,03,09,1, 11.8,1,1, 12.083, 10464.000, 519.208, 52878.005 25/05/29,06:16:51,04,09,1, 11.8,1,1, 12.083, 10463.978, 519.142, 52877.926 25/05/29,06:16:51,05,09,1, 11.8,1,1, 12.083, 10463.957, 519.076, 52877.862 25/05/29,06:16:51,06,09,1, 11.8,1,1, 12.083, 10463.930, 519.002, 52877.867 25/05/29,06:16:51,07,09,1, 11.8,1,1, 12.083, 10463.909, 518.936, 52877.871 25/05/29,06:16:51,08,09,1, 11.8,1,1, 12.083, 10463.881, 518.859, 52877.816 25/05/29,06:16:51,09,09,1, 11.8,1,1, 12.083, 10463.871, 518.794, 52877.751 25/05/29,06:16:51,10,09,1, 11.8,1,1, 12.083, 10463.852, 518.732, 52877.770 25/05/29,06:16:51,11,09,1, 11.8,1,1, 12.083, 10463.825, 518.672, 52877.760 25/05/29,06:16:51,12,09,1, 11.8,1,1, 12.083, 10463.819, 518.592, 52877.701 25/05/29,06:16:51,13,09,1, 11.8,1,1, 12.083, 10463.791, 518.529, 52877.672 25/05/29,06:16:51,14,09,1, 11.8,1,1, 12.083, 10463.769, 518.455, 52877.597 25/05/29,06:16:51,15,09,1, 11.8,1,1, 12.083, 10463.757, 518.405, 52877.584 25/05/29,06:16:51,16,09,1, 11.8,1,1, 12.083, 10463.727, 518.332, 52877.545 25/05/29,06:16:51,17,09,1, 11.8,1,1, 12.083, 10463.678, 518.259, 52877.525 25/05/29,06:16:51,18,09,1, 11.8,1,1, 12.083, 10463.659, 518.218, 52877.505 25/05/29,06:16:51,19,09,1, 11.8,1,1, 12.083, 10463.677, 518.133, 52877.394 25/05/29,06:16:52,00,09,1, 11.9,1,1, 12.085, 10463.674, 518.133, 52877.394 25/05/29,06:16:52,01,09,1, 11.9,1,1, 12.085, 10463.641, 518.022, 52877.423 25/05/29,06:16:52,02,09,1, 11.9,1,1, 12.085, 10463.587, 517.961, 52877.355 25/05/29,06:16:52,03,09,1, 11.9,1,1, 12.085, 10463.600, 517.900, 52877.321 25/05/29,06:16:52,04,09,1, 11.9,1,1, 12.085, 10463.589, 517.802, 52877.289 25/05/29,06:16:52,05,09,1, 11.9,1,1, 12.085, 10463.566, 517.749, 52877.331 25/05/29,06:16:52,06,09,1, 11.9,1,1, 12.085, 10463.521, 517.693, 52877.200 25/05/29,06:16:52,07,09,1, 11.9,1,1, 12.085, 10463.548, 517.645, 52877.234 25/05/29,06:16:52,08,09,1, 11.9,1,1, 12.085, 10463.511, 517.579, 52877.156 25/05/29,06:16:52,09,09,1, 11.9,1,1, 12.085, 10463.494, 517.513, 52877.141 25/05/29,06:16:52,10,09,1, 11.9,1,1, 12.085, 10463.482, 517.432, 52877.107 25/05/29,06:16:52,11,09,1, 11.9,1,1, 12.085, 10463.459, 517.374, 52877.021 25/05/29,06:16:52,12,09,1, 11.9,1,1, 12.085, 10463.437, 517.305, 52877.022 25/05/29,06:16:52,13,09,1, 11.9,1,1, 12.085, 10463.437, 517.226, 52877.012 25/05/29,06:16:52,14,09,1, 11.9,1,1, 12.085, 10463.408, 517.164, 52876.992 25/05/29,06:16:52,15,09,1, 11.9,1,1, 12.085, 10463.429, 517.082, 52876.951 25/05/29,06:16:52,16,09,1, 11.9,1,1, 12.085, 10463.402, 517.004, 52876.966 25/05/29,06:16:52,17,09,1, 11.9,1,1, 12.085, 10463.365, 516.962, 52876.883 25/05/29,06:16:52,18,09,1, 11.9,1,1, 12.085, 10463.372, 516.894, 52876.857 25/05/29,06:16:52,19,09,1, 11.9,1,1, 12.085, 10463.331, 516.801, 52876.794 25/05/29,06:16:53,00,09,1, 11.8,1,1, 12.083, 10463.324, 516.801, 52876.794 25/05/29,06:16:53,01,09,1, 11.8,1,1, 12.083, 10463.325, 516.662, 52876.843 25/05/29,06:16:53,02,09,1, 11.8,1,1, 12.083, 10463.287, 516.574, 52876.728 25/05/29,06:16:53,03,09,1, 11.8,1,1, 12.083, 10463.316, 516.505, 52876.706 25/05/29,06:16:53,04,09,1, 11.8,1,1, 12.083, 10463.294, 516.434, 52876.677 25/05/29,06:16:53,05,09,1, 11.8,1,1, 12.083, 10463.278, 516.390, 52876.686 25/05/29,06:16:53,06,09,1, 11.8,1,1, 12.083, 10463.275, 516.311, 52876.677 25/05/29,06:16:53,07,09,1, 11.8,1,1, 12.083, 10463.260, 516.211, 52876.528 25/05/29,06:16:53,08,09,1, 11.8,1,1, 12.083, 10463.265, 516.161, 52876.535 25/05/29,06:16:53,09,09,1, 11.8,1,1, 12.083, 10463.274, 516.071, 52876.575 25/05/29,06:16:53,10,09,1, 11.8,1,1, 12.083, 10463.242, 516.028, 52876.465 25/05/29,06:16:53,11,09,1, 11.8,1,1, 12.083, 10463.230, 515.937, 52876.464 25/05/29,06:16:53,12,09,1, 11.8,1,1, 12.083, 10463.210, 515.895, 52876.499 25/05/29,06:16:53,13,09,1, 11.8,1,1, 12.083, 10463.205, 515.826, 52876.433 25/05/29,06:16:53,14,09,1, 11.8,1,1, 12.083, 10463.188, 515.744, 52876.414 25/05/29,06:16:53,15,09,1, 11.8,1,1, 12.083, 10463.162, 515.674, 52876.397 25/05/29,06:16:53,16,09,1, 11.8,1,1, 12.083, 10463.172, 515.608, 52876.352 25/05/29,06:16:53,17,09,1, 11.8,1,1, 12.083, 10463.177, 515.491, 52876.264 25/05/29,06:16:53,18,09,1, 11.8,1,1, 12.083, 10463.148, 515.443, 52876.297 25/05/29,06:16:53,19,09,1, 11.8,1,1, 12.083, 10463.171, 515.361, 52876.217 25/05/29,06:16:54,00,09,1, 12.0,1,1, 12.081, 10463.165, 515.361, 52876.217 25/05/29,06:16:54,01,09,1, 12.0,1,1, 12.081, 10463.141, 515.186, 52876.211 25/05/29,06:16:54,02,09,1, 12.0,1,1, 12.081, 10463.125, 515.114, 52876.075 25/05/29,06:16:54,03,09,1, 12.0,1,1, 12.081, 10463.128, 515.023, 52876.109 25/05/29,06:16:54,04,09,1, 12.0,1,1, 12.081, 10463.093, 514.942, 52876.134 25/05/29,06:16:54,05,09,1, 12.0,1,1, 12.081, 10463.084, 514.868, 52876.140 25/05/29,06:16:54,06,09,1, 12.0,1,1, 12.081, 10463.032, 514.789, 52876.095 25/05/29,06:16:54,07,09,1, 12.0,1,1, 12.081, 10463.017, 514.695, 52876.008 25/05/29,06:16:54,08,09,1, 12.0,1,1, 12.081, 10463.015, 514.616, 52875.960 25/05/29,06:16:54,09,09,1, 12.0,1,1, 12.081, 10463.025, 514.544, 52876.021 25/05/29,06:16:54,10,09,1, 12.0,1,1, 12.081, 10462.994, 514.442, 52875.934 25/05/29,06:16:54,11,09,1, 12.0,1,1, 12.081, 10462.969, 514.372, 52875.946 25/05/29,06:16:54,12,09,1, 12.0,1,1, 12.081, 10462.922, 514.272, 52875.847 25/05/29,06:16:54,13,09,1, 12.0,1,1, 12.081, 10462.894, 514.195, 52875.854 25/05/29,06:16:54,14,09,1, 12.0,1,1, 12.081, 10462.876, 514.084, 52875.764 25/05/29,06:16:54,15,09,1, 12.0,1,1, 12.081, 10462.857, 514.009, 52875.790 25/05/29,06:16:54,16,09,1, 12.0,1,1, 12.081, 10462.831, 513.941, 52875.717 25/05/29,06:16:54,17,09,1, 12.0,1,1, 12.081, 10462.811, 513.862, 52875.642 25/05/29,06:16:54,18,09,1, 12.0,1,1, 12.081, 10462.780, 513.765, 52875.633 25/05/29,06:16:54,19,09,1, 12.0,1,1, 12.081, 10462.740, 513.697, 52875.644 25/05/29,06:16:55,00,09,1, 11.9,1,1, 12.084, 10462.739, 513.697, 52875.644 25/05/29,06:16:55,01,09,1, 11.9,1,1, 12.084, 10462.700, 513.506, 52875.577 25/05/29,06:16:55,02,09,1, 11.9,1,1, 12.084, 10462.655, 513.460, 52875.617 25/05/29,06:16:55,03,09,1, 11.9,1,1, 12.084, 10462.651, 513.399, 52875.508 25/05/29,06:16:55,04,09,1, 11.9,1,1, 12.084, 10462.614, 513.317, 52875.556 25/05/29,06:16:55,05,09,1, 11.9,1,1, 12.084, 10462.575, 513.230, 52875.485 25/05/29,06:16:55,06,09,1, 11.9,1,1, 12.084, 10462.573, 513.173, 52875.445 25/05/29,06:16:55,07,09,1, 11.9,1,1, 12.084, 10462.529, 513.120, 52875.431 25/05/29,06:16:55,08,09,1, 11.9,1,1, 12.084, 10462.497, 513.051, 52875.462 25/05/29,06:16:55,09,09,1, 11.9,1,1, 12.084, 10462.485, 512.984, 52875.426 25/05/29,06:16:55,10,09,1, 11.9,1,1, 12.084, 10462.462, 512.900, 52875.352 25/05/29,06:16:55,11,09,1, 11.9,1,1, 12.084, 10462.411, 512.845, 52875.301 25/05/29,06:16:55,12,09,1, 11.9,1,1, 12.084, 10462.397, 512.776, 52875.319 25/05/29,06:16:55,13,09,1, 11.9,1,1, 12.084, 10462.382, 512.681, 52875.237 25/05/29,06:16:55,14,09,1, 11.9,1,1, 12.084, 10462.387, 512.635, 52875.259 25/05/29,06:16:55,15,09,1, 11.9,1,1, 12.084, 10462.338, 512.554, 52875.211 25/05/29,06:16:55,16,09,1, 11.9,1,1, 12.084, 10462.321, 512.468, 52875.193 25/05/29,06:16:55,17,09,1, 11.9,1,1, 12.084, 10462.308, 512.398, 52875.129 25/05/29,06:16:55,18,09,1, 11.9,1,1, 12.084, 10462.275, 512.339, 52875.261 25/05/29,06:16:55,19,09,1, 11.9,1,1, 12.084, 10462.267, 512.261, 52874.972 25/05/29,06:16:56,00,09,1, 11.9,1,1, 12.083, 10462.264, 512.261, 52874.972 25/05/29,06:16:56,01,09,1, 11.9,1,1, 12.083, 10462.209, 512.160, 52875.126 25/05/29,06:16:56,02,09,1, 11.9,1,1, 12.083, 10462.194, 512.093, 52875.077 25/05/29,06:16:56,03,09,1, 11.9,1,1, 12.083, 10462.178, 511.980, 52875.031 25/05/29,06:16:56,04,09,1, 11.9,1,1, 12.083, 10462.156, 511.929, 52874.925 25/05/29,06:16:56,05,09,1, 11.9,1,1, 12.083, 10462.140, 511.871, 52874.991 25/05/29,06:16:56,06,09,1, 11.9,1,1, 12.083, 10462.094, 511.790, 52874.938 25/05/29,06:16:56,07,09,1, 11.9,1,1, 12.083, 10462.083, 511.730, 52874.894 25/05/29,06:16:56,08,09,1, 11.9,1,1, 12.083, 10462.059, 511.648, 52874.869 25/05/29,06:16:56,09,09,1, 11.9,1,1, 12.083, 10462.047, 511.614, 52874.885 25/05/29,06:16:56,10,09,1, 11.9,1,1, 12.083, 10462.046, 511.514, 52874.830 25/05/29,06:16:56,11,09,1, 11.9,1,1, 12.083, 10462.017, 511.458, 52874.866 25/05/29,06:16:56,12,09,1, 11.9,1,1, 12.083, 10462.009, 511.398, 52874.797 25/05/29,06:16:56,13,09,1, 11.9,1,1, 12.083, 10461.998, 511.326, 52874.748 25/05/29,06:16:56,14,09,1, 11.9,1,1, 12.083, 10461.983, 511.269, 52874.741 25/05/29,06:16:56,15,09,1, 11.9,1,1, 12.083, 10461.957, 511.204, 52874.678 25/05/29,06:16:56,16,09,1, 11.9,1,1, 12.083, 10461.943, 511.104, 52874.699 25/05/29,06:16:56,17,09,1, 11.9,1,1, 12.083, 10461.938, 511.060, 52874.639 25/05/29,06:16:56,18,09,1, 11.9,1,1, 12.083, 10461.899, 510.953, 52874.615 25/05/29,06:16:56,19,09,1, 11.9,1,1, 12.083, 10461.909, 510.903, 52874.533 25/05/29,06:16:57,00,08,1, 12.0,1,1, 12.085, 10461.905, 510.903, 52874.533 25/05/29,06:16:57,01,08,1, 12.0,1,1, 12.085, 10461.856, 510.774, 52874.586 25/05/29,06:16:57,02,08,1, 12.0,1,1, 12.085, 10461.839, 510.737, 52874.728 25/05/29,06:16:57,03,08,1, 12.0,1,1, 12.085, 10461.821, 510.651, 52874.613 25/05/29,06:16:57,04,08,1, 12.0,1,1, 12.085, 10461.801, 510.588, 52874.586 25/05/29,06:16:57,05,08,1, 12.0,1,1, 12.085, 10461.769, 510.505, 52874.587 25/05/29,06:16:57,06,08,1, 12.0,1,1, 12.085, 10461.794, 510.450, 52874.508 25/05/29,06:16:57,07,08,1, 12.0,1,1, 12.085, 10461.738, 510.353, 52874.500 25/05/29,06:16:57,08,08,1, 12.0,1,1, 12.085, 10461.734, 510.287, 52874.504 25/05/29,06:16:57,09,08,1, 12.0,1,1, 12.085, 10461.715, 510.239, 52874.542 25/05/29,06:16:57,10,08,1, 12.0,1,1, 12.085, 10461.708, 510.155, 52874.449 25/05/29,06:16:57,11,08,1, 12.0,1,1, 12.085, 10461.666, 510.105, 52874.489 25/05/29,06:16:57,12,08,1, 12.0,1,1, 12.085, 10461.656, 510.035, 52874.351 25/05/29,06:16:57,13,08,1, 12.0,1,1, 12.085, 10461.672, 509.974, 52874.435 25/05/29,06:16:57,14,08,1, 12.0,1,1, 12.085, 10461.637, 509.920, 52874.385 25/05/29,06:16:57,15,08,1, 12.0,1,1, 12.085, 10461.644, 509.839, 52874.320 25/05/29,06:16:57,16,08,1, 12.0,1,1, 12.085, 10461.625, 509.790, 52874.392 25/05/29,06:16:57,17,08,1, 12.0,1,1, 12.085, 10461.609, 509.720, 52874.337 25/05/29,06:16:57,18,08,1, 12.0,1,1, 12.085, 10461.600, 509.647, 52874.254 25/05/29,06:16:57,19,08,1, 12.0,1,1, 12.085, 10461.580, 509.586, 52874.295 25/05/29,06:16:58,00,09,1, 11.9,1,1, 12.082, 10461.580, 509.586, 52874.295 25/05/29,06:16:58,01,09,1, 11.9,1,1, 12.082, 10461.586, 509.471, 52874.214 25/05/29,06:16:58,02,09,1, 11.9,1,1, 12.082, 10461.553, 509.405, 52874.185 25/05/29,06:16:58,03,09,1, 11.9,1,1, 12.082, 10461.513, 509.338, 52874.188 25/05/29,06:16:58,04,09,1, 11.9,1,1, 12.082, 10461.525, 509.255, 52874.132 25/05/29,06:16:58,05,09,1, 11.9,1,1, 12.082, 10461.520, 509.219, 52874.170 25/05/29,06:16:58,06,09,1, 11.9,1,1, 12.082, 10461.506, 509.129, 52874.107 25/05/29,06:16:58,07,09,1, 11.9,1,1, 12.082, 10461.512, 509.094, 52874.074 25/05/29,06:16:58,08,09,1, 11.9,1,1, 12.082, 10461.510, 509.041, 52874.104 25/05/29,06:16:58,09,09,1, 11.9,1,1, 12.082, 10461.467, 508.969, 52874.004 25/05/29,06:16:58,10,09,1, 11.9,1,1, 12.082, 10461.489, 508.904, 52874.001 25/05/29,06:16:58,11,09,1, 11.9,1,1, 12.082, 10461.491, 508.852, 52874.024 25/05/29,06:16:58,12,09,1, 11.9,1,1, 12.082, 10461.447, 508.819, 52874.046 25/05/29,06:16:58,13,09,1, 11.9,1,1, 12.082, 10461.443, 508.744, 52873.988 25/05/29,06:16:58,14,09,1, 11.9,1,1, 12.082, 10461.451, 508.698, 52873.889 25/05/29,06:16:58,15,09,1, 11.9,1,1, 12.082, 10461.435, 508.660, 52873.991 25/05/29,06:16:58,16,09,1, 11.9,1,1, 12.082, 10461.423, 508.597, 52873.982 25/05/29,06:16:58,17,09,1, 11.9,1,1, 12.082, 10461.417, 508.552, 52873.906 25/05/29,06:16:58,18,09,1, 11.9,1,1, 12.082, 10461.410, 508.478, 52873.911 25/05/29,06:16:58,19,09,1, 11.9,1,1, 12.082, 10461.402, 508.416, 52873.911 25/05/29,06:16:59,00,08,1, 12.0,1,1, 12.079, 10461.396, 508.416, 52873.911 25/05/29,06:16:59,01,08,1, 12.0,1,1, 12.079, 10461.357, 508.353, 52873.769 25/05/29,06:16:59,02,08,1, 12.0,1,1, 12.079, 10461.374, 508.269, 52873.822 25/05/29,06:16:59,03,08,1, 12.0,1,1, 12.079, 10461.344, 508.240, 52873.732 25/05/29,06:16:59,04,08,1, 12.0,1,1, 12.079, 10461.315, 508.180, 52873.790 25/05/29,06:16:59,05,08,1, 12.0,1,1, 12.079, 10461.326, 508.118, 52873.710 25/05/29,06:16:59,06,08,1, 12.0,1,1, 12.079, 10461.299, 508.063, 52873.618 25/05/29,06:16:59,07,08,1, 12.0,1,1, 12.079, 10461.288, 508.016, 52873.575 25/05/29,06:16:59,08,08,1, 12.0,1,1, 12.079, 10461.276, 507.990, 52873.576 25/05/29,06:16:59,09,08,1, 12.0,1,1, 12.079, 10461.235, 507.929, 52873.565 25/05/29,06:16:59,10,08,1, 12.0,1,1, 12.079, 10461.237, 507.897, 52873.577 25/05/29,06:16:59,11,08,1, 12.0,1,1, 12.079, 10461.216, 507.840, 52873.490 25/05/29,06:16:59,12,08,1, 12.0,1,1, 12.079, 10461.176, 507.793, 52873.520 25/05/29,06:16:59,13,08,1, 12.0,1,1, 12.079, 10461.167, 507.743, 52873.518 25/05/29,06:16:59,14,08,1, 12.0,1,1, 12.079, 10461.156, 507.702, 52873.500 25/05/29,06:16:59,15,08,1, 12.0,1,1, 12.079, 10461.125, 507.640, 52873.431 25/05/29,06:16:59,16,08,1, 12.0,1,1, 12.079, 10461.118, 507.595, 52873.396 25/05/29,06:16:59,17,08,1, 12.0,1,1, 12.079, 10461.085, 507.534, 52873.374 25/05/29,06:16:59,18,08,1, 12.0,1,1, 12.079, 10461.059, 507.514, 52873.419 25/05/29,06:16:59,19,08,1, 12.0,1,1, 12.079, 10461.049, 507.454, 52873.357 25/05/29,06:17:00,00,08,1, 11.9,1,1, 12.079, 10461.046, 507.454, 52873.357 25/05/29,06:17:00,01,08,1, 11.9,1,1, 12.079, 10461.033, 507.368, 52873.335 25/05/29,06:17:00,02,08,1, 11.9,1,1, 12.079, 10461.012, 507.286, 52873.091 25/05/29,06:17:00,03,08,1, 11.9,1,1, 12.079, 10461.011, 507.217, 52873.079 25/05/29,06:17:00,04,08,1, 11.9,1,1, 12.079, 10460.969, 507.173, 52873.034 25/05/29,06:17:00,05,08,1, 11.9,1,1, 12.079, 10460.958, 507.101, 52873.000 25/05/29,06:17:00,06,08,1, 11.9,1,1, 12.079, 10460.925, 507.063, 52873.044 25/05/29,06:17:00,07,08,1, 11.9,1,1, 12.079, 10460.895, 507.006, 52872.971 25/05/29,06:17:00,08,08,1, 11.9,1,1, 12.079, 10460.902, 506.929, 52872.917 25/05/29,06:17:00,09,08,1, 11.9,1,1, 12.079, 10460.879, 506.916, 52873.011 25/05/29,06:17:00,10,08,1, 11.9,1,1, 12.079, 10460.823, 506.839, 52872.914 25/05/29,06:17:00,11,08,1, 11.9,1,1, 12.079, 10460.826, 506.802, 52872.891 25/05/29,06:17:00,12,08,1, 11.9,1,1, 12.079, 10460.822, 506.762, 52872.827 25/05/29,06:17:00,13,08,1, 11.9,1,1, 12.079, 10460.799, 506.678, 52872.762 25/05/29,06:17:00,14,08,1, 11.9,1,1, 12.079, 10460.775, 506.623, 52872.822 25/05/29,06:17:00,15,08,1, 11.9,1,1, 12.079, 10460.735, 506.579, 52872.728 25/05/29,06:17:00,16,08,1, 11.9,1,1, 12.079, 10460.738, 506.508, 52872.738 25/05/29,06:17:00,17,08,1, 11.9,1,1, 12.079, 10460.699, 506.474, 52872.747 25/05/29,06:17:00,18,08,1, 11.9,1,1, 12.079, 10460.688, 506.413, 52872.720 25/05/29,06:17:00,19,08,1, 11.9,1,1, 12.079, 10460.655, 506.362, 52872.627 25/05/29,06:17:01,00,07,1, 11.9,1,1, 12.082, 10460.653, 506.362, 52872.627 25/05/29,06:17:01,01,07,1, 11.9,1,1, 12.082, 10460.609, 506.242, 52872.578 25/05/29,06:17:01,02,07,1, 11.9,1,1, 12.082, 10460.584, 506.211, 52872.623 25/05/29,06:17:01,03,07,1, 11.9,1,1, 12.082, 10460.547, 506.151, 52872.481 25/05/29,06:17:01,04,07,1, 11.9,1,1, 12.082, 10460.550, 506.081, 52872.486 25/05/29,06:17:01,05,07,1, 11.9,1,1, 12.082, 10460.514, 506.038, 52872.471 25/05/29,06:17:01,06,07,1, 11.9,1,1, 12.082, 10460.506, 505.987, 52872.441 25/05/29,06:17:01,07,07,1, 11.9,1,1, 12.082, 10460.491, 505.949, 52872.436 25/05/29,06:17:01,08,07,1, 11.9,1,1, 12.082, 10460.514, 505.895, 52872.347 25/05/29,06:17:01,09,07,1, 11.9,1,1, 12.082, 10460.447, 505.843, 52872.380 25/05/29,06:17:01,10,07,1, 11.9,1,1, 12.082, 10460.423, 505.776, 52872.379 25/05/29,06:17:01,11,07,1, 11.9,1,1, 12.082, 10460.403, 505.760, 52872.216 25/05/29,06:17:01,12,07,1, 11.9,1,1, 12.082, 10460.417, 505.715, 52872.408 25/05/29,06:17:01,13,07,1, 11.9,1,1, 12.082, 10460.404, 505.628, 52872.270 25/05/29,06:17:01,14,07,1, 11.9,1,1, 12.082, 10460.372, 505.604, 52872.285 25/05/29,06:17:01,15,07,1, 11.9,1,1, 12.082, 10460.357, 505.531, 52872.233 25/05/29,06:17:01,16,07,1, 11.9,1,1, 12.082, 10460.362, 505.476, 52872.222 25/05/29,06:17:01,17,07,1, 11.9,1,1, 12.082, 10460.320, 505.433, 52872.150 25/05/29,06:17:01,18,07,1, 11.9,1,1, 12.082, 10460.324, 505.356, 52872.180 25/05/29,06:17:01,19,07,1, 11.9,1,1, 12.082, 10460.297, 505.322, 52872.190 25/05/29,06:17:02,00,07,1, 12.0,1,1, 12.082, 10460.294, 505.322, 52872.190 25/05/29,06:17:02,01,07,1, 12.0,1,1, 12.082, 10460.261, 505.208, 52872.132 25/05/29,06:17:02,02,07,1, 12.0,1,1, 12.082, 10460.250, 505.154, 52872.032 25/05/29,06:17:02,03,07,1, 12.0,1,1, 12.082, 10460.261, 505.084, 52871.992 25/05/29,06:17:02,04,07,1, 12.0,1,1, 12.082, 10460.235, 505.023, 52872.004 25/05/29,06:17:02,05,07,1, 12.0,1,1, 12.082, 10460.240, 504.971, 52871.983 25/05/29,06:17:02,06,07,1, 12.0,1,1, 12.082, 10460.223, 504.932, 52872.000 25/05/29,06:17:02,07,07,1, 12.0,1,1, 12.082, 10460.231, 504.852, 52871.981 25/05/29,06:17:02,08,07,1, 12.0,1,1, 12.082, 10460.226, 504.777, 52871.857 25/05/29,06:17:02,09,07,1, 12.0,1,1, 12.082, 10460.221, 504.700, 52871.829 25/05/29,06:17:02,10,07,1, 12.0,1,1, 12.082, 10460.181, 504.660, 52871.793 25/05/29,06:17:02,11,07,1, 12.0,1,1, 12.082, 10460.203, 504.598, 52871.849 25/05/29,06:17:02,12,07,1, 12.0,1,1, 12.082, 10460.219, 504.521, 52871.809 25/05/29,06:17:02,13,07,1, 12.0,1,1, 12.082, 10460.178, 504.489, 52871.821 25/05/29,06:17:02,14,07,1, 12.0,1,1, 12.082, 10460.180, 504.390, 52871.661 25/05/29,06:17:02,15,07,1, 12.0,1,1, 12.082, 10460.174, 504.326, 52871.727 25/05/29,06:17:02,16,07,1, 12.0,1,1, 12.082, 10460.194, 504.264, 52871.659 25/05/29,06:17:02,17,07,1, 12.0,1,1, 12.082, 10460.201, 504.212, 52871.605 25/05/29,06:17:02,18,07,1, 12.0,1,1, 12.082, 10460.162, 504.123, 52871.551 25/05/29,06:17:02,19,07,1, 12.0,1,1, 12.082, 10460.173, 504.069, 52871.825 25/05/29,06:17:03,00,07,1, 11.9,1,1, 12.083, 10460.169, 504.069, 52871.825 25/05/29,06:17:03,01,07,1, 11.9,1,1, 12.083, 10460.140, 503.937, 52871.522 25/05/29,06:17:03,02,07,1, 11.9,1,1, 12.083, 10460.132, 503.845, 52871.462 25/05/29,06:17:03,03,07,1, 11.9,1,1, 12.083, 10460.157, 503.777, 52871.453 25/05/29,06:17:03,04,07,1, 11.9,1,1, 12.083, 10460.134, 503.697, 52871.441 25/05/29,06:17:03,05,07,1, 11.9,1,1, 12.083, 10460.128, 503.625, 52871.363 25/05/29,06:17:03,06,07,1, 11.9,1,1, 12.083, 10460.145, 503.556, 52871.338 25/05/29,06:17:03,07,07,1, 11.9,1,1, 12.083, 10460.127, 503.488, 52871.373 25/05/29,06:17:03,08,07,1, 11.9,1,1, 12.083, 10460.148, 503.408, 52871.360 25/05/29,06:17:03,09,07,1, 11.9,1,1, 12.083, 10460.131, 503.359, 52871.330 25/05/29,06:17:03,10,07,1, 11.9,1,1, 12.083, 10460.125, 503.274, 52871.232 25/05/29,06:17:03,11,07,1, 11.9,1,1, 12.083, 10460.147, 503.212, 52871.155 25/05/29,06:17:03,12,07,1, 11.9,1,1, 12.083, 10460.139, 503.159, 52871.237 25/05/29,06:17:03,13,07,1, 11.9,1,1, 12.083, 10460.143, 503.068, 52871.221 25/05/29,06:17:03,14,07,1, 11.9,1,1, 12.083, 10460.137, 502.995, 52871.126 25/05/29,06:17:03,15,07,1, 11.9,1,1, 12.083, 10460.177, 502.912, 52871.039 25/05/29,06:17:03,16,07,1, 11.9,1,1, 12.083, 10460.143, 502.845, 52871.087 25/05/29,06:17:03,17,07,1, 11.9,1,1, 12.083, 10460.136, 502.788, 52871.033 25/05/29,06:17:03,18,07,1, 11.9,1,1, 12.083, 10460.134, 502.685, 52871.020 25/05/29,06:17:03,19,07,1, 11.9,1,1, 12.083, 10460.126, 502.626, 52870.947 25/05/29,06:17:04,00,08,1, 11.9,1,1, 12.082, 10460.119, 502.626, 52870.947 25/05/29,06:17:04,01,08,1, 11.9,1,1, 12.082, 10460.155, 502.502, 52870.879 25/05/29,06:17:04,02,08,1, 11.9,1,1, 12.082, 10460.130, 502.424, 52870.917 25/05/29,06:17:04,03,08,1, 11.9,1,1, 12.082, 10460.120, 502.334, 52870.859 25/05/29,06:17:04,04,08,1, 11.9,1,1, 12.082, 10460.145, 502.289, 52870.884 25/05/29,06:17:04,05,08,1, 11.9,1,1, 12.082, 10460.136, 502.236, 52870.819 25/05/29,06:17:04,06,08,1, 11.9,1,1, 12.082, 10460.126, 502.127, 52870.722 25/05/29,06:17:04,07,08,1, 11.9,1,1, 12.082, 10460.142, 502.077, 52870.674 25/05/29,06:17:04,08,08,1, 11.9,1,1, 12.082, 10460.136, 502.009, 52870.663 25/05/29,06:17:04,09,08,1, 11.9,1,1, 12.082, 10460.135, 501.920, 52870.652 25/05/29,06:17:04,10,08,1, 11.9,1,1, 12.082, 10460.125, 501.849, 52870.645 25/05/29,06:17:04,11,08,1, 11.9,1,1, 12.082, 10460.118, 501.798, 52870.578 25/05/29,06:17:04,12,08,1, 11.9,1,1, 12.082, 10460.109, 501.720, 52870.598 25/05/29,06:17:04,13,08,1, 11.9,1,1, 12.082, 10460.089, 501.659, 52870.550 25/05/29,06:17:04,14,08,1, 11.9,1,1, 12.082, 10460.094, 501.558, 52870.426 25/05/29,06:17:04,15,08,1, 11.9,1,1, 12.082, 10460.099, 501.496, 52870.406 25/05/29,06:17:04,16,08,1, 11.9,1,1, 12.082, 10460.102, 501.451, 52870.400 25/05/29,06:17:04,17,08,1, 11.9,1,1, 12.082, 10460.084, 501.369, 52870.331 25/05/29,06:17:04,18,08,1, 11.9,1,1, 12.082, 10460.090, 501.296, 52870.355 25/05/29,06:17:04,19,08,1, 11.9,1,1, 12.082, 10460.089, 501.219, 52870.343 25/05/29,06:17:05,00,08,1, 11.9,1,1, 12.082, 10460.086, 501.219, 52870.343 25/05/29,06:17:05,01,08,1, 11.9,1,1, 12.082, 10460.092, 501.078, 52870.231 25/05/29,06:17:05,02,08,1, 11.9,1,1, 12.082, 10460.079, 500.994, 52870.260 25/05/29,06:17:05,03,08,1, 11.9,1,1, 12.082, 10460.080, 500.958, 52870.202 25/05/29,06:17:05,04,08,1, 11.9,1,1, 12.082, 10460.082, 500.905, 52870.130 25/05/29,06:17:05,05,08,1, 11.9,1,1, 12.082, 10460.105, 500.826, 52870.113 25/05/29,06:17:05,06,08,1, 11.9,1,1, 12.082, 10460.110, 500.764, 52870.064 25/05/29,06:17:05,07,08,1, 11.9,1,1, 12.082, 10460.101, 500.696, 52870.137 25/05/29,06:17:05,08,08,1, 11.9,1,1, 12.082, 10460.098, 500.617, 52870.055 25/05/29,06:17:05,09,08,1, 11.9,1,1, 12.082, 10460.119, 500.524, 52870.026 25/05/29,06:17:05,10,08,1, 11.9,1,1, 12.082, 10460.108, 500.523, 52870.209 25/05/29,06:17:05,11,08,1, 11.9,1,1, 12.082, 10460.133, 500.432, 52869.922 25/05/29,06:17:05,12,08,1, 11.9,1,1, 12.082, 10460.112, 500.368, 52869.923 25/05/29,06:17:05,13,08,1, 11.9,1,1, 12.082, 10460.133, 500.316, 52869.845 25/05/29,06:17:05,14,08,1, 11.9,1,1, 12.082, 10460.104, 500.254, 52869.892 25/05/29,06:17:05,15,08,1, 11.9,1,1, 12.082, 10460.092, 500.207, 52869.794 25/05/29,06:17:05,16,08,1, 11.9,1,1, 12.082, 10460.132, 500.113, 52869.830 25/05/29,06:17:05,17,08,1, 11.9,1,1, 12.082, 10460.110, 500.047, 52869.862 25/05/29,06:17:05,18,08,1, 11.9,1,1, 12.082, 10460.105, 500.012, 52869.851 25/05/29,06:17:05,19,08,1, 11.9,1,1, 12.082, 10460.131, 499.929, 52869.720 25/05/29,06:17:06,00,09,1, 11.9,1,1, 12.083, 10460.128, 499.929, 52869.720 25/05/29,06:17:06,01,09,1, 11.9,1,1, 12.083, 10460.135, 499.787, 52869.703 25/05/29,06:17:06,02,09,1, 11.9,1,1, 12.083, 10460.109, 499.724, 52869.690 25/05/29,06:17:06,03,09,1, 11.9,1,1, 12.083, 10460.125, 499.651, 52869.633 25/05/29,06:17:06,04,09,1, 11.9,1,1, 12.083, 10460.134, 499.601, 52869.660 25/05/29,06:17:06,05,09,1, 11.9,1,1, 12.083, 10460.146, 499.507, 52869.549 25/05/29,06:17:06,06,09,1, 11.9,1,1, 12.083, 10460.150, 499.435, 52869.546 25/05/29,06:17:06,07,09,1, 11.9,1,1, 12.083, 10460.167, 499.372, 52869.540 25/05/29,06:17:06,08,09,1, 11.9,1,1, 12.083, 10460.166, 499.322, 52869.507 25/05/29,06:17:06,09,09,1, 11.9,1,1, 12.083, 10460.186, 499.233, 52869.500 25/05/29,06:17:06,10,09,1, 11.9,1,1, 12.083, 10460.172, 499.192, 52869.516 25/05/29,06:17:06,11,09,1, 11.9,1,1, 12.083, 10460.210, 499.128, 52869.448 25/05/29,06:17:06,12,09,1, 11.9,1,1, 12.083, 10460.216, 499.108, 52869.500 25/05/29,06:17:06,13,09,1, 11.9,1,1, 12.083, 10460.219, 499.023, 52869.370 25/05/29,06:17:06,14,09,1, 11.9,1,1, 12.083, 10460.227, 498.987, 52869.482 25/05/29,06:17:06,15,09,1, 11.9,1,1, 12.083, 10460.244, 498.923, 52869.356 25/05/29,06:17:06,16,09,1, 11.9,1,1, 12.083, 10460.260, 498.864, 52869.372 25/05/29,06:17:06,17,09,1, 11.9,1,1, 12.083, 10460.275, 498.812, 52869.321 25/05/29,06:17:06,18,09,1, 11.9,1,1, 12.083, 10460.300, 498.784, 52869.298 25/05/29,06:17:06,19,09,1, 11.9,1,1, 12.083, 10460.326, 498.724, 52869.360 25/05/29,06:17:07,00,08,1, 12.0,1,1, 12.081, 10460.320, 498.724, 52869.360 25/05/29,06:17:07,01,08,1, 12.0,1,1, 12.081, 10460.325, 498.641, 52869.258 25/05/29,06:17:07,02,08,1, 12.0,1,1, 12.081, 10460.315, 498.588, 52869.263 25/05/29,06:17:07,03,08,1, 12.0,1,1, 12.081, 10460.348, 498.540, 52869.262 25/05/29,06:17:07,04,08,1, 12.0,1,1, 12.081, 10460.365, 498.510, 52869.280 25/05/29,06:17:07,05,08,1, 12.0,1,1, 12.081, 10460.364, 498.487, 52869.245 25/05/29,06:17:07,06,08,1, 12.0,1,1, 12.081, 10460.380, 498.417, 52869.228 25/05/29,06:17:07,07,08,1, 12.0,1,1, 12.081, 10460.368, 498.370, 52869.182 25/05/29,06:17:07,08,08,1, 12.0,1,1, 12.081, 10460.397, 498.349, 52869.170 25/05/29,06:17:07,09,08,1, 12.0,1,1, 12.081, 10460.428, 498.296, 52869.180 25/05/29,06:17:07,10,08,1, 12.0,1,1, 12.081, 10460.434, 498.271, 52869.225 25/05/29,06:17:07,11,08,1, 12.0,1,1, 12.081, 10460.437, 498.211, 52869.221 25/05/29,06:17:07,12,08,1, 12.0,1,1, 12.081, 10460.460, 498.163, 52869.143 25/05/29,06:17:07,13,08,1, 12.0,1,1, 12.081, 10460.456, 498.141, 52869.200 25/05/29,06:17:07,14,08,1, 12.0,1,1, 12.081, 10460.451, 498.109, 52869.120 25/05/29,06:17:07,15,08,1, 12.0,1,1, 12.081, 10460.465, 498.044, 52869.171 25/05/29,06:17:07,16,08,1, 12.0,1,1, 12.081, 10460.522, 498.009, 52869.127 25/05/29,06:17:07,17,08,1, 12.0,1,1, 12.081, 10460.532, 497.968, 52869.123 25/05/29,06:17:07,18,08,1, 12.0,1,1, 12.081, 10460.521, 497.921, 52869.049 25/05/29,06:17:07,19,08,1, 12.0,1,1, 12.081, 10460.562, 497.888, 52869.081 25/05/29,06:17:08,00,09,1, 11.9,1,1, 12.082, 10460.562, 497.888, 52869.081 25/05/29,06:17:08,01,09,1, 11.9,1,1, 12.082, 10460.603, 497.805, 52869.032 25/05/29,06:17:08,02,09,1, 11.9,1,1, 12.082, 10460.648, 497.788, 52869.072 25/05/29,06:17:08,03,09,1, 11.9,1,1, 12.082, 10460.629, 497.730, 52869.040 25/05/29,06:17:08,04,09,1, 11.9,1,1, 12.082, 10460.667, 497.692, 52868.980 25/05/29,06:17:08,05,09,1, 11.9,1,1, 12.082, 10460.679, 497.662, 52869.001 25/05/29,06:17:08,06,09,1, 11.9,1,1, 12.082, 10460.661, 497.629, 52868.983 25/05/29,06:17:08,07,09,1, 11.9,1,1, 12.082, 10460.726, 497.577, 52868.998 25/05/29,06:17:08,08,09,1, 11.9,1,1, 12.082, 10460.725, 497.552, 52868.980 25/05/29,06:17:08,09,09,1, 11.9,1,1, 12.082, 10460.750, 497.486, 52868.923 25/05/29,06:17:08,10,09,1, 11.9,1,1, 12.082, 10460.764, 497.469, 52868.975 25/05/29,06:17:08,11,09,1, 11.9,1,1, 12.082, 10460.804, 497.421, 52868.891 25/05/29,06:17:08,12,09,1, 11.9,1,1, 12.082, 10460.822, 497.386, 52868.878 25/05/29,06:17:08,13,09,1, 11.9,1,1, 12.082, 10460.850, 497.359, 52868.962 25/05/29,06:17:08,14,09,1, 11.9,1,1, 12.082, 10460.889, 497.325, 52868.867 25/05/29,06:17:08,15,09,1, 11.9,1,1, 12.082, 10460.886, 497.301, 52868.837 25/05/29,06:17:08,16,09,1, 11.9,1,1, 12.082, 10460.939, 497.241, 52868.916 25/05/29,06:17:08,17,09,1, 11.9,1,1, 12.082, 10460.946, 497.224, 52868.803 25/05/29,06:17:08,18,09,1, 11.9,1,1, 12.082, 10460.945, 497.162, 52868.900 25/05/29,06:17:08,19,09,1, 11.9,1,1, 12.082, 10460.996, 497.134, 52868.805 25/05/29,06:17:09,00,11,1, 11.9,1,1, 12.084, 10460.995, 497.134, 52868.805 25/05/29,06:17:09,01,11,1, 11.9,1,1, 12.084, 10461.025, 497.069, 52868.830 25/05/29,06:17:09,02,11,1, 11.9,1,1, 12.084, 10461.041, 497.031, 52868.829 25/05/29,06:17:09,03,11,1, 11.9,1,1, 12.084, 10461.060, 496.981, 52868.823 25/05/29,06:17:09,04,11,1, 11.9,1,1, 12.084, 10461.108, 496.974, 52868.807 25/05/29,06:17:09,05,11,1, 11.9,1,1, 12.084, 10461.111, 496.915, 52868.772 25/05/29,06:17:09,06,11,1, 11.9,1,1, 12.084, 10461.137, 496.880, 52868.779 25/05/29,06:17:09,07,11,1, 11.9,1,1, 12.084, 10461.157, 496.865, 52868.772 25/05/29,06:17:09,08,11,1, 11.9,1,1, 12.084, 10461.180, 496.797, 52868.717 25/05/29,06:17:09,09,11,1, 11.9,1,1, 12.084, 10461.192, 496.770, 52868.804 25/05/29,06:17:09,10,11,1, 11.9,1,1, 12.084, 10461.211, 496.747, 52868.747 25/05/29,06:17:09,11,11,1, 11.9,1,1, 12.084, 10461.230, 496.706, 52868.693 25/05/29,06:17:09,12,11,1, 11.9,1,1, 12.084, 10461.281, 496.669, 52868.688 25/05/29,06:17:09,13,11,1, 11.9,1,1, 12.084, 10461.284, 496.637, 52868.633 25/05/29,06:17:09,14,11,1, 11.9,1,1, 12.084, 10461.299, 496.622, 52868.627 25/05/29,06:17:09,15,11,1, 11.9,1,1, 12.084, 10461.294, 496.589, 52868.595 25/05/29,06:17:09,16,11,1, 11.9,1,1, 12.084, 10461.311, 496.562, 52868.627 25/05/29,06:17:09,17,11,1, 11.9,1,1, 12.084, 10461.350, 496.538, 52868.553 25/05/29,06:17:09,18,11,1, 11.9,1,1, 12.084, 10461.365, 496.526, 52868.646 25/05/29,06:17:09,19,11,1, 11.9,1,1, 12.084, 10461.380, 496.531, 52868.644 25/05/29,06:17:10,00,11,1, 11.9,1,1, 12.081, 10461.379, 496.531, 52868.644 25/05/29,06:17:10,01,11,1, 11.9,1,1, 12.081, 10461.384, 496.454, 52868.543 25/05/29,06:17:10,02,11,1, 11.9,1,1, 12.081, 10461.428, 496.451, 52868.611 25/05/29,06:17:10,03,11,1, 11.9,1,1, 12.081, 10461.444, 496.420, 52868.568 25/05/29,06:17:10,04,11,1, 11.9,1,1, 12.081, 10461.474, 496.401, 52868.559 25/05/29,06:17:10,05,11,1, 11.9,1,1, 12.081, 10461.516, 496.369, 52868.502 25/05/29,06:17:10,06,11,1, 11.9,1,1, 12.081, 10461.508, 496.362, 52868.455 25/05/29,06:17:10,07,11,1, 11.9,1,1, 12.081, 10461.570, 496.334, 52868.502 25/05/29,06:17:10,08,11,1, 11.9,1,1, 12.081, 10461.603, 496.340, 52868.451 25/05/29,06:17:10,09,11,1, 11.9,1,1, 12.081, 10461.601, 496.335, 52868.502 25/05/29,06:17:10,10,11,1, 11.9,1,1, 12.081, 10461.650, 496.314, 52868.499 25/05/29,06:17:10,11,11,1, 11.9,1,1, 12.081, 10461.654, 496.286, 52868.428 25/05/29,06:17:10,12,11,1, 11.9,1,1, 12.081, 10461.695, 496.250, 52868.499 25/05/29,06:17:10,13,11,1, 11.9,1,1, 12.081, 10461.730, 496.253, 52868.451 25/05/29,06:17:10,14,11,1, 11.9,1,1, 12.081, 10461.767, 496.231, 52868.486 25/05/29,06:17:10,15,11,1, 11.9,1,1, 12.081, 10461.798, 496.206, 52868.480 25/05/29,06:17:10,16,11,1, 11.9,1,1, 12.081, 10461.818, 496.191, 52868.451 25/05/29,06:17:10,17,11,1, 11.9,1,1, 12.081, 10461.857, 496.151, 52868.482 25/05/29,06:17:10,18,11,1, 11.9,1,1, 12.081, 10461.909, 496.141, 52868.431 25/05/29,06:17:10,19,11,1, 11.9,1,1, 12.081, 10461.934, 496.094, 52868.427 25/05/29,06:17:11,00,11,1, 11.9,1,1, 12.080, 10461.930, 496.094, 52868.427 25/05/29,06:17:11,01,11,1, 11.9,1,1, 12.080, 10461.989, 496.040, 52868.354 25/05/29,06:17:11,02,11,1, 11.9,1,1, 12.080, 10462.044, 496.034, 52868.438 25/05/29,06:17:11,03,11,1, 11.9,1,1, 12.080, 10462.069, 495.999, 52868.432 25/05/29,06:17:11,04,11,1, 11.9,1,1, 12.080, 10462.091, 495.958, 52868.391 25/05/29,06:17:11,05,11,1, 11.9,1,1, 12.080, 10462.110, 495.965, 52868.377 25/05/29,06:17:11,06,11,1, 11.9,1,1, 12.080, 10462.152, 495.893, 52868.368 25/05/29,06:17:11,07,11,1, 11.9,1,1, 12.080, 10462.195, 495.866, 52868.311 25/05/29,06:17:11,08,11,1, 11.9,1,1, 12.080, 10462.205, 495.852, 52868.275 25/05/29,06:17:11,09,11,1, 11.9,1,1, 12.080, 10462.261, 495.824, 52868.287 25/05/29,06:17:11,10,11,1, 11.9,1,1, 12.080, 10462.260, 495.772, 52868.267 25/05/29,06:17:11,11,11,1, 11.9,1,1, 12.080, 10462.334, 495.744, 52868.226 25/05/29,06:17:11,12,11,1, 11.9,1,1, 12.080, 10462.353, 495.719, 52868.185 25/05/29,06:17:11,13,11,1, 11.9,1,1, 12.080, 10462.347, 495.689, 52868.190 25/05/29,06:17:11,14,11,1, 11.9,1,1, 12.080, 10462.406, 495.629, 52868.159 25/05/29,06:17:11,15,11,1, 11.9,1,1, 12.080, 10462.438, 495.628, 52868.162 25/05/29,06:17:11,16,11,1, 11.9,1,1, 12.080, 10462.468, 495.579, 52868.156 25/05/29,06:17:11,17,11,1, 11.9,1,1, 12.080, 10462.495, 495.554, 52868.162 25/05/29,06:17:11,18,11,1, 11.9,1,1, 12.080, 10462.524, 495.520, 52868.155 25/05/29,06:17:11,19,11,1, 11.9,1,1, 12.080, 10462.568, 495.491, 52868.166 25/05/29,06:17:12,00,11,1, 11.9,1,1, 12.083, 10462.564, 495.491, 52868.166 25/05/29,06:17:12,01,11,1, 11.9,1,1, 12.083, 10462.626, 495.399, 52868.127 25/05/29,06:17:12,02,11,1, 11.9,1,1, 12.083, 10462.640, 495.395, 52868.073 25/05/29,06:17:12,03,11,1, 11.9,1,1, 12.083, 10462.696, 495.347, 52868.067 25/05/29,06:17:12,04,11,1, 11.9,1,1, 12.083, 10462.708, 495.339, 52868.059 25/05/29,06:17:12,05,11,1, 11.9,1,1, 12.083, 10462.765, 495.288, 52867.986 25/05/29,06:17:12,06,11,1, 11.9,1,1, 12.083, 10462.760, 495.249, 52868.026 25/05/29,06:17:12,07,11,1, 11.9,1,1, 12.083, 10462.778, 495.230, 52868.090 25/05/29,06:17:12,08,11,1, 11.9,1,1, 12.083, 10462.800, 495.206, 52868.052 25/05/29,06:17:12,09,11,1, 11.9,1,1, 12.083, 10462.851, 495.135, 52867.989 25/05/29,06:17:12,10,11,1, 11.9,1,1, 12.083, 10462.868, 495.141, 52867.957 25/05/29,06:17:12,11,11,1, 11.9,1,1, 12.083, 10462.917, 495.119, 52867.925 25/05/29,06:17:12,12,11,1, 11.9,1,1, 12.083, 10462.953, 495.091, 52867.951 25/05/29,06:17:12,13,11,1, 11.9,1,1, 12.083, 10462.978, 495.077, 52867.980 25/05/29,06:17:12,14,11,1, 11.9,1,1, 12.083, 10463.026, 495.057, 52867.962 25/05/29,06:17:12,15,11,1, 11.9,1,1, 12.083, 10463.030, 495.033, 52867.987 25/05/29,06:17:12,16,11,1, 11.9,1,1, 12.083, 10463.088, 495.017, 52867.913 25/05/29,06:17:12,17,11,1, 11.9,1,1, 12.083, 10463.129, 494.985, 52867.912 25/05/29,06:17:12,18,11,1, 11.9,1,1, 12.083, 10463.145, 494.970, 52867.925 25/05/29,06:17:12,19,11,1, 11.9,1,1, 12.083, 10463.188, 494.930, 52867.904 25/05/29,06:17:13,00,11,1, 11.9,1,1, 12.085, 10463.182, 494.930, 52867.904 25/05/29,06:17:13,01,11,1, 11.9,1,1, 12.085, 10463.254, 494.878, 52867.898 25/05/29,06:17:13,02,11,1, 11.9,1,1, 12.085, 10463.295, 494.846, 52867.876 25/05/29,06:17:13,03,11,1, 11.9,1,1, 12.085, 10463.317, 494.809, 52867.767 25/05/29,06:17:13,04,11,1, 11.9,1,1, 12.085, 10463.355, 494.809, 52867.879 25/05/29,06:17:13,05,11,1, 11.9,1,1, 12.085, 10463.405, 494.768, 52867.801 25/05/29,06:17:13,06,11,1, 11.9,1,1, 12.085, 10463.462, 494.764, 52867.900 25/05/29,06:17:13,07,11,1, 11.9,1,1, 12.085, 10463.491, 494.712, 52867.790 25/05/29,06:17:13,08,11,1, 11.9,1,1, 12.085, 10463.512, 494.709, 52867.806 25/05/29,06:17:13,09,11,1, 11.9,1,1, 12.085, 10463.588, 494.662, 52867.854 25/05/29,06:17:13,10,11,1, 11.9,1,1, 12.085, 10463.584, 494.646, 52867.822 25/05/29,06:17:13,11,11,1, 11.9,1,1, 12.085, 10463.635, 494.626, 52867.759 25/05/29,06:17:13,12,11,1, 11.9,1,1, 12.085, 10463.676, 494.593, 52867.767 25/05/29,06:17:13,13,11,1, 11.9,1,1, 12.085, 10463.717, 494.565, 52867.754 25/05/29,06:17:13,14,11,1, 11.9,1,1, 12.085, 10463.741, 494.541, 52867.760 25/05/29,06:17:13,15,11,1, 11.9,1,1, 12.085, 10463.796, 494.509, 52867.741 25/05/29,06:17:13,16,11,1, 11.9,1,1, 12.085, 10463.807, 494.512, 52867.695 25/05/29,06:17:13,17,11,1, 11.9,1,1, 12.085, 10463.864, 494.474, 52867.681 25/05/29,06:17:13,18,11,1, 11.9,1,1, 12.085, 10463.900, 494.456, 52867.736 25/05/29,06:17:13,19,11,1, 11.9,1,1, 12.085, 10463.949, 494.442, 52867.776 25/05/29,06:17:14,00,11,1, 11.9,1,1, 12.083, 10463.941, 494.442, 52867.776 25/05/29,06:17:14,01,11,1, 11.9,1,1, 12.083, 10463.995, 494.414, 52867.677 25/05/29,06:17:14,02,11,1, 11.9,1,1, 12.083, 10464.043, 494.396, 52867.803 25/05/29,06:17:14,03,11,1, 11.9,1,1, 12.083, 10464.092, 494.374, 52867.718 25/05/29,06:17:14,04,11,1, 11.9,1,1, 12.083, 10464.144, 494.376, 52867.718 25/05/29,06:17:14,05,11,1, 11.9,1,1, 12.083, 10464.177, 494.367, 52867.706 25/05/29,06:17:14,06,11,1, 11.9,1,1, 12.083, 10464.232, 494.318, 52867.710 25/05/29,06:17:14,07,11,1, 11.9,1,1, 12.083, 10464.256, 494.318, 52867.701 25/05/29,06:17:14,08,11,1, 11.9,1,1, 12.083, 10464.315, 494.276, 52867.722 25/05/29,06:17:14,09,11,1, 11.9,1,1, 12.083, 10464.351, 494.230, 52867.704 25/05/29,06:17:14,10,11,1, 11.9,1,1, 12.083, 10464.401, 494.236, 52867.688 25/05/29,06:17:14,11,11,1, 11.9,1,1, 12.083, 10464.430, 494.206, 52867.684 25/05/29,06:17:14,12,11,1, 11.9,1,1, 12.083, 10464.476, 494.163, 52867.701 25/05/29,06:17:14,13,11,1, 11.9,1,1, 12.083, 10464.541, 494.119, 52867.629 25/05/29,06:17:14,14,11,1, 11.9,1,1, 12.083, 10464.602, 494.129, 52867.668 25/05/29,06:17:14,15,11,1, 11.9,1,1, 12.083, 10464.613, 494.099, 52867.661 25/05/29,06:17:14,16,11,1, 11.9,1,1, 12.083, 10464.698, 494.083, 52867.665 25/05/29,06:17:14,17,11,1, 11.9,1,1, 12.083, 10464.708, 494.029, 52867.671 25/05/29,06:17:14,18,11,1, 11.9,1,1, 12.083, 10464.755, 493.979, 52867.596 25/05/29,06:17:14,19,11,1, 11.9,1,1, 12.083, 10464.820, 493.963, 52867.641 25/05/29,06:17:15,00,11,1, 11.9,1,1, 12.082, 10464.817, 493.963, 52867.641 25/05/29,06:17:15,01,11,1, 11.9,1,1, 12.082, 10464.889, 493.911, 52867.578 25/05/29,06:17:15,02,11,1, 11.9,1,1, 12.082, 10464.931, 493.874, 52867.621 25/05/29,06:17:15,03,11,1, 11.9,1,1, 12.082, 10464.947, 493.856, 52867.589 25/05/29,06:17:15,04,11,1, 11.9,1,1, 12.082, 10464.968, 493.813, 52867.604 25/05/29,06:17:15,05,11,1, 11.9,1,1, 12.082, 10465.024, 493.759, 52867.550 25/05/29,06:17:15,06,11,1, 11.9,1,1, 12.082, 10465.052, 493.730, 52867.554 25/05/29,06:17:15,07,11,1, 11.9,1,1, 12.082, 10465.059, 493.692, 52867.557 25/05/29,06:17:15,08,11,1, 11.9,1,1, 12.082, 10465.076, 493.694, 52867.561 25/05/29,06:17:15,09,11,1, 11.9,1,1, 12.082, 10465.143, 493.670, 52867.525 25/05/29,06:17:15,10,11,1, 11.9,1,1, 12.082, 10465.186, 493.622, 52867.534 25/05/29,06:17:15,11,11,1, 11.9,1,1, 12.082, 10465.226, 493.584, 52867.447 25/05/29,06:17:15,12,11,1, 11.9,1,1, 12.082, 10465.238, 493.574, 52867.507 25/05/29,06:17:15,13,11,1, 11.9,1,1, 12.082, 10465.276, 493.532, 52867.480 25/05/29,06:17:15,14,11,1, 11.9,1,1, 12.082, 10465.317, 493.538, 52867.491 25/05/29,06:17:15,15,11,1, 11.9,1,1, 12.082, 10465.357, 493.494, 52867.505 25/05/29,06:17:15,16,11,1, 11.9,1,1, 12.082, 10465.401, 493.471, 52867.504 25/05/29,06:17:15,17,11,1, 11.9,1,1, 12.082, 10465.383, 493.466, 52867.462 25/05/29,06:17:15,18,11,1, 11.9,1,1, 12.082, 10465.450, 493.423, 52867.450 25/05/29,06:17:15,19,11,1, 11.9,1,1, 12.082, 10465.466, 493.405, 52867.451 25/05/29,06:17:16,00,11,1, 11.9,1,1, 12.081, 10465.460, 493.405, 52867.451 25/05/29,06:17:16,01,11,1, 11.9,1,1, 12.081, 10465.562, 493.351, 52867.454 25/05/29,06:17:16,02,11,1, 11.9,1,1, 12.081, 10465.611, 493.341, 52867.414 25/05/29,06:17:16,03,11,1, 11.9,1,1, 12.081, 10465.626, 493.328, 52867.443 25/05/29,06:17:16,04,11,1, 11.9,1,1, 12.081, 10465.701, 493.306, 52867.406 25/05/29,06:17:16,05,11,1, 11.9,1,1, 12.081, 10465.721, 493.289, 52867.407 25/05/29,06:17:16,06,11,1, 11.9,1,1, 12.081, 10465.743, 493.277, 52867.335 25/05/29,06:17:16,07,11,1, 11.9,1,1, 12.081, 10465.805, 493.238, 52867.308 25/05/29,06:17:16,08,11,1, 11.9,1,1, 12.081, 10465.863, 493.214, 52867.311 25/05/29,06:17:16,09,11,1, 11.9,1,1, 12.081, 10465.883, 493.183, 52867.310 25/05/29,06:17:16,10,11,1, 11.9,1,1, 12.081, 10465.934, 493.186, 52867.378 25/05/29,06:17:16,11,11,1, 11.9,1,1, 12.081, 10465.965, 493.168, 52867.294 25/05/29,06:17:16,12,11,1, 11.9,1,1, 12.081, 10466.011, 493.159, 52867.289 25/05/29,06:17:16,13,11,1, 11.9,1,1, 12.081, 10466.083, 493.110, 52867.324 25/05/29,06:17:16,14,11,1, 11.9,1,1, 12.081, 10466.095, 493.109, 52867.321 25/05/29,06:17:16,15,11,1, 11.9,1,1, 12.081, 10466.156, 493.070, 52867.301 25/05/29,06:17:16,16,11,1, 11.9,1,1, 12.081, 10466.190, 493.050, 52867.283 25/05/29,06:17:16,17,11,1, 11.9,1,1, 12.081, 10466.225, 493.030, 52867.266 25/05/29,06:17:16,18,11,1, 11.9,1,1, 12.081, 10466.297, 492.971, 52867.242 25/05/29,06:17:16,19,11,1, 11.9,1,1, 12.081, 10466.307, 492.979, 52867.297 25/05/29,06:17:17,00,11,1, 12.0,1,1, 12.084, 10466.303, 492.979, 52867.297 25/05/29,06:17:17,01,11,1, 12.0,1,1, 12.084, 10466.414, 492.920, 52867.277 25/05/29,06:17:17,02,11,1, 12.0,1,1, 12.084, 10466.412, 492.906, 52867.151 25/05/29,06:17:17,03,11,1, 12.0,1,1, 12.084, 10466.437, 492.889, 52867.233 25/05/29,06:17:17,04,11,1, 12.0,1,1, 12.084, 10466.533, 492.853, 52867.212 25/05/29,06:17:17,05,11,1, 12.0,1,1, 12.084, 10466.573, 492.837, 52867.141 25/05/29,06:17:17,06,11,1, 12.0,1,1, 12.084, 10466.602, 492.801, 52867.169 25/05/29,06:17:17,07,11,1, 12.0,1,1, 12.084, 10466.640, 492.802, 52867.126 25/05/29,06:17:17,08,11,1, 12.0,1,1, 12.084, 10466.693, 492.774, 52867.114 25/05/29,06:17:17,09,11,1, 12.0,1,1, 12.084, 10466.746, 492.735, 52867.134 25/05/29,06:17:17,10,11,1, 12.0,1,1, 12.084, 10466.779, 492.718, 52867.122 25/05/29,06:17:17,11,11,1, 12.0,1,1, 12.084, 10466.833, 492.676, 52867.060 25/05/29,06:17:17,12,11,1, 12.0,1,1, 12.084, 10466.863, 492.637, 52867.027 25/05/29,06:17:17,13,11,1, 12.0,1,1, 12.084, 10466.940, 492.622, 52867.022 25/05/29,06:17:17,14,11,1, 12.0,1,1, 12.084, 10466.991, 492.600, 52866.957 25/05/29,06:17:17,15,11,1, 12.0,1,1, 12.084, 10467.016, 492.581, 52867.044 25/05/29,06:17:17,16,11,1, 12.0,1,1, 12.084, 10467.047, 492.541, 52866.993 25/05/29,06:17:17,17,11,1, 12.0,1,1, 12.084, 10467.122, 492.561, 52866.998 25/05/29,06:17:17,18,11,1, 12.0,1,1, 12.084, 10467.163, 492.523, 52867.019 25/05/29,06:17:17,19,11,1, 12.0,1,1, 12.084, 10467.199, 492.474, 52866.914 25/05/29,06:17:18,00,10,1, 12.0,1,1, 12.082, 10467.196, 492.474, 52866.914 25/05/29,06:17:18,01,10,1, 12.0,1,1, 12.082, 10467.316, 492.416, 52866.973 25/05/29,06:17:18,02,10,1, 12.0,1,1, 12.082, 10467.353, 492.390, 52866.903 25/05/29,06:17:18,03,10,1, 12.0,1,1, 12.082, 10467.429, 492.383, 52866.913 25/05/29,06:17:18,04,10,1, 12.0,1,1, 12.082, 10467.471, 492.351, 52866.888 25/05/29,06:17:18,05,10,1, 12.0,1,1, 12.082, 10467.512, 492.344, 52866.895 25/05/29,06:17:18,06,10,1, 12.0,1,1, 12.082, 10467.565, 492.315, 52866.885 25/05/29,06:17:18,07,10,1, 12.0,1,1, 12.082, 10467.640, 492.304, 52866.895 25/05/29,06:17:18,08,10,1, 12.0,1,1, 12.082, 10467.695, 492.263, 52866.841 25/05/29,06:17:18,09,10,1, 12.0,1,1, 12.082, 10467.757, 492.238, 52866.834 25/05/29,06:17:18,10,10,1, 12.0,1,1, 12.082, 10467.799, 492.213, 52866.889 25/05/29,06:17:18,11,10,1, 12.0,1,1, 12.082, 10467.841, 492.164, 52866.792 25/05/29,06:17:18,12,10,1, 12.0,1,1, 12.082, 10467.886, 492.163, 52866.817 25/05/29,06:17:18,13,10,1, 12.0,1,1, 12.082, 10467.932, 492.161, 52866.788 25/05/29,06:17:18,14,10,1, 12.0,1,1, 12.082, 10467.983, 492.112, 52866.800 25/05/29,06:17:18,15,10,1, 12.0,1,1, 12.082, 10468.022, 492.105, 52866.821 25/05/29,06:17:18,16,10,1, 12.0,1,1, 12.082, 10468.082, 492.079, 52866.787 25/05/29,06:17:18,17,10,1, 12.0,1,1, 12.082, 10468.150, 492.068, 52866.794 25/05/29,06:17:18,18,10,1, 12.0,1,1, 12.082, 10468.196, 492.024, 52866.718 25/05/29,06:17:18,19,10,1, 12.0,1,1, 12.082, 10468.264, 492.032, 52866.776 25/05/29,06:17:19,00,10,1, 11.9,1,1, 12.082, 10468.264, 492.032, 52866.776 25/05/29,06:17:19,01,10,1, 11.9,1,1, 12.082, 10468.371, 491.972, 52866.838 25/05/29,06:17:19,02,10,1, 11.9,1,1, 12.082, 10468.386, 491.941, 52866.709 25/05/29,06:17:19,03,10,1, 11.9,1,1, 12.082, 10468.449, 491.912, 52866.723 25/05/29,06:17:19,04,10,1, 11.9,1,1, 12.082, 10468.508, 491.879, 52866.675 25/05/29,06:17:19,05,10,1, 11.9,1,1, 12.082, 10468.580, 491.858, 52866.639 25/05/29,06:17:19,06,10,1, 11.9,1,1, 12.082, 10468.595, 491.848, 52866.726 25/05/29,06:17:19,07,10,1, 11.9,1,1, 12.082, 10468.654, 491.822, 52866.631 25/05/29,06:17:19,08,10,1, 11.9,1,1, 12.082, 10468.735, 491.767, 52866.609 25/05/29,06:17:19,09,10,1, 11.9,1,1, 12.082, 10468.750, 491.757, 52866.628 25/05/29,06:17:19,10,10,1, 11.9,1,1, 12.082, 10468.842, 491.729, 52866.616 25/05/29,06:17:19,11,10,1, 11.9,1,1, 12.082, 10468.885, 491.714, 52866.651 25/05/29,06:17:19,12,10,1, 11.9,1,1, 12.082, 10468.941, 491.693, 52866.522 25/05/29,06:17:19,13,10,1, 11.9,1,1, 12.082, 10468.986, 491.673, 52866.546 25/05/29,06:17:19,14,10,1, 11.9,1,1, 12.082, 10469.024, 491.642, 52866.525 25/05/29,06:17:19,15,10,1, 11.9,1,1, 12.082, 10469.076, 491.597, 52866.550 25/05/29,06:17:19,16,10,1, 11.9,1,1, 12.082, 10469.133, 491.576, 52866.550 25/05/29,06:17:19,17,10,1, 11.9,1,1, 12.082, 10469.203, 491.544, 52866.544 25/05/29,06:17:19,18,10,1, 11.9,1,1, 12.082, 10469.273, 491.522, 52866.491 25/05/29,06:17:19,19,10,1, 11.9,1,1, 12.082, 10469.330, 491.493, 52866.574 25/05/29,06:17:20,00,09,1, 11.9,1,1, 12.080, 10469.323, 491.493, 52866.574 25/05/29,06:17:20,01,09,1, 11.9,1,1, 12.080, 10469.431, 491.472, 52866.502 25/05/29,06:17:20,02,09,1, 11.9,1,1, 12.080, 10469.476, 491.412, 52866.539 25/05/29,06:17:20,03,09,1, 11.9,1,1, 12.080, 10469.529, 491.422, 52866.554 25/05/29,06:17:20,04,09,1, 11.9,1,1, 12.080, 10469.595, 491.366, 52866.414 25/05/29,06:17:20,05,09,1, 11.9,1,1, 12.080, 10469.642, 491.327, 52866.470 25/05/29,06:17:20,06,09,1, 11.9,1,1, 12.080, 10469.682, 491.301, 52866.446 25/05/29,06:17:20,07,09,1, 11.9,1,1, 12.080, 10469.757, 491.301, 52866.471 25/05/29,06:17:20,08,09,1, 11.9,1,1, 12.080, 10469.778, 491.263, 52866.488 25/05/29,06:17:20,09,09,1, 11.9,1,1, 12.080, 10469.833, 491.241, 52866.430 25/05/29,06:17:20,10,09,1, 11.9,1,1, 12.080, 10469.901, 491.194, 52866.396 25/05/29,06:17:20,11,09,1, 11.9,1,1, 12.080, 10469.922, 491.193, 52866.385 25/05/29,06:17:20,12,09,1, 11.9,1,1, 12.080, 10469.977, 491.169, 52866.422 25/05/29,06:17:20,13,09,1, 11.9,1,1, 12.080, 10470.036, 491.147, 52866.357 25/05/29,06:17:20,14,09,1, 11.9,1,1, 12.080, 10470.098, 491.133, 52866.439 25/05/29,06:17:20,15,09,1, 11.9,1,1, 12.080, 10470.137, 491.088, 52866.406 25/05/29,06:17:20,16,09,1, 11.9,1,1, 12.080, 10470.193, 491.079, 52866.398 25/05/29,06:17:20,17,09,1, 11.9,1,1, 12.080, 10470.251, 491.058, 52866.399 25/05/29,06:17:20,18,09,1, 11.9,1,1, 12.080, 10470.286, 491.008, 52866.311 25/05/29,06:17:20,19,09,1, 11.9,1,1, 12.080, 10470.357, 491.045, 52866.316 25/05/29,06:17:21,00,09,1, 11.9,1,1, 12.084, 10470.350, 491.045, 52866.316 25/05/29,06:17:21,01,09,1, 11.9,1,1, 12.084, 10470.428, 490.968, 52866.317 25/05/29,06:17:21,02,09,1, 11.9,1,1, 12.084, 10470.496, 490.974, 52866.289 25/05/29,06:17:21,03,09,1, 11.9,1,1, 12.084, 10470.521, 490.952, 52866.249 25/05/29,06:17:21,04,09,1, 11.9,1,1, 12.084, 10470.597, 490.937, 52866.337 25/05/29,06:17:21,05,09,1, 11.9,1,1, 12.084, 10470.638, 490.938, 52866.291 25/05/29,06:17:21,06,09,1, 11.9,1,1, 12.084, 10470.698, 490.907, 52866.237 25/05/29,06:17:21,07,09,1, 11.9,1,1, 12.084, 10470.728, 490.910, 52866.267 25/05/29,06:17:21,08,09,1, 11.9,1,1, 12.084, 10470.776, 490.894, 52866.306 25/05/29,06:17:21,09,09,1, 11.9,1,1, 12.084, 10470.833, 490.871, 52866.214 25/05/29,06:17:21,10,09,1, 11.9,1,1, 12.084, 10470.880, 490.915, 52866.235 25/05/29,06:17:21,11,09,1, 11.9,1,1, 12.084, 10470.937, 490.880, 52866.238 25/05/29,06:17:21,12,09,1, 11.9,1,1, 12.084, 10470.980, 490.911, 52866.279 25/05/29,06:17:21,13,09,1, 11.9,1,1, 12.084, 10470.990, 490.903, 52866.301 25/05/29,06:17:21,14,09,1, 11.9,1,1, 12.084, 10471.041, 490.886, 52866.285 25/05/29,06:17:21,15,09,1, 11.9,1,1, 12.084, 10471.084, 490.900, 52866.255 25/05/29,06:17:21,16,09,1, 11.9,1,1, 12.084, 10471.145, 490.900, 52866.301 25/05/29,06:17:21,17,09,1, 11.9,1,1, 12.084, 10471.181, 490.884, 52866.319 25/05/29,06:17:21,18,09,1, 11.9,1,1, 12.084, 10471.212, 490.877, 52866.216 25/05/29,06:17:21,19,09,1, 11.9,1,1, 12.084, 10471.271, 490.897, 52866.248 25/05/29,06:17:22,00,09,1, 11.9,1,1, 12.082, 10471.268, 490.897, 52866.248 25/05/29,06:17:22,01,09,1, 11.9,1,1, 12.082, 10471.343, 490.890, 52866.252 25/05/29,06:17:22,02,09,1, 11.9,1,1, 12.082, 10471.374, 490.919, 52866.306 25/05/29,06:17:22,03,09,1, 11.9,1,1, 12.082, 10471.444, 490.909, 52866.222 25/05/29,06:17:22,04,09,1, 11.9,1,1, 12.082, 10471.466, 490.922, 52866.256 25/05/29,06:17:22,05,09,1, 11.9,1,1, 12.082, 10471.489, 490.946, 52866.316 25/05/29,06:17:22,06,09,1, 11.9,1,1, 12.082, 10471.535, 490.937, 52866.268 25/05/29,06:17:22,07,09,1, 11.9,1,1, 12.082, 10471.577, 490.962, 52866.244 25/05/29,06:17:22,08,09,1, 11.9,1,1, 12.082, 10471.645, 490.963, 52866.277 25/05/29,06:17:22,09,09,1, 11.9,1,1, 12.082, 10471.667, 490.978, 52866.274 25/05/29,06:17:22,10,09,1, 11.9,1,1, 12.082, 10471.727, 490.976, 52866.311 25/05/29,06:17:22,11,09,1, 11.9,1,1, 12.082, 10471.764, 491.034, 52866.326 25/05/29,06:17:22,12,09,1, 11.9,1,1, 12.082, 10471.804, 491.036, 52866.292 25/05/29,06:17:22,13,09,1, 11.9,1,1, 12.082, 10471.875, 491.058, 52866.337 25/05/29,06:17:22,14,09,1, 11.9,1,1, 12.082, 10471.890, 491.079, 52866.384 25/05/29,06:17:22,15,09,1, 11.9,1,1, 12.082, 10471.949, 491.083, 52866.449 25/05/29,06:17:22,16,09,1, 11.9,1,1, 12.082, 10471.978, 491.104, 52866.266 25/05/29,06:17:22,17,09,1, 11.9,1,1, 12.082, 10472.022, 491.134, 52866.484 25/05/29,06:17:22,18,09,1, 11.9,1,1, 12.082, 10472.086, 491.138, 52866.406 25/05/29,06:17:22,19,09,1, 11.9,1,1, 12.082, 10472.121, 491.186, 52866.478 25/05/29,06:17:23,00,09,1, 11.9,1,1, 12.082, 10472.119, 491.186, 52866.478 25/05/29,06:17:23,01,09,1, 11.9,1,1, 12.082, 10472.206, 491.229, 52866.384 25/05/29,06:17:23,02,09,1, 11.9,1,1, 12.082, 10472.271, 491.234, 52866.346 25/05/29,06:17:23,03,09,1, 11.9,1,1, 12.082, 10472.314, 491.276, 52866.463 25/05/29,06:17:23,04,09,1, 11.9,1,1, 12.082, 10472.349, 491.279, 52866.444 25/05/29,06:17:23,05,09,1, 11.9,1,1, 12.082, 10472.379, 491.323, 52866.484 25/05/29,06:17:23,06,09,1, 11.9,1,1, 12.082, 10472.452, 491.360, 52866.509 25/05/29,06:17:23,07,09,1, 11.9,1,1, 12.082, 10472.483, 491.382, 52866.437 25/05/29,06:17:23,08,09,1, 11.9,1,1, 12.082, 10472.514, 491.396, 52866.330 25/05/29,06:17:23,09,09,1, 11.9,1,1, 12.082, 10472.591, 491.402, 52866.406 25/05/29,06:17:23,10,09,1, 11.9,1,1, 12.082, 10472.570, 491.429, 52866.455 25/05/29,06:17:23,11,09,1, 11.9,1,1, 12.082, 10472.616, 491.452, 52866.507 25/05/29,06:17:23,12,09,1, 11.9,1,1, 12.082, 10472.642, 491.494, 52866.525 25/05/29,06:17:23,13,09,1, 11.9,1,1, 12.082, 10472.711, 491.522, 52866.510 25/05/29,06:17:23,14,09,1, 11.9,1,1, 12.082, 10472.746, 491.537, 52866.540 25/05/29,06:17:23,15,09,1, 11.9,1,1, 12.082, 10472.785, 491.565, 52866.575 25/05/29,06:17:23,16,09,1, 11.9,1,1, 12.082, 10472.822, 491.592, 52866.506 25/05/29,06:17:23,17,09,1, 11.9,1,1, 12.082, 10472.868, 491.604, 52866.574 25/05/29,06:17:23,18,09,1, 11.9,1,1, 12.082, 10472.923, 491.646, 52866.570 25/05/29,06:17:23,19,09,1, 11.9,1,1, 12.082, 10472.944, 491.649, 52866.562 25/05/29,06:17:24,00,10,1, 12.0,1,1, 12.081, 10472.937, 491.649, 52866.562 25/05/29,06:17:24,01,10,1, 12.0,1,1, 12.081, 10473.016, 491.716, 52866.539 25/05/29,06:17:24,02,10,1, 12.0,1,1, 12.081, 10473.083, 491.719, 52866.608 25/05/29,06:17:24,03,10,1, 12.0,1,1, 12.081, 10473.125, 491.768, 52866.637 25/05/29,06:17:24,04,10,1, 12.0,1,1, 12.081, 10473.156, 491.791, 52866.594 25/05/29,06:17:24,05,10,1, 12.0,1,1, 12.081, 10473.167, 491.808, 52866.599 25/05/29,06:17:24,06,10,1, 12.0,1,1, 12.081, 10473.216, 491.834, 52866.655 25/05/29,06:17:24,07,10,1, 12.0,1,1, 12.081, 10473.282, 491.867, 52866.572 25/05/29,06:17:24,08,10,1, 12.0,1,1, 12.081, 10473.272, 491.901, 52866.652 25/05/29,06:17:24,09,10,1, 12.0,1,1, 12.081, 10473.327, 491.899, 52866.669 25/05/29,06:17:24,10,10,1, 12.0,1,1, 12.081, 10473.391, 491.948, 52866.653 25/05/29,06:17:24,11,10,1, 12.0,1,1, 12.081, 10473.424, 491.973, 52866.688 25/05/29,06:17:24,12,10,1, 12.0,1,1, 12.081, 10473.460, 492.016, 52866.639 25/05/29,06:17:24,13,10,1, 12.0,1,1, 12.081, 10473.548, 492.007, 52866.675 25/05/29,06:17:24,14,10,1, 12.0,1,1, 12.081, 10473.550, 492.063, 52866.697 25/05/29,06:17:24,15,10,1, 12.0,1,1, 12.081, 10473.614, 492.100, 52866.695 25/05/29,06:17:24,16,10,1, 12.0,1,1, 12.081, 10473.625, 492.138, 52866.691 25/05/29,06:17:24,17,10,1, 12.0,1,1, 12.081, 10473.687, 492.152, 52866.762 25/05/29,06:17:24,18,10,1, 12.0,1,1, 12.081, 10473.728, 492.172, 52866.706 25/05/29,06:17:24,19,10,1, 12.0,1,1, 12.081, 10473.752, 492.224, 52866.769 25/05/29,06:17:25,00,10,1, 11.9,1,1, 12.082, 10473.746, 492.224, 52866.769 25/05/29,06:17:25,01,10,1, 11.9,1,1, 12.082, 10473.827, 492.304, 52866.563 25/05/29,06:17:25,02,10,1, 11.9,1,1, 12.082, 10473.858, 492.360, 52866.845 25/05/29,06:17:25,03,10,1, 11.9,1,1, 12.082, 10473.941, 492.391, 52866.832 25/05/29,06:17:25,04,10,1, 11.9,1,1, 12.082, 10473.966, 492.427, 52866.835 25/05/29,06:17:25,05,10,1, 11.9,1,1, 12.082, 10474.004, 492.482, 52866.813 25/05/29,06:17:25,06,10,1, 11.9,1,1, 12.082, 10474.046, 492.548, 52866.788 25/05/29,06:17:25,07,10,1, 11.9,1,1, 12.082, 10474.098, 492.596, 52866.843 25/05/29,06:17:25,08,10,1, 11.9,1,1, 12.082, 10474.148, 492.625, 52866.885 25/05/29,06:17:25,09,10,1, 11.9,1,1, 12.082, 10474.161, 492.691, 52866.907 25/05/29,06:17:25,10,10,1, 11.9,1,1, 12.082, 10474.229, 492.747, 52866.915 25/05/29,06:17:25,11,10,1, 11.9,1,1, 12.082, 10474.285, 492.782, 52866.864 25/05/29,06:17:25,12,10,1, 11.9,1,1, 12.082, 10474.311, 492.818, 52866.939 25/05/29,06:17:25,13,10,1, 11.9,1,1, 12.082, 10474.375, 492.888, 52866.899 25/05/29,06:17:25,14,10,1, 11.9,1,1, 12.082, 10474.414, 492.932, 52867.010 25/05/29,06:17:25,15,10,1, 11.9,1,1, 12.082, 10474.435, 493.003, 52866.973 25/05/29,06:17:25,16,10,1, 11.9,1,1, 12.082, 10474.497, 493.027, 52866.953 25/05/29,06:17:25,17,10,1, 11.9,1,1, 12.082, 10474.550, 493.082, 52866.982 25/05/29,06:17:25,18,10,1, 11.9,1,1, 12.082, 10474.605, 493.112, 52867.020 25/05/29,06:17:25,19,10,1, 11.9,1,1, 12.082, 10474.647, 493.191, 52866.996 25/05/29,06:17:26,00,09,1, 12.0,1,1, 12.085, 10474.647, 493.191, 52866.996 25/05/29,06:17:26,01,09,1, 12.0,1,1, 12.085, 10474.745, 493.281, 52867.039 25/05/29,06:17:26,02,09,1, 12.0,1,1, 12.085, 10474.802, 493.328, 52867.094 25/05/29,06:17:26,03,09,1, 12.0,1,1, 12.085, 10474.840, 493.379, 52867.165 25/05/29,06:17:26,04,09,1, 12.0,1,1, 12.085, 10474.878, 493.411, 52867.108 25/05/29,06:17:26,05,09,1, 12.0,1,1, 12.085, 10474.929, 493.450, 52867.166 25/05/29,06:17:26,06,09,1, 12.0,1,1, 12.085, 10474.983, 493.505, 52867.125 25/05/29,06:17:26,07,09,1, 12.0,1,1, 12.085, 10475.020, 493.545, 52867.262 25/05/29,06:17:26,08,09,1, 12.0,1,1, 12.085, 10475.043, 493.580, 52867.161 25/05/29,06:17:26,09,09,1, 12.0,1,1, 12.085, 10475.109, 493.635, 52867.237 25/05/29,06:17:26,10,09,1, 12.0,1,1, 12.085, 10475.141, 493.700, 52867.273 25/05/29,06:17:26,11,09,1, 12.0,1,1, 12.085, 10475.215, 493.747, 52867.209 25/05/29,06:17:26,12,09,1, 12.0,1,1, 12.085, 10475.243, 493.799, 52867.294 25/05/29,06:17:26,13,09,1, 12.0,1,1, 12.085, 10475.268, 493.856, 52867.304 25/05/29,06:17:26,14,09,1, 12.0,1,1, 12.085, 10475.302, 493.893, 52867.314 25/05/29,06:17:26,15,09,1, 12.0,1,1, 12.085, 10475.326, 493.977, 52867.350 25/05/29,06:17:26,16,09,1, 12.0,1,1, 12.085, 10475.389, 493.987, 52867.333 25/05/29,06:17:26,17,09,1, 12.0,1,1, 12.085, 10475.430, 494.054, 52867.392 25/05/29,06:17:26,18,09,1, 12.0,1,1, 12.085, 10475.489, 494.091, 52867.326 25/05/29,06:17:26,19,09,1, 12.0,1,1, 12.085, 10475.511, 494.146, 52867.339 25/05/29,06:17:27,00,09,1, 12.0,1,1, 12.082, 10475.507, 494.146, 52867.339 25/05/29,06:17:27,01,09,1, 12.0,1,1, 12.082, 10475.615, 494.234, 52867.389 25/05/29,06:17:27,02,09,1, 12.0,1,1, 12.082, 10475.660, 494.267, 52867.384 25/05/29,06:17:27,03,09,1, 12.0,1,1, 12.082, 10475.679, 494.325, 52867.441 25/05/29,06:17:27,04,09,1, 12.0,1,1, 12.082, 10475.718, 494.351, 52867.458 25/05/29,06:17:27,05,09,1, 12.0,1,1, 12.082, 10475.794, 494.430, 52867.491 25/05/29,06:17:27,06,09,1, 12.0,1,1, 12.082, 10475.821, 494.455, 52867.437 25/05/29,06:17:27,07,09,1, 12.0,1,1, 12.082, 10475.884, 494.508, 52867.553 25/05/29,06:17:27,08,09,1, 12.0,1,1, 12.082, 10475.922, 494.570, 52867.540 25/05/29,06:17:27,09,09,1, 12.0,1,1, 12.082, 10475.988, 494.596, 52867.524 25/05/29,06:17:27,10,09,1, 12.0,1,1, 12.082, 10476.023, 494.610, 52867.505 25/05/29,06:17:27,11,09,1, 12.0,1,1, 12.082, 10476.067, 494.664, 52867.460 25/05/29,06:17:27,12,09,1, 12.0,1,1, 12.082, 10476.125, 494.714, 52867.603 25/05/29,06:17:27,13,09,1, 12.0,1,1, 12.082, 10476.151, 494.763, 52867.564 25/05/29,06:17:27,14,09,1, 12.0,1,1, 12.082, 10476.225, 494.785, 52867.548 25/05/29,06:17:27,15,09,1, 12.0,1,1, 12.082, 10476.236, 494.806, 52867.535 25/05/29,06:17:27,16,09,1, 12.0,1,1, 12.082, 10476.282, 494.864, 52867.582 25/05/29,06:17:27,17,09,1, 12.0,1,1, 12.082, 10476.365, 494.910, 52867.618 25/05/29,06:17:27,18,09,1, 12.0,1,1, 12.082, 10476.414, 494.961, 52867.648 25/05/29,06:17:27,19,09,1, 12.0,1,1, 12.082, 10476.441, 494.974, 52867.610 25/05/29,06:17:28,00,09,1, 11.9,1,1, 12.083, 10476.433, 494.974, 52867.610 25/05/29,06:17:28,01,09,1, 11.9,1,1, 12.083, 10476.515, 495.078, 52867.626 25/05/29,06:17:28,02,09,1, 11.9,1,1, 12.083, 10476.565, 495.096, 52867.632 25/05/29,06:17:28,03,09,1, 11.9,1,1, 12.083, 10476.624, 495.138, 52867.674 25/05/29,06:17:28,04,09,1, 11.9,1,1, 12.083, 10476.653, 495.184, 52867.636 25/05/29,06:17:28,05,09,1, 11.9,1,1, 12.083, 10476.715, 495.215, 52867.600 25/05/29,06:17:28,06,09,1, 11.9,1,1, 12.083, 10476.741, 495.250, 52867.727 25/05/29,06:17:28,07,09,1, 11.9,1,1, 12.083, 10476.780, 495.301, 52867.731 25/05/29,06:17:28,08,09,1, 11.9,1,1, 12.083, 10476.830, 495.331, 52867.646 25/05/29,06:17:28,09,09,1, 11.9,1,1, 12.083, 10476.900, 495.345, 52867.657 25/05/29,06:17:28,10,09,1, 11.9,1,1, 12.083, 10476.941, 495.379, 52867.669 25/05/29,06:17:28,11,09,1, 11.9,1,1, 12.083, 10477.000, 495.430, 52867.691 25/05/29,06:17:28,12,09,1, 11.9,1,1, 12.083, 10477.030, 495.486, 52867.754 25/05/29,06:17:28,13,09,1, 11.9,1,1, 12.083, 10477.075, 495.500, 52867.708 25/05/29,06:17:28,14,09,1, 11.9,1,1, 12.083, 10477.155, 495.549, 52867.769 25/05/29,06:17:28,15,09,1, 11.9,1,1, 12.083, 10477.194, 495.577, 52867.747 25/05/29,06:17:28,16,09,1, 11.9,1,1, 12.083, 10477.239, 495.627, 52867.749 25/05/29,06:17:28,17,09,1, 11.9,1,1, 12.083, 10477.288, 495.654, 52867.778 25/05/29,06:17:28,18,09,1, 11.9,1,1, 12.083, 10477.344, 495.671, 52867.809 25/05/29,06:17:28,19,09,1, 11.9,1,1, 12.083, 10477.375, 495.731, 52867.855 25/05/29,06:17:29,00,09,1, 12.0,1,1, 12.084, 10477.368, 495.731, 52867.855 25/05/29,06:17:29,01,09,1, 12.0,1,1, 12.084, 10477.485, 495.759, 52867.801 25/05/29,06:17:29,02,09,1, 12.0,1,1, 12.084, 10477.531, 495.785, 52867.905 25/05/29,06:17:29,03,09,1, 12.0,1,1, 12.084, 10477.583, 495.825, 52867.900 25/05/29,06:17:29,04,09,1, 12.0,1,1, 12.084, 10477.640, 495.844, 52867.915 25/05/29,06:17:29,05,09,1, 12.0,1,1, 12.084, 10477.695, 495.880, 52867.835 25/05/29,06:17:29,06,09,1, 12.0,1,1, 12.084, 10477.740, 495.902, 52867.929 25/05/29,06:17:29,07,09,1, 12.0,1,1, 12.084, 10477.788, 495.935, 52867.880 25/05/29,06:17:29,08,09,1, 12.0,1,1, 12.084, 10477.831, 495.988, 52867.839 25/05/29,06:17:29,09,09,1, 12.0,1,1, 12.084, 10477.869, 495.997, 52867.864 25/05/29,06:17:29,10,09,1, 12.0,1,1, 12.084, 10477.906, 496.050, 52867.963 25/05/29,06:17:29,11,09,1, 12.0,1,1, 12.084, 10477.981, 496.057, 52867.854 25/05/29,06:17:29,12,09,1, 12.0,1,1, 12.084, 10478.014, 496.104, 52867.904 25/05/29,06:17:29,13,09,1, 12.0,1,1, 12.084, 10478.034, 496.148, 52867.985 25/05/29,06:17:29,14,09,1, 12.0,1,1, 12.084, 10478.087, 496.138, 52867.917 25/05/29,06:17:29,15,09,1, 12.0,1,1, 12.084, 10478.150, 496.167, 52867.961 25/05/29,06:17:29,16,09,1, 12.0,1,1, 12.084, 10478.211, 496.193, 52867.912 25/05/29,06:17:29,17,09,1, 12.0,1,1, 12.084, 10478.266, 496.249, 52867.975 25/05/29,06:17:29,18,09,1, 12.0,1,1, 12.084, 10478.306, 496.253, 52867.909 25/05/29,06:17:29,19,09,1, 12.0,1,1, 12.084, 10478.347, 496.297, 52867.971 25/05/29,06:17:30,00,09,1, 11.9,1,1, 12.085, 10478.344, 496.297, 52867.971 25/05/29,06:17:30,01,09,1, 11.9,1,1, 12.085, 10478.447, 496.343, 52867.933 25/05/29,06:17:30,02,09,1, 11.9,1,1, 12.085, 10478.507, 496.361, 52867.956 25/05/29,06:17:30,03,09,1, 11.9,1,1, 12.085, 10478.539, 496.390, 52867.905 25/05/29,06:17:30,04,09,1, 11.9,1,1, 12.085, 10478.580, 496.438, 52867.991 25/05/29,06:17:30,05,09,1, 11.9,1,1, 12.085, 10478.618, 496.481, 52868.006 25/05/29,06:17:30,06,09,1, 11.9,1,1, 12.085, 10478.668, 496.492, 52867.935 25/05/29,06:17:30,07,09,1, 11.9,1,1, 12.085, 10478.690, 496.503, 52868.030 25/05/29,06:17:30,08,09,1, 11.9,1,1, 12.085, 10478.750, 496.540, 52868.008 25/05/29,06:17:30,09,09,1, 11.9,1,1, 12.085, 10478.824, 496.575, 52868.022 25/05/29,06:17:30,10,09,1, 11.9,1,1, 12.085, 10478.873, 496.600, 52868.017 25/05/29,06:17:30,11,09,1, 11.9,1,1, 12.085, 10478.939, 496.653, 52867.958 25/05/29,06:17:30,12,09,1, 11.9,1,1, 12.085, 10478.990, 496.662, 52868.021 25/05/29,06:17:30,13,09,1, 11.9,1,1, 12.085, 10479.003, 496.722, 52868.010 25/05/29,06:17:30,14,09,1, 11.9,1,1, 12.085, 10479.089, 496.740, 52868.012 25/05/29,06:17:30,15,09,1, 11.9,1,1, 12.085, 10479.111, 496.791, 52868.125 25/05/29,06:17:30,16,09,1, 11.9,1,1, 12.085, 10479.170, 496.804, 52868.090 25/05/29,06:17:30,17,09,1, 11.9,1,1, 12.085, 10479.201, 496.841, 52868.116 25/05/29,06:17:30,18,09,1, 11.9,1,1, 12.085, 10479.236, 496.868, 52868.130 25/05/29,06:17:30,19,09,1, 11.9,1,1, 12.085, 10479.308, 496.881, 52868.184 25/05/29,06:17:31,00,09,1, 12.0,1,1, 12.082, 10479.304, 496.881, 52868.184 25/05/29,06:17:31,01,09,1, 12.0,1,1, 12.082, 10479.413, 496.977, 52868.102 25/05/29,06:17:31,02,09,1, 12.0,1,1, 12.082, 10479.446, 496.997, 52868.165 25/05/29,06:17:31,03,09,1, 12.0,1,1, 12.082, 10479.486, 497.023, 52868.200 25/05/29,06:17:31,04,09,1, 12.0,1,1, 12.082, 10479.542, 497.046, 52868.126 25/05/29,06:17:31,05,09,1, 12.0,1,1, 12.082, 10479.601, 497.107, 52868.218 25/05/29,06:17:31,06,09,1, 12.0,1,1, 12.082, 10479.622, 497.142, 52868.195 25/05/29,06:17:31,07,09,1, 12.0,1,1, 12.082, 10479.681, 497.163, 52868.148 25/05/29,06:17:31,08,09,1, 12.0,1,1, 12.082, 10479.737, 497.181, 52868.164 25/05/29,06:17:31,09,09,1, 12.0,1,1, 12.082, 10479.792, 497.246, 52868.188 25/05/29,06:17:31,10,09,1, 12.0,1,1, 12.082, 10479.819, 497.271, 52868.221 25/05/29,06:17:31,11,09,1, 12.0,1,1, 12.082, 10479.883, 497.289, 52868.244 25/05/29,06:17:31,12,09,1, 12.0,1,1, 12.082, 10479.941, 497.347, 52868.271 25/05/29,06:17:31,13,09,1, 12.0,1,1, 12.082, 10479.974, 497.386, 52868.272 25/05/29,06:17:31,14,09,1, 12.0,1,1, 12.082, 10480.029, 497.404, 52868.206 25/05/29,06:17:31,15,09,1, 12.0,1,1, 12.082, 10480.084, 497.455, 52868.227 25/05/29,06:17:31,16,09,1, 12.0,1,1, 12.082, 10480.119, 497.510, 52868.257 25/05/29,06:17:31,17,09,1, 12.0,1,1, 12.082, 10480.139, 497.540, 52868.278 25/05/29,06:17:31,18,09,1, 12.0,1,1, 12.082, 10480.196, 497.576, 52868.250 25/05/29,06:17:31,19,09,1, 12.0,1,1, 12.082, 10480.250, 497.624, 52868.379 25/05/29,06:17:32,00,09,1, 11.9,1,1, 12.080, 10480.247, 497.624, 52868.379 25/05/29,06:17:32,01,09,1, 11.9,1,1, 12.080, 10480.331, 497.700, 52868.296 25/05/29,06:17:32,02,09,1, 11.9,1,1, 12.080, 10480.346, 497.727, 52868.306 25/05/29,06:17:32,03,09,1, 11.9,1,1, 12.080, 10480.400, 497.779, 52868.276 25/05/29,06:17:32,04,09,1, 11.9,1,1, 12.080, 10480.446, 497.826, 52868.359 25/05/29,06:17:32,05,09,1, 11.9,1,1, 12.080, 10480.479, 497.887, 52868.327 25/05/29,06:17:32,06,09,1, 11.9,1,1, 12.080, 10480.496, 497.910, 52868.399 25/05/29,06:17:32,07,09,1, 11.9,1,1, 12.080, 10480.564, 497.963, 52868.423 25/05/29,06:17:32,08,09,1, 11.9,1,1, 12.080, 10480.588, 498.007, 52868.439 25/05/29,06:17:32,09,09,1, 11.9,1,1, 12.080, 10480.652, 498.054, 52868.409 25/05/29,06:17:32,10,09,1, 11.9,1,1, 12.080, 10480.682, 498.086, 52868.390 25/05/29,06:17:32,11,09,1, 11.9,1,1, 12.080, 10480.689, 498.138, 52868.400 25/05/29,06:17:32,12,09,1, 11.9,1,1, 12.080, 10480.751, 498.181, 52868.444 25/05/29,06:17:32,13,09,1, 11.9,1,1, 12.080, 10480.796, 498.212, 52868.475 25/05/29,06:17:32,14,09,1, 11.9,1,1, 12.080, 10480.810, 498.264, 52868.456 25/05/29,06:17:32,15,09,1, 11.9,1,1, 12.080, 10480.836, 498.298, 52868.485 25/05/29,06:17:32,16,09,1, 11.9,1,1, 12.080, 10480.885, 498.358, 52868.495 25/05/29,06:17:32,17,09,1, 11.9,1,1, 12.080, 10480.916, 498.398, 52868.427 25/05/29,06:17:32,18,09,1, 11.9,1,1, 12.080, 10480.961, 498.438, 52868.488 25/05/29,06:17:32,19,09,1, 11.9,1,1, 12.080, 10481.005, 498.486, 52868.577 25/05/29,06:17:33,00,09,1, 11.9,1,1, 12.083, 10480.998, 498.486, 52868.577 25/05/29,06:17:33,01,09,1, 11.9,1,1, 12.083, 10481.097, 498.573, 52868.518 25/05/29,06:17:33,02,09,1, 11.9,1,1, 12.083, 10481.115, 498.617, 52868.494 25/05/29,06:17:33,03,09,1, 11.9,1,1, 12.083, 10481.142, 498.680, 52868.630 25/05/29,06:17:33,04,09,1, 11.9,1,1, 12.083, 10481.190, 498.704, 52868.591 25/05/29,06:17:33,05,09,1, 11.9,1,1, 12.083, 10481.228, 498.781, 52868.702 25/05/29,06:17:33,06,09,1, 11.9,1,1, 12.083, 10481.265, 498.827, 52868.634 25/05/29,06:17:33,07,09,1, 11.9,1,1, 12.083, 10481.281, 498.878, 52868.665 25/05/29,06:17:33,08,09,1, 11.9,1,1, 12.083, 10481.334, 498.896, 52868.695 25/05/29,06:17:33,09,09,1, 11.9,1,1, 12.083, 10481.369, 498.951, 52868.609 25/05/29,06:17:33,10,09,1, 11.9,1,1, 12.083, 10481.393, 499.028, 52868.765 25/05/29,06:17:33,11,09,1, 11.9,1,1, 12.083, 10481.442, 499.055, 52868.719 25/05/29,06:17:33,12,09,1, 11.9,1,1, 12.083, 10481.484, 499.107, 52868.759 25/05/29,06:17:33,13,09,1, 11.9,1,1, 12.083, 10481.502, 499.174, 52868.778 25/05/29,06:17:33,14,09,1, 11.9,1,1, 12.083, 10481.539, 499.240, 52868.778 25/05/29,06:17:33,15,09,1, 11.9,1,1, 12.083, 10481.554, 499.270, 52868.718 25/05/29,06:17:33,16,09,1, 11.9,1,1, 12.083, 10481.600, 499.359, 52868.790 25/05/29,06:17:33,17,09,1, 11.9,1,1, 12.083, 10481.620, 499.400, 52868.757 25/05/29,06:17:33,18,09,1, 11.9,1,1, 12.083, 10481.681, 499.449, 52868.853 25/05/29,06:17:33,19,09,1, 11.9,1,1, 12.083, 10481.698, 499.524, 52868.794 25/05/29,06:17:34,00,09,1, 11.9,1,1, 12.084, 10481.690, 499.524, 52868.794 25/05/29,06:17:34,01,09,1, 11.9,1,1, 12.084, 10481.718, 499.664, 52868.866 25/05/29,06:17:34,02,09,1, 11.9,1,1, 12.084, 10481.777, 499.697, 52868.842 25/05/29,06:17:34,03,09,1, 11.9,1,1, 12.084, 10481.811, 499.772, 52868.903 25/05/29,06:17:34,04,09,1, 11.9,1,1, 12.084, 10481.859, 499.831, 52868.896 25/05/29,06:17:34,05,09,1, 11.9,1,1, 12.084, 10481.863, 499.910, 52868.937 25/05/29,06:17:34,06,09,1, 11.9,1,1, 12.084, 10481.907, 499.942, 52868.898 25/05/29,06:17:34,07,09,1, 11.9,1,1, 12.084, 10481.925, 500.045, 52868.911 25/05/29,06:17:34,08,09,1, 11.9,1,1, 12.084, 10481.980, 500.100, 52868.954 25/05/29,06:17:34,09,09,1, 11.9,1,1, 12.084, 10482.017, 500.167, 52868.973 25/05/29,06:17:34,10,09,1, 11.9,1,1, 12.084, 10482.037, 500.228, 52869.026 25/05/29,06:17:34,11,09,1, 11.9,1,1, 12.084, 10482.089, 500.298, 52869.027 25/05/29,06:17:34,12,09,1, 11.9,1,1, 12.084, 10482.103, 500.352, 52868.984 25/05/29,06:17:34,13,09,1, 11.9,1,1, 12.084, 10482.136, 500.405, 52868.970 25/05/29,06:17:34,14,09,1, 11.9,1,1, 12.084, 10482.182, 500.476, 52869.007 25/05/29,06:17:34,15,09,1, 11.9,1,1, 12.084, 10482.208, 500.548, 52869.087 25/05/29,06:17:34,16,09,1, 11.9,1,1, 12.084, 10482.231, 500.624, 52869.065 25/05/29,06:17:34,17,09,1, 11.9,1,1, 12.084, 10482.272, 500.688, 52869.111 25/05/29,06:17:34,18,09,1, 11.9,1,1, 12.084, 10482.316, 500.764, 52869.140 25/05/29,06:17:34,19,09,1, 11.9,1,1, 12.084, 10482.343, 500.816, 52869.108 25/05/29,06:17:35,00,08,1, 11.9,1,1, 12.082, 10482.341, 500.816, 52869.108 25/05/29,06:17:35,01,08,1, 11.9,1,1, 12.082, 10482.434, 500.956, 52869.262 25/05/29,06:17:35,02,08,1, 11.9,1,1, 12.082, 10482.462, 501.004, 52869.179 25/05/29,06:17:35,03,08,1, 11.9,1,1, 12.082, 10482.508, 501.088, 52869.229 25/05/29,06:17:35,04,08,1, 11.9,1,1, 12.082, 10482.535, 501.134, 52869.166 25/05/29,06:17:35,05,08,1, 11.9,1,1, 12.082, 10482.586, 501.191, 52869.225 25/05/29,06:17:35,06,08,1, 11.9,1,1, 12.082, 10482.604, 501.253, 52869.050 25/05/29,06:17:35,07,08,1, 11.9,1,1, 12.082, 10482.650, 501.346, 52869.292 25/05/29,06:17:35,08,08,1, 11.9,1,1, 12.082, 10482.693, 501.385, 52869.284 25/05/29,06:17:35,09,08,1, 11.9,1,1, 12.082, 10482.684, 501.469, 52869.260 25/05/29,06:17:35,10,08,1, 11.9,1,1, 12.082, 10482.755, 501.524, 52869.245 25/05/29,06:17:35,11,08,1, 11.9,1,1, 12.082, 10482.790, 501.581, 52869.356 25/05/29,06:17:35,12,08,1, 11.9,1,1, 12.082, 10482.833, 501.665, 52869.332 25/05/29,06:17:35,13,08,1, 11.9,1,1, 12.082, 10482.856, 501.729, 52869.364 25/05/29,06:17:35,14,08,1, 11.9,1,1, 12.082, 10482.897, 501.817, 52869.370 25/05/29,06:17:35,15,08,1, 11.9,1,1, 12.082, 10482.947, 501.876, 52869.397 25/05/29,06:17:35,16,08,1, 11.9,1,1, 12.082, 10482.993, 501.943, 52869.419 25/05/29,06:17:35,17,08,1, 11.9,1,1, 12.082, 10483.019, 502.021, 52869.417 25/05/29,06:17:35,18,08,1, 11.9,1,1, 12.082, 10483.066, 502.110, 52869.456 25/05/29,06:17:35,19,08,1, 11.9,1,1, 12.082, 10483.092, 502.176, 52869.426 25/05/29,06:17:36,00,08,1, 11.9,1,1, 12.084, 10483.084, 502.176, 52869.426 25/05/29,06:17:36,01,08,1, 11.9,1,1, 12.084, 10483.171, 502.321, 52869.424 25/05/29,06:17:36,02,08,1, 11.9,1,1, 12.084, 10483.213, 502.395, 52869.473 25/05/29,06:17:36,03,08,1, 11.9,1,1, 12.084, 10483.257, 502.468, 52869.502 25/05/29,06:17:36,04,08,1, 11.9,1,1, 12.084, 10483.294, 502.543, 52869.554 25/05/29,06:17:36,05,08,1, 11.9,1,1, 12.084, 10483.320, 502.617, 52869.591 25/05/29,06:17:36,06,08,1, 11.9,1,1, 12.084, 10483.386, 502.666, 52869.530 25/05/29,06:17:36,07,08,1, 11.9,1,1, 12.084, 10483.433, 502.753, 52869.563 25/05/29,06:17:36,08,08,1, 11.9,1,1, 12.084, 10483.439, 502.824, 52869.588 25/05/29,06:17:36,09,08,1, 11.9,1,1, 12.084, 10483.479, 502.896, 52869.634 25/05/29,06:17:36,10,08,1, 11.9,1,1, 12.084, 10483.530, 502.972, 52869.658 25/05/29,06:17:36,11,08,1, 11.9,1,1, 12.084, 10483.584, 503.054, 52869.707 25/05/29,06:17:36,12,08,1, 11.9,1,1, 12.084, 10483.608, 503.094, 52869.673 25/05/29,06:17:36,13,08,1, 11.9,1,1, 12.084, 10483.674, 503.183, 52869.677 25/05/29,06:17:36,14,08,1, 11.9,1,1, 12.084, 10483.717, 503.260, 52869.770 25/05/29,06:17:36,15,08,1, 11.9,1,1, 12.084, 10483.712, 503.322, 52869.852 25/05/29,06:17:36,16,08,1, 11.9,1,1, 12.084, 10483.800, 503.380, 52869.692 25/05/29,06:17:36,17,08,1, 11.9,1,1, 12.084, 10483.864, 503.443, 52869.755 25/05/29,06:17:36,18,08,1, 11.9,1,1, 12.084, 10483.850, 503.534, 52869.777 25/05/29,06:17:36,19,08,1, 11.9,1,1, 12.084, 10483.892, 503.623, 52869.781 25/05/29,06:17:37,00,08,1, 11.9,1,1, 12.084, 10483.885, 503.623, 52869.781 25/05/29,06:17:37,01,08,1, 11.9,1,1, 12.084, 10483.984, 503.756, 52869.763 25/05/29,06:17:37,02,08,1, 11.9,1,1, 12.084, 10484.024, 503.856, 52869.846 25/05/29,06:17:37,03,08,1, 11.9,1,1, 12.084, 10484.067, 503.930, 52869.908 25/05/29,06:17:37,04,08,1, 11.9,1,1, 12.084, 10484.118, 504.012, 52869.854 25/05/29,06:17:37,05,08,1, 11.9,1,1, 12.084, 10484.152, 504.077, 52869.851 25/05/29,06:17:37,06,08,1, 11.9,1,1, 12.084, 10484.197, 504.172, 52869.918 25/05/29,06:17:37,07,08,1, 11.9,1,1, 12.084, 10484.226, 504.240, 52869.889 25/05/29,06:17:37,08,08,1, 11.9,1,1, 12.084, 10484.259, 504.337, 52869.994 25/05/29,06:17:37,09,08,1, 11.9,1,1, 12.084, 10484.330, 504.430, 52870.064 25/05/29,06:17:37,10,08,1, 11.9,1,1, 12.084, 10484.358, 504.499, 52870.027 25/05/29,06:17:37,11,08,1, 11.9,1,1, 12.084, 10484.406, 504.590, 52870.064 25/05/29,06:17:37,12,08,1, 11.9,1,1, 12.084, 10484.472, 504.679, 52870.091 25/05/29,06:17:37,13,08,1, 11.9,1,1, 12.084, 10484.522, 504.749, 52870.051 25/05/29,06:17:37,14,08,1, 11.9,1,1, 12.084, 10484.553, 504.843, 52870.067 25/05/29,06:17:37,15,08,1, 11.9,1,1, 12.084, 10484.629, 504.909, 52870.097 25/05/29,06:17:37,16,08,1, 11.9,1,1, 12.084, 10484.655, 505.017, 52870.178 25/05/29,06:17:37,17,08,1, 11.9,1,1, 12.084, 10484.683, 505.080, 52870.095 25/05/29,06:17:37,18,08,1, 11.9,1,1, 12.084, 10484.778, 505.178, 52870.240 25/05/29,06:17:37,19,08,1, 11.9,1,1, 12.084, 10484.801, 505.259, 52870.271 25/05/29,06:17:38,00,08,1, 11.9,1,1, 12.081, 10484.794, 505.259, 52870.271 25/05/29,06:17:38,01,08,1, 11.9,1,1, 12.081, 10484.928, 505.421, 52870.301 25/05/29,06:17:38,02,08,1, 11.9,1,1, 12.081, 10484.974, 505.510, 52870.273 25/05/29,06:17:38,03,08,1, 11.9,1,1, 12.081, 10485.013, 505.583, 52870.307 25/05/29,06:17:38,04,08,1, 11.9,1,1, 12.081, 10485.100, 505.693, 52870.337 25/05/29,06:17:38,05,08,1, 11.9,1,1, 12.081, 10485.123, 505.755, 52870.268 25/05/29,06:17:38,06,08,1, 11.9,1,1, 12.081, 10485.165, 505.851, 52870.401 25/05/29,06:17:38,07,08,1, 11.9,1,1, 12.081, 10485.222, 505.920, 52870.335 25/05/29,06:17:38,08,08,1, 11.9,1,1, 12.081, 10485.269, 506.047, 52870.432 25/05/29,06:17:38,09,08,1, 11.9,1,1, 12.081, 10485.325, 506.119, 52870.482 25/05/29,06:17:38,10,08,1, 11.9,1,1, 12.081, 10485.394, 506.204, 52870.487 25/05/29,06:17:38,11,08,1, 11.9,1,1, 12.081, 10485.450, 506.278, 52870.509 25/05/29,06:17:38,12,08,1, 11.9,1,1, 12.081, 10485.497, 506.349, 52870.504 25/05/29,06:17:38,13,08,1, 11.9,1,1, 12.081, 10485.544, 506.465, 52870.536 25/05/29,06:17:38,14,08,1, 11.9,1,1, 12.081, 10485.621, 506.516, 52870.513 25/05/29,06:17:38,15,08,1, 11.9,1,1, 12.081, 10485.632, 506.616, 52870.562 25/05/29,06:17:38,16,08,1, 11.9,1,1, 12.081, 10485.706, 506.696, 52870.567 25/05/29,06:17:38,17,08,1, 11.9,1,1, 12.081, 10485.746, 506.775, 52870.638 25/05/29,06:17:38,18,08,1, 11.9,1,1, 12.081, 10485.821, 506.854, 52870.578 25/05/29,06:17:38,19,08,1, 11.9,1,1, 12.081, 10485.837, 506.942, 52870.701 25/05/29,06:17:39,00,08,1, 11.9,1,1, 12.084, 10485.829, 506.942, 52870.701 25/05/29,06:17:39,01,08,1, 11.9,1,1, 12.084, 10485.957, 507.106, 52870.643 25/05/29,06:17:39,02,08,1, 11.9,1,1, 12.084, 10486.012, 507.191, 52870.736 25/05/29,06:17:39,03,08,1, 11.9,1,1, 12.084, 10486.066, 507.229, 52870.745 25/05/29,06:17:39,04,08,1, 11.9,1,1, 12.084, 10486.090, 507.333, 52870.728 25/05/29,06:17:39,05,08,1, 11.9,1,1, 12.084, 10486.145, 507.426, 52870.749 25/05/29,06:17:39,06,08,1, 11.9,1,1, 12.084, 10486.179, 507.485, 52870.795 25/05/29,06:17:39,07,08,1, 11.9,1,1, 12.084, 10486.242, 507.566, 52870.761 25/05/29,06:17:39,08,08,1, 11.9,1,1, 12.084, 10486.303, 507.642, 52870.750 25/05/29,06:17:39,09,08,1, 11.9,1,1, 12.084, 10486.351, 507.721, 52870.886 25/05/29,06:17:39,10,08,1, 11.9,1,1, 12.084, 10486.390, 507.797, 52870.874 25/05/29,06:17:39,11,08,1, 11.9,1,1, 12.084, 10486.425, 507.880, 52870.893 25/05/29,06:17:39,12,08,1, 11.9,1,1, 12.084, 10486.469, 507.954, 52870.919 25/05/29,06:17:39,13,08,1, 11.9,1,1, 12.084, 10486.532, 508.040, 52870.858 25/05/29,06:17:39,14,08,1, 11.9,1,1, 12.084, 10486.584, 508.137, 52870.946 25/05/29,06:17:39,15,08,1, 11.9,1,1, 12.084, 10486.641, 508.219, 52870.917 25/05/29,06:17:39,16,08,1, 11.9,1,1, 12.084, 10486.682, 508.309, 52870.985 25/05/29,06:17:39,17,08,1, 11.9,1,1, 12.084, 10486.704, 508.388, 52871.009 25/05/29,06:17:39,18,08,1, 11.9,1,1, 12.084, 10486.777, 508.444, 52870.966 25/05/29,06:17:39,19,08,1, 11.9,1,1, 12.084, 10486.818, 508.538, 52870.987 25/05/29,06:17:40,00,09,1, 11.9,1,1, 12.080, 10486.814, 508.538, 52870.987 25/05/29,06:17:40,01,09,1, 11.9,1,1, 12.080, 10486.945, 508.701, 52871.040 25/05/29,06:17:40,02,09,1, 11.9,1,1, 12.080, 10486.990, 508.763, 52871.053 25/05/29,06:17:40,03,09,1, 11.9,1,1, 12.080, 10487.032, 508.868, 52871.032 25/05/29,06:17:40,04,09,1, 11.9,1,1, 12.080, 10487.095, 508.953, 52871.149 25/05/29,06:17:40,05,09,1, 11.9,1,1, 12.080, 10487.144, 509.032, 52871.119 25/05/29,06:17:40,06,09,1, 11.9,1,1, 12.080, 10487.174, 509.103, 52871.160 25/05/29,06:17:40,07,09,1, 11.9,1,1, 12.080, 10487.242, 509.189, 52871.107 25/05/29,06:17:40,08,09,1, 11.9,1,1, 12.080, 10487.295, 509.243, 52871.119 25/05/29,06:17:40,09,09,1, 11.9,1,1, 12.080, 10487.336, 509.333, 52871.198 25/05/29,06:17:40,10,09,1, 11.9,1,1, 12.080, 10487.399, 509.415, 52871.189 25/05/29,06:17:40,11,09,1, 11.9,1,1, 12.080, 10487.446, 509.495, 52871.256 25/05/29,06:17:40,12,09,1, 11.9,1,1, 12.080, 10487.497, 509.553, 52871.262 25/05/29,06:17:40,13,09,1, 11.9,1,1, 12.080, 10487.565, 509.642, 52871.297 25/05/29,06:17:40,14,09,1, 11.9,1,1, 12.080, 10487.585, 509.733, 52871.297 25/05/29,06:17:40,15,09,1, 11.9,1,1, 12.080, 10487.641, 509.796, 52871.265 25/05/29,06:17:40,16,09,1, 11.9,1,1, 12.080, 10487.730, 509.886, 52871.314 25/05/29,06:17:40,17,09,1, 11.9,1,1, 12.080, 10487.746, 509.981, 52871.253 25/05/29,06:17:40,18,09,1, 11.9,1,1, 12.080, 10487.820, 510.060, 52871.390 25/05/29,06:17:40,19,09,1, 11.9,1,1, 12.080, 10487.845, 510.132, 52871.371 25/05/29,06:17:41,00,08,1, 11.9,1,1, 12.080, 10487.840, 510.132, 52871.371 25/05/29,06:17:41,01,08,1, 11.9,1,1, 12.080, 10487.952, 510.295, 52871.469 25/05/29,06:17:41,02,08,1, 11.9,1,1, 12.080, 10488.012, 510.366, 52871.477 25/05/29,06:17:41,03,08,1, 11.9,1,1, 12.080, 10488.050, 510.419, 52871.409 25/05/29,06:17:41,04,08,1, 11.9,1,1, 12.080, 10488.096, 510.508, 52871.407 25/05/29,06:17:41,05,08,1, 11.9,1,1, 12.080, 10488.147, 510.583, 52871.543 25/05/29,06:17:41,06,08,1, 11.9,1,1, 12.080, 10488.205, 510.662, 52871.542 25/05/29,06:17:41,07,08,1, 11.9,1,1, 12.080, 10488.249, 510.741, 52871.508 25/05/29,06:17:41,08,08,1, 11.9,1,1, 12.080, 10488.319, 510.846, 52871.584 25/05/29,06:17:41,09,08,1, 11.9,1,1, 12.080, 10488.359, 510.914, 52871.602 25/05/29,06:17:41,10,08,1, 11.9,1,1, 12.080, 10488.421, 510.979, 52871.595 25/05/29,06:17:41,11,08,1, 11.9,1,1, 12.080, 10488.435, 511.072, 52871.569 25/05/29,06:17:41,12,08,1, 11.9,1,1, 12.080, 10488.506, 511.148, 52871.590 25/05/29,06:17:41,13,08,1, 11.9,1,1, 12.080, 10488.557, 511.222, 52871.644 25/05/29,06:17:41,14,08,1, 11.9,1,1, 12.080, 10488.599, 511.303, 52871.684 25/05/29,06:17:41,15,08,1, 11.9,1,1, 12.080, 10488.643, 511.387, 52871.739 25/05/29,06:17:41,16,08,1, 11.9,1,1, 12.080, 10488.682, 511.484, 52871.711 25/05/29,06:17:41,17,08,1, 11.9,1,1, 12.080, 10488.776, 511.517, 52871.696 25/05/29,06:17:41,18,08,1, 11.9,1,1, 12.080, 10488.809, 511.611, 52871.751 25/05/29,06:17:41,19,08,1, 11.9,1,1, 12.080, 10488.878, 511.671, 52871.802 25/05/29,06:17:42,00,08,1, 12.0,1,1, 12.081, 10488.875, 511.671, 52871.802 25/05/29,06:17:42,01,08,1, 12.0,1,1, 12.081, 10488.966, 511.813, 52871.753 25/05/29,06:17:42,02,08,1, 12.0,1,1, 12.081, 10489.012, 511.902, 52871.867 25/05/29,06:17:42,03,08,1, 12.0,1,1, 12.081, 10489.060, 511.968, 52871.828 25/05/29,06:17:42,04,08,1, 12.0,1,1, 12.081, 10489.093, 512.025, 52871.789 25/05/29,06:17:42,05,08,1, 12.0,1,1, 12.081, 10489.153, 512.097, 52871.828 25/05/29,06:17:42,06,08,1, 12.0,1,1, 12.081, 10489.201, 512.196, 52871.934 25/05/29,06:17:42,07,08,1, 12.0,1,1, 12.081, 10489.266, 512.263, 52871.935 25/05/29,06:17:42,08,08,1, 12.0,1,1, 12.081, 10489.330, 512.332, 52871.871 25/05/29,06:17:42,09,08,1, 12.0,1,1, 12.081, 10489.387, 512.434, 52871.910 25/05/29,06:17:42,10,08,1, 12.0,1,1, 12.081, 10489.419, 512.488, 52871.943 25/05/29,06:17:42,11,08,1, 12.0,1,1, 12.081, 10489.469, 512.563, 52871.956 25/05/29,06:17:42,12,08,1, 12.0,1,1, 12.081, 10489.535, 512.622, 52871.957 25/05/29,06:17:42,13,08,1, 12.0,1,1, 12.081, 10489.584, 512.718, 52872.027 25/05/29,06:17:42,14,08,1, 12.0,1,1, 12.081, 10489.607, 512.792, 52871.985 25/05/29,06:17:42,15,08,1, 12.0,1,1, 12.081, 10489.645, 512.866, 52872.064 25/05/29,06:17:42,16,08,1, 12.0,1,1, 12.081, 10489.704, 512.962, 52872.036 25/05/29,06:17:42,17,08,1, 12.0,1,1, 12.081, 10489.747, 513.059, 52872.088 25/05/29,06:17:42,18,08,1, 12.0,1,1, 12.081, 10489.804, 513.108, 52872.017 25/05/29,06:17:42,19,08,1, 12.0,1,1, 12.081, 10489.832, 513.189, 52872.076 25/05/29,06:17:43,00,07,1, 11.9,1,1, 12.084, 10489.826, 513.189, 52872.076 25/05/29,06:17:43,01,07,1, 11.9,1,1, 12.084, 10489.948, 513.327, 52872.103 25/05/29,06:17:43,02,07,1, 11.9,1,1, 12.084, 10489.973, 513.416, 52872.171 25/05/29,06:17:43,03,07,1, 11.9,1,1, 12.084, 10490.041, 513.468, 52872.164 25/05/29,06:17:43,04,07,1, 11.9,1,1, 12.084, 10490.084, 513.556, 52872.223 25/05/29,06:17:43,05,07,1, 11.9,1,1, 12.084, 10490.129, 513.637, 52872.242 25/05/29,06:17:43,06,07,1, 11.9,1,1, 12.084, 10490.192, 513.722, 52872.169 25/05/29,06:17:43,07,07,1, 11.9,1,1, 12.084, 10490.253, 513.806, 52872.307 25/05/29,06:17:43,08,07,1, 11.9,1,1, 12.084, 10490.290, 513.895, 52872.328 25/05/29,06:17:43,09,07,1, 11.9,1,1, 12.084, 10490.311, 513.954, 52872.290 25/05/29,06:17:43,10,07,1, 11.9,1,1, 12.084, 10490.361, 514.033, 52872.329 25/05/29,06:17:43,11,07,1, 11.9,1,1, 12.084, 10490.415, 514.111, 52872.322 25/05/29,06:17:43,12,07,1, 11.9,1,1, 12.084, 10490.463, 514.200, 52872.314 25/05/29,06:17:43,13,07,1, 11.9,1,1, 12.084, 10490.526, 514.274, 52872.342 25/05/29,06:17:43,14,07,1, 11.9,1,1, 12.084, 10490.566, 514.340, 52872.392 25/05/29,06:17:43,15,07,1, 11.9,1,1, 12.084, 10490.609, 514.453, 52872.488 25/05/29,06:17:43,16,07,1, 11.9,1,1, 12.084, 10490.669, 514.526, 52872.428 25/05/29,06:17:43,17,07,1, 11.9,1,1, 12.084, 10490.712, 514.598, 52872.490 25/05/29,06:17:43,18,07,1, 11.9,1,1, 12.084, 10490.752, 514.680, 52872.493 25/05/29,06:17:43,19,07,1, 11.9,1,1, 12.084, 10490.783, 514.752, 52872.528 25/05/29,06:17:44,00,07,1, 11.9,1,1, 12.082, 10490.777, 514.752, 52872.528 25/05/29,06:17:44,01,07,1, 11.9,1,1, 12.082, 10490.870, 514.930, 52872.625 25/05/29,06:17:44,02,07,1, 11.9,1,1, 12.082, 10490.894, 515.007, 52872.627 25/05/29,06:17:44,03,07,1, 11.9,1,1, 12.082, 10490.926, 515.077, 52872.595 25/05/29,06:17:44,04,07,1, 11.9,1,1, 12.082, 10490.969, 515.167, 52872.657 25/05/29,06:17:44,05,07,1, 11.9,1,1, 12.082, 10490.980, 515.251, 52872.628 25/05/29,06:17:44,06,07,1, 11.9,1,1, 12.082, 10491.062, 515.320, 52872.748 25/05/29,06:17:44,07,07,1, 11.9,1,1, 12.082, 10491.099, 515.400, 52872.679 25/05/29,06:17:44,08,07,1, 11.9,1,1, 12.082, 10491.105, 515.494, 52872.729 25/05/29,06:17:44,09,07,1, 11.9,1,1, 12.082, 10491.144, 515.565, 52872.688 25/05/29,06:17:44,10,07,1, 11.9,1,1, 12.082, 10491.172, 515.650, 52872.783 25/05/29,06:17:44,11,07,1, 11.9,1,1, 12.082, 10491.200, 515.716, 52872.721 25/05/29,06:17:44,12,07,1, 11.9,1,1, 12.082, 10491.247, 515.825, 52872.716 25/05/29,06:17:44,13,07,1, 11.9,1,1, 12.082, 10491.294, 515.897, 52872.773 25/05/29,06:17:44,14,07,1, 11.9,1,1, 12.082, 10491.322, 515.995, 52872.810 25/05/29,06:17:44,15,07,1, 11.9,1,1, 12.082, 10491.352, 516.087, 52872.863 25/05/29,06:17:44,16,07,1, 11.9,1,1, 12.082, 10491.385, 516.154, 52872.894 25/05/29,06:17:44,17,07,1, 11.9,1,1, 12.082, 10491.434, 516.251, 52872.876 25/05/29,06:17:44,18,07,1, 11.9,1,1, 12.082, 10491.461, 516.340, 52872.931 25/05/29,06:17:44,19,07,1, 11.9,1,1, 12.082, 10491.501, 516.442, 52872.947 25/05/29,06:17:45,00,07,1, 11.9,1,1, 12.083, 10491.495, 516.442, 52872.947 25/05/29,06:17:45,01,07,1, 11.9,1,1, 12.083, 10491.573, 516.582, 52873.066 25/05/29,06:17:45,02,07,1, 11.9,1,1, 12.083, 10491.614, 516.654, 52873.129 25/05/29,06:17:45,03,07,1, 11.9,1,1, 12.083, 10491.663, 516.728, 52873.010 25/05/29,06:17:45,04,07,1, 11.9,1,1, 12.083, 10491.685, 516.860, 52873.062 25/05/29,06:17:45,05,07,1, 11.9,1,1, 12.083, 10491.724, 516.940, 52873.068 25/05/29,06:17:45,06,07,1, 11.9,1,1, 12.083, 10491.772, 517.036, 52873.060 25/05/29,06:17:45,07,07,1, 11.9,1,1, 12.083, 10491.805, 517.129, 52873.197 25/05/29,06:17:45,08,07,1, 11.9,1,1, 12.083, 10491.862, 517.199, 52873.174 25/05/29,06:17:45,09,07,1, 11.9,1,1, 12.083, 10491.875, 517.307, 52873.160 25/05/29,06:17:45,10,07,1, 11.9,1,1, 12.083, 10491.899, 517.384, 52873.204 25/05/29,06:17:45,11,07,1, 11.9,1,1, 12.083, 10491.937, 517.493, 52873.263 25/05/29,06:17:45,12,07,1, 11.9,1,1, 12.083, 10491.994, 517.579, 52873.281 25/05/29,06:17:45,13,07,1, 11.9,1,1, 12.083, 10492.003, 517.677, 52873.330 25/05/29,06:17:45,14,07,1, 11.9,1,1, 12.083, 10492.045, 517.779, 52873.286 25/05/29,06:17:45,15,07,1, 11.9,1,1, 12.083, 10492.078, 517.863, 52873.334 25/05/29,06:17:45,16,07,1, 11.9,1,1, 12.083, 10492.127, 517.944, 52873.335 25/05/29,06:17:45,17,07,1, 11.9,1,1, 12.083, 10492.155, 518.028, 52873.359 25/05/29,06:17:45,18,07,1, 11.9,1,1, 12.083, 10492.187, 518.145, 52873.446 25/05/29,06:17:45,19,07,1, 11.9,1,1, 12.083, 10492.218, 518.207, 52873.446 25/05/29,06:17:46,00,07,1, 11.9,1,1, 12.083, 10492.213, 518.207, 52873.446 25/05/29,06:17:46,01,07,1, 11.9,1,1, 12.083, 10492.317, 518.397, 52873.458 25/05/29,06:17:46,02,07,1, 11.9,1,1, 12.083, 10492.319, 518.513, 52873.436 25/05/29,06:17:46,03,07,1, 11.9,1,1, 12.083, 10492.372, 518.581, 52873.467 25/05/29,06:17:46,04,07,1, 11.9,1,1, 12.083, 10492.398, 518.696, 52873.560 25/05/29,06:17:46,05,07,1, 11.9,1,1, 12.083, 10492.420, 518.782, 52873.565 25/05/29,06:17:46,06,07,1, 11.9,1,1, 12.083, 10492.466, 518.854, 52873.584 25/05/29,06:17:46,07,07,1, 11.9,1,1, 12.083, 10492.497, 518.971, 52873.608 25/05/29,06:17:46,08,07,1, 11.9,1,1, 12.083, 10492.541, 519.071, 52873.664 25/05/29,06:17:46,09,07,1, 11.9,1,1, 12.083, 10492.571, 519.155, 52873.616 25/05/29,06:17:46,10,07,1, 11.9,1,1, 12.083, 10492.614, 519.235, 52873.668 25/05/29,06:17:46,11,07,1, 11.9,1,1, 12.083, 10492.639, 519.337, 52873.698 25/05/29,06:17:46,12,07,1, 11.9,1,1, 12.083, 10492.691, 519.431, 52873.715 25/05/29,06:17:46,13,07,1, 11.9,1,1, 12.083, 10492.739, 519.511, 52873.716 25/05/29,06:17:46,14,07,1, 11.9,1,1, 12.083, 10492.726, 519.616, 52873.801 25/05/29,06:17:46,15,07,1, 11.9,1,1, 12.083, 10492.803, 519.680, 52873.723 25/05/29,06:17:46,16,07,1, 11.9,1,1, 12.083, 10492.839, 519.774, 52873.786 25/05/29,06:17:46,17,07,1, 11.9,1,1, 12.083, 10492.862, 519.868, 52873.819 25/05/29,06:17:46,18,07,1, 11.9,1,1, 12.083, 10492.926, 519.956, 52873.822 25/05/29,06:17:46,19,07,1, 11.9,1,1, 12.083, 10492.933, 520.068, 52873.865 25/05/29,06:17:47,00,07,1, 12.0,1,1, 12.079, 10492.930, 520.068, 52873.865 25/05/29,06:17:47,01,07,1, 12.0,1,1, 12.079, 10493.029, 520.258, 52873.888 25/05/29,06:17:47,02,07,1, 12.0,1,1, 12.079, 10493.058, 520.330, 52873.935 25/05/29,06:17:47,03,07,1, 12.0,1,1, 12.079, 10493.058, 520.449, 52873.982 25/05/29,06:17:47,04,07,1, 12.0,1,1, 12.079, 10493.112, 520.539, 52874.050 25/05/29,06:17:47,05,07,1, 12.0,1,1, 12.079, 10493.161, 520.613, 52874.009 25/05/29,06:17:47,06,07,1, 12.0,1,1, 12.079, 10493.187, 520.726, 52874.040 25/05/29,06:17:47,07,07,1, 12.0,1,1, 12.079, 10493.260, 520.808, 52874.028 25/05/29,06:17:47,08,07,1, 12.0,1,1, 12.079, 10493.272, 520.917, 52874.114 25/05/29,06:17:47,09,07,1, 12.0,1,1, 12.079, 10493.313, 520.998, 52874.051 25/05/29,06:17:47,10,07,1, 12.0,1,1, 12.079, 10493.362, 521.070, 52874.101 25/05/29,06:17:47,11,07,1, 12.0,1,1, 12.079, 10493.363, 521.212, 52874.204 25/05/29,06:17:47,12,07,1, 12.0,1,1, 12.079, 10493.437, 521.269, 52874.104 25/05/29,06:17:47,13,07,1, 12.0,1,1, 12.079, 10493.469, 521.371, 52874.203 25/05/29,06:17:47,14,07,1, 12.0,1,1, 12.079, 10493.497, 521.492, 52874.238 25/05/29,06:17:47,15,07,1, 12.0,1,1, 12.079, 10493.542, 521.583, 52874.228 25/05/29,06:17:47,16,07,1, 12.0,1,1, 12.079, 10493.578, 521.680, 52874.277 25/05/29,06:17:47,17,07,1, 12.0,1,1, 12.079, 10493.626, 521.767, 52874.299 25/05/29,06:17:47,18,07,1, 12.0,1,1, 12.079, 10493.649, 521.873, 52874.297 25/05/29,06:17:47,19,07,1, 12.0,1,1, 12.079, 10493.682, 521.977, 52874.330 25/05/29,06:17:48,00,07,1, 11.9,1,1, 12.080, 10493.681, 521.977, 52874.330 25/05/29,06:17:48,01,07,1, 11.9,1,1, 12.080, 10493.781, 522.135, 52874.322 25/05/29,06:17:48,02,07,1, 11.9,1,1, 12.080, 10493.787, 522.230, 52874.374 25/05/29,06:17:48,03,07,1, 11.9,1,1, 12.080, 10493.814, 522.361, 52874.431 25/05/29,06:17:48,04,07,1, 11.9,1,1, 12.080, 10493.851, 522.434, 52874.443 25/05/29,06:17:48,05,07,1, 11.9,1,1, 12.080, 10493.886, 522.537, 52874.518 25/05/29,06:17:48,06,07,1, 11.9,1,1, 12.080, 10493.908, 522.652, 52874.523 25/05/29,06:17:48,07,07,1, 11.9,1,1, 12.080, 10493.964, 522.729, 52874.524 25/05/29,06:17:48,08,07,1, 11.9,1,1, 12.080, 10493.971, 522.829, 52874.563 25/05/29,06:17:48,09,07,1, 11.9,1,1, 12.080, 10494.018, 522.921, 52874.599 25/05/29,06:17:48,10,07,1, 11.9,1,1, 12.080, 10494.058, 523.007, 52874.587 25/05/29,06:17:48,11,07,1, 11.9,1,1, 12.080, 10494.090, 523.120, 52874.689 25/05/29,06:17:48,12,07,1, 11.9,1,1, 12.080, 10494.128, 523.207, 52874.645 25/05/29,06:17:48,13,07,1, 11.9,1,1, 12.080, 10494.166, 523.313, 52874.635 25/05/29,06:17:48,14,07,1, 11.9,1,1, 12.080, 10494.201, 523.420, 52874.705 25/05/29,06:17:48,15,07,1, 11.9,1,1, 12.080, 10494.218, 523.544, 52874.740 25/05/29,06:17:48,16,07,1, 11.9,1,1, 12.080, 10494.235, 523.616, 52874.730 25/05/29,06:17:48,17,07,1, 11.9,1,1, 12.080, 10494.285, 523.696, 52874.799 25/05/29,06:17:48,18,07,1, 11.9,1,1, 12.080, 10494.309, 523.791, 52874.705 25/05/29,06:17:48,19,07,1, 11.9,1,1, 12.080, 10494.351, 523.904, 52874.791 25/05/29,06:17:49,00,07,1, 11.9,1,1, 12.080, 10494.349, 523.904, 52874.791 25/05/29,06:17:49,01,07,1, 11.9,1,1, 12.080, 10494.417, 524.103, 52874.792 25/05/29,06:17:49,02,07,1, 11.9,1,1, 12.080, 10494.447, 524.215, 52874.918 25/05/29,06:17:49,03,07,1, 11.9,1,1, 12.080, 10494.448, 524.312, 52874.859 25/05/29,06:17:49,04,07,1, 11.9,1,1, 12.080, 10494.497, 524.390, 52874.874 25/05/29,06:17:49,05,07,1, 11.9,1,1, 12.080, 10494.529, 524.469, 52874.918 25/05/29,06:17:49,06,07,1, 11.9,1,1, 12.080, 10494.544, 524.591, 52874.934 25/05/29,06:17:49,07,07,1, 11.9,1,1, 12.080, 10494.587, 524.677, 52874.962 25/05/29,06:17:49,08,07,1, 11.9,1,1, 12.080, 10494.627, 524.770, 52875.087 25/05/29,06:17:49,09,07,1, 11.9,1,1, 12.080, 10494.643, 524.865, 52875.087 25/05/29,06:17:49,10,07,1, 11.9,1,1, 12.080, 10494.649, 524.971, 52875.047 25/05/29,06:17:49,11,07,1, 11.9,1,1, 12.080, 10494.708, 525.063, 52875.087 25/05/29,06:17:49,12,07,1, 11.9,1,1, 12.080, 10494.754, 525.159, 52875.143 25/05/29,06:17:49,13,07,1, 11.9,1,1, 12.080, 10494.788, 525.265, 52875.043 25/05/29,06:17:49,14,07,1, 11.9,1,1, 12.080, 10494.799, 525.357, 52875.113 25/05/29,06:17:49,15,07,1, 11.9,1,1, 12.080, 10494.843, 525.474, 52875.205 25/05/29,06:17:49,16,07,1, 11.9,1,1, 12.080, 10494.850, 525.550, 52875.155 25/05/29,06:17:49,17,07,1, 11.9,1,1, 12.080, 10494.883, 525.679, 52875.192 25/05/29,06:17:49,18,07,1, 11.9,1,1, 12.080, 10494.901, 525.788, 52875.287 25/05/29,06:17:49,19,07,1, 11.9,1,1, 12.080, 10494.914, 525.890, 52875.217 25/05/29,06:17:50,00,08,1, 11.9,1,1, 12.082, 10494.908, 525.890, 52875.217 25/05/29,06:17:50,01,08,1, 11.9,1,1, 12.082, 10494.958, 526.084, 52875.317 25/05/29,06:17:50,02,08,1, 11.9,1,1, 12.082, 10494.986, 526.179, 52875.396 25/05/29,06:17:50,03,08,1, 11.9,1,1, 12.082, 10495.010, 526.291, 52875.383 25/05/29,06:17:50,04,08,1, 11.9,1,1, 12.082, 10495.033, 526.383, 52875.400 25/05/29,06:17:50,05,08,1, 11.9,1,1, 12.082, 10495.056, 526.473, 52875.412 25/05/29,06:17:50,06,08,1, 11.9,1,1, 12.082, 10495.068, 526.570, 52875.421 25/05/29,06:17:50,07,08,1, 11.9,1,1, 12.082, 10495.091, 526.692, 52875.507 25/05/29,06:17:50,08,08,1, 11.9,1,1, 12.082, 10495.116, 526.777, 52875.532 25/05/29,06:17:50,09,08,1, 11.9,1,1, 12.082, 10495.150, 526.863, 52875.559 25/05/29,06:17:50,10,08,1, 11.9,1,1, 12.082, 10495.160, 526.980, 52875.529 25/05/29,06:17:50,11,08,1, 11.9,1,1, 12.082, 10495.175, 527.074, 52875.661 25/05/29,06:17:50,12,08,1, 11.9,1,1, 12.082, 10495.211, 527.182, 52875.600 25/05/29,06:17:50,13,08,1, 11.9,1,1, 12.082, 10495.226, 527.291, 52875.621 25/05/29,06:17:50,14,08,1, 11.9,1,1, 12.082, 10495.258, 527.369, 52875.667 25/05/29,06:17:50,15,08,1, 11.9,1,1, 12.082, 10495.270, 527.475, 52875.646 25/05/29,06:17:50,16,08,1, 11.9,1,1, 12.082, 10495.277, 527.562, 52875.708 25/05/29,06:17:50,17,08,1, 11.9,1,1, 12.082, 10495.278, 527.660, 52875.761 25/05/29,06:17:50,18,08,1, 11.9,1,1, 12.082, 10495.329, 527.767, 52875.833 25/05/29,06:17:50,19,08,1, 11.9,1,1, 12.082, 10495.334, 527.866, 52875.819 25/05/29,06:17:51,00,07,1, 11.9,1,1, 12.082, 10495.334, 527.866, 52875.819 25/05/29,06:17:51,01,07,1, 11.9,1,1, 12.082, 10495.373, 528.045, 52875.873 25/05/29,06:17:51,02,07,1, 11.9,1,1, 12.082, 10495.382, 528.130, 52875.831 25/05/29,06:17:51,03,07,1, 11.9,1,1, 12.082, 10495.370, 528.250, 52875.947 25/05/29,06:17:51,04,07,1, 11.9,1,1, 12.082, 10495.445, 528.327, 52875.935 25/05/29,06:17:51,05,07,1, 11.9,1,1, 12.082, 10495.447, 528.427, 52875.896 25/05/29,06:17:51,06,07,1, 11.9,1,1, 12.082, 10495.442, 528.514, 52875.994 25/05/29,06:17:51,07,07,1, 11.9,1,1, 12.082, 10495.480, 528.579, 52876.006 25/05/29,06:17:51,08,07,1, 11.9,1,1, 12.082, 10495.528, 528.693, 52876.003 25/05/29,06:17:51,09,07,1, 11.9,1,1, 12.082, 10495.543, 528.770, 52876.010 25/05/29,06:17:51,10,07,1, 11.9,1,1, 12.082, 10495.553, 528.843, 52875.969 25/05/29,06:17:51,11,07,1, 11.9,1,1, 12.082, 10495.557, 528.956, 52876.050 25/05/29,06:17:51,12,07,1, 11.9,1,1, 12.082, 10495.579, 529.051, 52876.065 25/05/29,06:17:51,13,07,1, 11.9,1,1, 12.082, 10495.584, 529.139, 52876.137 25/05/29,06:17:51,14,07,1, 11.9,1,1, 12.082, 10495.638, 529.244, 52876.155 25/05/29,06:17:51,15,07,1, 11.9,1,1, 12.082, 10495.666, 529.332, 52876.133 25/05/29,06:17:51,16,07,1, 11.9,1,1, 12.082, 10495.691, 529.428, 52876.157 25/05/29,06:17:51,17,07,1, 11.9,1,1, 12.082, 10495.713, 529.499, 52876.174 25/05/29,06:17:51,18,07,1, 11.9,1,1, 12.082, 10495.722, 529.574, 52876.234 25/05/29,06:17:51,19,07,1, 11.9,1,1, 12.082, 10495.742, 529.702, 52876.257 25/05/29,06:17:52,00,07,1, 11.9,1,1, 12.082, 10495.734, 529.702, 52876.257 25/05/29,06:17:52,01,07,1, 11.9,1,1, 12.082, 10495.795, 529.889, 52876.356 25/05/29,06:17:52,02,07,1, 11.9,1,1, 12.082, 10495.829, 529.984, 52876.388 25/05/29,06:17:52,03,07,1, 11.9,1,1, 12.082, 10495.849, 530.076, 52876.364 25/05/29,06:17:52,04,07,1, 11.9,1,1, 12.082, 10495.884, 530.179, 52876.385 25/05/29,06:17:52,05,07,1, 11.9,1,1, 12.082, 10495.893, 530.275, 52876.449 25/05/29,06:17:52,06,07,1, 11.9,1,1, 12.082, 10495.950, 530.359, 52876.424 25/05/29,06:17:52,07,07,1, 11.9,1,1, 12.082, 10495.977, 530.461, 52876.445 25/05/29,06:17:52,08,07,1, 11.9,1,1, 12.082, 10496.004, 530.564, 52876.487 25/05/29,06:17:52,09,07,1, 11.9,1,1, 12.082, 10496.013, 530.666, 52876.561 25/05/29,06:17:52,10,07,1, 11.9,1,1, 12.082, 10496.064, 530.758, 52876.554 25/05/29,06:17:52,11,07,1, 11.9,1,1, 12.082, 10496.074, 530.873, 52876.554 25/05/29,06:17:52,12,07,1, 11.9,1,1, 12.082, 10496.088, 530.971, 52876.577 25/05/29,06:17:52,13,07,1, 11.9,1,1, 12.082, 10496.134, 531.036, 52876.559 25/05/29,06:17:52,14,07,1, 11.9,1,1, 12.082, 10496.133, 531.138, 52876.716 25/05/29,06:17:52,15,07,1, 11.9,1,1, 12.082, 10496.167, 531.241, 52876.710 25/05/29,06:17:52,16,07,1, 11.9,1,1, 12.082, 10496.201, 531.333, 52876.695 25/05/29,06:17:52,17,07,1, 11.9,1,1, 12.082, 10496.223, 531.437, 52876.708 25/05/29,06:17:52,18,07,1, 11.9,1,1, 12.082, 10496.263, 531.547, 52876.765 25/05/29,06:17:52,19,07,1, 11.9,1,1, 12.082, 10496.278, 531.640, 52876.733 25/05/29,06:17:53,00,07,1, 11.9,1,1, 12.080, 10496.277, 531.640, 52876.733 25/05/29,06:17:53,01,07,1, 11.9,1,1, 12.080, 10496.347, 531.837, 52876.785 25/05/29,06:17:53,02,07,1, 11.9,1,1, 12.080, 10496.340, 531.924, 52876.845 25/05/29,06:17:53,03,07,1, 11.9,1,1, 12.080, 10496.391, 532.033, 52876.795 25/05/29,06:17:53,04,07,1, 11.9,1,1, 12.080, 10496.401, 532.123, 52876.983 25/05/29,06:17:53,05,07,1, 11.9,1,1, 12.080, 10496.440, 532.213, 52876.869 25/05/29,06:17:53,06,07,1, 11.9,1,1, 12.080, 10496.454, 532.325, 52876.938 25/05/29,06:17:53,07,07,1, 11.9,1,1, 12.080, 10496.462, 532.427, 52876.996 25/05/29,06:17:53,08,07,1, 11.9,1,1, 12.080, 10496.491, 532.506, 52877.037 25/05/29,06:17:53,09,07,1, 11.9,1,1, 12.080, 10496.512, 532.619, 52877.089 25/05/29,06:17:53,10,07,1, 11.9,1,1, 12.080, 10496.546, 532.721, 52877.079 25/05/29,06:17:53,11,07,1, 11.9,1,1, 12.080, 10496.560, 532.823, 52877.086 25/05/29,06:17:53,12,07,1, 11.9,1,1, 12.080, 10496.580, 532.896, 52877.165 25/05/29,06:17:53,13,07,1, 11.9,1,1, 12.080, 10496.593, 533.010, 52877.146 25/05/29,06:17:53,14,07,1, 11.9,1,1, 12.080, 10496.618, 533.115, 52877.217 25/05/29,06:17:53,15,07,1, 11.9,1,1, 12.080, 10496.627, 533.192, 52877.241 25/05/29,06:17:53,16,07,1, 11.9,1,1, 12.080, 10496.639, 533.303, 52877.302 25/05/29,06:17:53,17,07,1, 11.9,1,1, 12.080, 10496.661, 533.407, 52877.240 25/05/29,06:17:53,18,07,1, 11.9,1,1, 12.080, 10496.687, 533.499, 52877.317 25/05/29,06:17:53,19,07,1, 11.9,1,1, 12.080, 10496.673, 533.606, 52877.303 25/05/29,06:17:54,00,08,1, 11.9,1,1, 12.083, 10496.669, 533.606, 52877.303 25/05/29,06:17:54,01,08,1, 11.9,1,1, 12.083, 10496.721, 533.812, 52877.365 25/05/29,06:17:54,02,08,1, 11.9,1,1, 12.083, 10496.742, 533.873, 52877.392 25/05/29,06:17:54,03,08,1, 11.9,1,1, 12.083, 10496.750, 533.982, 52877.384 25/05/29,06:17:54,04,08,1, 11.9,1,1, 12.083, 10496.743, 534.090, 52877.414 25/05/29,06:17:54,05,08,1, 11.9,1,1, 12.083, 10496.765, 534.206, 52877.503 25/05/29,06:17:54,06,08,1, 11.9,1,1, 12.083, 10496.789, 534.317, 52877.501 25/05/29,06:17:54,07,08,1, 11.9,1,1, 12.083, 10496.796, 534.415, 52877.553 25/05/29,06:17:54,08,08,1, 11.9,1,1, 12.083, 10496.787, 534.501, 52877.614 25/05/29,06:17:54,09,08,1, 11.9,1,1, 12.083, 10496.799, 534.656, 52877.686 25/05/29,06:17:54,10,08,1, 11.9,1,1, 12.083, 10496.787, 534.739, 52877.625 25/05/29,06:17:54,11,08,1, 11.9,1,1, 12.083, 10496.818, 534.836, 52877.644 25/05/29,06:17:54,12,08,1, 11.9,1,1, 12.083, 10496.839, 534.951, 52877.726 25/05/29,06:17:54,13,08,1, 11.9,1,1, 12.083, 10496.828, 535.055, 52877.645 25/05/29,06:17:54,14,08,1, 11.9,1,1, 12.083, 10496.852, 535.162, 52877.729 25/05/29,06:17:54,15,08,1, 11.9,1,1, 12.083, 10496.886, 535.266, 52877.725 25/05/29,06:17:54,16,08,1, 11.9,1,1, 12.083, 10496.878, 535.361, 52877.872 25/05/29,06:17:54,17,08,1, 11.9,1,1, 12.083, 10496.894, 535.465, 52877.754 25/05/29,06:17:54,18,08,1, 11.9,1,1, 12.083, 10496.903, 535.592, 52877.812 25/05/29,06:17:54,19,08,1, 11.9,1,1, 12.083, 10496.912, 535.688, 52877.877 25/05/29,06:17:55,00,08,1, 11.9,1,1, 12.084, 10496.911, 535.688, 52877.877 25/05/29,06:17:55,01,08,1, 11.9,1,1, 12.084, 10496.925, 535.912, 52877.904 25/05/29,06:17:55,02,08,1, 11.9,1,1, 12.084, 10496.945, 536.026, 52877.923 25/05/29,06:17:55,03,08,1, 11.9,1,1, 12.084, 10496.960, 536.130, 52877.909 25/05/29,06:17:55,04,08,1, 11.9,1,1, 12.084, 10496.950, 536.253, 52878.024 25/05/29,06:17:55,05,08,1, 11.9,1,1, 12.084, 10496.960, 536.350, 52878.061 25/05/29,06:17:55,06,08,1, 11.9,1,1, 12.084, 10496.965, 536.451, 52878.006 25/05/29,06:17:55,07,08,1, 11.9,1,1, 12.084, 10496.947, 536.575, 52878.090 25/05/29,06:17:55,08,08,1, 11.9,1,1, 12.084, 10497.000, 536.688, 52878.108 25/05/29,06:17:55,09,08,1, 11.9,1,1, 12.084, 10497.007, 536.801, 52878.125 25/05/29,06:17:55,10,08,1, 11.9,1,1, 12.084, 10497.011, 536.937, 52878.189 25/05/29,06:17:55,11,08,1, 11.9,1,1, 12.084, 10497.025, 537.038, 52878.087 25/05/29,06:17:55,12,08,1, 11.9,1,1, 12.084, 10497.003, 537.134, 52878.267 25/05/29,06:17:55,13,08,1, 11.9,1,1, 12.084, 10497.038, 537.254, 52878.243 25/05/29,06:17:55,14,08,1, 11.9,1,1, 12.084, 10497.053, 537.371, 52878.232 25/05/29,06:17:55,15,08,1, 11.9,1,1, 12.084, 10497.077, 537.487, 52878.259 25/05/29,06:17:55,16,08,1, 11.9,1,1, 12.084, 10497.073, 537.610, 52878.337 25/05/29,06:17:55,17,08,1, 11.9,1,1, 12.084, 10497.080, 537.725, 52878.318 25/05/29,06:17:55,18,08,1, 11.9,1,1, 12.084, 10497.097, 537.846, 52878.392 25/05/29,06:17:55,19,08,1, 11.9,1,1, 12.084, 10497.099, 537.976, 52878.408 25/05/29,06:17:56,00,07,1, 11.9,1,1, 12.079, 10497.094, 537.976, 52878.408 25/05/29,06:17:56,01,07,1, 11.9,1,1, 12.079, 10497.118, 538.187, 52878.445 25/05/29,06:17:56,02,07,1, 11.9,1,1, 12.079, 10497.115, 538.324, 52878.512 25/05/29,06:17:56,03,07,1, 11.9,1,1, 12.079, 10497.122, 538.455, 52878.465 25/05/29,06:17:56,04,07,1, 11.9,1,1, 12.079, 10497.140, 538.579, 52878.518 25/05/29,06:17:56,05,07,1, 11.9,1,1, 12.079, 10497.144, 538.687, 52878.568 25/05/29,06:17:56,06,07,1, 11.9,1,1, 12.079, 10497.181, 538.822, 52878.665 25/05/29,06:17:56,07,07,1, 11.9,1,1, 12.079, 10497.160, 538.935, 52878.600 25/05/29,06:17:56,08,07,1, 11.9,1,1, 12.079, 10497.154, 539.070, 52878.629 25/05/29,06:17:56,09,07,1, 11.9,1,1, 12.079, 10497.181, 539.200, 52878.744 25/05/29,06:17:56,10,07,1, 11.9,1,1, 12.079, 10497.188, 539.341, 52878.758 25/05/29,06:17:56,11,07,1, 11.9,1,1, 12.079, 10497.189, 539.443, 52878.808 25/05/29,06:17:56,12,07,1, 11.9,1,1, 12.079, 10497.184, 539.603, 52878.855 25/05/29,06:17:56,13,07,1, 11.9,1,1, 12.079, 10497.203, 539.715, 52878.812 25/05/29,06:17:56,14,07,1, 11.9,1,1, 12.079, 10497.218, 539.842, 52878.868 25/05/29,06:17:56,15,07,1, 11.9,1,1, 12.079, 10497.193, 539.970, 52878.916 25/05/29,06:17:56,16,07,1, 11.9,1,1, 12.079, 10497.237, 540.119, 52878.959 25/05/29,06:17:56,17,07,1, 11.9,1,1, 12.079, 10497.231, 540.229, 52878.978 25/05/29,06:17:56,18,07,1, 11.9,1,1, 12.079, 10497.232, 540.358, 52878.974 25/05/29,06:17:56,19,07,1, 11.9,1,1, 12.079, 10497.269, 540.490, 52879.047 25/05/29,06:17:57,00,09,1, 12.0,1,1, 12.084, 10497.261, 540.490, 52879.047 25/05/29,06:17:57,01,09,1, 12.0,1,1, 12.084, 10497.252, 540.747, 52879.107 25/05/29,06:17:57,02,09,1, 12.0,1,1, 12.084, 10497.246, 540.918, 52879.337 25/05/29,06:17:57,03,09,1, 12.0,1,1, 12.084, 10497.263, 541.060, 52879.348 25/05/29,06:17:57,04,09,1, 12.0,1,1, 12.084, 10497.267, 541.177, 52879.373 25/05/29,06:17:57,05,09,1, 12.0,1,1, 12.084, 10497.281, 541.293, 52879.446 25/05/29,06:17:57,06,09,1, 12.0,1,1, 12.084, 10497.275, 541.461, 52879.468 25/05/29,06:17:57,07,09,1, 12.0,1,1, 12.084, 10497.289, 541.567, 52879.488 25/05/29,06:17:57,08,09,1, 12.0,1,1, 12.084, 10497.314, 541.715, 52879.484 25/05/29,06:17:57,09,09,1, 12.0,1,1, 12.084, 10497.280, 541.830, 52879.513 25/05/29,06:17:57,10,09,1, 12.0,1,1, 12.084, 10497.286, 541.945, 52879.575 25/05/29,06:17:57,11,09,1, 12.0,1,1, 12.084, 10497.299, 542.083, 52879.626 25/05/29,06:17:57,12,09,1, 12.0,1,1, 12.084, 10497.292, 542.197, 52879.560 25/05/29,06:17:57,13,09,1, 12.0,1,1, 12.084, 10497.304, 542.327, 52879.409 25/05/29,06:17:57,14,09,1, 12.0,1,1, 12.084, 10497.279, 542.439, 52879.601 25/05/29,06:17:57,15,09,1, 12.0,1,1, 12.084, 10497.307, 542.579, 52879.677 25/05/29,06:17:57,16,09,1, 12.0,1,1, 12.084, 10497.326, 542.719, 52879.728 25/05/29,06:17:57,17,09,1, 12.0,1,1, 12.084, 10497.288, 542.838, 52879.772 25/05/29,06:17:57,18,09,1, 12.0,1,1, 12.084, 10497.302, 542.964, 52879.801 25/05/29,06:17:57,19,09,1, 12.0,1,1, 12.084, 10497.289, 543.063, 52879.860 25/05/29,06:17:58,00,08,1, 11.9,1,1, 12.084, 10497.286, 543.063, 52879.860 25/05/29,06:17:58,01,08,1, 11.9,1,1, 12.084, 10497.292, 543.334, 52879.905 25/05/29,06:17:58,02,08,1, 11.9,1,1, 12.084, 10497.287, 543.448, 52879.944 25/05/29,06:17:58,03,08,1, 11.9,1,1, 12.084, 10497.270, 543.571, 52879.940 25/05/29,06:17:58,04,08,1, 11.9,1,1, 12.084, 10497.287, 543.710, 52880.013 25/05/29,06:17:58,05,08,1, 11.9,1,1, 12.084, 10497.268, 543.830, 52879.994 25/05/29,06:17:58,06,08,1, 11.9,1,1, 12.084, 10497.268, 543.942, 52880.074 25/05/29,06:17:58,07,08,1, 11.9,1,1, 12.084, 10497.284, 544.072, 52880.010 25/05/29,06:17:58,08,08,1, 11.9,1,1, 12.084, 10497.275, 544.199, 52880.047 25/05/29,06:17:58,09,08,1, 11.9,1,1, 12.084, 10497.277, 544.305, 52880.043 25/05/29,06:17:58,10,08,1, 11.9,1,1, 12.084, 10497.288, 544.457, 52880.141 25/05/29,06:17:58,11,08,1, 11.9,1,1, 12.084, 10497.263, 544.570, 52880.117 25/05/29,06:17:58,12,08,1, 11.9,1,1, 12.084, 10497.272, 544.720, 52880.202 25/05/29,06:17:58,13,08,1, 11.9,1,1, 12.084, 10497.291, 544.852, 52880.205 25/05/29,06:17:58,14,08,1, 11.9,1,1, 12.084, 10497.254, 544.970, 52880.252 25/05/29,06:17:58,15,08,1, 11.9,1,1, 12.084, 10497.282, 545.085, 52880.218 25/05/29,06:17:58,16,08,1, 11.9,1,1, 12.084, 10497.288, 545.239, 52880.274 25/05/29,06:17:58,17,08,1, 11.9,1,1, 12.084, 10497.277, 545.355, 52880.247 25/05/29,06:17:58,18,08,1, 11.9,1,1, 12.084, 10497.293, 545.487, 52880.252 25/05/29,06:17:58,19,08,1, 11.9,1,1, 12.084, 10497.274, 545.600, 52880.366 25/05/29,06:17:59,00,07,1, 11.9,1,1, 12.083, 10497.270, 545.600, 52880.366 25/05/29,06:17:59,01,07,1, 11.9,1,1, 12.083, 10497.302, 545.860, 52880.443 25/05/29,06:17:59,02,07,1, 11.9,1,1, 12.083, 10497.287, 546.013, 52880.487 25/05/29,06:17:59,03,07,1, 11.9,1,1, 12.083, 10497.266, 546.128, 52880.469 25/05/29,06:17:59,04,07,1, 11.9,1,1, 12.083, 10497.308, 546.255, 52880.590 25/05/29,06:17:59,05,07,1, 11.9,1,1, 12.083, 10497.322, 546.382, 52880.567 25/05/29,06:17:59,06,07,1, 11.9,1,1, 12.083, 10497.302, 546.519, 52880.523 25/05/29,06:17:59,07,07,1, 11.9,1,1, 12.083, 10497.324, 546.639, 52880.564 25/05/29,06:17:59,08,07,1, 11.9,1,1, 12.083, 10497.346, 546.762, 52880.590 25/05/29,06:17:59,09,07,1, 11.9,1,1, 12.083, 10497.300, 546.908, 52880.618 25/05/29,06:17:59,10,07,1, 11.9,1,1, 12.083, 10497.352, 547.033, 52880.692 25/05/29,06:17:59,11,07,1, 11.9,1,1, 12.083, 10497.326, 547.158, 52880.627 25/05/29,06:17:59,12,07,1, 11.9,1,1, 12.083, 10497.368, 547.293, 52880.677 25/05/29,06:17:59,13,07,1, 11.9,1,1, 12.083, 10497.352, 547.430, 52880.655 25/05/29,06:17:59,14,07,1, 11.9,1,1, 12.083, 10497.351, 547.556, 52880.768 25/05/29,06:17:59,15,07,1, 11.9,1,1, 12.083, 10497.361, 547.701, 52880.819 25/05/29,06:17:59,16,07,1, 11.9,1,1, 12.083, 10497.347, 547.786, 52880.789 25/05/29,06:17:59,17,07,1, 11.9,1,1, 12.083, 10497.352, 547.920, 52880.861 25/05/29,06:17:59,18,07,1, 11.9,1,1, 12.083, 10497.353, 548.064, 52880.864 25/05/29,06:17:59,19,07,1, 11.9,1,1, 12.083, 10497.366, 548.199, 52880.959 25/05/29,06:18:00,00,08,1, 11.9,1,1, 12.077, 10497.361, 548.199, 52880.959 25/05/29,06:18:00,01,08,1, 11.9,1,1, 12.077, 10497.394, 548.464, 52880.898 25/05/29,06:18:00,02,08,1, 11.9,1,1, 12.077, 10497.383, 548.564, 52880.787 25/05/29,06:18:00,03,08,1, 11.9,1,1, 12.077, 10497.385, 548.692, 52880.844 25/05/29,06:18:00,04,08,1, 11.9,1,1, 12.077, 10497.407, 548.829, 52880.862 25/05/29,06:18:00,05,08,1, 11.9,1,1, 12.077, 10497.395, 548.961, 52880.936 25/05/29,06:18:00,06,08,1, 11.9,1,1, 12.077, 10497.372, 549.096, 52880.981 25/05/29,06:18:00,07,08,1, 11.9,1,1, 12.077, 10497.420, 549.233, 52880.981 25/05/29,06:18:00,08,08,1, 11.9,1,1, 12.077, 10497.448, 549.356, 52881.029 25/05/29,06:18:00,09,08,1, 11.9,1,1, 12.077, 10497.447, 549.514, 52881.050 25/05/29,06:18:00,10,08,1, 11.9,1,1, 12.077, 10497.463, 549.626, 52881.001 25/05/29,06:18:00,11,08,1, 11.9,1,1, 12.077, 10497.473, 549.780, 52881.104 25/05/29,06:18:00,12,08,1, 11.9,1,1, 12.077, 10497.495, 549.889, 52881.041 25/05/29,06:18:00,13,08,1, 11.9,1,1, 12.077, 10497.510, 550.057, 52881.067 25/05/29,06:18:00,14,08,1, 11.9,1,1, 12.077, 10497.513, 550.193, 52881.105 25/05/29,06:18:00,15,08,1, 11.9,1,1, 12.077, 10497.542, 550.323, 52881.109 25/05/29,06:18:00,16,08,1, 11.9,1,1, 12.077, 10497.532, 550.494, 52881.269 25/05/29,06:18:00,17,08,1, 11.9,1,1, 12.077, 10497.560, 550.622, 52881.188 25/05/29,06:18:00,18,08,1, 11.9,1,1, 12.077, 10497.592, 550.773, 52881.225 25/05/29,06:18:00,19,08,1, 11.9,1,1, 12.077, 10497.591, 550.914, 52881.292 25/05/29,06:18:01,00,09,1, 11.9,1,1, 12.084, 10497.587, 550.914, 52881.292 25/05/29,06:18:01,01,09,1, 11.9,1,1, 12.084, 10497.618, 551.209, 52881.393 25/05/29,06:18:01,02,09,1, 11.9,1,1, 12.084, 10497.651, 551.358, 52881.405 25/05/29,06:18:01,03,09,1, 11.9,1,1, 12.084, 10497.633, 551.497, 52881.452 25/05/29,06:18:01,04,09,1, 11.9,1,1, 12.084, 10497.642, 551.649, 52881.498 25/05/29,06:18:01,05,09,1, 11.9,1,1, 12.084, 10497.655, 551.793, 52881.483 25/05/29,06:18:01,06,09,1, 11.9,1,1, 12.084, 10497.681, 551.926, 52881.532 25/05/29,06:18:01,07,09,1, 11.9,1,1, 12.084, 10497.682, 552.068, 52881.567 25/05/29,06:18:01,08,09,1, 11.9,1,1, 12.084, 10497.713, 552.210, 52881.560 25/05/29,06:18:01,09,09,1, 11.9,1,1, 12.084, 10497.699, 552.374, 52881.564 25/05/29,06:18:01,10,09,1, 11.9,1,1, 12.084, 10497.727, 552.519, 52881.631 25/05/29,06:18:01,11,09,1, 11.9,1,1, 12.084, 10497.732, 552.655, 52881.622 25/05/29,06:18:01,12,09,1, 11.9,1,1, 12.084, 10497.736, 552.793, 52881.720 25/05/29,06:18:01,13,09,1, 11.9,1,1, 12.084, 10497.782, 552.933, 52881.718 25/05/29,06:18:01,14,09,1, 11.9,1,1, 12.084, 10497.796, 553.085, 52881.745 25/05/29,06:18:01,15,09,1, 11.9,1,1, 12.084, 10497.791, 553.212, 52881.718 25/05/29,06:18:01,16,09,1, 11.9,1,1, 12.084, 10497.799, 553.385, 52881.801 25/05/29,06:18:01,17,09,1, 11.9,1,1, 12.084, 10497.813, 553.508, 52881.857 25/05/29,06:18:01,18,09,1, 11.9,1,1, 12.084, 10497.836, 553.644, 52881.873 25/05/29,06:18:01,19,09,1, 11.9,1,1, 12.084, 10497.851, 553.780, 52881.902 25/05/29,06:18:02,00,10,1, 11.9,1,1, 12.081, 10497.845, 553.780, 52881.902 25/05/29,06:18:02,01,10,1, 11.9,1,1, 12.081, 10497.883, 554.047, 52881.916 25/05/29,06:18:02,02,10,1, 11.9,1,1, 12.081, 10497.847, 554.194, 52881.928 25/05/29,06:18:02,03,10,1, 11.9,1,1, 12.081, 10497.883, 554.339, 52881.913 25/05/29,06:18:02,04,10,1, 11.9,1,1, 12.081, 10497.910, 554.470, 52881.997 25/05/29,06:18:02,05,10,1, 11.9,1,1, 12.081, 10497.918, 554.604, 52882.071 25/05/29,06:18:02,06,10,1, 11.9,1,1, 12.081, 10497.936, 554.721, 52882.032 25/05/29,06:18:02,07,10,1, 11.9,1,1, 12.081, 10497.942, 554.859, 52882.084 25/05/29,06:18:02,08,10,1, 11.9,1,1, 12.081, 10497.944, 554.991, 52882.168 25/05/29,06:18:02,09,10,1, 11.9,1,1, 12.081, 10497.968, 555.124, 52882.121 25/05/29,06:18:02,10,10,1, 11.9,1,1, 12.081, 10497.954, 555.228, 52882.209 25/05/29,06:18:02,11,10,1, 11.9,1,1, 12.081, 10497.984, 555.372, 52882.192 25/05/29,06:18:02,12,10,1, 11.9,1,1, 12.081, 10497.980, 555.509, 52882.131 25/05/29,06:18:02,13,10,1, 11.9,1,1, 12.081, 10497.985, 555.619, 52882.252 25/05/29,06:18:02,14,10,1, 11.9,1,1, 12.081, 10498.024, 555.772, 52882.206 25/05/29,06:18:02,15,10,1, 11.9,1,1, 12.081, 10498.016, 555.899, 52882.296 25/05/29,06:18:02,16,10,1, 11.9,1,1, 12.081, 10498.044, 556.051, 52882.252 25/05/29,06:18:02,17,10,1, 11.9,1,1, 12.081, 10498.007, 556.172, 52882.234 25/05/29,06:18:02,18,10,1, 11.9,1,1, 12.081, 10498.010, 556.278, 52882.290 25/05/29,06:18:02,19,10,1, 11.9,1,1, 12.081, 10498.017, 556.401, 52882.320 25/05/29,06:18:03,00,08,1, 11.9,1,1, 12.080, 10498.012, 556.401, 52882.320 25/05/29,06:18:03,01,08,1, 11.9,1,1, 12.080, 10498.045, 556.638, 52882.397 25/05/29,06:18:03,02,08,1, 11.9,1,1, 12.080, 10498.054, 556.786, 52882.415 25/05/29,06:18:03,03,08,1, 11.9,1,1, 12.080, 10498.054, 556.899, 52882.424 25/05/29,06:18:03,04,08,1, 11.9,1,1, 12.080, 10498.063, 557.002, 52882.392 25/05/29,06:18:03,05,08,1, 11.9,1,1, 12.080, 10498.074, 557.144, 52882.276 25/05/29,06:18:03,06,08,1, 11.9,1,1, 12.080, 10498.063, 557.238, 52882.402 25/05/29,06:18:03,07,08,1, 11.9,1,1, 12.080, 10498.052, 557.364, 52882.509 25/05/29,06:18:03,08,08,1, 11.9,1,1, 12.080, 10498.060, 557.476, 52882.485 25/05/29,06:18:03,09,08,1, 11.9,1,1, 12.080, 10498.066, 557.599, 52882.467 25/05/29,06:18:03,10,08,1, 11.9,1,1, 12.080, 10498.074, 557.729, 52882.602 25/05/29,06:18:03,11,08,1, 11.9,1,1, 12.080, 10498.065, 557.864, 52882.514 25/05/29,06:18:03,12,08,1, 11.9,1,1, 12.080, 10498.098, 557.966, 52882.539 25/05/29,06:18:03,13,08,1, 11.9,1,1, 12.080, 10498.081, 558.096, 52882.583 25/05/29,06:18:03,14,08,1, 11.9,1,1, 12.080, 10498.085, 558.213, 52882.546 25/05/29,06:18:03,15,08,1, 11.9,1,1, 12.080, 10498.079, 558.364, 52882.625 25/05/29,06:18:03,16,08,1, 11.9,1,1, 12.080, 10498.094, 558.491, 52882.657 25/05/29,06:18:03,17,08,1, 11.9,1,1, 12.080, 10498.105, 558.613, 52882.595 25/05/29,06:18:03,18,08,1, 11.9,1,1, 12.080, 10498.074, 558.705, 52882.630 25/05/29,06:18:03,19,08,1, 11.9,1,1, 12.080, 10498.114, 558.828, 52882.681 25/05/29,06:18:04,00,09,1, 11.9,1,1, 12.080, 10498.112, 558.828, 52882.681 25/05/29,06:18:04,01,09,1, 11.9,1,1, 12.080, 10498.092, 559.115, 52882.768 25/05/29,06:18:04,02,09,1, 11.9,1,1, 12.080, 10498.093, 559.215, 52882.730 25/05/29,06:18:04,03,09,1, 11.9,1,1, 12.080, 10498.082, 559.345, 52882.722 25/05/29,06:18:04,04,09,1, 11.9,1,1, 12.080, 10498.084, 559.467, 52882.769 25/05/29,06:18:04,05,09,1, 11.9,1,1, 12.080, 10498.091, 559.553, 52882.690 25/05/29,06:18:04,06,09,1, 11.9,1,1, 12.080, 10498.067, 559.714, 52882.832 25/05/29,06:18:04,07,09,1, 11.9,1,1, 12.080, 10498.081, 559.844, 52882.804 25/05/29,06:18:04,08,09,1, 11.9,1,1, 12.080, 10498.044, 559.984, 52882.819 25/05/29,06:18:04,09,09,1, 11.9,1,1, 12.080, 10498.068, 560.114, 52882.828 25/05/29,06:18:04,10,09,1, 11.9,1,1, 12.080, 10498.055, 560.241, 52882.857 25/05/29,06:18:04,11,09,1, 11.9,1,1, 12.080, 10498.049, 560.371, 52882.914 25/05/29,06:18:04,12,09,1, 11.9,1,1, 12.080, 10498.040, 560.509, 52882.931 25/05/29,06:18:04,13,09,1, 11.9,1,1, 12.080, 10498.039, 560.628, 52882.901 25/05/29,06:18:04,14,09,1, 11.9,1,1, 12.080, 10498.002, 560.747, 52882.947 25/05/29,06:18:04,15,09,1, 11.9,1,1, 12.080, 10498.032, 560.893, 52882.974 25/05/29,06:18:04,16,09,1, 11.9,1,1, 12.080, 10498.001, 561.024, 52882.918 25/05/29,06:18:04,17,09,1, 11.9,1,1, 12.080, 10497.975, 561.137, 52883.007 25/05/29,06:18:04,18,09,1, 11.9,1,1, 12.080, 10497.978, 561.281, 52882.967 25/05/29,06:18:04,19,09,1, 11.9,1,1, 12.080, 10497.925, 561.394, 52882.990 25/05/29,06:18:05,00,08,1, 12.0,1,1, 12.082, 10497.921, 561.394, 52882.990 25/05/29,06:18:05,01,08,1, 12.0,1,1, 12.082, 10497.932, 561.668, 52883.131 25/05/29,06:18:05,02,08,1, 12.0,1,1, 12.082, 10497.901, 561.799, 52883.097 25/05/29,06:18:05,03,08,1, 12.0,1,1, 12.082, 10497.895, 561.907, 52883.084 25/05/29,06:18:05,04,08,1, 12.0,1,1, 12.082, 10497.880, 562.070, 52883.149 25/05/29,06:18:05,05,08,1, 12.0,1,1, 12.082, 10497.860, 562.176, 52883.205 25/05/29,06:18:05,06,08,1, 12.0,1,1, 12.082, 10497.853, 562.321, 52883.179 25/05/29,06:18:05,07,08,1, 12.0,1,1, 12.082, 10497.824, 562.449, 52883.291 25/05/29,06:18:05,08,08,1, 12.0,1,1, 12.082, 10497.828, 562.591, 52883.259 25/05/29,06:18:05,09,08,1, 12.0,1,1, 12.082, 10497.806, 562.710, 52883.252 25/05/29,06:18:05,10,08,1, 12.0,1,1, 12.082, 10497.775, 562.852, 52883.326 25/05/29,06:18:05,11,08,1, 12.0,1,1, 12.082, 10497.741, 562.995, 52883.346 25/05/29,06:18:05,12,08,1, 12.0,1,1, 12.082, 10497.724, 563.107, 52883.386 25/05/29,06:18:05,13,08,1, 12.0,1,1, 12.082, 10497.733, 563.259, 52883.406 25/05/29,06:18:05,14,08,1, 12.0,1,1, 12.082, 10497.726, 563.404, 52883.443 25/05/29,06:18:05,15,08,1, 12.0,1,1, 12.082, 10497.693, 563.493, 52883.412 25/05/29,06:18:05,16,08,1, 12.0,1,1, 12.082, 10497.681, 563.635, 52883.511 25/05/29,06:18:05,17,08,1, 12.0,1,1, 12.082, 10497.664, 563.775, 52883.499 25/05/29,06:18:05,18,08,1, 12.0,1,1, 12.082, 10497.650, 563.887, 52883.548 25/05/29,06:18:05,19,08,1, 12.0,1,1, 12.082, 10497.629, 564.049, 52883.566 25/05/29,06:18:06,00,09,1, 12.0,1,1, 12.080, 10497.628, 564.049, 52883.566 25/05/29,06:18:06,01,09,1, 12.0,1,1, 12.080, 10497.599, 564.296, 52883.569 25/05/29,06:18:06,02,09,1, 12.0,1,1, 12.080, 10497.598, 564.424, 52883.568 25/05/29,06:18:06,03,09,1, 12.0,1,1, 12.080, 10497.545, 564.543, 52883.605 25/05/29,06:18:06,04,09,1, 12.0,1,1, 12.080, 10497.530, 564.678, 52883.695 25/05/29,06:18:06,05,09,1, 12.0,1,1, 12.080, 10497.505, 564.825, 52883.710 25/05/29,06:18:06,06,09,1, 12.0,1,1, 12.080, 10497.508, 564.946, 52883.680 25/05/29,06:18:06,07,09,1, 12.0,1,1, 12.080, 10497.486, 565.083, 52883.747 25/05/29,06:18:06,08,09,1, 12.0,1,1, 12.080, 10497.486, 565.182, 52883.752 25/05/29,06:18:06,09,09,1, 12.0,1,1, 12.080, 10497.432, 565.309, 52883.749 25/05/29,06:18:06,10,09,1, 12.0,1,1, 12.080, 10497.436, 565.434, 52883.841 25/05/29,06:18:06,11,09,1, 12.0,1,1, 12.080, 10497.432, 565.558, 52883.779 25/05/29,06:18:06,12,09,1, 12.0,1,1, 12.080, 10497.421, 565.724, 52883.876 25/05/29,06:18:06,13,09,1, 12.0,1,1, 12.080, 10497.414, 565.828, 52883.884 25/05/29,06:18:06,14,09,1, 12.0,1,1, 12.080, 10497.377, 565.975, 52883.845 25/05/29,06:18:06,15,09,1, 12.0,1,1, 12.080, 10497.389, 566.083, 52883.825 25/05/29,06:18:06,16,09,1, 12.0,1,1, 12.080, 10497.356, 566.206, 52883.908 25/05/29,06:18:06,17,09,1, 12.0,1,1, 12.080, 10497.357, 566.359, 52883.923 25/05/29,06:18:06,18,09,1, 12.0,1,1, 12.080, 10497.341, 566.465, 52884.015 25/05/29,06:18:06,19,09,1, 12.0,1,1, 12.080, 10497.320, 566.593, 52883.969 25/05/29,06:18:07,00,09,1, 12.0,1,1, 12.076, 10497.320, 566.593, 52883.969 25/05/29,06:18:07,01,09,1, 12.0,1,1, 12.076, 10497.291, 566.813, 52883.996 25/05/29,06:18:07,02,09,1, 12.0,1,1, 12.076, 10497.252, 566.932, 52883.998 25/05/29,06:18:07,03,09,1, 12.0,1,1, 12.076, 10497.277, 567.057, 52884.067 25/05/29,06:18:07,04,09,1, 12.0,1,1, 12.076, 10497.253, 567.202, 52884.087 25/05/29,06:18:07,05,09,1, 12.0,1,1, 12.076, 10497.206, 567.314, 52884.114 25/05/29,06:18:07,06,09,1, 12.0,1,1, 12.076, 10497.195, 567.447, 52884.186 25/05/29,06:18:07,07,09,1, 12.0,1,1, 12.076, 10497.191, 567.551, 52884.184 25/05/29,06:18:07,08,09,1, 12.0,1,1, 12.076, 10497.209, 567.687, 52884.239 25/05/29,06:18:07,09,09,1, 12.0,1,1, 12.076, 10497.176, 567.796, 52884.294 25/05/29,06:18:07,10,09,1, 12.0,1,1, 12.076, 10497.156, 567.936, 52884.270 25/05/29,06:18:07,11,09,1, 12.0,1,1, 12.076, 10497.164, 568.060, 52884.253 25/05/29,06:18:07,12,09,1, 12.0,1,1, 12.076, 10497.170, 568.177, 52884.275 25/05/29,06:18:07,13,09,1, 12.0,1,1, 12.076, 10497.155, 568.326, 52884.316 25/05/29,06:18:07,14,09,1, 12.0,1,1, 12.076, 10497.155, 568.442, 52884.387 25/05/29,06:18:07,15,09,1, 12.0,1,1, 12.076, 10497.124, 568.584, 52884.296 25/05/29,06:18:07,16,09,1, 12.0,1,1, 12.076, 10497.150, 568.691, 52884.386 25/05/29,06:18:07,17,09,1, 12.0,1,1, 12.076, 10497.100, 568.808, 52884.355 25/05/29,06:18:07,18,09,1, 12.0,1,1, 12.076, 10497.115, 568.959, 52884.425 25/05/29,06:18:07,19,09,1, 12.0,1,1, 12.076, 10497.129, 569.082, 52884.491 25/05/29,06:18:08,00,08,1, 12.0,1,1, 12.082, 10497.128, 569.082, 52884.491 25/05/29,06:18:08,01,08,1, 12.0,1,1, 12.082, 10497.093, 569.338, 52884.543 25/05/29,06:18:08,02,08,1, 12.0,1,1, 12.082, 10497.121, 569.469, 52884.480 25/05/29,06:18:08,03,08,1, 12.0,1,1, 12.082, 10497.103, 569.608, 52884.498 25/05/29,06:18:08,04,08,1, 12.0,1,1, 12.082, 10497.097, 569.703, 52884.592 25/05/29,06:18:08,05,08,1, 12.0,1,1, 12.082, 10497.091, 569.878, 52884.644 25/05/29,06:18:08,06,08,1, 12.0,1,1, 12.082, 10497.098, 569.994, 52884.605 25/05/29,06:18:08,07,08,1, 12.0,1,1, 12.082, 10497.090, 570.144, 52884.838 25/05/29,06:18:08,08,08,1, 12.0,1,1, 12.082, 10497.100, 570.250, 52884.670 25/05/29,06:18:08,09,08,1, 12.0,1,1, 12.082, 10497.112, 570.380, 52884.739 25/05/29,06:18:08,10,08,1, 12.0,1,1, 12.082, 10497.105, 570.544, 52884.715 25/05/29,06:18:08,11,08,1, 12.0,1,1, 12.082, 10497.095, 570.657, 52884.812 25/05/29,06:18:08,12,08,1, 12.0,1,1, 12.082, 10497.070, 570.767, 52884.819 25/05/29,06:18:08,13,08,1, 12.0,1,1, 12.082, 10497.065, 570.931, 52884.859 25/05/29,06:18:08,14,08,1, 12.0,1,1, 12.082, 10497.065, 571.050, 52884.839 25/05/29,06:18:08,15,08,1, 12.0,1,1, 12.082, 10497.059, 571.207, 52884.898 25/05/29,06:18:08,16,08,1, 12.0,1,1, 12.082, 10497.045, 571.315, 52884.922 25/05/29,06:18:08,17,08,1, 12.0,1,1, 12.082, 10497.061, 571.454, 52884.983 25/05/29,06:18:08,18,08,1, 12.0,1,1, 12.082, 10497.047, 571.577, 52884.949 25/05/29,06:18:08,19,08,1, 12.0,1,1, 12.082, 10497.062, 571.709, 52884.963 25/05/29,06:18:09,00,08,1, 11.9,1,1, 12.083, 10497.061, 571.709, 52884.963 25/05/29,06:18:09,01,08,1, 11.9,1,1, 12.083, 10497.052, 571.991, 52884.969 25/05/29,06:18:09,02,08,1, 11.9,1,1, 12.083, 10497.074, 572.118, 52885.089 25/05/29,06:18:09,03,08,1, 11.9,1,1, 12.083, 10497.048, 572.242, 52885.194 25/05/29,06:18:09,04,08,1, 11.9,1,1, 12.083, 10497.054, 572.407, 52885.187 25/05/29,06:18:09,05,08,1, 11.9,1,1, 12.083, 10497.049, 572.538, 52885.146 25/05/29,06:18:09,06,08,1, 11.9,1,1, 12.083, 10497.039, 572.685, 52885.282 25/05/29,06:18:09,07,08,1, 11.9,1,1, 12.083, 10497.034, 572.811, 52885.219 25/05/29,06:18:09,08,08,1, 11.9,1,1, 12.083, 10497.072, 572.942, 52885.276 25/05/29,06:18:09,09,08,1, 11.9,1,1, 12.083, 10497.049, 573.077, 52885.287 25/05/29,06:18:09,10,08,1, 11.9,1,1, 12.083, 10497.046, 573.209, 52885.326 25/05/29,06:18:09,11,08,1, 11.9,1,1, 12.083, 10497.020, 573.336, 52885.317 25/05/29,06:18:09,12,08,1, 11.9,1,1, 12.083, 10497.066, 573.474, 52885.347 25/05/29,06:18:09,13,08,1, 11.9,1,1, 12.083, 10497.045, 573.598, 52885.402 25/05/29,06:18:09,14,08,1, 11.9,1,1, 12.083, 10497.052, 573.748, 52885.366 25/05/29,06:18:09,15,08,1, 11.9,1,1, 12.083, 10497.049, 573.879, 52885.463 25/05/29,06:18:09,16,08,1, 11.9,1,1, 12.083, 10497.042, 574.027, 52885.411 25/05/29,06:18:09,17,08,1, 11.9,1,1, 12.083, 10497.033, 574.169, 52885.541 25/05/29,06:18:09,18,08,1, 11.9,1,1, 12.083, 10497.019, 574.270, 52885.534 25/05/29,06:18:09,19,08,1, 11.9,1,1, 12.083, 10497.030, 574.417, 52885.461 25/05/29,06:18:10,00,09,1, 11.9,1,1, 12.080, 10497.028, 574.417, 52885.461 25/05/29,06:18:10,01,09,1, 11.9,1,1, 12.080, 10497.022, 574.666, 52885.569 25/05/29,06:18:10,02,09,1, 11.9,1,1, 12.080, 10497.038, 574.800, 52885.614 25/05/29,06:18:10,03,09,1, 11.9,1,1, 12.080, 10497.032, 574.938, 52885.649 25/05/29,06:18:10,04,09,1, 11.9,1,1, 12.080, 10497.016, 575.086, 52885.688 25/05/29,06:18:10,05,09,1, 11.9,1,1, 12.080, 10497.036, 575.216, 52885.717 25/05/29,06:18:10,06,09,1, 11.9,1,1, 12.080, 10497.050, 575.364, 52885.728 25/05/29,06:18:10,07,09,1, 11.9,1,1, 12.080, 10497.067, 575.477, 52885.803 25/05/29,06:18:10,08,09,1, 11.9,1,1, 12.080, 10497.049, 575.610, 52885.799 25/05/29,06:18:10,09,09,1, 11.9,1,1, 12.080, 10497.104, 575.769, 52885.815 25/05/29,06:18:10,10,09,1, 11.9,1,1, 12.080, 10497.094, 575.912, 52885.918 25/05/29,06:18:10,11,09,1, 11.9,1,1, 12.080, 10497.093, 576.035, 52885.830 25/05/29,06:18:10,12,09,1, 11.9,1,1, 12.080, 10497.099, 576.163, 52885.792 25/05/29,06:18:10,13,09,1, 11.9,1,1, 12.080, 10497.115, 576.325, 52885.923 25/05/29,06:18:10,14,09,1, 11.9,1,1, 12.080, 10497.151, 576.449, 52885.907 25/05/29,06:18:10,15,09,1, 11.9,1,1, 12.080, 10497.126, 576.591, 52886.028 25/05/29,06:18:10,16,09,1, 11.9,1,1, 12.080, 10497.146, 576.720, 52886.059 25/05/29,06:18:10,17,09,1, 11.9,1,1, 12.080, 10497.161, 576.870, 52886.087 25/05/29,06:18:10,18,09,1, 11.9,1,1, 12.080, 10497.192, 577.028, 52886.082 25/05/29,06:18:10,19,09,1, 11.9,1,1, 12.080, 10497.181, 577.164, 52886.111 25/05/29,06:18:11,00,08,1, 11.9,1,1, 12.082, 10497.178, 577.164, 52886.111 25/05/29,06:18:11,01,08,1, 11.9,1,1, 12.082, 10497.221, 577.442, 52886.220 25/05/29,06:18:11,02,08,1, 11.9,1,1, 12.082, 10497.239, 577.589, 52886.163 25/05/29,06:18:11,03,08,1, 11.9,1,1, 12.082, 10497.245, 577.703, 52886.192 25/05/29,06:18:11,04,08,1, 11.9,1,1, 12.082, 10497.261, 577.859, 52886.312 25/05/29,06:18:11,05,08,1, 11.9,1,1, 12.082, 10497.249, 578.011, 52886.280 25/05/29,06:18:11,06,08,1, 11.9,1,1, 12.082, 10497.265, 578.150, 52886.337 25/05/29,06:18:11,07,08,1, 11.9,1,1, 12.082, 10497.305, 578.283, 52886.280 25/05/29,06:18:11,08,08,1, 11.9,1,1, 12.082, 10497.293, 578.425, 52886.345 25/05/29,06:18:11,09,08,1, 11.9,1,1, 12.082, 10497.320, 578.574, 52886.393 25/05/29,06:18:11,10,08,1, 11.9,1,1, 12.082, 10497.339, 578.695, 52886.396 25/05/29,06:18:11,11,08,1, 11.9,1,1, 12.082, 10497.357, 578.847, 52886.441 25/05/29,06:18:11,12,08,1, 11.9,1,1, 12.082, 10497.350, 578.973, 52886.436 25/05/29,06:18:11,13,08,1, 11.9,1,1, 12.082, 10497.367, 579.105, 52886.444 25/05/29,06:18:11,14,08,1, 11.9,1,1, 12.082, 10497.402, 579.241, 52886.513 25/05/29,06:18:11,15,08,1, 11.9,1,1, 12.082, 10497.435, 579.370, 52886.519 25/05/29,06:18:11,16,08,1, 11.9,1,1, 12.082, 10497.450, 579.503, 52886.515 25/05/29,06:18:11,17,08,1, 11.9,1,1, 12.082, 10497.432, 579.640, 52886.621 25/05/29,06:18:11,18,08,1, 11.9,1,1, 12.082, 10497.458, 579.790, 52886.572 25/05/29,06:18:11,19,08,1, 11.9,1,1, 12.082, 10497.499, 579.923, 52886.626 25/05/29,06:18:12,00,08,1, 11.9,1,1, 12.081, 10497.495, 579.923, 52886.626 25/05/29,06:18:12,01,08,1, 11.9,1,1, 12.081, 10497.544, 580.208, 52886.714 25/05/29,06:18:12,02,08,1, 11.9,1,1, 12.081, 10497.547, 580.354, 52886.700 25/05/29,06:18:12,03,08,1, 11.9,1,1, 12.081, 10497.570, 580.500, 52886.753 25/05/29,06:18:12,04,08,1, 11.9,1,1, 12.081, 10497.551, 580.639, 52886.785 25/05/29,06:18:12,05,08,1, 11.9,1,1, 12.081, 10497.579, 580.772, 52886.808 25/05/29,06:18:12,06,08,1, 11.9,1,1, 12.081, 10497.632, 580.912, 52886.783 25/05/29,06:18:12,07,08,1, 11.9,1,1, 12.081, 10497.634, 581.037, 52886.831 25/05/29,06:18:12,08,08,1, 11.9,1,1, 12.081, 10497.658, 581.184, 52886.837 25/05/29,06:18:12,09,08,1, 11.9,1,1, 12.081, 10497.687, 581.328, 52886.895 25/05/29,06:18:12,10,08,1, 11.9,1,1, 12.081, 10497.717, 581.438, 52886.897 25/05/29,06:18:12,11,08,1, 11.9,1,1, 12.081, 10497.728, 581.602, 52886.956 25/05/29,06:18:12,12,08,1, 11.9,1,1, 12.081, 10497.734, 581.739, 52886.959 25/05/29,06:18:12,13,08,1, 11.9,1,1, 12.081, 10497.759, 581.901, 52886.974 25/05/29,06:18:12,14,08,1, 11.9,1,1, 12.081, 10497.786, 582.045, 52887.007 25/05/29,06:18:12,15,08,1, 11.9,1,1, 12.081, 10497.809, 582.160, 52887.086 25/05/29,06:18:12,16,08,1, 11.9,1,1, 12.081, 10497.827, 582.311, 52887.100 25/05/29,06:18:12,17,08,1, 11.9,1,1, 12.081, 10497.857, 582.464, 52887.103 25/05/29,06:18:12,18,08,1, 11.9,1,1, 12.081, 10497.907, 582.601, 52887.073 25/05/29,06:18:12,19,08,1, 11.9,1,1, 12.081, 10497.911, 582.743, 52887.203 25/05/29,06:18:13,00,09,1, 11.9,1,1, 12.078, 10497.904, 582.743, 52887.203 25/05/29,06:18:13,01,09,1, 11.9,1,1, 12.078, 10497.975, 583.041, 52887.198 25/05/29,06:18:13,02,09,1, 11.9,1,1, 12.078, 10497.984, 583.186, 52887.276 25/05/29,06:18:13,03,09,1, 11.9,1,1, 12.078, 10498.019, 583.338, 52887.300 25/05/29,06:18:13,04,09,1, 11.9,1,1, 12.078, 10498.039, 583.479, 52887.285 25/05/29,06:18:13,05,09,1, 11.9,1,1, 12.078, 10498.057, 583.590, 52887.303 25/05/29,06:18:13,06,09,1, 11.9,1,1, 12.078, 10498.109, 583.731, 52887.406 25/05/29,06:18:13,07,09,1, 11.9,1,1, 12.078, 10498.096, 583.889, 52887.390 25/05/29,06:18:13,08,09,1, 11.9,1,1, 12.078, 10498.151, 584.005, 52887.326 25/05/29,06:18:13,09,09,1, 11.9,1,1, 12.078, 10498.148, 584.143, 52887.486 25/05/29,06:18:13,10,09,1, 11.9,1,1, 12.078, 10498.211, 584.282, 52887.497 25/05/29,06:18:13,11,09,1, 11.9,1,1, 12.078, 10498.243, 584.398, 52887.506 25/05/29,06:18:13,12,09,1, 11.9,1,1, 12.078, 10498.238, 584.539, 52887.575 25/05/29,06:18:13,13,09,1, 11.9,1,1, 12.078, 10498.305, 584.678, 52887.572 25/05/29,06:18:13,14,09,1, 11.9,1,1, 12.078, 10498.333, 584.827, 52887.571 25/05/29,06:18:13,15,09,1, 11.9,1,1, 12.078, 10498.347, 584.969, 52887.592 25/05/29,06:18:13,16,09,1, 11.9,1,1, 12.078, 10498.369, 585.107, 52887.580 25/05/29,06:18:13,17,09,1, 11.9,1,1, 12.078, 10498.397, 585.242, 52887.706 25/05/29,06:18:13,18,09,1, 11.9,1,1, 12.078, 10498.401, 585.350, 52887.712 25/05/29,06:18:13,19,09,1, 11.9,1,1, 12.078, 10498.445, 585.491, 52887.709 25/05/29,06:18:14,00,08,1, 11.9,1,1, 12.083, 10498.438, 585.491, 52887.709 25/05/29,06:18:14,01,08,1, 11.9,1,1, 12.083, 10498.485, 585.773, 52887.737 25/05/29,06:18:14,02,08,1, 11.9,1,1, 12.083, 10498.491, 585.882, 52887.810 25/05/29,06:18:14,03,08,1, 11.9,1,1, 12.083, 10498.519, 586.013, 52887.824 25/05/29,06:18:14,04,08,1, 11.9,1,1, 12.083, 10498.528, 586.146, 52887.855 25/05/29,06:18:14,05,08,1, 11.9,1,1, 12.083, 10498.570, 586.287, 52887.916 25/05/29,06:18:14,06,08,1, 11.9,1,1, 12.083, 10498.597, 586.412, 52887.816 25/05/29,06:18:14,07,08,1, 11.9,1,1, 12.083, 10498.600, 586.526, 52887.881 25/05/29,06:18:14,08,08,1, 11.9,1,1, 12.083, 10498.613, 586.650, 52887.922 25/05/29,06:18:14,09,08,1, 11.9,1,1, 12.083, 10498.646, 586.783, 52887.919 25/05/29,06:18:14,10,08,1, 11.9,1,1, 12.083, 10498.666, 586.922, 52887.911 25/05/29,06:18:14,11,08,1, 11.9,1,1, 12.083, 10498.689, 587.035, 52887.990 25/05/29,06:18:14,12,08,1, 11.9,1,1, 12.083, 10498.737, 587.157, 52888.010 25/05/29,06:18:14,13,08,1, 11.9,1,1, 12.083, 10498.728, 587.267, 52888.020 25/05/29,06:18:14,14,08,1, 11.9,1,1, 12.083, 10498.751, 587.393, 52888.045 25/05/29,06:18:14,15,08,1, 11.9,1,1, 12.083, 10498.785, 587.527, 52888.117 25/05/29,06:18:14,16,08,1, 11.9,1,1, 12.083, 10498.830, 587.654, 52888.116 25/05/29,06:18:14,17,08,1, 11.9,1,1, 12.083, 10498.823, 587.759, 52888.156 25/05/29,06:18:14,18,08,1, 11.9,1,1, 12.083, 10498.852, 587.879, 52888.147 25/05/29,06:18:14,19,08,1, 11.9,1,1, 12.083, 10498.886, 588.005, 52888.183 25/05/29,06:18:15,00,08,1, 12.0,1,1, 12.079, 10498.880, 588.005, 52888.183 25/05/29,06:18:15,01,08,1, 12.0,1,1, 12.079, 10498.901, 588.243, 52888.310 25/05/29,06:18:15,02,08,1, 12.0,1,1, 12.079, 10498.902, 588.383, 52888.298 25/05/29,06:18:15,03,08,1, 12.0,1,1, 12.079, 10498.938, 588.484, 52888.313 25/05/29,06:18:15,04,08,1, 12.0,1,1, 12.079, 10498.941, 588.628, 52888.379 25/05/29,06:18:15,05,08,1, 12.0,1,1, 12.079, 10498.967, 588.745, 52888.341 25/05/29,06:18:15,06,08,1, 12.0,1,1, 12.079, 10498.976, 588.876, 52888.306 25/05/29,06:18:15,07,08,1, 12.0,1,1, 12.079, 10498.994, 588.989, 52888.403 25/05/29,06:18:15,08,08,1, 12.0,1,1, 12.079, 10499.015, 589.096, 52888.352 25/05/29,06:18:15,09,08,1, 12.0,1,1, 12.079, 10499.044, 589.211, 52888.392 25/05/29,06:18:15,10,08,1, 12.0,1,1, 12.079, 10499.063, 589.336, 52888.475 25/05/29,06:18:15,11,08,1, 12.0,1,1, 12.079, 10499.087, 589.493, 52888.517 25/05/29,06:18:15,12,08,1, 12.0,1,1, 12.079, 10499.088, 589.625, 52888.532 25/05/29,06:18:15,13,08,1, 12.0,1,1, 12.079, 10499.110, 589.755, 52888.533 25/05/29,06:18:15,14,08,1, 12.0,1,1, 12.079, 10499.133, 589.878, 52888.578 25/05/29,06:18:15,15,08,1, 12.0,1,1, 12.079, 10499.122, 590.001, 52888.596 25/05/29,06:18:15,16,08,1, 12.0,1,1, 12.079, 10499.173, 590.109, 52888.591 25/05/29,06:18:15,17,08,1, 12.0,1,1, 12.079, 10499.178, 590.235, 52888.625 25/05/29,06:18:15,18,08,1, 12.0,1,1, 12.079, 10499.197, 590.381, 52888.628 25/05/29,06:18:15,19,08,1, 12.0,1,1, 12.079, 10499.221, 590.506, 52888.713 25/05/29,06:18:16,00,08,1, 11.9,1,1, 12.082, 10499.214, 590.506, 52888.713 25/05/29,06:18:16,01,08,1, 11.9,1,1, 12.082, 10499.276, 590.766, 52888.770 25/05/29,06:18:16,02,08,1, 11.9,1,1, 12.082, 10499.285, 590.884, 52888.828 25/05/29,06:18:16,03,08,1, 11.9,1,1, 12.082, 10499.319, 591.012, 52888.780 25/05/29,06:18:16,04,08,1, 11.9,1,1, 12.082, 10499.339, 591.143, 52888.766 25/05/29,06:18:16,05,08,1, 11.9,1,1, 12.082, 10499.336, 591.273, 52888.853 25/05/29,06:18:16,06,08,1, 11.9,1,1, 12.082, 10499.356, 591.397, 52888.805 25/05/29,06:18:16,07,08,1, 11.9,1,1, 12.082, 10499.370, 591.548, 52888.939 25/05/29,06:18:16,08,08,1, 11.9,1,1, 12.082, 10499.399, 591.664, 52888.926 25/05/29,06:18:16,09,08,1, 11.9,1,1, 12.082, 10499.412, 591.775, 52889.030 25/05/29,06:18:16,10,08,1, 11.9,1,1, 12.082, 10499.461, 591.904, 52888.923 25/05/29,06:18:16,11,08,1, 11.9,1,1, 12.082, 10499.451, 592.054, 52889.180 25/05/29,06:18:16,12,08,1, 11.9,1,1, 12.082, 10499.550, 592.190, 52888.921 25/05/29,06:18:16,13,08,1, 11.9,1,1, 12.082, 10499.478, 592.308, 52889.068 25/05/29,06:18:16,14,08,1, 11.9,1,1, 12.082, 10499.508, 592.448, 52889.029 25/05/29,06:18:16,15,08,1, 11.9,1,1, 12.082, 10499.535, 592.566, 52889.035 25/05/29,06:18:16,16,08,1, 11.9,1,1, 12.082, 10499.549, 592.672, 52889.159 25/05/29,06:18:16,17,08,1, 11.9,1,1, 12.082, 10499.578, 592.827, 52889.177 25/05/29,06:18:16,18,08,1, 11.9,1,1, 12.082, 10499.615, 592.957, 52889.254 25/05/29,06:18:16,19,08,1, 11.9,1,1, 12.082, 10499.649, 593.067, 52889.204 25/05/29,06:18:17,00,08,1, 11.9,1,1, 12.080, 10499.648, 593.067, 52889.204 25/05/29,06:18:17,01,08,1, 11.9,1,1, 12.080, 10499.666, 593.347, 52889.302 25/05/29,06:18:17,02,08,1, 11.9,1,1, 12.080, 10499.684, 593.483, 52889.304 25/05/29,06:18:17,03,08,1, 11.9,1,1, 12.080, 10499.712, 593.570, 52889.291 25/05/29,06:18:17,04,08,1, 11.9,1,1, 12.080, 10499.725, 593.745, 52889.392 25/05/29,06:18:17,05,08,1, 11.9,1,1, 12.080, 10499.732, 593.864, 52889.381 25/05/29,06:18:17,06,08,1, 11.9,1,1, 12.080, 10499.767, 593.992, 52889.461 25/05/29,06:18:17,07,08,1, 11.9,1,1, 12.080, 10499.783, 594.141, 52889.513 25/05/29,06:18:17,08,08,1, 11.9,1,1, 12.080, 10499.818, 594.252, 52889.453 25/05/29,06:18:17,09,08,1, 11.9,1,1, 12.080, 10499.806, 594.382, 52889.485 25/05/29,06:18:17,10,08,1, 11.9,1,1, 12.080, 10499.850, 594.487, 52889.473 25/05/29,06:18:17,11,08,1, 11.9,1,1, 12.080, 10499.849, 594.617, 52889.486 25/05/29,06:18:17,12,08,1, 11.9,1,1, 12.080, 10499.872, 594.767, 52889.597 25/05/29,06:18:17,13,08,1, 11.9,1,1, 12.080, 10499.866, 594.900, 52889.577 25/05/29,06:18:17,14,08,1, 11.9,1,1, 12.080, 10499.879, 595.032, 52889.778 25/05/29,06:18:17,15,08,1, 11.9,1,1, 12.080, 10499.946, 595.149, 52889.745 25/05/29,06:18:17,16,08,1, 11.9,1,1, 12.080, 10499.951, 595.299, 52889.729 25/05/29,06:18:17,17,08,1, 11.9,1,1, 12.080, 10499.986, 595.430, 52889.729 25/05/29,06:18:17,18,08,1, 11.9,1,1, 12.080, 10499.975, 595.530, 52889.714 25/05/29,06:18:17,19,08,1, 11.9,1,1, 12.080, 10500.024, 595.671, 52889.652 25/05/29,06:18:18,00,09,1, 11.9,1,1, 12.079, 10500.023, 595.671, 52889.652 25/05/29,06:18:18,01,09,1, 11.9,1,1, 12.079, 10500.054, 595.922, 52889.814 25/05/29,06:18:18,02,09,1, 11.9,1,1, 12.079, 10500.094, 596.075, 52889.818 25/05/29,06:18:18,03,09,1, 11.9,1,1, 12.079, 10500.119, 596.192, 52889.860 25/05/29,06:18:18,04,09,1, 11.9,1,1, 12.079, 10500.108, 596.304, 52889.896 25/05/29,06:18:18,05,09,1, 11.9,1,1, 12.079, 10500.155, 596.458, 52889.869 25/05/29,06:18:18,06,09,1, 11.9,1,1, 12.079, 10500.149, 596.598, 52889.916 25/05/29,06:18:18,07,09,1, 11.9,1,1, 12.079, 10500.161, 596.717, 52889.964 25/05/29,06:18:18,08,09,1, 11.9,1,1, 12.079, 10500.182, 596.862, 52890.017 25/05/29,06:18:18,09,09,1, 11.9,1,1, 12.079, 10500.199, 596.974, 52890.019 25/05/29,06:18:18,10,09,1, 11.9,1,1, 12.079, 10500.214, 597.103, 52890.082 25/05/29,06:18:18,11,09,1, 11.9,1,1, 12.079, 10500.253, 597.224, 52890.105 25/05/29,06:18:18,12,09,1, 11.9,1,1, 12.079, 10500.253, 597.366, 52890.075 25/05/29,06:18:18,13,09,1, 11.9,1,1, 12.079, 10500.298, 597.514, 52890.192 25/05/29,06:18:18,14,09,1, 11.9,1,1, 12.079, 10500.297, 597.638, 52890.185 25/05/29,06:18:18,15,09,1, 11.9,1,1, 12.079, 10500.315, 597.772, 52890.171 25/05/29,06:18:18,16,09,1, 11.9,1,1, 12.079, 10500.333, 597.881, 52890.176 25/05/29,06:18:18,17,09,1, 11.9,1,1, 12.079, 10500.366, 598.014, 52890.250 25/05/29,06:18:18,18,09,1, 11.9,1,1, 12.079, 10500.368, 598.149, 52890.275 25/05/29,06:18:18,19,09,1, 11.9,1,1, 12.079, 10500.379, 598.250, 52890.267 25/05/29,06:18:19,00,08,1, 11.9,1,1, 12.082, 10500.374, 598.250, 52890.267 25/05/29,06:18:19,01,08,1, 11.9,1,1, 12.082, 10500.426, 598.497, 52890.286 25/05/29,06:18:19,02,08,1, 11.9,1,1, 12.082, 10500.423, 598.613, 52890.339 25/05/29,06:18:19,03,08,1, 11.9,1,1, 12.082, 10500.425, 598.739, 52890.398 25/05/29,06:18:19,04,08,1, 11.9,1,1, 12.082, 10500.450, 598.848, 52890.338 25/05/29,06:18:19,05,08,1, 11.9,1,1, 12.082, 10500.469, 598.971, 52890.428 25/05/29,06:18:19,06,08,1, 11.9,1,1, 12.082, 10500.460, 599.094, 52890.422 25/05/29,06:18:19,07,08,1, 11.9,1,1, 12.082, 10500.504, 599.231, 52890.520 25/05/29,06:18:19,08,08,1, 11.9,1,1, 12.082, 10500.500, 599.345, 52890.501 25/05/29,06:18:19,09,08,1, 11.9,1,1, 12.082, 10500.535, 599.471, 52890.517 25/05/29,06:18:19,10,08,1, 11.9,1,1, 12.082, 10500.530, 599.599, 52890.505 25/05/29,06:18:19,11,08,1, 11.9,1,1, 12.082, 10500.511, 599.738, 52890.591 25/05/29,06:18:19,12,08,1, 11.9,1,1, 12.082, 10500.566, 599.829, 52890.520 25/05/29,06:18:19,13,08,1, 11.9,1,1, 12.082, 10500.583, 599.953, 52890.568 25/05/29,06:18:19,14,08,1, 11.9,1,1, 12.082, 10500.615, 600.093, 52890.643 25/05/29,06:18:19,15,08,1, 11.9,1,1, 12.082, 10500.620, 600.229, 52890.674 25/05/29,06:18:19,16,08,1, 11.9,1,1, 12.082, 10500.634, 600.344, 52890.724 25/05/29,06:18:19,17,08,1, 11.9,1,1, 12.082, 10500.645, 600.474, 52890.722 25/05/29,06:18:19,18,08,1, 11.9,1,1, 12.082, 10500.684, 600.589, 52890.657 25/05/29,06:18:19,19,08,1, 11.9,1,1, 12.082, 10500.678, 600.706, 52890.701 25/05/29,06:18:20,00,08,1, 11.9,1,1, 12.082, 10500.674, 600.706, 52890.701 25/05/29,06:18:20,01,08,1, 11.9,1,1, 12.082, 10500.729, 600.955, 52890.774 25/05/29,06:18:20,02,08,1, 11.9,1,1, 12.082, 10500.727, 601.110, 52890.811 25/05/29,06:18:20,03,08,1, 11.9,1,1, 12.082, 10500.746, 601.231, 52890.867 25/05/29,06:18:20,04,08,1, 11.9,1,1, 12.082, 10500.774, 601.343, 52890.868 25/05/29,06:18:20,05,08,1, 11.9,1,1, 12.082, 10500.796, 601.462, 52890.895 25/05/29,06:18:20,06,08,1, 11.9,1,1, 12.082, 10500.826, 601.600, 52890.915 25/05/29,06:18:20,07,08,1, 11.9,1,1, 12.082, 10500.831, 601.721, 52890.934 25/05/29,06:18:20,08,08,1, 11.9,1,1, 12.082, 10500.876, 601.835, 52890.903 25/05/29,06:18:20,09,08,1, 11.9,1,1, 12.082, 10500.898, 601.967, 52890.917 25/05/29,06:18:20,10,08,1, 11.9,1,1, 12.082, 10500.916, 602.100, 52890.978 25/05/29,06:18:20,11,08,1, 11.9,1,1, 12.082, 10500.947, 602.235, 52890.982 25/05/29,06:18:20,12,08,1, 11.9,1,1, 12.082, 10500.964, 602.363, 52891.049 25/05/29,06:18:20,13,08,1, 11.9,1,1, 12.082, 10500.984, 602.497, 52891.058 25/05/29,06:18:20,14,08,1, 11.9,1,1, 12.082, 10501.024, 602.595, 52891.012 25/05/29,06:18:20,15,08,1, 11.9,1,1, 12.082, 10501.018, 602.733, 52891.074 25/05/29,06:18:20,16,08,1, 11.9,1,1, 12.082, 10501.049, 602.858, 52891.121 25/05/29,06:18:20,17,08,1, 11.9,1,1, 12.082, 10501.079, 602.967, 52891.099 25/05/29,06:18:20,18,08,1, 11.9,1,1, 12.082, 10501.113, 603.106, 52891.191 25/05/29,06:18:20,19,08,1, 11.9,1,1, 12.082, 10501.138, 603.246, 52891.260 25/05/29,06:18:21,00,07,1, 11.8,1,1, 12.079, 10501.133, 603.246, 52891.260 25/05/29,06:18:21,01,07,1, 11.8,1,1, 12.079, 10501.214, 603.491, 52891.243 25/05/29,06:18:21,02,07,1, 11.8,1,1, 12.079, 10501.234, 603.628, 52891.259 25/05/29,06:18:21,03,07,1, 11.8,1,1, 12.079, 10501.240, 603.760, 52891.306 25/05/29,06:18:21,04,07,1, 11.8,1,1, 12.079, 10501.288, 603.874, 52891.299 25/05/29,06:18:21,05,07,1, 11.8,1,1, 12.079, 10501.313, 604.026, 52891.351 25/05/29,06:18:21,06,07,1, 11.8,1,1, 12.079, 10501.343, 604.145, 52891.306 25/05/29,06:18:21,07,07,1, 11.8,1,1, 12.079, 10501.383, 604.240, 52891.398 25/05/29,06:18:21,08,07,1, 11.8,1,1, 12.079, 10501.417, 604.395, 52891.504 25/05/29,06:18:21,09,07,1, 11.8,1,1, 12.079, 10501.468, 604.542, 52891.445 25/05/29,06:18:21,10,07,1, 11.8,1,1, 12.079, 10501.479, 604.643, 52891.544 25/05/29,06:18:21,11,07,1, 11.8,1,1, 12.079, 10501.486, 604.754, 52891.459 25/05/29,06:18:21,12,07,1, 11.8,1,1, 12.079, 10501.564, 604.914, 52891.533 25/05/29,06:18:21,13,07,1, 11.8,1,1, 12.079, 10501.579, 605.057, 52891.651 25/05/29,06:18:21,14,07,1, 11.8,1,1, 12.079, 10501.627, 605.196, 52891.593 25/05/29,06:18:21,15,07,1, 11.8,1,1, 12.079, 10501.647, 605.282, 52891.610 25/05/29,06:18:21,16,07,1, 11.8,1,1, 12.079, 10501.699, 605.415, 52891.708 25/05/29,06:18:21,17,07,1, 11.8,1,1, 12.079, 10501.724, 605.551, 52891.760 25/05/29,06:18:21,18,07,1, 11.8,1,1, 12.079, 10501.776, 605.678, 52891.669 25/05/29,06:18:21,19,07,1, 11.8,1,1, 12.079, 10501.798, 605.805, 52891.720 25/05/29,06:18:22,00,08,1, 11.9,1,1, 12.082, 10501.792, 605.805, 52891.720 25/05/29,06:18:22,01,08,1, 11.9,1,1, 12.082, 10501.856, 606.070, 52891.708 25/05/29,06:18:22,02,08,1, 11.9,1,1, 12.082, 10501.892, 606.167, 52891.756 25/05/29,06:18:22,03,08,1, 11.9,1,1, 12.082, 10501.944, 606.298, 52891.841 25/05/29,06:18:22,04,08,1, 11.9,1,1, 12.082, 10501.948, 606.443, 52891.826 25/05/29,06:18:22,05,08,1, 11.9,1,1, 12.082, 10502.012, 606.559, 52891.958 25/05/29,06:18:22,06,08,1, 11.9,1,1, 12.082, 10502.041, 606.684, 52891.888 25/05/29,06:18:22,07,08,1, 11.9,1,1, 12.082, 10502.087, 606.794, 52891.930 25/05/29,06:18:22,08,08,1, 11.9,1,1, 12.082, 10502.099, 606.930, 52891.997 25/05/29,06:18:22,09,08,1, 11.9,1,1, 12.082, 10502.138, 607.039, 52892.037 25/05/29,06:18:22,10,08,1, 11.9,1,1, 12.082, 10502.173, 607.170, 52892.082 25/05/29,06:18:22,11,08,1, 11.9,1,1, 12.082, 10502.189, 607.295, 52892.042 25/05/29,06:18:22,12,08,1, 11.9,1,1, 12.082, 10502.249, 607.409, 52892.055 25/05/29,06:18:22,13,08,1, 11.9,1,1, 12.082, 10502.256, 607.501, 52892.084 25/05/29,06:18:22,14,08,1, 11.9,1,1, 12.082, 10502.307, 607.642, 52892.115 25/05/29,06:18:22,15,08,1, 11.9,1,1, 12.082, 10502.350, 607.755, 52892.138 25/05/29,06:18:22,16,08,1, 11.9,1,1, 12.082, 10502.383, 607.886, 52892.180 25/05/29,06:18:22,17,08,1, 11.9,1,1, 12.082, 10502.425, 608.006, 52892.187 25/05/29,06:18:22,18,08,1, 11.9,1,1, 12.082, 10502.449, 608.109, 52892.231 25/05/29,06:18:22,19,08,1, 11.9,1,1, 12.082, 10502.492, 608.223, 52892.199 25/05/29,06:18:23,00,07,1, 11.9,1,1, 12.080, 10502.485, 608.223, 52892.199 25/05/29,06:18:23,01,07,1, 11.9,1,1, 12.080, 10502.550, 608.456, 52892.330 25/05/29,06:18:23,02,07,1, 11.9,1,1, 12.080, 10502.576, 608.574, 52892.282 25/05/29,06:18:23,03,07,1, 11.9,1,1, 12.080, 10502.632, 608.707, 52892.389 25/05/29,06:18:23,04,07,1, 11.9,1,1, 12.080, 10502.642, 608.817, 52892.424 25/05/29,06:18:23,05,07,1, 11.9,1,1, 12.080, 10502.694, 608.891, 52892.356 25/05/29,06:18:23,06,07,1, 11.9,1,1, 12.080, 10502.716, 609.025, 52892.413 25/05/29,06:18:23,07,07,1, 11.9,1,1, 12.080, 10502.735, 609.112, 52892.481 25/05/29,06:18:23,08,07,1, 11.9,1,1, 12.080, 10502.761, 609.227, 52892.368 25/05/29,06:18:23,09,07,1, 11.9,1,1, 12.080, 10502.807, 609.345, 52892.445 25/05/29,06:18:23,10,07,1, 11.9,1,1, 12.080, 10502.823, 609.457, 52892.438 25/05/29,06:18:23,11,07,1, 11.9,1,1, 12.080, 10502.856, 609.556, 52892.466 25/05/29,06:18:23,12,07,1, 11.9,1,1, 12.080, 10502.882, 609.674, 52892.505 25/05/29,06:18:23,13,07,1, 11.9,1,1, 12.080, 10502.933, 609.782, 52892.557 25/05/29,06:18:23,14,07,1, 11.9,1,1, 12.080, 10502.952, 609.888, 52892.551 25/05/29,06:18:23,15,07,1, 11.9,1,1, 12.080, 10502.945, 609.969, 52892.612 25/05/29,06:18:23,16,07,1, 11.9,1,1, 12.080, 10503.000, 610.101, 52892.546 25/05/29,06:18:23,17,07,1, 11.9,1,1, 12.080, 10503.022, 610.208, 52892.636 25/05/29,06:18:23,18,07,1, 11.9,1,1, 12.080, 10503.061, 610.297, 52892.615 25/05/29,06:18:23,19,07,1, 11.9,1,1, 12.080, 10503.087, 610.403, 52892.605 25/05/29,06:18:24,00,07,1, 11.9,1,1, 12.076, 10503.086, 610.403, 52892.605 25/05/29,06:18:24,01,07,1, 11.9,1,1, 12.076, 10503.112, 610.637, 52892.753 25/05/29,06:18:24,02,07,1, 11.9,1,1, 12.076, 10503.170, 610.739, 52892.710 25/05/29,06:18:24,03,07,1, 11.9,1,1, 12.076, 10503.175, 610.845, 52892.748 25/05/29,06:18:24,04,07,1, 11.9,1,1, 12.076, 10503.208, 610.921, 52892.810 25/05/29,06:18:24,05,07,1, 11.9,1,1, 12.076, 10503.211, 611.016, 52892.681 25/05/29,06:18:24,06,07,1, 11.9,1,1, 12.076, 10503.228, 611.161, 52892.846 25/05/29,06:18:24,07,07,1, 11.9,1,1, 12.076, 10503.270, 611.280, 52892.828 25/05/29,06:18:24,08,07,1, 11.9,1,1, 12.076, 10503.313, 611.349, 52892.771 25/05/29,06:18:24,09,07,1, 11.9,1,1, 12.076, 10503.315, 611.474, 52892.873 25/05/29,06:18:24,10,07,1, 11.9,1,1, 12.076, 10503.366, 611.566, 52892.883 25/05/29,06:18:24,11,07,1, 11.9,1,1, 12.076, 10503.398, 611.663, 52892.883 25/05/29,06:18:24,12,07,1, 11.9,1,1, 12.076, 10503.433, 611.756, 52892.868 25/05/29,06:18:24,13,07,1, 11.9,1,1, 12.076, 10503.427, 611.874, 52892.913 25/05/29,06:18:24,14,07,1, 11.9,1,1, 12.076, 10503.465, 611.954, 52892.949 25/05/29,06:18:24,15,07,1, 11.9,1,1, 12.076, 10503.495, 612.082, 52892.956 25/05/29,06:18:24,16,07,1, 11.9,1,1, 12.076, 10503.518, 612.189, 52892.961 25/05/29,06:18:24,17,07,1, 11.9,1,1, 12.076, 10503.544, 612.263, 52893.028 25/05/29,06:18:24,18,07,1, 11.9,1,1, 12.076, 10503.570, 612.404, 52893.031 25/05/29,06:18:24,19,07,1, 11.9,1,1, 12.076, 10503.588, 612.473, 52893.022 25/05/29,06:18:25,00,08,1, 11.9,1,1, 12.081, 10503.587, 612.473, 52893.022 25/05/29,06:18:25,01,08,1, 11.9,1,1, 12.081, 10503.619, 612.670, 52893.021 25/05/29,06:18:25,02,08,1, 11.9,1,1, 12.081, 10503.602, 612.782, 52893.117 25/05/29,06:18:25,03,08,1, 11.9,1,1, 12.081, 10503.656, 612.862, 52893.134 25/05/29,06:18:25,04,08,1, 11.9,1,1, 12.081, 10503.680, 612.980, 52893.108 25/05/29,06:18:25,05,08,1, 11.9,1,1, 12.081, 10503.711, 613.059, 52893.186 25/05/29,06:18:25,06,08,1, 11.9,1,1, 12.081, 10503.748, 613.165, 52893.170 25/05/29,06:18:25,07,08,1, 11.9,1,1, 12.081, 10503.779, 613.289, 52893.147 25/05/29,06:18:25,08,08,1, 11.9,1,1, 12.081, 10503.774, 613.378, 52893.227 25/05/29,06:18:25,09,08,1, 11.9,1,1, 12.081, 10503.790, 613.466, 52893.237 25/05/29,06:18:25,10,08,1, 11.9,1,1, 12.081, 10503.858, 613.586, 52893.232 25/05/29,06:18:25,11,08,1, 11.9,1,1, 12.081, 10503.849, 613.688, 52893.292 25/05/29,06:18:25,12,08,1, 11.9,1,1, 12.081, 10503.876, 613.769, 52893.262 25/05/29,06:18:25,13,08,1, 11.9,1,1, 12.081, 10503.917, 613.887, 52893.284 25/05/29,06:18:25,14,08,1, 11.9,1,1, 12.081, 10503.936, 613.963, 52893.354 25/05/29,06:18:25,15,08,1, 11.9,1,1, 12.081, 10503.942, 614.072, 52893.291 25/05/29,06:18:25,16,08,1, 11.9,1,1, 12.081, 10503.987, 614.142, 52893.417 25/05/29,06:18:25,17,08,1, 11.9,1,1, 12.081, 10503.986, 614.247, 52893.426 25/05/29,06:18:25,18,08,1, 11.9,1,1, 12.081, 10504.015, 614.379, 52893.444 25/05/29,06:18:25,19,08,1, 11.9,1,1, 12.081, 10504.047, 614.469, 52893.436 25/05/29,06:18:26,00,08,1, 11.9,1,1, 12.082, 10504.045, 614.469, 52893.436 25/05/29,06:18:26,01,08,1, 11.9,1,1, 12.082, 10504.036, 614.681, 52893.526 25/05/29,06:18:26,02,08,1, 11.9,1,1, 12.082, 10504.105, 614.763, 52893.584 25/05/29,06:18:26,03,08,1, 11.9,1,1, 12.082, 10504.119, 614.851, 52893.441 25/05/29,06:18:26,04,08,1, 11.9,1,1, 12.082, 10504.154, 614.962, 52893.498 25/05/29,06:18:26,05,08,1, 11.9,1,1, 12.082, 10504.180, 615.026, 52893.541 25/05/29,06:18:26,06,08,1, 11.9,1,1, 12.082, 10504.196, 615.135, 52893.478 25/05/29,06:18:26,07,08,1, 11.9,1,1, 12.082, 10504.219, 615.229, 52893.552 25/05/29,06:18:26,08,08,1, 11.9,1,1, 12.082, 10504.247, 615.323, 52893.622 25/05/29,06:18:26,09,08,1, 11.9,1,1, 12.082, 10504.268, 615.408, 52893.601 25/05/29,06:18:26,10,08,1, 11.9,1,1, 12.082, 10504.296, 615.509, 52893.633 25/05/29,06:18:26,11,08,1, 11.9,1,1, 12.082, 10504.342, 615.610, 52893.655 25/05/29,06:18:26,12,08,1, 11.9,1,1, 12.082, 10504.374, 615.667, 52893.730 25/05/29,06:18:26,13,08,1, 11.9,1,1, 12.082, 10504.364, 615.763, 52893.692 25/05/29,06:18:26,14,08,1, 11.9,1,1, 12.082, 10504.416, 615.854, 52893.647 25/05/29,06:18:26,15,08,1, 11.9,1,1, 12.082, 10504.441, 615.955, 52893.763 25/05/29,06:18:26,16,08,1, 11.9,1,1, 12.082, 10504.418, 616.032, 52893.730 25/05/29,06:18:26,17,08,1, 11.9,1,1, 12.082, 10504.444, 616.129, 52893.738 25/05/29,06:18:26,18,08,1, 11.9,1,1, 12.082, 10504.469, 616.201, 52893.809 25/05/29,06:18:26,19,08,1, 11.9,1,1, 12.082, 10504.493, 616.278, 52893.852 25/05/29,06:18:27,00,08,1, 11.9,1,1, 12.076, 10504.488, 616.278, 52893.852 25/05/29,06:18:27,01,08,1, 11.9,1,1, 12.076, 10504.517, 616.431, 52893.879 25/05/29,06:18:27,02,08,1, 11.9,1,1, 12.076, 10504.540, 616.526, 52893.860 25/05/29,06:18:27,03,08,1, 11.9,1,1, 12.076, 10504.547, 616.598, 52893.844 25/05/29,06:18:27,04,08,1, 11.9,1,1, 12.076, 10504.553, 616.664, 52893.862 25/05/29,06:18:27,05,08,1, 11.9,1,1, 12.076, 10504.571, 616.752, 52893.873 25/05/29,06:18:27,06,08,1, 11.9,1,1, 12.076, 10504.553, 616.812, 52893.848 25/05/29,06:18:27,07,08,1, 11.9,1,1, 12.076, 10504.579, 616.931, 52893.969 25/05/29,06:18:27,08,08,1, 11.9,1,1, 12.076, 10504.588, 616.995, 52893.867 25/05/29,06:18:27,09,08,1, 11.9,1,1, 12.076, 10504.604, 617.079, 52893.935 25/05/29,06:18:27,10,08,1, 11.9,1,1, 12.076, 10504.624, 617.159, 52893.956 25/05/29,06:18:27,11,08,1, 11.9,1,1, 12.076, 10504.597, 617.251, 52893.911 25/05/29,06:18:27,12,08,1, 11.9,1,1, 12.076, 10504.619, 617.314, 52893.981 25/05/29,06:18:27,13,08,1, 11.9,1,1, 12.076, 10504.626, 617.393, 52893.915 25/05/29,06:18:27,14,08,1, 11.9,1,1, 12.076, 10504.624, 617.504, 52893.965 25/05/29,06:18:27,15,08,1, 11.9,1,1, 12.076, 10504.666, 617.579, 52894.025 25/05/29,06:18:27,16,08,1, 11.9,1,1, 12.076, 10504.661, 617.602, 52893.977 25/05/29,06:18:27,17,08,1, 11.9,1,1, 12.076, 10504.661, 617.715, 52894.056 25/05/29,06:18:27,18,08,1, 11.9,1,1, 12.076, 10504.673, 617.780, 52894.000 25/05/29,06:18:27,19,08,1, 11.9,1,1, 12.076, 10504.675, 617.865, 52893.955 25/05/29,06:18:28,00,07,1, 12.0,1,1, 12.083, 10504.671, 617.865, 52893.955 25/05/29,06:18:28,01,07,1, 12.0,1,1, 12.083, 10504.732, 618.011, 52894.002 25/05/29,06:18:28,02,07,1, 12.0,1,1, 12.083, 10504.731, 618.102, 52894.068 25/05/29,06:18:28,03,07,1, 12.0,1,1, 12.083, 10504.730, 618.178, 52894.108 25/05/29,06:18:28,04,07,1, 12.0,1,1, 12.083, 10504.741, 618.256, 52894.071 25/05/29,06:18:28,05,07,1, 12.0,1,1, 12.083, 10504.778, 618.338, 52894.041 25/05/29,06:18:28,06,07,1, 12.0,1,1, 12.083, 10504.804, 618.424, 52894.056 25/05/29,06:18:28,07,07,1, 12.0,1,1, 12.083, 10504.799, 618.504, 52894.091 25/05/29,06:18:28,08,07,1, 12.0,1,1, 12.083, 10504.807, 618.597, 52894.122 25/05/29,06:18:28,09,07,1, 12.0,1,1, 12.083, 10504.832, 618.667, 52894.171 25/05/29,06:18:28,10,07,1, 12.0,1,1, 12.083, 10504.849, 618.756, 52894.171 25/05/29,06:18:28,11,07,1, 12.0,1,1, 12.083, 10504.892, 618.806, 52894.158 25/05/29,06:18:28,12,07,1, 12.0,1,1, 12.083, 10504.896, 618.917, 52894.216 25/05/29,06:18:28,13,07,1, 12.0,1,1, 12.083, 10504.925, 619.006, 52894.185 25/05/29,06:18:28,14,07,1, 12.0,1,1, 12.083, 10504.940, 619.066, 52894.132 25/05/29,06:18:28,15,07,1, 12.0,1,1, 12.083, 10504.958, 619.172, 52894.182 25/05/29,06:18:28,16,07,1, 12.0,1,1, 12.083, 10504.982, 619.260, 52894.192 25/05/29,06:18:28,17,07,1, 12.0,1,1, 12.083, 10505.004, 619.323, 52894.163 25/05/29,06:18:28,18,07,1, 12.0,1,1, 12.083, 10505.031, 619.408, 52894.173 25/05/29,06:18:28,19,07,1, 12.0,1,1, 12.083, 10505.043, 619.468, 52894.199 25/05/29,06:18:29,00,07,1, 12.0,1,1, 12.085, 10505.038, 619.468, 52894.199 25/05/29,06:18:29,01,07,1, 12.0,1,1, 12.085, 10505.104, 619.652, 52894.257 25/05/29,06:18:29,02,07,1, 12.0,1,1, 12.085, 10505.114, 619.722, 52894.283 25/05/29,06:18:29,03,07,1, 12.0,1,1, 12.085, 10505.169, 619.788, 52894.253 25/05/29,06:18:29,04,07,1, 12.0,1,1, 12.085, 10505.186, 619.902, 52894.277 25/05/29,06:18:29,05,07,1, 12.0,1,1, 12.085, 10505.257, 619.967, 52894.291 25/05/29,06:18:29,06,07,1, 12.0,1,1, 12.085, 10505.255, 620.060, 52894.381 25/05/29,06:18:29,07,07,1, 12.0,1,1, 12.085, 10505.313, 620.142, 52894.292 25/05/29,06:18:29,08,07,1, 12.0,1,1, 12.085, 10505.330, 620.196, 52894.409 25/05/29,06:18:29,09,07,1, 12.0,1,1, 12.085, 10505.367, 620.278, 52894.283 25/05/29,06:18:29,10,07,1, 12.0,1,1, 12.085, 10505.398, 620.368, 52894.326 25/05/29,06:18:29,11,07,1, 12.0,1,1, 12.085, 10505.445, 620.434, 52894.280 25/05/29,06:18:29,12,07,1, 12.0,1,1, 12.085, 10505.467, 620.503, 52894.402 25/05/29,06:18:29,13,07,1, 12.0,1,1, 12.085, 10505.519, 620.607, 52894.375 25/05/29,06:18:29,14,07,1, 12.0,1,1, 12.085, 10505.547, 620.657, 52894.396 25/05/29,06:18:29,15,07,1, 12.0,1,1, 12.085, 10505.596, 620.715, 52894.365 25/05/29,06:18:29,16,07,1, 12.0,1,1, 12.085, 10505.607, 620.823, 52894.412 25/05/29,06:18:29,17,07,1, 12.0,1,1, 12.085, 10505.655, 620.895, 52894.445 25/05/29,06:18:29,18,07,1, 12.0,1,1, 12.085, 10505.698, 620.959, 52894.377 25/05/29,06:18:29,19,07,1, 12.0,1,1, 12.085, 10505.737, 621.053, 52894.471 25/05/29,06:18:30,00,07,1, 11.9,1,1, 12.083, 10505.731, 621.053, 52894.471 25/05/29,06:18:30,01,07,1, 11.9,1,1, 12.083, 10505.789, 621.208, 52894.468 25/05/29,06:18:30,02,07,1, 11.9,1,1, 12.083, 10505.840, 621.282, 52894.483 25/05/29,06:18:30,03,07,1, 11.9,1,1, 12.083, 10505.896, 621.335, 52894.416 25/05/29,06:18:30,04,07,1, 11.9,1,1, 12.083, 10505.947, 621.401, 52894.420 25/05/29,06:18:30,05,07,1, 11.9,1,1, 12.083, 10505.998, 621.485, 52894.479 25/05/29,06:18:30,06,07,1, 11.9,1,1, 12.083, 10506.033, 621.544, 52894.500 25/05/29,06:18:30,07,07,1, 11.9,1,1, 12.083, 10506.053, 621.618, 52894.409 25/05/29,06:18:30,08,07,1, 11.9,1,1, 12.083, 10506.080, 621.687, 52894.498 25/05/29,06:18:30,09,07,1, 11.9,1,1, 12.083, 10506.136, 621.749, 52894.427 25/05/29,06:18:30,10,07,1, 11.9,1,1, 12.083, 10506.187, 621.822, 52894.499 25/05/29,06:18:30,11,07,1, 11.9,1,1, 12.083, 10506.223, 621.896, 52894.445 25/05/29,06:18:30,12,07,1, 11.9,1,1, 12.083, 10506.271, 621.950, 52894.513 25/05/29,06:18:30,13,07,1, 11.9,1,1, 12.083, 10506.284, 622.027, 52894.476 25/05/29,06:18:30,14,07,1, 11.9,1,1, 12.083, 10506.355, 622.079, 52894.566 25/05/29,06:18:30,15,07,1, 11.9,1,1, 12.083, 10506.380, 622.147, 52894.578 25/05/29,06:18:30,16,07,1, 11.9,1,1, 12.083, 10506.444, 622.224, 52894.521 25/05/29,06:18:30,17,07,1, 11.9,1,1, 12.083, 10506.506, 622.278, 52894.310 25/05/29,06:18:30,18,07,1, 11.9,1,1, 12.083, 10506.487, 622.364, 52894.474 25/05/29,06:18:30,19,07,1, 11.9,1,1, 12.083, 10506.566, 622.398, 52894.546 25/05/29,06:18:31,00,08,1, 12.0,1,1, 12.084, 10506.566, 622.398, 52894.546 25/05/29,06:18:31,01,08,1, 12.0,1,1, 12.084, 10506.642, 622.553, 52894.747 25/05/29,06:18:31,02,08,1, 12.0,1,1, 12.084, 10506.727, 622.594, 52894.472 25/05/29,06:18:31,03,08,1, 12.0,1,1, 12.084, 10506.693, 622.662, 52894.566 25/05/29,06:18:31,04,08,1, 12.0,1,1, 12.084, 10506.724, 622.729, 52894.525 25/05/29,06:18:31,05,08,1, 12.0,1,1, 12.084, 10506.778, 622.788, 52894.574 25/05/29,06:18:31,06,08,1, 12.0,1,1, 12.084, 10506.826, 622.866, 52894.590 25/05/29,06:18:31,07,08,1, 12.0,1,1, 12.084, 10506.878, 622.887, 52894.605 25/05/29,06:18:31,08,08,1, 12.0,1,1, 12.084, 10506.907, 622.963, 52894.613 25/05/29,06:18:31,09,08,1, 12.0,1,1, 12.084, 10506.955, 623.024, 52894.684 25/05/29,06:18:31,10,08,1, 12.0,1,1, 12.084, 10506.997, 623.091, 52894.618 25/05/29,06:18:31,11,08,1, 12.0,1,1, 12.084, 10507.016, 623.142, 52894.572 25/05/29,06:18:31,12,08,1, 12.0,1,1, 12.084, 10507.057, 623.212, 52894.696 25/05/29,06:18:31,13,08,1, 12.0,1,1, 12.084, 10507.117, 623.285, 52894.666 25/05/29,06:18:31,14,08,1, 12.0,1,1, 12.084, 10507.133, 623.328, 52894.680 25/05/29,06:18:31,15,08,1, 12.0,1,1, 12.084, 10507.173, 623.403, 52894.762 25/05/29,06:18:31,16,08,1, 12.0,1,1, 12.084, 10507.256, 623.463, 52894.660 25/05/29,06:18:31,17,08,1, 12.0,1,1, 12.084, 10507.261, 623.497, 52894.753 25/05/29,06:18:31,18,08,1, 12.0,1,1, 12.084, 10507.305, 623.565, 52894.656 25/05/29,06:18:31,19,08,1, 12.0,1,1, 12.084, 10507.343, 623.621, 52894.766 25/05/29,06:18:32,00,08,1, 11.9,1,1, 12.082, 10507.342, 623.621, 52894.766 25/05/29,06:18:32,01,08,1, 11.9,1,1, 12.082, 10507.420, 623.755, 52894.736 25/05/29,06:18:32,02,08,1, 11.9,1,1, 12.082, 10507.470, 623.789, 52894.725 25/05/29,06:18:32,03,08,1, 11.9,1,1, 12.082, 10507.486, 623.851, 52894.730 25/05/29,06:18:32,04,08,1, 11.9,1,1, 12.082, 10507.516, 623.896, 52894.745 25/05/29,06:18:32,05,08,1, 11.9,1,1, 12.082, 10507.580, 623.939, 52894.761 25/05/29,06:18:32,06,08,1, 11.9,1,1, 12.082, 10507.604, 623.983, 52894.757 25/05/29,06:18:32,07,08,1, 11.9,1,1, 12.082, 10507.630, 624.071, 52894.812 25/05/29,06:18:32,08,08,1, 11.9,1,1, 12.082, 10507.663, 624.079, 52894.810 25/05/29,06:18:32,09,08,1, 11.9,1,1, 12.082, 10507.705, 624.138, 52894.752 25/05/29,06:18:32,10,08,1, 11.9,1,1, 12.082, 10507.741, 624.185, 52894.824 25/05/29,06:18:32,11,08,1, 11.9,1,1, 12.082, 10507.764, 624.236, 52894.766 25/05/29,06:18:32,12,08,1, 11.9,1,1, 12.082, 10507.832, 624.312, 52894.806 25/05/29,06:18:32,13,08,1, 11.9,1,1, 12.082, 10507.860, 624.348, 52894.785 25/05/29,06:18:32,14,08,1, 11.9,1,1, 12.082, 10507.886, 624.403, 52894.820 25/05/29,06:18:32,15,08,1, 11.9,1,1, 12.082, 10507.918, 624.447, 52894.893 25/05/29,06:18:32,16,08,1, 11.9,1,1, 12.082, 10507.945, 624.476, 52894.887 25/05/29,06:18:32,17,08,1, 11.9,1,1, 12.082, 10508.025, 624.524, 52894.772 25/05/29,06:18:32,18,08,1, 11.9,1,1, 12.082, 10508.055, 624.568, 52894.838 25/05/29,06:18:32,19,08,1, 11.9,1,1, 12.082, 10508.065, 624.604, 52894.854 25/05/29,06:18:33,00,08,1, 12.0,1,1, 12.079, 10508.059, 624.604, 52894.854 25/05/29,06:18:33,01,08,1, 12.0,1,1, 12.079, 10508.142, 624.713, 52894.927 25/05/29,06:18:33,02,08,1, 12.0,1,1, 12.079, 10508.175, 624.724, 52894.855 25/05/29,06:18:33,03,08,1, 12.0,1,1, 12.079, 10508.239, 624.765, 52894.907 25/05/29,06:18:33,04,08,1, 12.0,1,1, 12.079, 10508.263, 624.794, 52894.893 25/05/29,06:18:33,05,08,1, 12.0,1,1, 12.079, 10508.325, 624.839, 52894.927 25/05/29,06:18:33,06,08,1, 12.0,1,1, 12.079, 10508.355, 624.916, 52894.888 25/05/29,06:18:33,07,08,1, 12.0,1,1, 12.079, 10508.393, 624.946, 52894.933 25/05/29,06:18:33,08,08,1, 12.0,1,1, 12.079, 10508.457, 625.004, 52894.934 25/05/29,06:18:33,09,08,1, 12.0,1,1, 12.079, 10508.482, 625.026, 52894.974 25/05/29,06:18:33,10,08,1, 12.0,1,1, 12.079, 10508.543, 625.079, 52894.870 25/05/29,06:18:33,11,08,1, 12.0,1,1, 12.079, 10508.550, 625.128, 52894.914 25/05/29,06:18:33,12,08,1, 12.0,1,1, 12.079, 10508.630, 625.137, 52894.964 25/05/29,06:18:33,13,08,1, 12.0,1,1, 12.079, 10508.663, 625.202, 52894.918 25/05/29,06:18:33,14,08,1, 12.0,1,1, 12.079, 10508.692, 625.250, 52894.940 25/05/29,06:18:33,15,08,1, 12.0,1,1, 12.079, 10508.770, 625.281, 52894.912 25/05/29,06:18:33,16,08,1, 12.0,1,1, 12.079, 10508.814, 625.330, 52894.958 25/05/29,06:18:33,17,08,1, 12.0,1,1, 12.079, 10508.859, 625.359, 52894.887 25/05/29,06:18:33,18,08,1, 12.0,1,1, 12.079, 10508.887, 625.423, 52894.947 25/05/29,06:18:33,19,08,1, 12.0,1,1, 12.079, 10508.954, 625.459, 52894.949 25/05/29,06:18:34,00,09,1, 11.9,1,1, 12.080, 10508.952, 625.459, 52894.949 25/05/29,06:18:34,01,09,1, 11.9,1,1, 12.080, 10509.046, 625.532, 52895.018 25/05/29,06:18:34,02,09,1, 11.9,1,1, 12.080, 10509.102, 625.579, 52894.970 25/05/29,06:18:34,03,09,1, 11.9,1,1, 12.080, 10509.149, 625.614, 52895.015 25/05/29,06:18:34,04,09,1, 11.9,1,1, 12.080, 10509.211, 625.650, 52894.955 25/05/29,06:18:34,05,09,1, 11.9,1,1, 12.080, 10509.268, 625.710, 52895.002 25/05/29,06:18:34,06,09,1, 11.9,1,1, 12.080, 10509.319, 625.758, 52894.942 25/05/29,06:18:34,07,09,1, 11.9,1,1, 12.080, 10509.327, 625.771, 52895.022 25/05/29,06:18:34,08,09,1, 11.9,1,1, 12.080, 10509.400, 625.837, 52894.992 25/05/29,06:18:34,09,09,1, 11.9,1,1, 12.080, 10509.430, 625.868, 52894.994 25/05/29,06:18:34,10,09,1, 11.9,1,1, 12.080, 10509.495, 625.922, 52894.962 25/05/29,06:18:34,11,09,1, 11.9,1,1, 12.080, 10509.532, 625.958, 52894.969 25/05/29,06:18:34,12,09,1, 11.9,1,1, 12.080, 10509.549, 626.018, 52895.034 25/05/29,06:18:34,13,09,1, 11.9,1,1, 12.080, 10509.626, 626.076, 52895.052 25/05/29,06:18:34,14,09,1, 11.9,1,1, 12.080, 10509.662, 626.096, 52895.016 25/05/29,06:18:34,15,09,1, 11.9,1,1, 12.080, 10509.718, 626.126, 52895.038 25/05/29,06:18:34,16,09,1, 11.9,1,1, 12.080, 10509.779, 626.202, 52895.047 25/05/29,06:18:34,17,09,1, 11.9,1,1, 12.080, 10509.782, 626.224, 52895.042 25/05/29,06:18:34,18,09,1, 11.9,1,1, 12.080, 10509.838, 626.274, 52895.043 25/05/29,06:18:34,19,09,1, 11.9,1,1, 12.080, 10509.900, 626.320, 52895.046 25/05/29,06:18:35,00,10,1, 11.9,1,1, 12.080, 10509.895, 626.320, 52895.046 25/05/29,06:18:35,01,10,1, 11.9,1,1, 12.080, 10509.971, 626.371, 52895.056 25/05/29,06:18:35,02,10,1, 11.9,1,1, 12.080, 10510.009, 626.401, 52895.059 25/05/29,06:18:35,03,10,1, 11.9,1,1, 12.080, 10510.053, 626.459, 52895.048 25/05/29,06:18:35,04,10,1, 11.9,1,1, 12.080, 10510.077, 626.504, 52895.096 25/05/29,06:18:35,05,10,1, 11.9,1,1, 12.080, 10510.142, 626.529, 52895.004 25/05/29,06:18:35,06,10,1, 11.9,1,1, 12.080, 10510.161, 626.559, 52895.170 25/05/29,06:18:35,07,10,1, 11.9,1,1, 12.080, 10510.208, 626.597, 52895.122 25/05/29,06:18:35,08,10,1, 11.9,1,1, 12.080, 10510.245, 626.626, 52895.022 25/05/29,06:18:35,09,10,1, 11.9,1,1, 12.080, 10510.268, 626.677, 52895.100 25/05/29,06:18:35,10,10,1, 11.9,1,1, 12.080, 10510.309, 626.689, 52895.171 25/05/29,06:18:35,11,10,1, 11.9,1,1, 12.080, 10510.331, 626.716, 52895.106 25/05/29,06:18:35,12,10,1, 11.9,1,1, 12.080, 10510.379, 626.756, 52895.062 25/05/29,06:18:35,13,10,1, 11.9,1,1, 12.080, 10510.409, 626.818, 52895.188 25/05/29,06:18:35,14,10,1, 11.9,1,1, 12.080, 10510.446, 626.818, 52895.097 25/05/29,06:18:35,15,10,1, 11.9,1,1, 12.080, 10510.496, 626.868, 52895.156 25/05/29,06:18:35,16,10,1, 11.9,1,1, 12.080, 10510.538, 626.911, 52895.207 25/05/29,06:18:35,17,10,1, 11.9,1,1, 12.080, 10510.538, 626.941, 52895.081 25/05/29,06:18:35,18,10,1, 11.9,1,1, 12.080, 10510.615, 626.965, 52895.147 25/05/29,06:18:35,19,10,1, 11.9,1,1, 12.080, 10510.624, 627.015, 52895.233 25/05/29,06:18:36,00,10,1, 11.9,1,1, 12.082, 10510.621, 627.015, 52895.233 25/05/29,06:18:36,01,10,1, 11.9,1,1, 12.082, 10510.709, 627.108, 52895.129 25/05/29,06:18:36,02,10,1, 11.9,1,1, 12.082, 10510.740, 627.144, 52895.150 25/05/29,06:18:36,03,10,1, 11.9,1,1, 12.082, 10510.787, 627.207, 52895.216 25/05/29,06:18:36,04,10,1, 11.9,1,1, 12.082, 10510.791, 627.242, 52895.143 25/05/29,06:18:36,05,10,1, 11.9,1,1, 12.082, 10510.856, 627.260, 52895.192 25/05/29,06:18:36,06,10,1, 11.9,1,1, 12.082, 10510.884, 627.321, 52895.170 25/05/29,06:18:36,07,10,1, 11.9,1,1, 12.082, 10510.913, 627.364, 52895.136 25/05/29,06:18:36,08,10,1, 11.9,1,1, 12.082, 10510.953, 627.400, 52895.166 25/05/29,06:18:36,09,10,1, 11.9,1,1, 12.082, 10510.959, 627.433, 52895.240 25/05/29,06:18:36,10,10,1, 11.9,1,1, 12.082, 10511.005, 627.484, 52895.204 25/05/29,06:18:36,11,10,1, 11.9,1,1, 12.082, 10511.037, 627.512, 52895.243 25/05/29,06:18:36,12,10,1, 11.9,1,1, 12.082, 10511.062, 627.559, 52895.266 25/05/29,06:18:36,13,10,1, 11.9,1,1, 12.082, 10511.096, 627.613, 52895.316 25/05/29,06:18:36,14,10,1, 11.9,1,1, 12.082, 10511.126, 627.672, 52895.328 25/05/29,06:18:36,15,10,1, 11.9,1,1, 12.082, 10511.148, 627.701, 52895.336 25/05/29,06:18:36,16,10,1, 11.9,1,1, 12.082, 10511.175, 627.738, 52895.359 25/05/29,06:18:36,17,10,1, 11.9,1,1, 12.082, 10511.220, 627.796, 52895.368 25/05/29,06:18:36,18,10,1, 11.9,1,1, 12.082, 10511.236, 627.874, 52895.423 25/05/29,06:18:36,19,10,1, 11.9,1,1, 12.082, 10511.266, 627.903, 52895.329 25/05/29,06:18:37,00,09,1, 11.9,1,1, 12.080, 10511.264, 627.903, 52895.329 25/05/29,06:18:37,01,09,1, 11.9,1,1, 12.080, 10511.330, 628.018, 52895.352 25/05/29,06:18:37,02,09,1, 11.9,1,1, 12.080, 10511.377, 628.056, 52895.368 25/05/29,06:18:37,03,09,1, 11.9,1,1, 12.080, 10511.399, 628.121, 52895.478 25/05/29,06:18:37,04,09,1, 11.9,1,1, 12.080, 10511.431, 628.224, 52895.446 25/05/29,06:18:37,05,09,1, 11.9,1,1, 12.080, 10511.451, 628.228, 52895.441 25/05/29,06:18:37,06,09,1, 11.9,1,1, 12.080, 10511.488, 628.317, 52895.396 25/05/29,06:18:37,07,09,1, 11.9,1,1, 12.080, 10511.507, 628.345, 52895.346 25/05/29,06:18:37,08,09,1, 11.9,1,1, 12.080, 10511.552, 628.428, 52895.491 25/05/29,06:18:37,09,09,1, 11.9,1,1, 12.080, 10511.561, 628.482, 52895.474 25/05/29,06:18:37,10,09,1, 11.9,1,1, 12.080, 10511.550, 628.559, 52895.527 25/05/29,06:18:37,11,09,1, 11.9,1,1, 12.080, 10511.593, 628.628, 52895.496 25/05/29,06:18:37,12,09,1, 11.9,1,1, 12.080, 10511.651, 628.711, 52895.576 25/05/29,06:18:37,13,09,1, 11.9,1,1, 12.080, 10511.686, 628.780, 52895.602 25/05/29,06:18:37,14,09,1, 11.9,1,1, 12.080, 10511.743, 628.845, 52895.564 25/05/29,06:18:37,15,09,1, 11.9,1,1, 12.080, 10511.804, 628.915, 52895.576 25/05/29,06:18:37,16,09,1, 11.9,1,1, 12.080, 10511.815, 628.993, 52895.627 25/05/29,06:18:37,17,09,1, 11.9,1,1, 12.080, 10511.852, 629.073, 52895.577 25/05/29,06:18:37,18,09,1, 11.9,1,1, 12.080, 10511.858, 629.105, 52895.665 25/05/29,06:18:37,19,09,1, 11.9,1,1, 12.080, 10511.923, 629.185, 52895.610 25/05/29,06:18:38,00,09,1, 11.9,1,1, 12.077, 10511.923, 629.185, 52895.610 25/05/29,06:18:38,01,09,1, 11.9,1,1, 12.077, 10512.015, 629.336, 52895.719 25/05/29,06:18:38,02,09,1, 11.9,1,1, 12.077, 10512.061, 629.401, 52895.672 25/05/29,06:18:38,03,09,1, 11.9,1,1, 12.077, 10512.095, 629.471, 52895.647 25/05/29,06:18:38,04,09,1, 11.9,1,1, 12.077, 10512.151, 629.555, 52895.686 25/05/29,06:18:38,05,09,1, 11.9,1,1, 12.077, 10512.182, 629.605, 52895.698 25/05/29,06:18:38,06,09,1, 11.9,1,1, 12.077, 10512.259, 629.680, 52895.675 25/05/29,06:18:38,07,09,1, 11.9,1,1, 12.077, 10512.271, 629.779, 52895.781 25/05/29,06:18:38,08,09,1, 11.9,1,1, 12.077, 10512.352, 629.829, 52895.723 25/05/29,06:18:38,09,09,1, 11.9,1,1, 12.077, 10512.380, 629.908, 52895.828 25/05/29,06:18:38,10,09,1, 11.9,1,1, 12.077, 10512.439, 629.942, 52895.844 25/05/29,06:18:38,11,09,1, 11.9,1,1, 12.077, 10512.503, 630.050, 52895.860 25/05/29,06:18:38,12,09,1, 11.9,1,1, 12.077, 10512.550, 630.105, 52895.809 25/05/29,06:18:38,13,09,1, 11.9,1,1, 12.077, 10512.580, 630.186, 52895.872 25/05/29,06:18:38,14,09,1, 11.9,1,1, 12.077, 10512.669, 630.257, 52895.872 25/05/29,06:18:38,15,09,1, 11.9,1,1, 12.077, 10512.676, 630.328, 52895.913 25/05/29,06:18:38,16,09,1, 11.9,1,1, 12.077, 10512.750, 630.395, 52895.929 25/05/29,06:18:38,17,09,1, 11.9,1,1, 12.077, 10512.830, 630.470, 52895.940 25/05/29,06:18:38,18,09,1, 11.9,1,1, 12.077, 10512.833, 630.541, 52895.949 25/05/29,06:18:38,19,09,1, 11.9,1,1, 12.077, 10512.911, 630.611, 52895.917 25/05/29,06:18:39,00,08,1, 11.9,1,1, 12.079, 10512.908, 630.611, 52895.917 25/05/29,06:18:39,01,08,1, 11.9,1,1, 12.079, 10513.024, 630.733, 52895.974 25/05/29,06:18:39,02,08,1, 11.9,1,1, 12.079, 10513.046, 630.811, 52895.993 25/05/29,06:18:39,03,08,1, 11.9,1,1, 12.079, 10513.098, 630.862, 52896.041 25/05/29,06:18:39,04,08,1, 11.9,1,1, 12.079, 10513.153, 630.927, 52896.019 25/05/29,06:18:39,05,08,1, 11.9,1,1, 12.079, 10513.188, 630.993, 52896.048 25/05/29,06:18:39,06,08,1, 11.9,1,1, 12.079, 10513.276, 631.072, 52896.013 25/05/29,06:18:39,07,08,1, 11.9,1,1, 12.079, 10513.330, 631.116, 52896.040 25/05/29,06:18:39,08,08,1, 11.9,1,1, 12.079, 10513.375, 631.199, 52896.016 25/05/29,06:18:39,09,08,1, 11.9,1,1, 12.079, 10513.415, 631.270, 52896.031 25/05/29,06:18:39,10,08,1, 11.9,1,1, 12.079, 10513.492, 631.336, 52896.126 25/05/29,06:18:39,11,08,1, 11.9,1,1, 12.079, 10513.531, 631.419, 52896.129 25/05/29,06:18:39,12,08,1, 11.9,1,1, 12.079, 10513.578, 631.454, 52896.103 25/05/29,06:18:39,13,08,1, 11.9,1,1, 12.079, 10513.644, 631.506, 52896.114 25/05/29,06:18:39,14,08,1, 11.9,1,1, 12.079, 10513.667, 631.596, 52896.130 25/05/29,06:18:39,15,08,1, 11.9,1,1, 12.079, 10513.777, 631.628, 52896.160 25/05/29,06:18:39,16,08,1, 11.9,1,1, 12.079, 10513.801, 631.709, 52896.207 25/05/29,06:18:39,17,08,1, 11.9,1,1, 12.079, 10513.890, 631.776, 52896.158 25/05/29,06:18:39,18,08,1, 11.9,1,1, 12.079, 10513.935, 631.838, 52896.182 25/05/29,06:18:39,19,08,1, 11.9,1,1, 12.079, 10514.019, 631.886, 52896.115 25/05/29,06:18:40,00,10,1, 11.9,1,1, 12.084, 10514.017, 631.886, 52896.115 25/05/29,06:18:40,01,10,1, 11.9,1,1, 12.084, 10514.106, 632.034, 52896.239 25/05/29,06:18:40,02,10,1, 11.9,1,1, 12.084, 10514.190, 632.104, 52896.189 25/05/29,06:18:40,03,10,1, 11.9,1,1, 12.084, 10514.204, 632.159, 52896.164 25/05/29,06:18:40,04,10,1, 11.9,1,1, 12.084, 10514.266, 632.197, 52896.247 25/05/29,06:18:40,05,10,1, 11.9,1,1, 12.084, 10514.326, 632.285, 52896.191 25/05/29,06:18:40,06,10,1, 11.9,1,1, 12.084, 10514.386, 632.348, 52896.212 25/05/29,06:18:40,07,10,1, 11.9,1,1, 12.084, 10514.439, 632.413, 52896.229 25/05/29,06:18:40,08,10,1, 11.9,1,1, 12.084, 10514.473, 632.432, 52896.232 25/05/29,06:18:40,09,10,1, 11.9,1,1, 12.084, 10514.544, 632.519, 52896.136 25/05/29,06:18:40,10,10,1, 11.9,1,1, 12.084, 10514.589, 632.559, 52896.168 25/05/29,06:18:40,11,10,1, 11.9,1,1, 12.084, 10514.654, 632.636, 52896.291 25/05/29,06:18:40,12,10,1, 11.9,1,1, 12.084, 10514.711, 632.697, 52896.313 25/05/29,06:18:40,13,10,1, 11.9,1,1, 12.084, 10514.758, 632.752, 52896.200 25/05/29,06:18:40,14,10,1, 11.9,1,1, 12.084, 10514.814, 632.796, 52896.242 25/05/29,06:18:40,15,10,1, 11.9,1,1, 12.084, 10514.852, 632.852, 52896.252 25/05/29,06:18:40,16,10,1, 11.9,1,1, 12.084, 10514.924, 632.899, 52896.266 25/05/29,06:18:40,17,10,1, 11.9,1,1, 12.084, 10514.967, 632.963, 52896.286 25/05/29,06:18:40,18,10,1, 11.9,1,1, 12.084, 10515.023, 633.002, 52896.279 25/05/29,06:18:40,19,10,1, 11.9,1,1, 12.084, 10515.043, 633.069, 52896.222 25/05/29,06:18:41,00,10,1, 11.9,1,1, 12.080, 10515.035, 633.069, 52896.222 25/05/29,06:18:41,01,10,1, 11.9,1,1, 12.080, 10515.159, 633.164, 52896.225 25/05/29,06:18:41,02,10,1, 11.9,1,1, 12.080, 10515.232, 633.209, 52896.206 25/05/29,06:18:41,03,10,1, 11.9,1,1, 12.080, 10515.241, 633.263, 52896.287 25/05/29,06:18:41,04,10,1, 11.9,1,1, 12.080, 10515.300, 633.315, 52896.282 25/05/29,06:18:41,05,10,1, 11.9,1,1, 12.080, 10515.355, 633.344, 52896.313 25/05/29,06:18:41,06,10,1, 11.9,1,1, 12.080, 10515.388, 633.401, 52896.294 25/05/29,06:18:41,07,10,1, 11.9,1,1, 12.080, 10515.426, 633.435, 52896.277 25/05/29,06:18:41,08,10,1, 11.9,1,1, 12.080, 10515.491, 633.483, 52896.238 25/05/29,06:18:41,09,10,1, 11.9,1,1, 12.080, 10515.531, 633.528, 52896.342 25/05/29,06:18:41,10,10,1, 11.9,1,1, 12.080, 10515.564, 633.577, 52896.302 25/05/29,06:18:41,11,10,1, 11.9,1,1, 12.080, 10515.627, 633.642, 52896.283 25/05/29,06:18:41,12,10,1, 11.9,1,1, 12.080, 10515.656, 633.661, 52896.309 25/05/29,06:18:41,13,10,1, 11.9,1,1, 12.080, 10515.719, 633.708, 52896.287 25/05/29,06:18:41,14,10,1, 11.9,1,1, 12.080, 10515.777, 633.764, 52896.296 25/05/29,06:18:41,15,10,1, 11.9,1,1, 12.080, 10515.806, 633.799, 52896.332 25/05/29,06:18:41,16,10,1, 11.9,1,1, 12.080, 10515.849, 633.835, 52896.281 25/05/29,06:18:41,17,10,1, 11.9,1,1, 12.080, 10515.902, 633.883, 52896.354 25/05/29,06:18:41,18,10,1, 11.9,1,1, 12.080, 10515.958, 633.908, 52896.273 25/05/29,06:18:41,19,10,1, 11.9,1,1, 12.080, 10516.023, 633.973, 52896.302 25/05/29,06:18:42,00,10,1, 12.0,1,1, 12.081, 10516.020, 633.973, 52896.302 25/05/29,06:18:42,01,10,1, 12.0,1,1, 12.081, 10516.087, 634.056, 52896.323 25/05/29,06:18:42,02,10,1, 12.0,1,1, 12.081, 10516.135, 634.077, 52896.259 25/05/29,06:18:42,03,10,1, 12.0,1,1, 12.081, 10516.180, 634.106, 52896.273 25/05/29,06:18:42,04,10,1, 12.0,1,1, 12.081, 10516.252, 634.174, 52896.286 25/05/29,06:18:42,05,10,1, 12.0,1,1, 12.081, 10516.280, 634.236, 52896.297 25/05/29,06:18:42,06,10,1, 12.0,1,1, 12.081, 10516.321, 634.262, 52896.334 25/05/29,06:18:42,07,10,1, 12.0,1,1, 12.081, 10516.378, 634.273, 52896.348 25/05/29,06:18:42,08,10,1, 12.0,1,1, 12.081, 10516.402, 634.322, 52896.301 25/05/29,06:18:42,09,10,1, 12.0,1,1, 12.081, 10516.456, 634.323, 52896.358 25/05/29,06:18:42,10,10,1, 12.0,1,1, 12.081, 10516.502, 634.380, 52896.295 25/05/29,06:18:42,11,10,1, 12.0,1,1, 12.081, 10516.508, 634.417, 52896.283 25/05/29,06:18:42,12,10,1, 12.0,1,1, 12.081, 10516.593, 634.442, 52896.315 25/05/29,06:18:42,13,10,1, 12.0,1,1, 12.081, 10516.614, 634.503, 52896.384 25/05/29,06:18:42,14,10,1, 12.0,1,1, 12.081, 10516.658, 634.524, 52896.336 25/05/29,06:18:42,15,10,1, 12.0,1,1, 12.081, 10516.696, 634.559, 52896.236 25/05/29,06:18:42,16,10,1, 12.0,1,1, 12.081, 10516.763, 634.608, 52896.318 25/05/29,06:18:42,17,10,1, 12.0,1,1, 12.081, 10516.811, 634.602, 52896.307 25/05/29,06:18:42,18,10,1, 12.0,1,1, 12.081, 10516.836, 634.631, 52896.277 25/05/29,06:18:42,19,10,1, 12.0,1,1, 12.081, 10516.859, 634.666, 52896.373 25/05/29,06:18:43,00,10,1, 12.0,1,1, 12.082, 10516.855, 634.666, 52896.373 25/05/29,06:18:43,01,10,1, 12.0,1,1, 12.082, 10516.964, 634.726, 52896.319 25/05/29,06:18:43,02,10,1, 12.0,1,1, 12.082, 10516.971, 634.757, 52896.291 25/05/29,06:18:43,03,10,1, 12.0,1,1, 12.082, 10517.018, 634.773, 52896.206 25/05/29,06:18:43,04,10,1, 12.0,1,1, 12.082, 10517.062, 634.821, 52896.241 25/05/29,06:18:43,05,10,1, 12.0,1,1, 12.082, 10517.088, 634.806, 52896.223 25/05/29,06:18:43,06,10,1, 12.0,1,1, 12.082, 10517.132, 634.832, 52896.239 25/05/29,06:18:43,07,10,1, 12.0,1,1, 12.082, 10517.168, 634.854, 52896.182 25/05/29,06:18:43,08,10,1, 12.0,1,1, 12.082, 10517.208, 634.854, 52896.190 25/05/29,06:18:43,09,10,1, 12.0,1,1, 12.082, 10517.228, 634.916, 52896.443 25/05/29,06:18:43,10,10,1, 12.0,1,1, 12.082, 10517.291, 634.908, 52896.008 25/05/29,06:18:43,11,10,1, 12.0,1,1, 12.082, 10517.241, 634.907, 52896.205 25/05/29,06:18:43,12,10,1, 12.0,1,1, 12.082, 10517.300, 634.950, 52896.258 25/05/29,06:18:43,13,10,1, 12.0,1,1, 12.082, 10517.359, 634.951, 52896.168 25/05/29,06:18:43,14,10,1, 12.0,1,1, 12.082, 10517.360, 634.973, 52896.219 25/05/29,06:18:43,15,10,1, 12.0,1,1, 12.082, 10517.399, 634.982, 52896.110 25/05/29,06:18:43,16,10,1, 12.0,1,1, 12.082, 10517.450, 634.977, 52896.212 25/05/29,06:18:43,17,10,1, 12.0,1,1, 12.082, 10517.456, 634.976, 52896.200 25/05/29,06:18:43,18,10,1, 12.0,1,1, 12.082, 10517.502, 635.000, 52896.201 25/05/29,06:18:43,19,10,1, 12.0,1,1, 12.082, 10517.558, 634.969, 52896.160 25/05/29,06:18:44,00,10,1, 12.0,1,1, 12.082, 10517.555, 634.969, 52896.160 25/05/29,06:18:44,01,10,1, 12.0,1,1, 12.082, 10517.610, 635.002, 52896.112 25/05/29,06:18:44,02,10,1, 12.0,1,1, 12.082, 10517.650, 634.988, 52896.113 25/05/29,06:18:44,03,10,1, 12.0,1,1, 12.082, 10517.698, 635.008, 52896.124 25/05/29,06:18:44,04,10,1, 12.0,1,1, 12.082, 10517.766, 634.999, 52896.056 25/05/29,06:18:44,05,10,1, 12.0,1,1, 12.082, 10517.782, 634.991, 52896.177 25/05/29,06:18:44,06,10,1, 12.0,1,1, 12.082, 10517.834, 634.990, 52896.085 25/05/29,06:18:44,07,10,1, 12.0,1,1, 12.082, 10517.885, 635.005, 52895.990 25/05/29,06:18:44,08,10,1, 12.0,1,1, 12.082, 10517.932, 634.996, 52896.031 25/05/29,06:18:44,09,10,1, 12.0,1,1, 12.082, 10517.997, 634.993, 52896.057 25/05/29,06:18:44,10,10,1, 12.0,1,1, 12.082, 10518.012, 634.972, 52896.022 25/05/29,06:18:44,11,10,1, 12.0,1,1, 12.082, 10518.055, 634.973, 52896.015 25/05/29,06:18:44,12,10,1, 12.0,1,1, 12.082, 10518.118, 634.986, 52895.969 25/05/29,06:18:44,13,10,1, 12.0,1,1, 12.082, 10518.170, 634.981, 52895.941 25/05/29,06:18:44,14,10,1, 12.0,1,1, 12.082, 10518.255, 634.995, 52895.911 25/05/29,06:18:44,15,10,1, 12.0,1,1, 12.082, 10518.283, 634.967, 52895.947 25/05/29,06:18:44,16,10,1, 12.0,1,1, 12.082, 10518.334, 634.963, 52895.871 25/05/29,06:18:44,17,10,1, 12.0,1,1, 12.082, 10518.385, 634.948, 52895.893 25/05/29,06:18:44,18,10,1, 12.0,1,1, 12.082, 10518.415, 634.954, 52895.867 25/05/29,06:18:44,19,10,1, 12.0,1,1, 12.082, 10518.509, 634.958, 52895.892 25/05/29,06:18:45,00,10,1, 12.0,1,1, 12.081, 10518.507, 634.958, 52895.892 25/05/29,06:18:45,01,10,1, 12.0,1,1, 12.081, 10518.596, 634.926, 52895.888 25/05/29,06:18:45,02,10,1, 12.0,1,1, 12.081, 10518.613, 634.904, 52895.811 25/05/29,06:18:45,03,10,1, 12.0,1,1, 12.081, 10518.683, 634.911, 52895.783 25/05/29,06:18:45,04,10,1, 12.0,1,1, 12.081, 10518.728, 634.916, 52895.749 25/05/29,06:18:45,05,10,1, 12.0,1,1, 12.081, 10518.775, 634.896, 52895.776 25/05/29,06:18:45,06,10,1, 12.0,1,1, 12.081, 10518.802, 634.871, 52895.660 25/05/29,06:18:45,07,10,1, 12.0,1,1, 12.081, 10518.852, 634.869, 52895.760 25/05/29,06:18:45,08,10,1, 12.0,1,1, 12.081, 10518.922, 634.839, 52895.736 25/05/29,06:18:45,09,10,1, 12.0,1,1, 12.081, 10518.958, 634.845, 52895.664 25/05/29,06:18:45,10,10,1, 12.0,1,1, 12.081, 10519.030, 634.797, 52895.680 25/05/29,06:18:45,11,10,1, 12.0,1,1, 12.081, 10519.054, 634.794, 52895.649 25/05/29,06:18:45,12,10,1, 12.0,1,1, 12.081, 10519.121, 634.768, 52895.651 25/05/29,06:18:45,13,10,1, 12.0,1,1, 12.081, 10519.165, 634.773, 52895.644 25/05/29,06:18:45,14,10,1, 12.0,1,1, 12.081, 10519.218, 634.722, 52895.567 25/05/29,06:18:45,15,10,1, 12.0,1,1, 12.081, 10519.250, 634.680, 52895.551 25/05/29,06:18:45,16,10,1, 12.0,1,1, 12.081, 10519.316, 634.666, 52895.555 25/05/29,06:18:45,17,10,1, 12.0,1,1, 12.081, 10519.357, 634.650, 52895.464 25/05/29,06:18:45,18,10,1, 12.0,1,1, 12.081, 10519.409, 634.622, 52895.527 25/05/29,06:18:45,19,10,1, 12.0,1,1, 12.081, 10519.454, 634.612, 52895.480 25/05/29,06:18:46,00,10,1, 11.9,1,1, 12.083, 10519.450, 634.612, 52895.480 25/05/29,06:18:46,01,10,1, 11.9,1,1, 12.083, 10519.560, 634.569, 52895.472 25/05/29,06:18:46,02,10,1, 11.9,1,1, 12.083, 10519.617, 634.535, 52895.449 25/05/29,06:18:46,03,10,1, 11.9,1,1, 12.083, 10519.665, 634.508, 52895.393 25/05/29,06:18:46,04,10,1, 11.9,1,1, 12.083, 10519.711, 634.471, 52895.378 25/05/29,06:18:46,05,10,1, 11.9,1,1, 12.083, 10519.754, 634.435, 52895.334 25/05/29,06:18:46,06,10,1, 11.9,1,1, 12.083, 10519.809, 634.433, 52895.358 25/05/29,06:18:46,07,10,1, 11.9,1,1, 12.083, 10519.856, 634.410, 52895.349 25/05/29,06:18:46,08,10,1, 11.9,1,1, 12.083, 10519.927, 634.366, 52895.250 25/05/29,06:18:46,09,10,1, 11.9,1,1, 12.083, 10520.006, 634.367, 52895.327 25/05/29,06:18:46,10,10,1, 11.9,1,1, 12.083, 10520.034, 634.296, 52895.197 25/05/29,06:18:46,11,10,1, 11.9,1,1, 12.083, 10520.086, 634.278, 52895.255 25/05/29,06:18:46,12,10,1, 11.9,1,1, 12.083, 10520.143, 634.287, 52895.175 25/05/29,06:18:46,13,10,1, 11.9,1,1, 12.083, 10520.222, 634.248, 52895.184 25/05/29,06:18:46,14,10,1, 11.9,1,1, 12.083, 10520.245, 634.225, 52895.165 25/05/29,06:18:46,15,10,1, 11.9,1,1, 12.083, 10520.299, 634.174, 52895.134 25/05/29,06:18:46,16,10,1, 11.9,1,1, 12.083, 10520.363, 634.134, 52895.084 25/05/29,06:18:46,17,10,1, 11.9,1,1, 12.083, 10520.417, 634.122, 52895.061 25/05/29,06:18:46,18,10,1, 11.9,1,1, 12.083, 10520.475, 634.113, 52895.062 25/05/29,06:18:46,19,10,1, 11.9,1,1, 12.083, 10520.514, 634.045, 52895.083 25/05/29,06:18:47,00,10,1, 12.0,1,1, 12.080, 10520.509, 634.045, 52895.083 25/05/29,06:18:47,01,10,1, 12.0,1,1, 12.080, 10520.636, 633.995, 52894.986 25/05/29,06:18:47,02,10,1, 12.0,1,1, 12.080, 10520.701, 633.948, 52894.930 25/05/29,06:18:47,03,10,1, 12.0,1,1, 12.080, 10520.748, 633.927, 52894.878 25/05/29,06:18:47,04,10,1, 12.0,1,1, 12.080, 10520.807, 633.882, 52894.897 25/05/29,06:18:47,05,10,1, 12.0,1,1, 12.080, 10520.841, 633.852, 52894.856 25/05/29,06:18:47,06,10,1, 12.0,1,1, 12.080, 10520.917, 633.810, 52894.713 25/05/29,06:18:47,07,10,1, 12.0,1,1, 12.080, 10520.923, 633.775, 52894.868 25/05/29,06:18:47,08,10,1, 12.0,1,1, 12.080, 10521.038, 633.740, 52894.862 25/05/29,06:18:47,09,10,1, 12.0,1,1, 12.080, 10521.039, 633.708, 52894.832 25/05/29,06:18:47,10,10,1, 12.0,1,1, 12.080, 10521.118, 633.648, 52894.743 25/05/29,06:18:47,11,10,1, 12.0,1,1, 12.080, 10521.155, 633.610, 52894.718 25/05/29,06:18:47,12,10,1, 12.0,1,1, 12.080, 10521.222, 633.558, 52894.733 25/05/29,06:18:47,13,10,1, 12.0,1,1, 12.080, 10521.299, 633.513, 52894.686 25/05/29,06:18:47,14,10,1, 12.0,1,1, 12.080, 10521.341, 633.495, 52894.646 25/05/29,06:18:47,15,10,1, 12.0,1,1, 12.080, 10521.369, 633.433, 52894.601 25/05/29,06:18:47,16,10,1, 12.0,1,1, 12.080, 10521.425, 633.404, 52894.551 25/05/29,06:18:47,17,10,1, 12.0,1,1, 12.080, 10521.496, 633.365, 52894.534 25/05/29,06:18:47,18,10,1, 12.0,1,1, 12.080, 10521.544, 633.318, 52894.518 25/05/29,06:18:47,19,10,1, 12.0,1,1, 12.080, 10521.601, 633.256, 52894.448 25/05/29,06:18:48,00,09,1, 12.0,1,1, 12.079, 10521.594, 633.256, 52894.448 25/05/29,06:18:48,01,09,1, 12.0,1,1, 12.079, 10521.688, 633.178, 52894.383 25/05/29,06:18:48,02,09,1, 12.0,1,1, 12.079, 10521.739, 633.131, 52894.362 25/05/29,06:18:48,03,09,1, 12.0,1,1, 12.079, 10521.783, 633.073, 52894.284 25/05/29,06:18:48,04,09,1, 12.0,1,1, 12.079, 10521.810, 633.044, 52894.363 25/05/29,06:18:48,05,09,1, 12.0,1,1, 12.079, 10521.879, 632.985, 52894.233 25/05/29,06:18:48,06,09,1, 12.0,1,1, 12.079, 10521.927, 632.963, 52894.291 25/05/29,06:18:48,07,09,1, 12.0,1,1, 12.079, 10521.959, 632.898, 52894.259 25/05/29,06:18:48,08,09,1, 12.0,1,1, 12.079, 10521.998, 632.854, 52894.276 25/05/29,06:18:48,09,09,1, 12.0,1,1, 12.079, 10522.035, 632.796, 52894.207 25/05/29,06:18:48,10,09,1, 12.0,1,1, 12.079, 10522.076, 632.776, 52894.151 25/05/29,06:18:48,11,09,1, 12.0,1,1, 12.079, 10522.150, 632.725, 52894.108 25/05/29,06:18:48,12,09,1, 12.0,1,1, 12.079, 10522.169, 632.671, 52894.066 25/05/29,06:18:48,13,09,1, 12.0,1,1, 12.079, 10522.209, 632.620, 52894.020 25/05/29,06:18:48,14,09,1, 12.0,1,1, 12.079, 10522.265, 632.575, 52894.008 25/05/29,06:18:48,15,09,1, 12.0,1,1, 12.079, 10522.303, 632.553, 52894.021 25/05/29,06:18:48,16,09,1, 12.0,1,1, 12.079, 10522.364, 632.498, 52893.989 25/05/29,06:18:48,17,09,1, 12.0,1,1, 12.079, 10522.391, 632.467, 52893.974 25/05/29,06:18:48,18,09,1, 12.0,1,1, 12.079, 10522.431, 632.415, 52893.950 25/05/29,06:18:48,19,09,1, 12.0,1,1, 12.079, 10522.487, 632.358, 52893.888 25/05/29,06:18:49,00,10,1, 11.9,1,1, 12.080, 10522.479, 632.358, 52893.888 25/05/29,06:18:49,01,10,1, 11.9,1,1, 12.080, 10522.570, 632.277, 52893.801 25/05/29,06:18:49,02,10,1, 11.9,1,1, 12.080, 10522.633, 632.206, 52893.752 25/05/29,06:18:49,03,10,1, 11.9,1,1, 12.080, 10522.661, 632.188, 52893.757 25/05/29,06:18:49,04,10,1, 11.9,1,1, 12.080, 10522.708, 632.128, 52893.697 25/05/29,06:18:49,05,10,1, 11.9,1,1, 12.080, 10522.771, 632.082, 52893.654 25/05/29,06:18:49,06,10,1, 11.9,1,1, 12.080, 10522.796, 632.021, 52893.618 25/05/29,06:18:49,07,10,1, 11.9,1,1, 12.080, 10522.847, 632.006, 52893.608 25/05/29,06:18:49,08,10,1, 11.9,1,1, 12.080, 10522.883, 631.969, 52893.592 25/05/29,06:18:49,09,10,1, 11.9,1,1, 12.080, 10522.932, 631.910, 52893.551 25/05/29,06:18:49,10,10,1, 11.9,1,1, 12.080, 10522.956, 631.881, 52893.635 25/05/29,06:18:49,11,10,1, 11.9,1,1, 12.080, 10523.003, 631.824, 52893.596 25/05/29,06:18:49,12,10,1, 11.9,1,1, 12.080, 10523.054, 631.799, 52893.541 25/05/29,06:18:49,13,10,1, 11.9,1,1, 12.080, 10523.067, 631.731, 52893.534 25/05/29,06:18:49,14,10,1, 11.9,1,1, 12.080, 10523.092, 631.707, 52893.507 25/05/29,06:18:49,15,10,1, 11.9,1,1, 12.080, 10523.132, 631.642, 52893.417 25/05/29,06:18:49,16,10,1, 11.9,1,1, 12.080, 10523.144, 631.623, 52893.435 25/05/29,06:18:49,17,10,1, 11.9,1,1, 12.080, 10523.160, 631.547, 52893.410 25/05/29,06:18:49,18,10,1, 11.9,1,1, 12.080, 10523.187, 631.513, 52893.382 25/05/29,06:18:49,19,10,1, 11.9,1,1, 12.080, 10523.256, 631.490, 52893.378 25/05/29,06:18:50,00,09,1, 11.9,1,1, 12.078, 10523.255, 631.490, 52893.378 25/05/29,06:18:50,01,09,1, 11.9,1,1, 12.078, 10523.283, 631.372, 52893.329 25/05/29,06:18:50,02,09,1, 11.9,1,1, 12.078, 10523.314, 631.304, 52893.212 25/05/29,06:18:50,03,09,1, 11.9,1,1, 12.078, 10523.349, 631.263, 52893.154 25/05/29,06:18:50,04,09,1, 11.9,1,1, 12.078, 10523.385, 631.240, 52893.160 25/05/29,06:18:50,05,09,1, 11.9,1,1, 12.078, 10523.405, 631.171, 52893.084 25/05/29,06:18:50,06,09,1, 11.9,1,1, 12.078, 10523.397, 631.092, 52893.111 25/05/29,06:18:50,07,09,1, 11.9,1,1, 12.078, 10523.454, 631.072, 52893.205 25/05/29,06:18:50,08,09,1, 11.9,1,1, 12.078, 10523.455, 631.020, 52893.159 25/05/29,06:18:50,09,09,1, 11.9,1,1, 12.078, 10523.485, 630.961, 52892.967 25/05/29,06:18:50,10,09,1, 11.9,1,1, 12.078, 10523.519, 630.930, 52892.996 25/05/29,06:18:50,11,09,1, 11.9,1,1, 12.078, 10523.547, 630.873, 52892.927 25/05/29,06:18:50,12,09,1, 11.9,1,1, 12.078, 10523.576, 630.833, 52892.994 25/05/29,06:18:50,13,09,1, 11.9,1,1, 12.078, 10523.587, 630.762, 52892.964 25/05/29,06:18:50,14,09,1, 11.9,1,1, 12.078, 10523.607, 630.698, 52892.911 25/05/29,06:18:50,15,09,1, 11.9,1,1, 12.078, 10523.642, 630.635, 52892.884 25/05/29,06:18:50,16,09,1, 11.9,1,1, 12.078, 10523.673, 630.589, 52892.823 25/05/29,06:18:50,17,09,1, 11.9,1,1, 12.078, 10523.678, 630.533, 52892.831 25/05/29,06:18:50,18,09,1, 11.9,1,1, 12.078, 10523.693, 630.476, 52892.712 25/05/29,06:18:50,19,09,1, 11.9,1,1, 12.078, 10523.744, 630.403, 52892.670 25/05/29,06:18:51,00,09,1, 11.9,1,1, 12.078, 10523.739, 630.403, 52892.670 25/05/29,06:18:51,01,09,1, 11.9,1,1, 12.078, 10523.772, 630.279, 52892.712 25/05/29,06:18:51,02,09,1, 11.9,1,1, 12.078, 10523.784, 630.222, 52892.601 25/05/29,06:18:51,03,09,1, 11.9,1,1, 12.078, 10523.802, 630.143, 52892.622 25/05/29,06:18:51,04,09,1, 11.9,1,1, 12.078, 10523.842, 630.115, 52892.617 25/05/29,06:18:51,05,09,1, 11.9,1,1, 12.078, 10523.855, 630.017, 52892.608 25/05/29,06:18:51,06,09,1, 11.9,1,1, 12.078, 10523.872, 629.961, 52892.470 25/05/29,06:18:51,07,09,1, 11.9,1,1, 12.078, 10523.915, 629.876, 52892.419 25/05/29,06:18:51,08,09,1, 11.9,1,1, 12.078, 10523.916, 629.817, 52892.353 25/05/29,06:18:51,09,09,1, 11.9,1,1, 12.078, 10523.907, 629.741, 52892.348 25/05/29,06:18:51,10,09,1, 11.9,1,1, 12.078, 10523.964, 629.680, 52892.404 25/05/29,06:18:51,11,09,1, 11.9,1,1, 12.078, 10523.948, 629.612, 52892.342 25/05/29,06:18:51,12,09,1, 11.9,1,1, 12.078, 10523.971, 629.558, 52892.251 25/05/29,06:18:51,13,09,1, 11.9,1,1, 12.078, 10523.982, 629.450, 52892.234 25/05/29,06:18:51,14,09,1, 11.9,1,1, 12.078, 10523.996, 629.406, 52892.191 25/05/29,06:18:51,15,09,1, 11.9,1,1, 12.078, 10524.043, 629.337, 52892.149 25/05/29,06:18:51,16,09,1, 11.9,1,1, 12.078, 10524.055, 629.245, 52892.182 25/05/29,06:18:51,17,09,1, 11.9,1,1, 12.078, 10524.067, 629.183, 52892.125 25/05/29,06:18:51,18,09,1, 11.9,1,1, 12.078, 10524.105, 629.088, 52892.020 25/05/29,06:18:51,19,09,1, 11.9,1,1, 12.078, 10524.075, 629.030, 52891.983 25/05/29,06:18:52,00,09,1, 12.0,1,1, 12.082, 10524.073, 629.030, 52891.983 25/05/29,06:18:52,01,09,1, 12.0,1,1, 12.082, 10524.157, 628.849, 52891.986 25/05/29,06:18:52,02,09,1, 12.0,1,1, 12.082, 10524.160, 628.770, 52891.962 25/05/29,06:18:52,03,09,1, 12.0,1,1, 12.082, 10524.183, 628.709, 52891.937 25/05/29,06:18:52,04,09,1, 12.0,1,1, 12.082, 10524.176, 628.611, 52891.816 25/05/29,06:18:52,05,09,1, 12.0,1,1, 12.082, 10524.226, 628.544, 52891.839 25/05/29,06:18:52,06,09,1, 12.0,1,1, 12.082, 10524.211, 628.435, 52891.766 25/05/29,06:18:52,07,09,1, 12.0,1,1, 12.082, 10524.236, 628.350, 52891.765 25/05/29,06:18:52,08,09,1, 12.0,1,1, 12.082, 10524.274, 628.271, 52891.709 25/05/29,06:18:52,09,09,1, 12.0,1,1, 12.082, 10524.280, 628.167, 52891.613 25/05/29,06:18:52,10,09,1, 12.0,1,1, 12.082, 10524.302, 628.105, 52891.597 25/05/29,06:18:52,11,09,1, 12.0,1,1, 12.082, 10524.313, 628.028, 52891.574 25/05/29,06:18:52,12,09,1, 12.0,1,1, 12.082, 10524.333, 627.902, 52891.450 25/05/29,06:18:52,13,09,1, 12.0,1,1, 12.082, 10524.353, 627.857, 52891.562 25/05/29,06:18:52,14,09,1, 12.0,1,1, 12.082, 10524.365, 627.738, 52891.523 25/05/29,06:18:52,15,09,1, 12.0,1,1, 12.082, 10524.386, 627.654, 52891.383 25/05/29,06:18:52,16,09,1, 12.0,1,1, 12.082, 10524.389, 627.574, 52891.450 25/05/29,06:18:52,17,09,1, 12.0,1,1, 12.082, 10524.398, 627.477, 52891.387 25/05/29,06:18:52,18,09,1, 12.0,1,1, 12.082, 10524.413, 627.369, 52891.274 25/05/29,06:18:52,19,09,1, 12.0,1,1, 12.082, 10524.408, 627.282, 52891.299 25/05/29,06:18:53,00,09,1, 11.8,1,1, 12.080, 10524.406, 627.282, 52891.299 25/05/29,06:18:53,01,09,1, 11.8,1,1, 12.080, 10524.436, 627.111, 52891.102 25/05/29,06:18:53,02,09,1, 11.8,1,1, 12.080, 10524.444, 627.017, 52891.096 25/05/29,06:18:53,03,09,1, 11.8,1,1, 12.080, 10524.429, 626.934, 52891.110 25/05/29,06:18:53,04,09,1, 11.8,1,1, 12.080, 10524.437, 626.832, 52891.093 25/05/29,06:18:53,05,09,1, 11.8,1,1, 12.080, 10524.451, 626.740, 52890.995 25/05/29,06:18:53,06,09,1, 11.8,1,1, 12.080, 10524.433, 626.655, 52891.026 25/05/29,06:18:53,07,09,1, 11.8,1,1, 12.080, 10524.416, 626.554, 52890.924 25/05/29,06:18:53,08,09,1, 11.8,1,1, 12.080, 10524.396, 626.460, 52890.926 25/05/29,06:18:53,09,09,1, 11.8,1,1, 12.080, 10524.408, 626.345, 52890.849 25/05/29,06:18:53,10,09,1, 11.8,1,1, 12.080, 10524.409, 626.269, 52890.808 25/05/29,06:18:53,11,09,1, 11.8,1,1, 12.080, 10524.410, 626.157, 52890.798 25/05/29,06:18:53,12,09,1, 11.8,1,1, 12.080, 10524.407, 626.061, 52890.733 25/05/29,06:18:53,13,09,1, 11.8,1,1, 12.080, 10524.400, 625.962, 52890.740 25/05/29,06:18:53,14,09,1, 11.8,1,1, 12.080, 10524.353, 625.867, 52890.733 25/05/29,06:18:53,15,09,1, 11.8,1,1, 12.080, 10524.345, 625.736, 52890.634 25/05/29,06:18:53,16,09,1, 11.8,1,1, 12.080, 10524.329, 625.651, 52890.545 25/05/29,06:18:53,17,09,1, 11.8,1,1, 12.080, 10524.321, 625.543, 52890.530 25/05/29,06:18:53,18,09,1, 11.8,1,1, 12.080, 10524.304, 625.445, 52890.550 25/05/29,06:18:53,19,09,1, 11.8,1,1, 12.080, 10524.277, 625.334, 52890.443 25/05/29,06:18:54,00,09,1, 11.9,1,1, 12.082, 10524.273, 625.334, 52890.443 25/05/29,06:18:54,01,09,1, 11.9,1,1, 12.082, 10524.201, 625.148, 52890.398 25/05/29,06:18:54,02,09,1, 11.9,1,1, 12.082, 10524.180, 625.037, 52890.414 25/05/29,06:18:54,03,09,1, 11.9,1,1, 12.082, 10524.157, 624.932, 52890.376 25/05/29,06:18:54,04,09,1, 11.9,1,1, 12.082, 10524.123, 624.813, 52890.301 25/05/29,06:18:54,05,09,1, 11.9,1,1, 12.082, 10524.062, 624.711, 52890.267 25/05/29,06:18:54,06,09,1, 11.9,1,1, 12.082, 10524.036, 624.617, 52890.159 25/05/29,06:18:54,07,09,1, 11.9,1,1, 12.082, 10523.995, 624.521, 52890.201 25/05/29,06:18:54,08,09,1, 11.9,1,1, 12.082, 10523.960, 624.382, 52890.048 25/05/29,06:18:54,09,09,1, 11.9,1,1, 12.082, 10523.941, 624.298, 52890.083 25/05/29,06:18:54,10,09,1, 11.9,1,1, 12.082, 10523.913, 624.171, 52890.042 25/05/29,06:18:54,11,09,1, 11.9,1,1, 12.082, 10523.864, 624.045, 52890.037 25/05/29,06:18:54,12,09,1, 11.9,1,1, 12.082, 10523.792, 623.935, 52889.977 25/05/29,06:18:54,13,09,1, 11.9,1,1, 12.082, 10523.792, 623.862, 52889.983 25/05/29,06:18:54,14,09,1, 11.9,1,1, 12.082, 10523.751, 623.720, 52889.897 25/05/29,06:18:54,15,09,1, 11.9,1,1, 12.082, 10523.683, 623.622, 52889.851 25/05/29,06:18:54,16,09,1, 11.9,1,1, 12.082, 10523.654, 623.529, 52889.874 25/05/29,06:18:54,17,09,1, 11.9,1,1, 12.082, 10523.605, 623.413, 52889.817 25/05/29,06:18:54,18,09,1, 11.9,1,1, 12.082, 10523.560, 623.317, 52889.830 25/05/29,06:18:54,19,09,1, 11.9,1,1, 12.082, 10523.531, 623.196, 52889.811 25/05/29,06:18:55,00,09,1, 11.9,1,1, 12.082, 10523.530, 623.196, 52889.811 25/05/29,06:18:55,01,09,1, 11.9,1,1, 12.082, 10523.441, 622.960, 52889.679 25/05/29,06:18:55,02,09,1, 11.9,1,1, 12.082, 10523.397, 622.855, 52889.598 25/05/29,06:18:55,03,09,1, 11.9,1,1, 12.082, 10523.339, 622.719, 52889.572 25/05/29,06:18:55,04,09,1, 11.9,1,1, 12.082, 10523.314, 622.608, 52889.556 25/05/29,06:18:55,05,09,1, 11.9,1,1, 12.082, 10523.277, 622.491, 52889.473 25/05/29,06:18:55,06,09,1, 11.9,1,1, 12.082, 10523.224, 622.368, 52889.513 25/05/29,06:18:55,07,09,1, 11.9,1,1, 12.082, 10523.164, 622.282, 52889.450 25/05/29,06:18:55,08,09,1, 11.9,1,1, 12.082, 10523.143, 622.131, 52889.382 25/05/29,06:18:55,09,09,1, 11.9,1,1, 12.082, 10523.091, 622.033, 52889.386 25/05/29,06:18:55,10,09,1, 11.9,1,1, 12.082, 10523.052, 621.939, 52889.367 25/05/29,06:18:55,11,09,1, 11.9,1,1, 12.082, 10523.030, 621.815, 52889.342 25/05/29,06:18:55,12,09,1, 11.9,1,1, 12.082, 10522.978, 621.697, 52889.239 25/05/29,06:18:55,13,09,1, 11.9,1,1, 12.082, 10522.930, 621.597, 52889.208 25/05/29,06:18:55,14,09,1, 11.9,1,1, 12.082, 10522.870, 621.492, 52889.117 25/05/29,06:18:55,15,09,1, 11.9,1,1, 12.082, 10522.856, 621.366, 52889.130 25/05/29,06:18:55,16,09,1, 11.9,1,1, 12.082, 10522.785, 621.269, 52889.174 25/05/29,06:18:55,17,09,1, 11.9,1,1, 12.082, 10522.759, 621.136, 52889.095 25/05/29,06:18:55,18,09,1, 11.9,1,1, 12.082, 10522.711, 621.037, 52889.034 25/05/29,06:18:55,19,09,1, 11.9,1,1, 12.082, 10522.666, 620.934, 52888.999 25/05/29,06:18:56,00,09,1, 12.0,1,1, 12.081, 10522.662, 620.934, 52888.999 25/05/29,06:18:56,01,09,1, 12.0,1,1, 12.081, 10522.593, 620.691, 52888.990 25/05/29,06:18:56,02,09,1, 12.0,1,1, 12.081, 10522.527, 620.595, 52888.854 25/05/29,06:18:56,03,09,1, 12.0,1,1, 12.081, 10522.495, 620.465, 52888.864 25/05/29,06:18:56,04,09,1, 12.0,1,1, 12.081, 10522.423, 620.348, 52888.871 25/05/29,06:18:56,05,09,1, 12.0,1,1, 12.081, 10522.391, 620.232, 52888.845 25/05/29,06:18:56,06,09,1, 12.0,1,1, 12.081, 10522.331, 620.104, 52888.785 25/05/29,06:18:56,07,09,1, 12.0,1,1, 12.081, 10522.291, 619.989, 52888.761 25/05/29,06:18:56,08,09,1, 12.0,1,1, 12.081, 10522.225, 619.877, 52888.786 25/05/29,06:18:56,09,09,1, 12.0,1,1, 12.081, 10522.159, 619.767, 52888.723 25/05/29,06:18:56,10,09,1, 12.0,1,1, 12.081, 10522.110, 619.643, 52888.712 25/05/29,06:18:56,11,09,1, 12.0,1,1, 12.081, 10522.047, 619.514, 52888.613 25/05/29,06:18:56,12,09,1, 12.0,1,1, 12.081, 10521.971, 619.425, 52888.621 25/05/29,06:18:56,13,09,1, 12.0,1,1, 12.081, 10521.894, 619.311, 52888.561 25/05/29,06:18:56,14,09,1, 12.0,1,1, 12.081, 10521.848, 619.205, 52888.611 25/05/29,06:18:56,15,09,1, 12.0,1,1, 12.081, 10521.786, 619.069, 52888.505 25/05/29,06:18:56,16,09,1, 12.0,1,1, 12.081, 10521.710, 618.971, 52888.484 25/05/29,06:18:56,17,09,1, 12.0,1,1, 12.081, 10521.648, 618.870, 52888.461 25/05/29,06:18:56,18,09,1, 12.0,1,1, 12.081, 10521.561, 618.756, 52888.385 25/05/29,06:18:56,19,09,1, 12.0,1,1, 12.081, 10521.488, 618.652, 52888.401 25/05/29,06:18:57,00,09,1, 11.9,1,1, 12.077, 10521.486, 618.652, 52888.401 25/05/29,06:18:57,01,09,1, 11.9,1,1, 12.077, 10521.372, 618.416, 52888.390 25/05/29,06:18:57,02,09,1, 11.9,1,1, 12.077, 10521.291, 618.368, 52888.527 25/05/29,06:18:57,03,09,1, 11.9,1,1, 12.077, 10521.231, 618.252, 52888.503 25/05/29,06:18:57,04,09,1, 11.9,1,1, 12.077, 10521.172, 618.140, 52888.491 25/05/29,06:18:57,05,09,1, 11.9,1,1, 12.077, 10521.088, 618.032, 52888.406 25/05/29,06:18:57,06,09,1, 11.9,1,1, 12.077, 10521.010, 617.923, 52888.451 25/05/29,06:18:57,07,09,1, 11.9,1,1, 12.077, 10520.926, 617.843, 52888.489 25/05/29,06:18:57,08,09,1, 11.9,1,1, 12.077, 10520.862, 617.695, 52888.385 25/05/29,06:18:57,09,09,1, 11.9,1,1, 12.077, 10520.811, 617.617, 52888.399 25/05/29,06:18:57,10,09,1, 11.9,1,1, 12.077, 10520.703, 617.503, 52888.352 25/05/29,06:18:57,11,09,1, 11.9,1,1, 12.077, 10520.650, 617.401, 52888.272 25/05/29,06:18:57,12,09,1, 11.9,1,1, 12.077, 10520.590, 617.300, 52888.205 25/05/29,06:18:57,13,09,1, 11.9,1,1, 12.077, 10520.516, 617.201, 52888.278 25/05/29,06:18:57,14,09,1, 11.9,1,1, 12.077, 10520.458, 617.102, 52888.301 25/05/29,06:18:57,15,09,1, 11.9,1,1, 12.077, 10520.365, 617.006, 52888.258 25/05/29,06:18:57,16,09,1, 11.9,1,1, 12.077, 10520.303, 616.891, 52888.215 25/05/29,06:18:57,17,09,1, 11.9,1,1, 12.077, 10520.237, 616.793, 52888.195 25/05/29,06:18:57,18,09,1, 11.9,1,1, 12.077, 10520.187, 616.704, 52888.199 25/05/29,06:18:57,19,09,1, 11.9,1,1, 12.077, 10520.113, 616.612, 52888.140 25/05/29,06:18:58,00,09,1, 11.9,1,1, 12.081, 10520.109, 616.612, 52888.140 25/05/29,06:18:58,01,09,1, 11.9,1,1, 12.081, 10519.955, 616.403, 52888.081 25/05/29,06:18:58,02,09,1, 11.9,1,1, 12.081, 10519.929, 616.294, 52887.996 25/05/29,06:18:58,03,09,1, 11.9,1,1, 12.081, 10519.840, 616.222, 52887.959 25/05/29,06:18:58,04,09,1, 11.9,1,1, 12.081, 10519.768, 616.110, 52888.043 25/05/29,06:18:58,05,09,1, 11.9,1,1, 12.081, 10519.692, 616.019, 52887.964 25/05/29,06:18:58,06,09,1, 11.9,1,1, 12.081, 10519.611, 615.940, 52887.984 25/05/29,06:18:58,07,09,1, 11.9,1,1, 12.081, 10519.579, 615.846, 52887.976 25/05/29,06:18:58,08,09,1, 11.9,1,1, 12.081, 10519.522, 615.724, 52887.917 25/05/29,06:18:58,09,09,1, 11.9,1,1, 12.081, 10519.429, 615.644, 52887.983 25/05/29,06:18:58,10,09,1, 11.9,1,1, 12.081, 10519.381, 615.535, 52887.960 25/05/29,06:18:58,11,09,1, 11.9,1,1, 12.081, 10519.320, 615.444, 52887.843 25/05/29,06:18:58,12,09,1, 11.9,1,1, 12.081, 10519.247, 615.368, 52887.894 25/05/29,06:18:58,13,09,1, 11.9,1,1, 12.081, 10519.212, 615.264, 52887.840 25/05/29,06:18:58,14,09,1, 11.9,1,1, 12.081, 10519.130, 615.147, 52887.850 25/05/29,06:18:58,15,09,1, 11.9,1,1, 12.081, 10519.071, 615.082, 52887.831 25/05/29,06:18:58,16,09,1, 11.9,1,1, 12.081, 10519.037, 614.991, 52887.868 25/05/29,06:18:58,17,09,1, 11.9,1,1, 12.081, 10518.969, 614.908, 52887.832 25/05/29,06:18:58,18,09,1, 11.9,1,1, 12.081, 10518.900, 614.814, 52887.741 25/05/29,06:18:58,19,09,1, 11.9,1,1, 12.081, 10518.843, 614.726, 52887.783 25/05/29,06:18:59,00,09,1, 11.9,1,1, 12.084, 10518.841, 614.726, 52887.783 25/05/29,06:18:59,01,09,1, 11.9,1,1, 12.084, 10518.740, 614.553, 52887.826 25/05/29,06:18:59,02,09,1, 11.9,1,1, 12.084, 10518.686, 614.484, 52887.718 25/05/29,06:18:59,03,09,1, 11.9,1,1, 12.084, 10518.643, 614.399, 52887.691 25/05/29,06:18:59,04,09,1, 11.9,1,1, 12.084, 10518.593, 614.312, 52887.764 25/05/29,06:18:59,05,09,1, 11.9,1,1, 12.084, 10518.521, 614.220, 52887.696 25/05/29,06:18:59,06,09,1, 11.9,1,1, 12.084, 10518.492, 614.152, 52887.674 25/05/29,06:18:59,07,09,1, 11.9,1,1, 12.084, 10518.442, 614.077, 52887.706 25/05/29,06:18:59,08,09,1, 11.9,1,1, 12.084, 10518.418, 614.021, 52887.828 25/05/29,06:18:59,09,09,1, 11.9,1,1, 12.084, 10518.371, 613.903, 52887.733 25/05/29,06:18:59,10,09,1, 11.9,1,1, 12.084, 10518.271, 613.843, 52887.675 25/05/29,06:18:59,11,09,1, 11.9,1,1, 12.084, 10518.253, 613.748, 52887.662 25/05/29,06:18:59,12,09,1, 11.9,1,1, 12.084, 10518.226, 613.668, 52887.721 25/05/29,06:18:59,13,09,1, 11.9,1,1, 12.084, 10518.184, 613.603, 52887.558 25/05/29,06:18:59,14,09,1, 11.9,1,1, 12.084, 10518.132, 613.545, 52887.668 25/05/29,06:18:59,15,09,1, 11.9,1,1, 12.084, 10518.124, 613.473, 52887.640 25/05/29,06:18:59,16,09,1, 11.9,1,1, 12.084, 10518.062, 613.401, 52887.633 25/05/29,06:18:59,17,09,1, 11.9,1,1, 12.084, 10518.053, 613.357, 52887.604 25/05/29,06:18:59,18,09,1, 11.9,1,1, 12.084, 10518.028, 613.271, 52887.658 25/05/29,06:18:59,19,09,1, 11.9,1,1, 12.084, 10517.970, 613.175, 52887.548 25/05/29,06:19:00,00,09,1, 11.9,1,1, 12.082, 10517.964, 613.175, 52887.548 25/05/29,06:19:00,01,09,1, 11.9,1,1, 12.082, 10517.925, 613.077, 52887.591 25/05/29,06:19:00,02,09,1, 11.9,1,1, 12.082, 10517.859, 612.982, 52887.525 25/05/29,06:19:00,03,09,1, 11.9,1,1, 12.082, 10517.817, 612.922, 52887.467 25/05/29,06:19:00,04,09,1, 11.9,1,1, 12.082, 10517.829, 612.835, 52887.471 25/05/29,06:19:00,05,09,1, 11.9,1,1, 12.082, 10517.783, 612.795, 52887.498 25/05/29,06:19:00,06,09,1, 11.9,1,1, 12.082, 10517.781, 612.725, 52887.393 25/05/29,06:19:00,07,09,1, 11.9,1,1, 12.082, 10517.779, 612.659, 52887.473 25/05/29,06:19:00,08,09,1, 11.9,1,1, 12.082, 10517.725, 612.619, 52887.395 25/05/29,06:19:00,09,09,1, 11.9,1,1, 12.082, 10517.689, 612.563, 52887.462 25/05/29,06:19:00,10,09,1, 11.9,1,1, 12.082, 10517.679, 612.514, 52887.437 25/05/29,06:19:00,11,09,1, 11.9,1,1, 12.082, 10517.652, 612.464, 52887.448 25/05/29,06:19:00,12,09,1, 11.9,1,1, 12.082, 10517.620, 612.374, 52887.381 25/05/29,06:19:00,13,09,1, 11.9,1,1, 12.082, 10517.594, 612.322, 52887.449 25/05/29,06:19:00,14,09,1, 11.9,1,1, 12.082, 10517.593, 612.276, 52887.490 25/05/29,06:19:00,15,09,1, 11.9,1,1, 12.082, 10517.580, 612.233, 52887.445 25/05/29,06:19:00,16,09,1, 11.9,1,1, 12.082, 10517.549, 612.187, 52887.421 25/05/29,06:19:00,17,09,1, 11.9,1,1, 12.082, 10517.517, 612.117, 52887.395 25/05/29,06:19:00,18,09,1, 11.9,1,1, 12.082, 10517.495, 612.081, 52887.500 25/05/29,06:19:00,19,09,1, 11.9,1,1, 12.082, 10517.487, 612.049, 52887.466 25/05/29,06:19:01,00,10,1, 11.9,1,1, 12.079, 10517.480, 612.049, 52887.466 25/05/29,06:19:01,01,10,1, 11.9,1,1, 12.079, 10517.456, 611.934, 52887.494 25/05/29,06:19:01,02,10,1, 11.9,1,1, 12.079, 10517.445, 611.872, 52887.479 25/05/29,06:19:01,03,10,1, 11.9,1,1, 12.079, 10517.441, 611.846, 52887.477 25/05/29,06:19:01,04,10,1, 11.9,1,1, 12.079, 10517.424, 611.777, 52887.527 25/05/29,06:19:01,05,10,1, 11.9,1,1, 12.079, 10517.417, 611.751, 52887.470 25/05/29,06:19:01,06,10,1, 11.9,1,1, 12.079, 10517.406, 611.701, 52887.484 25/05/29,06:19:01,07,10,1, 11.9,1,1, 12.079, 10517.385, 611.626, 52887.513 25/05/29,06:19:01,08,10,1, 11.9,1,1, 12.079, 10517.377, 611.591, 52887.432 25/05/29,06:19:01,09,10,1, 11.9,1,1, 12.079, 10517.361, 611.542, 52887.507 25/05/29,06:19:01,10,10,1, 11.9,1,1, 12.079, 10517.322, 611.517, 52887.514 25/05/29,06:19:01,11,10,1, 11.9,1,1, 12.079, 10517.342, 611.439, 52887.433 25/05/29,06:19:01,12,10,1, 11.9,1,1, 12.079, 10517.271, 611.393, 52887.491 25/05/29,06:19:01,13,10,1, 11.9,1,1, 12.079, 10517.316, 611.349, 52887.559 25/05/29,06:19:01,14,10,1, 11.9,1,1, 12.079, 10517.294, 611.280, 52887.432 25/05/29,06:19:01,15,10,1, 11.9,1,1, 12.079, 10517.310, 611.228, 52887.465 25/05/29,06:19:01,16,10,1, 11.9,1,1, 12.079, 10517.295, 611.181, 52887.494 25/05/29,06:19:01,17,10,1, 11.9,1,1, 12.079, 10517.264, 611.110, 52887.496 25/05/29,06:19:01,18,10,1, 11.9,1,1, 12.079, 10517.273, 611.076, 52887.522 25/05/29,06:19:01,19,10,1, 11.9,1,1, 12.079, 10517.260, 611.003, 52887.475 25/05/29,06:19:02,00,10,1, 11.9,1,1, 12.081, 10517.255, 611.003, 52887.475 25/05/29,06:19:02,01,10,1, 11.9,1,1, 12.081, 10517.215, 610.880, 52887.450 25/05/29,06:19:02,02,10,1, 11.9,1,1, 12.081, 10517.226, 610.815, 52887.440 25/05/29,06:19:02,03,10,1, 11.9,1,1, 12.081, 10517.220, 610.757, 52887.464 25/05/29,06:19:02,04,10,1, 11.9,1,1, 12.081, 10517.204, 610.701, 52887.442 25/05/29,06:19:02,05,10,1, 11.9,1,1, 12.081, 10517.182, 610.619, 52887.390 25/05/29,06:19:02,06,10,1, 11.9,1,1, 12.081, 10517.175, 610.574, 52887.420 25/05/29,06:19:02,07,10,1, 11.9,1,1, 12.081, 10517.168, 610.523, 52887.470 25/05/29,06:19:02,08,10,1, 11.9,1,1, 12.081, 10517.164, 610.456, 52887.387 25/05/29,06:19:02,09,10,1, 11.9,1,1, 12.081, 10517.149, 610.381, 52887.421 25/05/29,06:19:02,10,10,1, 11.9,1,1, 12.081, 10517.168, 610.327, 52887.415 25/05/29,06:19:02,11,10,1, 11.9,1,1, 12.081, 10517.127, 610.253, 52887.381 25/05/29,06:19:02,12,10,1, 11.9,1,1, 12.081, 10517.167, 610.214, 52887.391 25/05/29,06:19:02,13,10,1, 11.9,1,1, 12.081, 10517.150, 610.145, 52887.365 25/05/29,06:19:02,14,10,1, 11.9,1,1, 12.081, 10517.139, 610.065, 52887.343 25/05/29,06:19:02,15,10,1, 11.9,1,1, 12.081, 10517.141, 610.031, 52887.365 25/05/29,06:19:02,16,10,1, 11.9,1,1, 12.081, 10517.123, 609.961, 52887.305 25/05/29,06:19:02,17,10,1, 11.9,1,1, 12.081, 10517.130, 609.901, 52887.342 25/05/29,06:19:02,18,10,1, 11.9,1,1, 12.081, 10517.131, 609.839, 52887.321 25/05/29,06:19:02,19,10,1, 11.9,1,1, 12.081, 10517.137, 609.770, 52887.304 25/05/29,06:19:03,00,10,1, 11.9,1,1, 12.081, 10517.130, 609.770, 52887.304 25/05/29,06:19:03,01,10,1, 11.9,1,1, 12.081, 10517.146, 609.656, 52887.233 25/05/29,06:19:03,02,10,1, 11.9,1,1, 12.081, 10517.153, 609.590, 52887.284 25/05/29,06:19:03,03,10,1, 11.9,1,1, 12.081, 10517.145, 609.522, 52887.228 25/05/29,06:19:03,04,10,1, 11.9,1,1, 12.081, 10517.147, 609.446, 52887.271 25/05/29,06:19:03,05,10,1, 11.9,1,1, 12.081, 10517.171, 609.395, 52887.145 25/05/29,06:19:03,06,10,1, 11.9,1,1, 12.081, 10517.171, 609.310, 52887.217 25/05/29,06:19:03,07,10,1, 11.9,1,1, 12.081, 10517.187, 609.238, 52887.135 25/05/29,06:19:03,08,10,1, 11.9,1,1, 12.081, 10517.196, 609.174, 52887.100 25/05/29,06:19:03,09,10,1, 11.9,1,1, 12.081, 10517.207, 609.124, 52887.131 25/05/29,06:19:03,10,10,1, 11.9,1,1, 12.081, 10517.225, 609.063, 52887.041 25/05/29,06:19:03,11,10,1, 11.9,1,1, 12.081, 10517.242, 609.010, 52887.022 25/05/29,06:19:03,12,10,1, 11.9,1,1, 12.081, 10517.287, 608.966, 52887.079 25/05/29,06:19:03,13,10,1, 11.9,1,1, 12.081, 10517.282, 608.900, 52887.099 25/05/29,06:19:03,14,10,1, 11.9,1,1, 12.081, 10517.331, 608.831, 52887.100 25/05/29,06:19:03,15,10,1, 11.9,1,1, 12.081, 10517.339, 608.755, 52887.008 25/05/29,06:19:03,16,10,1, 11.9,1,1, 12.081, 10517.359, 608.688, 52887.027 25/05/29,06:19:03,17,10,1, 11.9,1,1, 12.081, 10517.376, 608.626, 52887.024 25/05/29,06:19:03,18,10,1, 11.9,1,1, 12.081, 10517.405, 608.538, 52886.996 25/05/29,06:19:03,19,10,1, 11.9,1,1, 12.081, 10517.449, 608.474, 52886.971 25/05/29,06:19:04,00,10,1, 11.9,1,1, 12.081, 10517.447, 608.474, 52886.971 25/05/29,06:19:04,01,10,1, 11.9,1,1, 12.081, 10517.474, 608.347, 52886.960 25/05/29,06:19:04,02,10,1, 11.9,1,1, 12.081, 10517.472, 608.271, 52886.874 25/05/29,06:19:04,03,10,1, 11.9,1,1, 12.081, 10517.553, 608.168, 52886.925 25/05/29,06:19:04,04,10,1, 11.9,1,1, 12.081, 10517.541, 608.109, 52886.794 25/05/29,06:19:04,05,10,1, 11.9,1,1, 12.081, 10517.576, 608.021, 52886.821 25/05/29,06:19:04,06,10,1, 11.9,1,1, 12.081, 10517.596, 607.948, 52886.781 25/05/29,06:19:04,07,10,1, 11.9,1,1, 12.081, 10517.645, 607.874, 52886.793 25/05/29,06:19:04,08,10,1, 11.9,1,1, 12.081, 10517.665, 607.786, 52886.770 25/05/29,06:19:04,09,10,1, 11.9,1,1, 12.081, 10517.683, 607.726, 52886.774 25/05/29,06:19:04,10,10,1, 11.9,1,1, 12.081, 10517.701, 607.616, 52886.706 25/05/29,06:19:04,11,10,1, 11.9,1,1, 12.081, 10517.750, 607.509, 52886.646 25/05/29,06:19:04,12,10,1, 11.9,1,1, 12.081, 10517.746, 607.470, 52886.641 25/05/29,06:19:04,13,10,1, 11.9,1,1, 12.081, 10517.769, 607.353, 52886.650 25/05/29,06:19:04,14,10,1, 11.9,1,1, 12.081, 10517.802, 607.253, 52886.588 25/05/29,06:19:04,15,10,1, 11.9,1,1, 12.081, 10517.818, 607.150, 52886.526 25/05/29,06:19:04,16,10,1, 11.9,1,1, 12.081, 10517.839, 607.065, 52886.539 25/05/29,06:19:04,17,10,1, 11.9,1,1, 12.081, 10517.862, 606.990, 52886.436 25/05/29,06:19:04,18,10,1, 11.9,1,1, 12.081, 10517.896, 606.870, 52886.462 25/05/29,06:19:04,19,10,1, 11.9,1,1, 12.081, 10517.923, 606.801, 52886.529 25/05/29,06:19:05,00,10,1, 11.9,1,1, 12.081, 10517.923, 606.801, 52886.529 25/05/29,06:19:05,01,10,1, 11.9,1,1, 12.081, 10517.979, 606.572, 52886.372 25/05/29,06:19:05,02,10,1, 11.9,1,1, 12.081, 10518.003, 606.490, 52886.284 25/05/29,06:19:05,03,10,1, 11.9,1,1, 12.081, 10518.020, 606.368, 52886.273 25/05/29,06:19:05,04,10,1, 11.9,1,1, 12.081, 10518.051, 606.273, 52886.228 25/05/29,06:19:05,05,10,1, 11.9,1,1, 12.081, 10518.078, 606.163, 52886.188 25/05/29,06:19:05,06,10,1, 11.9,1,1, 12.081, 10518.115, 606.063, 52886.161 25/05/29,06:19:05,07,10,1, 11.9,1,1, 12.081, 10518.139, 605.958, 52886.145 25/05/29,06:19:05,08,10,1, 11.9,1,1, 12.081, 10518.139, 605.843, 52886.097 25/05/29,06:19:05,09,10,1, 11.9,1,1, 12.081, 10518.168, 605.742, 52886.103 25/05/29,06:19:05,10,10,1, 11.9,1,1, 12.081, 10518.188, 605.641, 52886.044 25/05/29,06:19:05,11,10,1, 11.9,1,1, 12.081, 10518.190, 605.522, 52886.065 25/05/29,06:19:05,12,10,1, 11.9,1,1, 12.081, 10518.206, 605.408, 52885.966 25/05/29,06:19:05,13,10,1, 11.9,1,1, 12.081, 10518.211, 605.329, 52885.908 25/05/29,06:19:05,14,10,1, 11.9,1,1, 12.081, 10518.224, 605.211, 52885.947 25/05/29,06:19:05,15,10,1, 11.9,1,1, 12.081, 10518.218, 605.079, 52885.924 25/05/29,06:19:05,16,10,1, 11.9,1,1, 12.081, 10518.233, 605.005, 52885.850 25/05/29,06:19:05,17,10,1, 11.9,1,1, 12.081, 10518.215, 604.863, 52885.839 25/05/29,06:19:05,18,10,1, 11.9,1,1, 12.081, 10518.255, 604.730, 52885.694 25/05/29,06:19:05,19,10,1, 11.9,1,1, 12.081, 10518.254, 604.617, 52885.642 25/05/29,06:19:06,00,10,1, 11.9,1,1, 12.080, 10518.248, 604.617, 52885.642 25/05/29,06:19:06,01,10,1, 11.9,1,1, 12.080, 10518.272, 604.400, 52885.603 25/05/29,06:19:06,02,10,1, 11.9,1,1, 12.080, 10518.264, 604.247, 52885.527 25/05/29,06:19:06,03,10,1, 11.9,1,1, 12.080, 10518.262, 604.154, 52885.546 25/05/29,06:19:06,04,10,1, 11.9,1,1, 12.080, 10518.281, 604.010, 52885.461 25/05/29,06:19:06,05,10,1, 11.9,1,1, 12.080, 10518.256, 603.876, 52885.488 25/05/29,06:19:06,06,10,1, 11.9,1,1, 12.080, 10518.244, 603.761, 52885.387 25/05/29,06:19:06,07,10,1, 11.9,1,1, 12.080, 10518.245, 603.624, 52885.427 25/05/29,06:19:06,08,10,1, 11.9,1,1, 12.080, 10518.271, 603.516, 52885.384 25/05/29,06:19:06,09,10,1, 11.9,1,1, 12.080, 10518.249, 603.371, 52885.345 25/05/29,06:19:06,10,10,1, 11.9,1,1, 12.080, 10518.240, 603.243, 52885.245 25/05/29,06:19:06,11,10,1, 11.9,1,1, 12.080, 10518.223, 603.115, 52885.255 25/05/29,06:19:06,12,10,1, 11.9,1,1, 12.080, 10518.237, 602.994, 52885.171 25/05/29,06:19:06,13,10,1, 11.9,1,1, 12.080, 10518.232, 602.876, 52885.141 25/05/29,06:19:06,14,10,1, 11.9,1,1, 12.080, 10518.192, 602.741, 52885.113 25/05/29,06:19:06,15,10,1, 11.9,1,1, 12.080, 10518.177, 602.600, 52885.011 25/05/29,06:19:06,16,10,1, 11.9,1,1, 12.080, 10518.198, 602.498, 52885.018 25/05/29,06:19:06,17,10,1, 11.9,1,1, 12.080, 10518.197, 602.357, 52885.030 25/05/29,06:19:06,18,10,1, 11.9,1,1, 12.080, 10518.174, 602.235, 52884.970 25/05/29,06:19:06,19,10,1, 11.9,1,1, 12.080, 10518.176, 602.091, 52884.831 25/05/29,06:19:07,00,10,1, 12.0,1,1, 12.079, 10518.173, 602.091, 52884.831 25/05/29,06:19:07,01,10,1, 12.0,1,1, 12.079, 10518.144, 601.836, 52884.863 25/05/29,06:19:07,02,10,1, 12.0,1,1, 12.079, 10518.146, 601.726, 52884.701 25/05/29,06:19:07,03,10,1, 12.0,1,1, 12.079, 10518.131, 601.568, 52884.671 25/05/29,06:19:07,04,10,1, 12.0,1,1, 12.079, 10518.090, 601.429, 52884.640 25/05/29,06:19:07,05,10,1, 12.0,1,1, 12.079, 10518.093, 601.290, 52884.668 25/05/29,06:19:07,06,10,1, 12.0,1,1, 12.079, 10518.092, 601.176, 52884.587 25/05/29,06:19:07,07,10,1, 12.0,1,1, 12.079, 10518.068, 601.055, 52884.569 25/05/29,06:19:07,08,10,1, 12.0,1,1, 12.079, 10518.061, 600.886, 52884.530 25/05/29,06:19:07,09,10,1, 12.0,1,1, 12.079, 10518.028, 600.758, 52884.433 25/05/29,06:19:07,10,10,1, 12.0,1,1, 12.079, 10518.010, 600.632, 52884.395 25/05/29,06:19:07,11,10,1, 12.0,1,1, 12.079, 10517.978, 600.496, 52884.411 25/05/29,06:19:07,12,10,1, 12.0,1,1, 12.079, 10517.948, 600.349, 52884.299 25/05/29,06:19:07,13,10,1, 12.0,1,1, 12.079, 10517.937, 600.225, 52884.243 25/05/29,06:19:07,14,10,1, 12.0,1,1, 12.079, 10517.919, 600.084, 52884.302 25/05/29,06:19:07,15,10,1, 12.0,1,1, 12.079, 10517.879, 599.947, 52884.160 25/05/29,06:19:07,16,10,1, 12.0,1,1, 12.079, 10517.838, 599.854, 52884.181 25/05/29,06:19:07,17,10,1, 12.0,1,1, 12.079, 10517.835, 599.685, 52884.182 25/05/29,06:19:07,18,10,1, 12.0,1,1, 12.079, 10517.807, 599.551, 52884.128 25/05/29,06:19:07,19,10,1, 12.0,1,1, 12.079, 10517.766, 599.429, 52884.080 25/05/29,06:19:08,00,10,1, 11.9,1,1, 12.082, 10517.764, 599.429, 52884.080 25/05/29,06:19:08,01,10,1, 11.9,1,1, 12.082, 10517.716, 599.135, 52883.954 25/05/29,06:19:08,02,10,1, 11.9,1,1, 12.082, 10517.672, 599.009, 52883.900 25/05/29,06:19:08,03,10,1, 11.9,1,1, 12.082, 10517.651, 598.842, 52883.890 25/05/29,06:19:08,04,10,1, 11.9,1,1, 12.082, 10517.584, 598.731, 52883.805 25/05/29,06:19:08,05,10,1, 11.9,1,1, 12.082, 10517.555, 598.574, 52883.761 25/05/29,06:19:08,06,10,1, 11.9,1,1, 12.082, 10517.516, 598.465, 52883.765 25/05/29,06:19:08,07,10,1, 11.9,1,1, 12.082, 10517.483, 598.310, 52883.733 25/05/29,06:19:08,08,10,1, 11.9,1,1, 12.082, 10517.428, 598.162, 52883.695 25/05/29,06:19:08,09,10,1, 11.9,1,1, 12.082, 10517.404, 598.007, 52883.629 25/05/29,06:19:08,10,10,1, 11.9,1,1, 12.082, 10517.365, 597.870, 52883.572 25/05/29,06:19:08,11,10,1, 11.9,1,1, 12.082, 10517.339, 597.734, 52883.449 25/05/29,06:19:08,12,10,1, 11.9,1,1, 12.082, 10517.302, 597.615, 52883.498 25/05/29,06:19:08,13,10,1, 11.9,1,1, 12.082, 10517.262, 597.445, 52883.402 25/05/29,06:19:08,14,10,1, 11.9,1,1, 12.082, 10517.221, 597.280, 52883.350 25/05/29,06:19:08,15,10,1, 11.9,1,1, 12.082, 10517.197, 597.144, 52883.271 25/05/29,06:19:08,16,10,1, 11.9,1,1, 12.082, 10517.134, 597.024, 52883.237 25/05/29,06:19:08,17,10,1, 11.9,1,1, 12.082, 10517.096, 596.868, 52883.281 25/05/29,06:19:08,18,10,1, 11.9,1,1, 12.082, 10517.051, 596.699, 52883.211 25/05/29,06:19:08,19,10,1, 11.9,1,1, 12.082, 10517.037, 596.552, 52883.139 25/05/29,06:19:09,00,10,1, 11.9,1,1, 12.080, 10517.030, 596.552, 52883.139 25/05/29,06:19:09,01,10,1, 11.9,1,1, 12.080, 10516.923, 596.267, 52883.051 25/05/29,06:19:09,02,10,1, 11.9,1,1, 12.080, 10516.877, 596.104, 52883.057 25/05/29,06:19:09,03,10,1, 11.9,1,1, 12.080, 10516.852, 595.926, 52882.922 25/05/29,06:19:09,04,10,1, 11.9,1,1, 12.080, 10516.834, 595.790, 52882.877 25/05/29,06:19:09,05,10,1, 11.9,1,1, 12.080, 10516.782, 595.626, 52882.881 25/05/29,06:19:09,06,10,1, 11.9,1,1, 12.080, 10516.712, 595.480, 52882.775 25/05/29,06:19:09,07,10,1, 11.9,1,1, 12.080, 10516.699, 595.340, 52882.762 25/05/29,06:19:09,08,10,1, 11.9,1,1, 12.080, 10516.689, 595.177, 52882.735 25/05/29,06:19:09,09,10,1, 11.9,1,1, 12.080, 10516.629, 595.019, 52882.702 25/05/29,06:19:09,10,10,1, 11.9,1,1, 12.080, 10516.603, 594.857, 52882.645 25/05/29,06:19:09,11,10,1, 11.9,1,1, 12.080, 10516.559, 594.708, 52882.545 25/05/29,06:19:09,12,10,1, 11.9,1,1, 12.080, 10516.555, 594.557, 52882.525 25/05/29,06:19:09,13,10,1, 11.9,1,1, 12.080, 10516.518, 594.414, 52882.516 25/05/29,06:19:09,14,10,1, 11.9,1,1, 12.080, 10516.471, 594.242, 52882.452 25/05/29,06:19:09,15,10,1, 11.9,1,1, 12.080, 10516.494, 594.081, 52882.431 25/05/29,06:19:09,16,10,1, 11.9,1,1, 12.080, 10516.428, 593.926, 52882.325 25/05/29,06:19:09,17,10,1, 11.9,1,1, 12.080, 10516.411, 593.736, 52882.296 25/05/29,06:19:09,18,10,1, 11.9,1,1, 12.080, 10516.352, 593.584, 52882.296 25/05/29,06:19:09,19,10,1, 11.9,1,1, 12.080, 10516.337, 593.436, 52882.185 25/05/29,06:19:10,00,10,1, 11.9,1,1, 12.078, 10516.337, 593.436, 52882.185 25/05/29,06:19:10,01,10,1, 11.9,1,1, 12.078, 10516.275, 593.101, 52882.069 25/05/29,06:19:10,02,10,1, 11.9,1,1, 12.078, 10516.240, 592.936, 52882.003 25/05/29,06:19:10,03,10,1, 11.9,1,1, 12.078, 10516.229, 592.756, 52881.958 25/05/29,06:19:10,04,10,1, 11.9,1,1, 12.078, 10516.209, 592.571, 52881.840 25/05/29,06:19:10,05,10,1, 11.9,1,1, 12.078, 10516.170, 592.405, 52881.772 25/05/29,06:19:10,06,10,1, 11.9,1,1, 12.078, 10516.123, 592.249, 52881.823 25/05/29,06:19:10,07,10,1, 11.9,1,1, 12.078, 10516.113, 592.074, 52881.718 25/05/29,06:19:10,08,10,1, 11.9,1,1, 12.078, 10516.085, 591.884, 52881.679 25/05/29,06:19:10,09,10,1, 11.9,1,1, 12.078, 10516.077, 591.704, 52881.583 25/05/29,06:19:10,10,10,1, 11.9,1,1, 12.078, 10516.030, 591.514, 52881.517 25/05/29,06:19:10,11,10,1, 11.9,1,1, 12.078, 10516.010, 591.334, 52881.469 25/05/29,06:19:10,12,10,1, 11.9,1,1, 12.078, 10515.969, 591.138, 52881.458 25/05/29,06:19:10,13,10,1, 11.9,1,1, 12.078, 10515.957, 590.965, 52881.417 25/05/29,06:19:10,14,10,1, 11.9,1,1, 12.078, 10515.926, 590.761, 52881.314 25/05/29,06:19:10,15,10,1, 11.9,1,1, 12.078, 10515.911, 590.566, 52881.225 25/05/29,06:19:10,16,10,1, 11.9,1,1, 12.078, 10515.886, 590.393, 52881.228 25/05/29,06:19:10,17,10,1, 11.9,1,1, 12.078, 10515.837, 590.185, 52881.121 25/05/29,06:19:10,18,10,1, 11.9,1,1, 12.078, 10515.822, 589.993, 52881.068 25/05/29,06:19:10,19,10,1, 11.9,1,1, 12.078, 10515.816, 589.809, 52881.070 25/05/29,06:19:11,00,10,1, 12.0,1,1, 12.081, 10515.811, 589.809, 52881.070 25/05/29,06:19:11,01,10,1, 12.0,1,1, 12.081, 10515.752, 589.424, 52880.914 25/05/29,06:19:11,02,10,1, 12.0,1,1, 12.081, 10515.710, 589.204, 52880.797 25/05/29,06:19:11,03,10,1, 12.0,1,1, 12.081, 10515.657, 589.006, 52880.717 25/05/29,06:19:11,04,10,1, 12.0,1,1, 12.081, 10515.648, 588.782, 52880.666 25/05/29,06:19:11,05,10,1, 12.0,1,1, 12.081, 10515.619, 588.597, 52880.604 25/05/29,06:19:11,06,10,1, 12.0,1,1, 12.081, 10515.571, 588.391, 52880.509 25/05/29,06:19:11,07,10,1, 12.0,1,1, 12.081, 10515.551, 588.189, 52880.444 25/05/29,06:19:11,08,10,1, 12.0,1,1, 12.081, 10515.509, 588.007, 52880.388 25/05/29,06:19:11,09,10,1, 12.0,1,1, 12.081, 10515.455, 587.790, 52880.311 25/05/29,06:19:11,10,10,1, 12.0,1,1, 12.081, 10515.414, 587.599, 52880.335 25/05/29,06:19:11,11,10,1, 12.0,1,1, 12.081, 10515.394, 587.410, 52880.251 25/05/29,06:19:11,12,10,1, 12.0,1,1, 12.081, 10515.360, 587.206, 52880.149 25/05/29,06:19:11,13,10,1, 12.0,1,1, 12.081, 10515.319, 587.018, 52880.162 25/05/29,06:19:11,14,10,1, 12.0,1,1, 12.081, 10515.277, 586.822, 52880.075 25/05/29,06:19:11,15,10,1, 12.0,1,1, 12.081, 10515.241, 586.611, 52880.025 25/05/29,06:19:11,16,10,1, 12.0,1,1, 12.081, 10515.207, 586.410, 52879.942 25/05/29,06:19:11,17,10,1, 12.0,1,1, 12.081, 10515.183, 586.218, 52879.880 25/05/29,06:19:11,18,10,1, 12.0,1,1, 12.081, 10515.114, 586.011, 52879.810 25/05/29,06:19:11,19,10,1, 12.0,1,1, 12.081, 10515.058, 585.776, 52879.728 25/05/29,06:19:12,00,10,1, 11.9,1,1, 12.086, 10515.052, 585.776, 52879.728 25/05/29,06:19:12,01,10,1, 11.9,1,1, 12.086, 10514.956, 585.370, 52879.622 25/05/29,06:19:12,02,10,1, 11.9,1,1, 12.086, 10514.924, 585.164, 52879.513 25/05/29,06:19:12,03,10,1, 11.9,1,1, 12.086, 10514.876, 584.982, 52879.530 25/05/29,06:19:12,04,10,1, 11.9,1,1, 12.086, 10514.798, 584.790, 52879.496 25/05/29,06:19:12,05,10,1, 11.9,1,1, 12.086, 10514.765, 584.572, 52879.375 25/05/29,06:19:12,06,10,1, 11.9,1,1, 12.086, 10514.723, 584.410, 52879.385 25/05/29,06:19:12,07,10,1, 11.9,1,1, 12.086, 10514.657, 584.207, 52879.389 25/05/29,06:19:12,08,10,1, 11.9,1,1, 12.086, 10514.617, 584.000, 52879.205 25/05/29,06:19:12,09,10,1, 11.9,1,1, 12.086, 10514.554, 583.816, 52879.232 25/05/29,06:19:12,10,10,1, 11.9,1,1, 12.086, 10514.507, 583.633, 52879.170 25/05/29,06:19:12,11,10,1, 11.9,1,1, 12.086, 10514.424, 583.442, 52879.162 25/05/29,06:19:12,12,10,1, 11.9,1,1, 12.086, 10514.403, 583.265, 52879.083 25/05/29,06:19:12,13,10,1, 11.9,1,1, 12.086, 10514.332, 583.058, 52878.997 25/05/29,06:19:12,14,10,1, 11.9,1,1, 12.086, 10514.283, 582.861, 52879.060 25/05/29,06:19:12,15,10,1, 11.9,1,1, 12.086, 10514.194, 582.705, 52878.942 25/05/29,06:19:12,16,10,1, 11.9,1,1, 12.086, 10514.147, 582.501, 52878.926 25/05/29,06:19:12,17,10,1, 11.9,1,1, 12.086, 10514.081, 582.346, 52878.902 25/05/29,06:19:12,18,10,1, 11.9,1,1, 12.086, 10514.010, 582.124, 52878.859 25/05/29,06:19:12,19,10,1, 11.9,1,1, 12.086, 10513.955, 581.947, 52878.745 25/05/29,06:19:13,00,10,1, 11.9,1,1, 12.084, 10513.951, 581.947, 52878.745 25/05/29,06:19:13,01,10,1, 11.9,1,1, 12.084, 10513.829, 581.581, 52878.584 25/05/29,06:19:13,02,10,1, 11.9,1,1, 12.084, 10513.759, 581.397, 52878.573 25/05/29,06:19:13,03,10,1, 11.9,1,1, 12.084, 10513.688, 581.236, 52878.626 25/05/29,06:19:13,04,10,1, 11.9,1,1, 12.084, 10513.634, 581.050, 52878.574 25/05/29,06:19:13,05,10,1, 11.9,1,1, 12.084, 10513.563, 580.866, 52878.498 25/05/29,06:19:13,06,10,1, 11.9,1,1, 12.084, 10513.493, 580.702, 52878.430 25/05/29,06:19:13,07,10,1, 11.9,1,1, 12.084, 10513.402, 580.511, 52878.427 25/05/29,06:19:13,08,10,1, 11.9,1,1, 12.084, 10513.327, 580.317, 52878.309 25/05/29,06:19:13,09,10,1, 11.9,1,1, 12.084, 10513.242, 580.177, 52878.328 25/05/29,06:19:13,10,10,1, 11.9,1,1, 12.084, 10513.185, 579.999, 52878.325 25/05/29,06:19:13,11,10,1, 11.9,1,1, 12.084, 10513.120, 579.830, 52878.214 25/05/29,06:19:13,12,10,1, 11.9,1,1, 12.084, 10513.015, 579.667, 52878.204 25/05/29,06:19:13,13,10,1, 11.9,1,1, 12.084, 10512.969, 579.490, 52878.144 25/05/29,06:19:13,14,10,1, 11.9,1,1, 12.084, 10512.900, 579.341, 52878.159 25/05/29,06:19:13,15,10,1, 11.9,1,1, 12.084, 10512.835, 579.166, 52878.141 25/05/29,06:19:13,16,10,1, 11.9,1,1, 12.084, 10512.778, 579.007, 52877.994 25/05/29,06:19:13,17,10,1, 11.9,1,1, 12.084, 10512.705, 578.833, 52878.011 25/05/29,06:19:13,18,10,1, 11.9,1,1, 12.084, 10512.619, 578.677, 52878.061 25/05/29,06:19:13,19,10,1, 11.9,1,1, 12.084, 10512.570, 578.511, 52877.932 25/05/29,06:19:14,00,10,1, 11.8,1,1, 12.080, 10512.565, 578.511, 52877.932 25/05/29,06:19:14,01,10,1, 11.8,1,1, 12.080, 10512.420, 578.179, 52877.862 25/05/29,06:19:14,02,10,1, 11.8,1,1, 12.080, 10512.331, 578.036, 52877.846 25/05/29,06:19:14,03,10,1, 11.8,1,1, 12.080, 10512.268, 577.866, 52877.826 25/05/29,06:19:14,04,10,1, 11.8,1,1, 12.080, 10512.201, 577.724, 52877.821 25/05/29,06:19:14,05,10,1, 11.8,1,1, 12.080, 10512.121, 577.553, 52877.778 25/05/29,06:19:14,06,10,1, 11.8,1,1, 12.080, 10512.049, 577.411, 52877.779 25/05/29,06:19:14,07,10,1, 11.8,1,1, 12.080, 10511.948, 577.222, 52877.735 25/05/29,06:19:14,08,10,1, 11.8,1,1, 12.080, 10511.914, 577.094, 52877.765 25/05/29,06:19:14,09,10,1, 11.8,1,1, 12.080, 10511.830, 576.947, 52877.652 25/05/29,06:19:14,10,10,1, 11.8,1,1, 12.080, 10511.765, 576.776, 52877.615 25/05/29,06:19:14,11,10,1, 11.8,1,1, 12.080, 10511.688, 576.640, 52877.571 25/05/29,06:19:14,12,10,1, 11.8,1,1, 12.080, 10511.624, 576.492, 52877.601 25/05/29,06:19:14,13,10,1, 11.8,1,1, 12.080, 10511.549, 576.344, 52877.501 25/05/29,06:19:14,14,10,1, 11.8,1,1, 12.080, 10511.472, 576.205, 52877.560 25/05/29,06:19:14,15,10,1, 11.8,1,1, 12.080, 10511.436, 576.040, 52877.504 25/05/29,06:19:14,16,10,1, 11.8,1,1, 12.080, 10511.340, 575.895, 52877.506 25/05/29,06:19:14,17,10,1, 11.8,1,1, 12.080, 10511.265, 575.730, 52877.454 25/05/29,06:19:14,18,10,1, 11.8,1,1, 12.080, 10511.217, 575.590, 52877.412 25/05/29,06:19:14,19,10,1, 11.8,1,1, 12.080, 10511.155, 575.442, 52877.370 25/05/29,06:19:15,00,10,1, 11.9,1,1, 12.075, 10511.155, 575.442, 52877.370 25/05/29,06:19:15,01,10,1, 11.9,1,1, 12.075, 10510.980, 575.159, 52877.372 25/05/29,06:19:15,02,10,1, 11.9,1,1, 12.075, 10510.952, 575.009, 52877.297 25/05/29,06:19:15,03,10,1, 11.9,1,1, 12.075, 10510.882, 574.873, 52877.279 25/05/29,06:19:15,04,10,1, 11.9,1,1, 12.075, 10510.825, 574.716, 52877.212 25/05/29,06:19:15,05,10,1, 11.9,1,1, 12.075, 10510.730, 574.595, 52877.272 25/05/29,06:19:15,06,10,1, 11.9,1,1, 12.075, 10510.673, 574.471, 52877.182 25/05/29,06:19:15,07,10,1, 11.9,1,1, 12.075, 10510.603, 574.325, 52877.151 25/05/29,06:19:15,08,10,1, 11.9,1,1, 12.075, 10510.550, 574.164, 52877.103 25/05/29,06:19:15,09,10,1, 11.9,1,1, 12.075, 10510.490, 574.047, 52877.108 25/05/29,06:19:15,10,10,1, 11.9,1,1, 12.075, 10510.422, 573.920, 52877.055 25/05/29,06:19:15,11,10,1, 11.9,1,1, 12.075, 10510.356, 573.771, 52877.112 25/05/29,06:19:15,12,10,1, 11.9,1,1, 12.075, 10510.306, 573.661, 52877.033 25/05/29,06:19:15,13,10,1, 11.9,1,1, 12.075, 10510.246, 573.529, 52876.974 25/05/29,06:19:15,14,10,1, 11.9,1,1, 12.075, 10510.189, 573.380, 52876.987 25/05/29,06:19:15,15,10,1, 11.9,1,1, 12.075, 10510.134, 573.291, 52876.933 25/05/29,06:19:15,16,10,1, 11.9,1,1, 12.075, 10510.093, 573.142, 52876.908 25/05/29,06:19:15,17,10,1, 11.9,1,1, 12.075, 10510.035, 573.009, 52876.901 25/05/29,06:19:15,18,10,1, 11.9,1,1, 12.075, 10509.978, 572.904, 52876.829 25/05/29,06:19:15,19,10,1, 11.9,1,1, 12.075, 10509.942, 572.743, 52876.807 25/05/29,06:19:16,00,09,1, 12.0,1,1, 12.082, 10509.937, 572.743, 52876.807 25/05/29,06:19:16,01,09,1, 12.0,1,1, 12.082, 10509.844, 572.499, 52876.814 25/05/29,06:19:16,02,09,1, 12.0,1,1, 12.082, 10509.741, 572.398, 52876.784 25/05/29,06:19:16,03,09,1, 12.0,1,1, 12.082, 10509.721, 572.238, 52876.642 25/05/29,06:19:16,04,09,1, 12.0,1,1, 12.082, 10509.662, 572.159, 52876.736 25/05/29,06:19:16,05,09,1, 12.0,1,1, 12.082, 10509.660, 572.012, 52876.558 25/05/29,06:19:16,06,09,1, 12.0,1,1, 12.082, 10509.589, 571.900, 52876.653 25/05/29,06:19:16,07,09,1, 12.0,1,1, 12.082, 10509.526, 571.783, 52876.599 25/05/29,06:19:16,08,09,1, 12.0,1,1, 12.082, 10509.508, 571.647, 52876.608 25/05/29,06:19:16,09,09,1, 12.0,1,1, 12.082, 10509.478, 571.528, 52876.601 25/05/29,06:19:16,10,09,1, 12.0,1,1, 12.082, 10509.443, 571.411, 52876.468 25/05/29,06:19:16,11,09,1, 12.0,1,1, 12.082, 10509.389, 571.287, 52876.487 25/05/29,06:19:16,12,09,1, 12.0,1,1, 12.082, 10509.370, 571.192, 52876.449 25/05/29,06:19:16,13,09,1, 12.0,1,1, 12.082, 10509.318, 571.094, 52876.507 25/05/29,06:19:16,14,09,1, 12.0,1,1, 12.082, 10509.317, 570.955, 52876.376 25/05/29,06:19:16,15,09,1, 12.0,1,1, 12.082, 10509.300, 570.841, 52876.461 25/05/29,06:19:16,16,09,1, 12.0,1,1, 12.082, 10509.271, 570.718, 52876.354 25/05/29,06:19:16,17,09,1, 12.0,1,1, 12.082, 10509.235, 570.592, 52876.321 25/05/29,06:19:16,18,09,1, 12.0,1,1, 12.082, 10509.204, 570.460, 52876.375 25/05/29,06:19:16,19,09,1, 12.0,1,1, 12.082, 10509.167, 570.366, 52876.361 25/05/29,06:19:17,00,09,1, 11.9,1,1, 12.083, 10509.161, 570.366, 52876.361 25/05/29,06:19:17,01,09,1, 11.9,1,1, 12.083, 10509.095, 570.126, 52876.232 25/05/29,06:19:17,02,09,1, 11.9,1,1, 12.083, 10509.092, 570.001, 52876.193 25/05/29,06:19:17,03,09,1, 11.9,1,1, 12.083, 10509.061, 569.886, 52876.188 25/05/29,06:19:17,04,09,1, 11.9,1,1, 12.083, 10509.041, 569.757, 52876.178 25/05/29,06:19:17,05,09,1, 11.9,1,1, 12.083, 10509.017, 569.638, 52876.070 25/05/29,06:19:17,06,09,1, 11.9,1,1, 12.083, 10509.008, 569.519, 52876.036 25/05/29,06:19:17,07,09,1, 11.9,1,1, 12.083, 10509.005, 569.388, 52876.037 25/05/29,06:19:17,08,09,1, 11.9,1,1, 12.083, 10508.983, 569.232, 52875.963 25/05/29,06:19:17,09,09,1, 11.9,1,1, 12.083, 10508.964, 569.150, 52876.028 25/05/29,06:19:17,10,09,1, 11.9,1,1, 12.083, 10508.946, 569.041, 52875.943 25/05/29,06:19:17,11,09,1, 11.9,1,1, 12.083, 10508.906, 568.899, 52875.950 25/05/29,06:19:17,12,09,1, 11.9,1,1, 12.083, 10508.918, 568.771, 52875.865 25/05/29,06:19:17,13,09,1, 11.9,1,1, 12.083, 10508.892, 568.645, 52875.799 25/05/29,06:19:17,14,09,1, 11.9,1,1, 12.083, 10508.897, 568.532, 52875.776 25/05/29,06:19:17,15,09,1, 11.9,1,1, 12.083, 10508.887, 568.397, 52875.791 25/05/29,06:19:17,16,09,1, 11.9,1,1, 12.083, 10508.848, 568.236, 52875.752 25/05/29,06:19:17,17,09,1, 11.9,1,1, 12.083, 10508.876, 568.137, 52875.740 25/05/29,06:19:17,18,09,1, 11.9,1,1, 12.083, 10508.877, 567.998, 52875.664 25/05/29,06:19:17,19,09,1, 11.9,1,1, 12.083, 10508.856, 567.867, 52875.658 25/05/29,06:19:18,00,10,1, 11.9,1,1, 12.080, 10508.852, 567.867, 52875.658 25/05/29,06:19:18,01,10,1, 11.9,1,1, 12.080, 10508.858, 567.585, 52875.560 25/05/29,06:19:18,02,10,1, 11.9,1,1, 12.080, 10508.828, 567.457, 52875.468 25/05/29,06:19:18,03,10,1, 11.9,1,1, 12.080, 10508.827, 567.311, 52875.423 25/05/29,06:19:18,04,10,1, 11.9,1,1, 12.080, 10508.854, 567.181, 52875.411 25/05/29,06:19:18,05,10,1, 11.9,1,1, 12.080, 10508.837, 567.042, 52875.344 25/05/29,06:19:18,06,10,1, 11.9,1,1, 12.080, 10508.837, 566.916, 52875.273 25/05/29,06:19:18,07,10,1, 11.9,1,1, 12.080, 10508.852, 566.745, 52875.254 25/05/29,06:19:18,08,10,1, 11.9,1,1, 12.080, 10508.812, 566.591, 52875.160 25/05/29,06:19:18,09,10,1, 11.9,1,1, 12.080, 10508.836, 566.476, 52875.173 25/05/29,06:19:18,10,10,1, 11.9,1,1, 12.080, 10508.836, 566.308, 52875.133 25/05/29,06:19:18,11,10,1, 11.9,1,1, 12.080, 10508.827, 566.149, 52875.104 25/05/29,06:19:18,12,10,1, 11.9,1,1, 12.080, 10508.860, 566.020, 52875.022 25/05/29,06:19:18,13,10,1, 11.9,1,1, 12.080, 10508.848, 565.881, 52874.975 25/05/29,06:19:18,14,10,1, 11.9,1,1, 12.080, 10508.799, 565.726, 52874.897 25/05/29,06:19:18,15,10,1, 11.9,1,1, 12.080, 10508.830, 565.549, 52874.891 25/05/29,06:19:18,16,10,1, 11.9,1,1, 12.080, 10508.826, 565.381, 52874.808 25/05/29,06:19:18,17,10,1, 11.9,1,1, 12.080, 10508.788, 565.243, 52874.821 25/05/29,06:19:18,18,10,1, 11.9,1,1, 12.080, 10508.812, 565.078, 52874.751 25/05/29,06:19:18,19,10,1, 11.9,1,1, 12.080, 10508.790, 564.928, 52874.755 25/05/29,06:19:19,00,10,1, 11.8,1,1, 12.083, 10508.785, 564.928, 52874.755 25/05/29,06:19:19,01,10,1, 11.8,1,1, 12.083, 10508.799, 564.624, 52874.594 25/05/29,06:19:19,02,10,1, 11.8,1,1, 12.083, 10508.779, 564.444, 52874.615 25/05/29,06:19:19,03,10,1, 11.8,1,1, 12.083, 10508.770, 564.283, 52874.517 25/05/29,06:19:19,04,10,1, 11.8,1,1, 12.083, 10508.779, 564.096, 52874.404 25/05/29,06:19:19,05,10,1, 11.8,1,1, 12.083, 10508.774, 563.960, 52874.402 25/05/29,06:19:19,06,10,1, 11.8,1,1, 12.083, 10508.768, 563.794, 52874.351 25/05/29,06:19:19,07,10,1, 11.8,1,1, 12.083, 10508.737, 563.627, 52874.278 25/05/29,06:19:19,08,10,1, 11.8,1,1, 12.083, 10508.757, 563.435, 52874.257 25/05/29,06:19:19,09,10,1, 11.8,1,1, 12.083, 10508.728, 563.303, 52874.130 25/05/29,06:19:19,10,10,1, 11.8,1,1, 12.083, 10508.740, 563.103, 52874.116 25/05/29,06:19:19,11,10,1, 11.8,1,1, 12.083, 10508.744, 562.922, 52874.049 25/05/29,06:19:19,12,10,1, 11.8,1,1, 12.083, 10508.713, 562.764, 52874.017 25/05/29,06:19:19,13,10,1, 11.8,1,1, 12.083, 10508.739, 562.593, 52873.955 25/05/29,06:19:19,14,10,1, 11.8,1,1, 12.083, 10508.730, 562.412, 52873.916 25/05/29,06:19:19,15,10,1, 11.8,1,1, 12.083, 10508.737, 562.234, 52873.922 25/05/29,06:19:19,16,10,1, 11.8,1,1, 12.083, 10508.713, 562.045, 52873.816 25/05/29,06:19:19,17,10,1, 11.8,1,1, 12.083, 10508.708, 561.851, 52873.784 25/05/29,06:19:19,18,10,1, 11.8,1,1, 12.083, 10508.686, 561.685, 52873.628 25/05/29,06:19:19,19,10,1, 11.8,1,1, 12.083, 10508.683, 561.510, 52873.610 25/05/29,06:19:20,00,09,1, 11.9,1,1, 12.080, 10508.677, 561.510, 52873.610 25/05/29,06:19:20,01,09,1, 11.9,1,1, 12.080, 10508.682, 561.139, 52873.579 25/05/29,06:19:20,02,09,1, 11.9,1,1, 12.080, 10508.658, 560.916, 52873.451 25/05/29,06:19:20,03,09,1, 11.9,1,1, 12.080, 10508.651, 560.743, 52873.442 25/05/29,06:19:20,04,09,1, 11.9,1,1, 12.080, 10508.653, 560.580, 52873.437 25/05/29,06:19:20,05,09,1, 11.9,1,1, 12.080, 10508.639, 560.367, 52873.327 25/05/29,06:19:20,06,09,1, 11.9,1,1, 12.080, 10508.645, 560.180, 52873.256 25/05/29,06:19:20,07,09,1, 11.9,1,1, 12.080, 10508.609, 560.002, 52873.198 25/05/29,06:19:20,08,09,1, 11.9,1,1, 12.080, 10508.601, 559.791, 52873.122 25/05/29,06:19:20,09,09,1, 11.9,1,1, 12.080, 10508.574, 559.621, 52873.094 25/05/29,06:19:20,10,09,1, 11.9,1,1, 12.080, 10508.556, 559.438, 52873.030 25/05/29,06:19:20,11,09,1, 11.9,1,1, 12.080, 10508.562, 559.238, 52873.052 25/05/29,06:19:20,12,09,1, 11.9,1,1, 12.080, 10508.547, 559.033, 52872.941 25/05/29,06:19:20,13,09,1, 11.9,1,1, 12.080, 10508.533, 558.828, 52872.893 25/05/29,06:19:20,14,09,1, 11.9,1,1, 12.080, 10508.513, 558.647, 52872.815 25/05/29,06:19:20,15,09,1, 11.9,1,1, 12.080, 10508.507, 558.451, 52872.813 25/05/29,06:19:20,16,09,1, 11.9,1,1, 12.080, 10508.457, 558.227, 52872.687 25/05/29,06:19:20,17,09,1, 11.9,1,1, 12.080, 10508.515, 558.037, 52872.734 25/05/29,06:19:20,18,09,1, 11.9,1,1, 12.080, 10508.435, 557.849, 52872.557 25/05/29,06:19:20,19,09,1, 11.9,1,1, 12.080, 10508.418, 557.660, 52872.596 25/05/29,06:19:21,00,09,1, 11.9,1,1, 12.079, 10508.410, 557.660, 52872.596 25/05/29,06:19:21,01,09,1, 11.9,1,1, 12.079, 10508.385, 557.250, 52872.418 25/05/29,06:19:21,02,09,1, 11.9,1,1, 12.079, 10508.403, 557.054, 52872.466 25/05/29,06:19:21,03,09,1, 11.9,1,1, 12.079, 10508.369, 556.845, 52872.393 25/05/29,06:19:21,04,09,1, 11.9,1,1, 12.079, 10508.358, 556.649, 52872.296 25/05/29,06:19:21,05,09,1, 11.9,1,1, 12.079, 10508.355, 556.455, 52872.211 25/05/29,06:19:21,06,09,1, 11.9,1,1, 12.079, 10508.313, 556.260, 52872.210 25/05/29,06:19:21,07,09,1, 11.9,1,1, 12.079, 10508.298, 556.083, 52872.215 25/05/29,06:19:21,08,09,1, 11.9,1,1, 12.079, 10508.292, 555.877, 52872.088 25/05/29,06:19:21,09,09,1, 11.9,1,1, 12.079, 10508.274, 555.695, 52872.069 25/05/29,06:19:21,10,09,1, 11.9,1,1, 12.079, 10508.262, 555.485, 52871.997 25/05/29,06:19:21,11,09,1, 11.9,1,1, 12.079, 10508.230, 555.328, 52871.989 25/05/29,06:19:21,12,09,1, 11.9,1,1, 12.079, 10508.212, 555.130, 52871.923 25/05/29,06:19:21,13,09,1, 11.9,1,1, 12.079, 10508.203, 554.936, 52871.827 25/05/29,06:19:21,14,09,1, 11.9,1,1, 12.079, 10508.188, 554.772, 52871.815 25/05/29,06:19:21,15,09,1, 11.9,1,1, 12.079, 10508.177, 554.564, 52871.828 25/05/29,06:19:21,16,09,1, 11.9,1,1, 12.079, 10508.136, 554.401, 52871.774 25/05/29,06:19:21,17,09,1, 11.9,1,1, 12.079, 10508.135, 554.220, 52871.725 25/05/29,06:19:21,18,09,1, 11.9,1,1, 12.079, 10508.131, 554.020, 52871.707 25/05/29,06:19:21,19,09,1, 11.9,1,1, 12.079, 10508.111, 553.829, 52871.579 25/05/29,06:19:22,00,09,1, 11.9,1,1, 12.081, 10508.109, 553.829, 52871.579 25/05/29,06:19:22,01,09,1, 11.9,1,1, 12.081, 10508.047, 553.457, 52871.563 25/05/29,06:19:22,02,09,1, 11.9,1,1, 12.081, 10508.016, 553.266, 52871.503 25/05/29,06:19:22,03,09,1, 11.9,1,1, 12.081, 10508.004, 553.081, 52871.449 25/05/29,06:19:22,04,09,1, 11.9,1,1, 12.081, 10507.970, 552.869, 52871.402 25/05/29,06:19:22,05,09,1, 11.9,1,1, 12.081, 10507.951, 552.720, 52871.350 25/05/29,06:19:22,06,09,1, 11.9,1,1, 12.081, 10507.940, 552.538, 52871.315 25/05/29,06:19:22,07,09,1, 11.9,1,1, 12.081, 10507.923, 552.346, 52871.280 25/05/29,06:19:22,08,09,1, 11.9,1,1, 12.081, 10507.863, 552.172, 52871.332 25/05/29,06:19:22,09,09,1, 11.9,1,1, 12.081, 10507.887, 551.988, 52871.272 25/05/29,06:19:22,10,09,1, 11.9,1,1, 12.081, 10507.844, 551.830, 52871.190 25/05/29,06:19:22,11,09,1, 11.9,1,1, 12.081, 10507.845, 551.649, 52871.127 25/05/29,06:19:22,12,09,1, 11.9,1,1, 12.081, 10507.815, 551.496, 52871.086 25/05/29,06:19:22,13,09,1, 11.9,1,1, 12.081, 10507.816, 551.310, 52871.079 25/05/29,06:19:22,14,09,1, 11.9,1,1, 12.081, 10507.745, 551.145, 52871.141 25/05/29,06:19:22,15,09,1, 11.9,1,1, 12.081, 10507.746, 550.970, 52871.094 25/05/29,06:19:22,16,09,1, 11.9,1,1, 12.081, 10507.740, 550.812, 52871.037 25/05/29,06:19:22,17,09,1, 11.9,1,1, 12.081, 10507.715, 550.615, 52870.959 25/05/29,06:19:22,18,09,1, 11.9,1,1, 12.081, 10507.669, 550.434, 52870.947 25/05/29,06:19:22,19,09,1, 11.9,1,1, 12.081, 10507.650, 550.304, 52870.976 25/05/29,06:19:23,00,10,1, 11.9,1,1, 12.082, 10507.642, 550.304, 52870.976 25/05/29,06:19:23,01,10,1, 11.9,1,1, 12.082, 10507.581, 549.945, 52870.912 25/05/29,06:19:23,02,10,1, 11.9,1,1, 12.082, 10507.560, 549.790, 52870.863 25/05/29,06:19:23,03,10,1, 11.9,1,1, 12.082, 10507.532, 549.617, 52870.865 25/05/29,06:19:23,04,10,1, 11.9,1,1, 12.082, 10507.516, 549.451, 52870.750 25/05/29,06:19:23,05,10,1, 11.9,1,1, 12.082, 10507.441, 549.312, 52870.780 25/05/29,06:19:23,06,10,1, 11.9,1,1, 12.082, 10507.415, 549.143, 52870.719 25/05/29,06:19:23,07,10,1, 11.9,1,1, 12.082, 10507.382, 548.971, 52870.658 25/05/29,06:19:23,08,10,1, 11.9,1,1, 12.082, 10507.354, 548.819, 52870.673 25/05/29,06:19:23,09,10,1, 11.9,1,1, 12.082, 10507.311, 548.649, 52870.573 25/05/29,06:19:23,10,10,1, 11.9,1,1, 12.082, 10507.259, 548.483, 52870.556 25/05/29,06:19:23,11,10,1, 11.9,1,1, 12.082, 10507.233, 548.318, 52870.579 25/05/29,06:19:23,12,10,1, 11.9,1,1, 12.082, 10507.151, 548.191, 52870.591 25/05/29,06:19:23,13,10,1, 11.9,1,1, 12.082, 10507.126, 548.028, 52870.559 25/05/29,06:19:23,14,10,1, 11.9,1,1, 12.082, 10507.090, 547.888, 52870.540 25/05/29,06:19:23,15,10,1, 11.9,1,1, 12.082, 10507.057, 547.747, 52870.586 25/05/29,06:19:23,16,10,1, 11.9,1,1, 12.082, 10507.018, 547.587, 52870.477 25/05/29,06:19:23,17,10,1, 11.9,1,1, 12.082, 10506.960, 547.435, 52870.472 25/05/29,06:19:23,18,10,1, 11.9,1,1, 12.082, 10506.903, 547.309, 52870.484 25/05/29,06:19:23,19,10,1, 11.9,1,1, 12.082, 10506.832, 547.138, 52870.469 25/05/29,06:19:24,00,09,1, 11.9,1,1, 12.081, 10506.824, 547.138, 52870.469 25/05/29,06:19:24,01,09,1, 11.9,1,1, 12.081, 10506.782, 546.888, 52870.323 25/05/29,06:19:24,02,09,1, 11.9,1,1, 12.081, 10506.680, 546.729, 52870.371 25/05/29,06:19:24,03,09,1, 11.9,1,1, 12.081, 10506.667, 546.585, 52870.264 25/05/29,06:19:24,04,09,1, 11.9,1,1, 12.081, 10506.623, 546.478, 52870.329 25/05/29,06:19:24,05,09,1, 11.9,1,1, 12.081, 10506.554, 546.329, 52870.334 25/05/29,06:19:24,06,09,1, 11.9,1,1, 12.081, 10506.511, 546.182, 52870.291 25/05/29,06:19:24,07,09,1, 11.9,1,1, 12.081, 10506.464, 546.065, 52870.253 25/05/29,06:19:24,08,09,1, 11.9,1,1, 12.081, 10506.415, 545.941, 52870.261 25/05/29,06:19:24,09,09,1, 11.9,1,1, 12.081, 10506.361, 545.792, 52870.242 25/05/29,06:19:24,10,09,1, 11.9,1,1, 12.081, 10506.300, 545.672, 52870.181 25/05/29,06:19:24,11,09,1, 11.9,1,1, 12.081, 10506.266, 545.533, 52870.130 25/05/29,06:19:24,12,09,1, 11.9,1,1, 12.081, 10506.210, 545.404, 52870.217 25/05/29,06:19:24,13,09,1, 11.9,1,1, 12.081, 10506.178, 545.270, 52870.142 25/05/29,06:19:24,14,09,1, 11.9,1,1, 12.081, 10506.130, 545.146, 52870.080 25/05/29,06:19:24,15,09,1, 11.9,1,1, 12.081, 10506.067, 545.046, 52870.051 25/05/29,06:19:24,16,09,1, 11.9,1,1, 12.081, 10506.012, 544.931, 52870.158 25/05/29,06:19:24,17,09,1, 11.9,1,1, 12.081, 10505.962, 544.817, 52870.123 25/05/29,06:19:24,18,09,1, 11.9,1,1, 12.081, 10505.904, 544.703, 52870.124 25/05/29,06:19:24,19,09,1, 11.9,1,1, 12.081, 10505.846, 544.579, 52870.059 25/05/29,06:19:25,00,09,1, 12.0,1,1, 12.078, 10505.840, 544.579, 52870.059 25/05/29,06:19:25,01,09,1, 12.0,1,1, 12.078, 10505.718, 544.339, 52870.061 25/05/29,06:19:25,02,09,1, 12.0,1,1, 12.078, 10505.660, 544.239, 52870.092 25/05/29,06:19:25,03,09,1, 12.0,1,1, 12.078, 10505.638, 544.128, 52870.044 25/05/29,06:19:25,04,09,1, 12.0,1,1, 12.078, 10505.612, 543.999, 52870.034 25/05/29,06:19:25,05,09,1, 12.0,1,1, 12.078, 10505.544, 543.898, 52870.025 25/05/29,06:19:25,06,09,1, 12.0,1,1, 12.078, 10505.517, 543.800, 52870.000 25/05/29,06:19:25,07,09,1, 12.0,1,1, 12.078, 10505.424, 543.704, 52869.879 25/05/29,06:19:25,08,09,1, 12.0,1,1, 12.078, 10505.371, 543.608, 52869.914 25/05/29,06:19:25,09,09,1, 12.0,1,1, 12.078, 10505.347, 543.520, 52869.951 25/05/29,06:19:25,10,09,1, 12.0,1,1, 12.078, 10505.304, 543.393, 52869.900 25/05/29,06:19:25,11,09,1, 12.0,1,1, 12.078, 10505.264, 543.286, 52869.926 25/05/29,06:19:25,12,09,1, 12.0,1,1, 12.078, 10505.228, 543.204, 52869.885 25/05/29,06:19:25,13,09,1, 12.0,1,1, 12.078, 10505.175, 543.089, 52869.865 25/05/29,06:19:25,14,09,1, 12.0,1,1, 12.078, 10505.095, 543.020, 52869.848 25/05/29,06:19:25,15,09,1, 12.0,1,1, 12.078, 10505.047, 542.916, 52869.871 25/05/29,06:19:25,16,09,1, 12.0,1,1, 12.078, 10505.022, 542.814, 52869.832 25/05/29,06:19:25,17,09,1, 12.0,1,1, 12.078, 10504.983, 542.752, 52869.832 25/05/29,06:19:25,18,09,1, 12.0,1,1, 12.078, 10504.958, 542.672, 52869.868 25/05/29,06:19:25,19,09,1, 12.0,1,1, 12.078, 10504.903, 542.558, 52869.811 25/05/29,06:19:26,00,09,1, 11.9,1,1, 12.077, 10504.897, 542.558, 52869.811 25/05/29,06:19:26,01,09,1, 11.9,1,1, 12.077, 10504.838, 542.385, 52869.762 25/05/29,06:19:26,02,09,1, 11.9,1,1, 12.077, 10504.774, 542.308, 52869.790 25/05/29,06:19:26,03,09,1, 11.9,1,1, 12.077, 10504.738, 542.211, 52869.849 25/05/29,06:19:26,04,09,1, 11.9,1,1, 12.077, 10504.704, 542.125, 52869.782 25/05/29,06:19:26,05,09,1, 11.9,1,1, 12.077, 10504.655, 542.050, 52869.794 25/05/29,06:19:26,06,09,1, 11.9,1,1, 12.077, 10504.635, 541.933, 52869.794 25/05/29,06:19:26,07,09,1, 11.9,1,1, 12.077, 10504.606, 541.863, 52869.756 25/05/29,06:19:26,08,09,1, 11.9,1,1, 12.077, 10504.560, 541.795, 52869.725 25/05/29,06:19:26,09,09,1, 11.9,1,1, 12.077, 10504.537, 541.712, 52869.723 25/05/29,06:19:26,10,09,1, 11.9,1,1, 12.077, 10504.520, 541.631, 52869.716 25/05/29,06:19:26,11,09,1, 11.9,1,1, 12.077, 10504.468, 541.551, 52869.747 25/05/29,06:19:26,12,09,1, 11.9,1,1, 12.077, 10504.469, 541.461, 52869.705 25/05/29,06:19:26,13,09,1, 11.9,1,1, 12.077, 10504.438, 541.392, 52869.714 25/05/29,06:19:26,14,09,1, 11.9,1,1, 12.077, 10504.410, 541.343, 52869.715 25/05/29,06:19:26,15,09,1, 11.9,1,1, 12.077, 10504.384, 541.239, 52869.690 25/05/29,06:19:26,16,09,1, 11.9,1,1, 12.077, 10504.359, 541.144, 52869.670 25/05/29,06:19:26,17,09,1, 11.9,1,1, 12.077, 10504.326, 541.075, 52869.633 25/05/29,06:19:26,18,09,1, 11.9,1,1, 12.077, 10504.293, 540.984, 52869.588 25/05/29,06:19:26,19,09,1, 11.9,1,1, 12.077, 10504.309, 540.908, 52869.615 25/05/29,06:19:27,00,09,1, 11.9,1,1, 12.081, 10504.304, 540.908, 52869.615 25/05/29,06:19:27,01,09,1, 11.9,1,1, 12.081, 10504.267, 540.746, 52869.601 25/05/29,06:19:27,02,09,1, 11.9,1,1, 12.081, 10504.230, 540.640, 52869.558 25/05/29,06:19:27,03,09,1, 11.9,1,1, 12.081, 10504.233, 540.545, 52869.519 25/05/29,06:19:27,04,09,1, 11.9,1,1, 12.081, 10504.208, 540.486, 52869.534 25/05/29,06:19:27,05,09,1, 11.9,1,1, 12.081, 10504.188, 540.394, 52869.540 25/05/29,06:19:27,06,09,1, 11.9,1,1, 12.081, 10504.172, 540.277, 52869.514 25/05/29,06:19:27,07,09,1, 11.9,1,1, 12.081, 10504.183, 540.196, 52869.485 25/05/29,06:19:27,08,09,1, 11.9,1,1, 12.081, 10504.163, 540.096, 52869.506 25/05/29,06:19:27,09,09,1, 11.9,1,1, 12.081, 10504.190, 540.003, 52869.442 25/05/29,06:19:27,10,09,1, 11.9,1,1, 12.081, 10504.171, 539.909, 52869.425 25/05/29,06:19:27,11,09,1, 11.9,1,1, 12.081, 10504.201, 539.792, 52869.370 25/05/29,06:19:27,12,09,1, 11.9,1,1, 12.081, 10504.183, 539.699, 52869.345 25/05/29,06:19:27,13,09,1, 11.9,1,1, 12.081, 10504.225, 539.596, 52869.377 25/05/29,06:19:27,14,09,1, 11.9,1,1, 12.081, 10504.222, 539.512, 52869.313 25/05/29,06:19:27,15,09,1, 11.9,1,1, 12.081, 10504.239, 539.421, 52869.251 25/05/29,06:19:27,16,09,1, 11.9,1,1, 12.081, 10504.263, 539.293, 52869.223 25/05/29,06:19:27,17,09,1, 11.9,1,1, 12.081, 10504.263, 539.193, 52869.171 25/05/29,06:19:27,18,09,1, 11.9,1,1, 12.081, 10504.310, 539.110, 52869.158 25/05/29,06:19:27,19,09,1, 11.9,1,1, 12.081, 10504.339, 538.997, 52869.163 25/05/29,06:19:28,00,09,1, 12.0,1,1, 12.084, 10504.338, 538.997, 52869.163 25/05/29,06:19:28,01,09,1, 12.0,1,1, 12.084, 10504.383, 538.778, 52869.080 25/05/29,06:19:28,02,09,1, 12.0,1,1, 12.084, 10504.390, 538.649, 52868.999 25/05/29,06:19:28,03,09,1, 12.0,1,1, 12.084, 10504.446, 538.524, 52869.015 25/05/29,06:19:28,04,09,1, 12.0,1,1, 12.084, 10504.470, 538.403, 52868.994 25/05/29,06:19:28,05,09,1, 12.0,1,1, 12.084, 10504.488, 538.320, 52868.939 25/05/29,06:19:28,06,09,1, 12.0,1,1, 12.084, 10504.522, 538.173, 52868.949 25/05/29,06:19:28,07,09,1, 12.0,1,1, 12.084, 10504.556, 538.051, 52868.908 25/05/29,06:19:28,08,09,1, 12.0,1,1, 12.084, 10504.576, 537.920, 52868.834 25/05/29,06:19:28,09,09,1, 12.0,1,1, 12.084, 10504.591, 537.822, 52868.847 25/05/29,06:19:28,10,09,1, 12.0,1,1, 12.084, 10504.648, 537.694, 52868.752 25/05/29,06:19:28,11,09,1, 12.0,1,1, 12.084, 10504.663, 537.568, 52868.716 25/05/29,06:19:28,12,09,1, 12.0,1,1, 12.084, 10504.714, 537.439, 52868.707 25/05/29,06:19:28,13,09,1, 12.0,1,1, 12.084, 10504.768, 537.293, 52868.652 25/05/29,06:19:28,14,09,1, 12.0,1,1, 12.084, 10504.797, 537.145, 52868.635 25/05/29,06:19:28,15,09,1, 12.0,1,1, 12.084, 10504.828, 537.049, 52868.649 25/05/29,06:19:28,16,09,1, 12.0,1,1, 12.084, 10504.874, 536.905, 52868.573 25/05/29,06:19:28,17,09,1, 12.0,1,1, 12.084, 10504.898, 536.754, 52868.537 25/05/29,06:19:28,18,09,1, 12.0,1,1, 12.084, 10504.960, 536.591, 52868.450 25/05/29,06:19:28,19,09,1, 12.0,1,1, 12.084, 10504.999, 536.468, 52868.391 25/05/29,06:19:29,00,09,1, 11.9,1,1, 12.083, 10504.997, 536.468, 52868.391 25/05/29,06:19:29,01,09,1, 11.9,1,1, 12.083, 10505.070, 536.206, 52868.408 25/05/29,06:19:29,02,09,1, 11.9,1,1, 12.083, 10505.139, 536.035, 52868.297 25/05/29,06:19:29,03,09,1, 11.9,1,1, 12.083, 10505.164, 535.905, 52868.210 25/05/29,06:19:29,04,09,1, 11.9,1,1, 12.083, 10505.253, 535.749, 52868.205 25/05/29,06:19:29,05,09,1, 11.9,1,1, 12.083, 10505.268, 535.606, 52868.223 25/05/29,06:19:29,06,09,1, 11.9,1,1, 12.083, 10505.306, 535.460, 52868.064 25/05/29,06:19:29,07,09,1, 11.9,1,1, 12.083, 10505.371, 535.301, 52868.055 25/05/29,06:19:29,08,09,1, 11.9,1,1, 12.083, 10505.402, 535.150, 52868.003 25/05/29,06:19:29,09,09,1, 11.9,1,1, 12.083, 10505.454, 535.006, 52868.040 25/05/29,06:19:29,10,09,1, 11.9,1,1, 12.083, 10505.517, 534.853, 52867.918 25/05/29,06:19:29,11,09,1, 11.9,1,1, 12.083, 10505.537, 534.717, 52867.898 25/05/29,06:19:29,12,09,1, 11.9,1,1, 12.083, 10505.585, 534.571, 52867.840 25/05/29,06:19:29,13,09,1, 11.9,1,1, 12.083, 10505.621, 534.428, 52867.783 25/05/29,06:19:29,14,09,1, 11.9,1,1, 12.083, 10505.680, 534.259, 52867.767 25/05/29,06:19:29,15,09,1, 11.9,1,1, 12.083, 10505.699, 534.119, 52867.711 25/05/29,06:19:29,16,09,1, 11.9,1,1, 12.083, 10505.760, 533.987, 52867.731 25/05/29,06:19:29,17,09,1, 11.9,1,1, 12.083, 10505.809, 533.823, 52867.648 25/05/29,06:19:29,18,09,1, 11.9,1,1, 12.083, 10505.862, 533.688, 52867.637 25/05/29,06:19:29,19,09,1, 11.9,1,1, 12.083, 10505.901, 533.538, 52867.604 25/05/29,06:19:30,00,09,1, 11.8,1,1, 12.080, 10505.898, 533.538, 52867.604 25/05/29,06:19:30,01,09,1, 11.8,1,1, 12.080, 10506.012, 533.219, 52867.393 25/05/29,06:19:30,02,09,1, 11.8,1,1, 12.080, 10506.038, 533.062, 52867.378 25/05/29,06:19:30,03,09,1, 11.8,1,1, 12.080, 10506.099, 532.906, 52867.291 25/05/29,06:19:30,04,09,1, 11.8,1,1, 12.080, 10506.134, 532.758, 52867.280 25/05/29,06:19:30,05,09,1, 11.8,1,1, 12.080, 10506.181, 532.612, 52867.246 25/05/29,06:19:30,06,09,1, 11.8,1,1, 12.080, 10506.254, 532.441, 52867.165 25/05/29,06:19:30,07,09,1, 11.8,1,1, 12.080, 10506.298, 532.293, 52867.160 25/05/29,06:19:30,08,09,1, 11.8,1,1, 12.080, 10506.348, 532.103, 52867.088 25/05/29,06:19:30,09,09,1, 11.8,1,1, 12.080, 10506.377, 531.977, 52867.069 25/05/29,06:19:30,10,09,1, 11.8,1,1, 12.080, 10506.411, 531.823, 52867.040 25/05/29,06:19:30,11,09,1, 11.8,1,1, 12.080, 10506.455, 531.647, 52867.017 25/05/29,06:19:30,12,09,1, 11.8,1,1, 12.080, 10506.530, 531.497, 52866.916 25/05/29,06:19:30,13,09,1, 11.8,1,1, 12.080, 10506.540, 531.311, 52866.888 25/05/29,06:19:30,14,09,1, 11.8,1,1, 12.080, 10506.585, 531.133, 52866.759 25/05/29,06:19:30,15,09,1, 11.8,1,1, 12.080, 10506.623, 530.983, 52866.808 25/05/29,06:19:30,16,09,1, 11.8,1,1, 12.080, 10506.684, 530.834, 52866.720 25/05/29,06:19:30,17,09,1, 11.8,1,1, 12.080, 10506.714, 530.648, 52866.671 25/05/29,06:19:30,18,09,1, 11.8,1,1, 12.080, 10506.755, 530.512, 52866.590 25/05/29,06:19:30,19,09,1, 11.8,1,1, 12.080, 10506.808, 530.321, 52866.534 25/05/29,06:19:31,00,09,1, 11.9,1,1, 12.080, 10506.808, 530.321, 52866.534 25/05/29,06:19:31,01,09,1, 11.9,1,1, 12.080, 10506.901, 530.011, 52866.467 25/05/29,06:19:31,02,09,1, 11.9,1,1, 12.080, 10506.904, 529.836, 52866.373 25/05/29,06:19:31,03,09,1, 11.9,1,1, 12.080, 10506.929, 529.658, 52866.350 25/05/29,06:19:31,04,09,1, 11.9,1,1, 12.080, 10506.991, 529.500, 52866.374 25/05/29,06:19:31,05,09,1, 11.9,1,1, 12.080, 10507.027, 529.318, 52866.259 25/05/29,06:19:31,06,09,1, 11.9,1,1, 12.080, 10507.022, 529.177, 52866.182 25/05/29,06:19:31,07,09,1, 11.9,1,1, 12.080, 10507.105, 528.987, 52866.078 25/05/29,06:19:31,08,09,1, 11.9,1,1, 12.080, 10507.107, 528.805, 52866.124 25/05/29,06:19:31,09,09,1, 11.9,1,1, 12.080, 10507.116, 528.672, 52865.997 25/05/29,06:19:31,10,09,1, 11.9,1,1, 12.080, 10507.156, 528.484, 52865.975 25/05/29,06:19:31,11,09,1, 11.9,1,1, 12.080, 10507.208, 528.306, 52865.954 25/05/29,06:19:31,12,09,1, 11.9,1,1, 12.080, 10507.201, 528.186, 52865.894 25/05/29,06:19:31,13,09,1, 11.9,1,1, 12.080, 10507.252, 528.003, 52865.807 25/05/29,06:19:31,14,09,1, 11.9,1,1, 12.080, 10507.277, 527.847, 52865.784 25/05/29,06:19:31,15,09,1, 11.9,1,1, 12.080, 10507.314, 527.683, 52865.778 25/05/29,06:19:31,16,09,1, 11.9,1,1, 12.080, 10507.318, 527.535, 52865.766 25/05/29,06:19:31,17,09,1, 11.9,1,1, 12.080, 10507.339, 527.363, 52865.663 25/05/29,06:19:31,18,09,1, 11.9,1,1, 12.080, 10507.360, 527.170, 52865.581 25/05/29,06:19:31,19,09,1, 11.9,1,1, 12.080, 10507.386, 527.033, 52865.565 25/05/29,06:19:32,00,09,1, 11.9,1,1, 12.080, 10507.383, 527.033, 52865.565 25/05/29,06:19:32,01,09,1, 11.9,1,1, 12.080, 10507.440, 526.683, 52865.471 25/05/29,06:19:32,02,09,1, 11.9,1,1, 12.080, 10507.457, 526.533, 52865.415 25/05/29,06:19:32,03,09,1, 11.9,1,1, 12.080, 10507.477, 526.341, 52865.425 25/05/29,06:19:32,04,09,1, 11.9,1,1, 12.080, 10507.510, 526.159, 52865.310 25/05/29,06:19:32,05,09,1, 11.9,1,1, 12.080, 10507.499, 526.015, 52865.250 25/05/29,06:19:32,06,09,1, 11.9,1,1, 12.080, 10507.524, 525.859, 52865.232 25/05/29,06:19:32,07,09,1, 11.9,1,1, 12.080, 10507.545, 525.683, 52865.169 25/05/29,06:19:32,08,09,1, 11.9,1,1, 12.080, 10507.545, 525.534, 52865.089 25/05/29,06:19:32,09,09,1, 11.9,1,1, 12.080, 10507.572, 525.371, 52865.092 25/05/29,06:19:32,10,09,1, 11.9,1,1, 12.080, 10507.587, 525.176, 52865.031 25/05/29,06:19:32,11,09,1, 11.9,1,1, 12.080, 10507.582, 525.001, 52864.902 25/05/29,06:19:32,12,09,1, 11.9,1,1, 12.080, 10507.578, 524.855, 52864.917 25/05/29,06:19:32,13,09,1, 11.9,1,1, 12.080, 10507.616, 524.681, 52864.861 25/05/29,06:19:32,14,09,1, 11.9,1,1, 12.080, 10507.601, 524.519, 52864.775 25/05/29,06:19:32,15,09,1, 11.9,1,1, 12.080, 10507.600, 524.371, 52864.821 25/05/29,06:19:32,16,09,1, 11.9,1,1, 12.080, 10507.643, 524.185, 52864.710 25/05/29,06:19:32,17,09,1, 11.9,1,1, 12.080, 10507.623, 524.007, 52864.627 25/05/29,06:19:32,18,09,1, 11.9,1,1, 12.080, 10507.613, 523.850, 52864.673 25/05/29,06:19:32,19,09,1, 11.9,1,1, 12.080, 10507.622, 523.692, 52864.600 25/05/29,06:19:33,00,09,1, 11.9,1,1, 12.082, 10507.617, 523.692, 52864.600 25/05/29,06:19:33,01,09,1, 11.9,1,1, 12.082, 10507.608, 523.363, 52864.552 25/05/29,06:19:33,02,09,1, 11.9,1,1, 12.082, 10507.632, 523.218, 52864.506 25/05/29,06:19:33,03,09,1, 11.9,1,1, 12.082, 10507.630, 522.993, 52864.353 25/05/29,06:19:33,04,09,1, 11.9,1,1, 12.082, 10507.645, 522.834, 52864.476 25/05/29,06:19:33,05,09,1, 11.9,1,1, 12.082, 10507.655, 522.702, 52864.403 25/05/29,06:19:33,06,09,1, 11.9,1,1, 12.082, 10507.630, 522.509, 52864.257 25/05/29,06:19:33,07,09,1, 11.9,1,1, 12.082, 10507.655, 522.357, 52864.317 25/05/29,06:19:33,08,09,1, 11.9,1,1, 12.082, 10507.643, 522.184, 52864.224 25/05/29,06:19:33,09,09,1, 11.9,1,1, 12.082, 10507.619, 522.022, 52864.199 25/05/29,06:19:33,10,09,1, 11.9,1,1, 12.082, 10507.648, 521.851, 52864.131 25/05/29,06:19:33,11,09,1, 11.9,1,1, 12.082, 10507.616, 521.730, 52864.075 25/05/29,06:19:33,12,09,1, 11.9,1,1, 12.082, 10507.625, 521.565, 52864.107 25/05/29,06:19:33,13,09,1, 11.9,1,1, 12.082, 10507.621, 521.424, 52864.060 25/05/29,06:19:33,14,09,1, 11.9,1,1, 12.082, 10507.629, 521.255, 52863.996 25/05/29,06:19:33,15,09,1, 11.9,1,1, 12.082, 10507.608, 521.108, 52863.945 25/05/29,06:19:33,16,09,1, 11.9,1,1, 12.082, 10507.628, 520.932, 52863.864 25/05/29,06:19:33,17,09,1, 11.9,1,1, 12.082, 10507.629, 520.798, 52863.846 25/05/29,06:19:33,18,09,1, 11.9,1,1, 12.082, 10507.632, 520.640, 52863.849 25/05/29,06:19:33,19,09,1, 11.9,1,1, 12.082, 10507.613, 520.486, 52863.793 25/05/29,06:19:34,00,10,1, 11.9,1,1, 12.084, 10507.609, 520.486, 52863.793 25/05/29,06:19:34,01,10,1, 11.9,1,1, 12.084, 10507.584, 520.184, 52863.741 25/05/29,06:19:34,02,10,1, 11.9,1,1, 12.084, 10507.564, 520.015, 52863.719 25/05/29,06:19:34,03,10,1, 11.9,1,1, 12.084, 10507.565, 519.881, 52863.763 25/05/29,06:19:34,04,10,1, 11.9,1,1, 12.084, 10507.556, 519.717, 52863.655 25/05/29,06:19:34,05,10,1, 11.9,1,1, 12.084, 10507.527, 519.559, 52863.520 25/05/29,06:19:34,06,10,1, 11.9,1,1, 12.084, 10507.545, 519.431, 52863.512 25/05/29,06:19:34,07,10,1, 11.9,1,1, 12.084, 10507.545, 519.254, 52863.429 25/05/29,06:19:34,08,10,1, 11.9,1,1, 12.084, 10507.507, 519.080, 52863.455 25/05/29,06:19:34,09,10,1, 11.9,1,1, 12.084, 10507.506, 518.933, 52863.414 25/05/29,06:19:34,10,10,1, 11.9,1,1, 12.084, 10507.529, 518.800, 52863.410 25/05/29,06:19:34,11,10,1, 11.9,1,1, 12.084, 10507.494, 518.612, 52863.282 25/05/29,06:19:34,12,10,1, 11.9,1,1, 12.084, 10507.491, 518.482, 52863.280 25/05/29,06:19:34,13,10,1, 11.9,1,1, 12.084, 10507.494, 518.318, 52863.265 25/05/29,06:19:34,14,10,1, 11.9,1,1, 12.084, 10507.465, 518.174, 52863.224 25/05/29,06:19:34,15,10,1, 11.9,1,1, 12.084, 10507.441, 518.033, 52863.236 25/05/29,06:19:34,16,10,1, 11.9,1,1, 12.084, 10507.443, 517.832, 52863.092 25/05/29,06:19:34,17,10,1, 11.9,1,1, 12.084, 10507.440, 517.684, 52863.040 25/05/29,06:19:34,18,10,1, 11.9,1,1, 12.084, 10507.414, 517.514, 52863.075 25/05/29,06:19:34,19,10,1, 11.9,1,1, 12.084, 10507.424, 517.373, 52862.996 25/05/29,06:19:35,00,10,1, 11.9,1,1, 12.083, 10507.417, 517.373, 52862.996 25/05/29,06:19:35,01,10,1, 11.9,1,1, 12.083, 10507.373, 517.044, 52862.941 25/05/29,06:19:35,02,10,1, 11.9,1,1, 12.083, 10507.383, 516.903, 52862.907 25/05/29,06:19:35,03,10,1, 11.9,1,1, 12.083, 10507.346, 516.768, 52862.819 25/05/29,06:19:35,04,10,1, 11.9,1,1, 12.083, 10507.346, 516.594, 52862.832 25/05/29,06:19:35,05,10,1, 11.9,1,1, 12.083, 10507.315, 516.425, 52862.737 25/05/29,06:19:35,06,10,1, 11.9,1,1, 12.083, 10507.297, 516.275, 52862.764 25/05/29,06:19:35,07,10,1, 11.9,1,1, 12.083, 10507.274, 516.131, 52862.691 25/05/29,06:19:35,08,10,1, 11.9,1,1, 12.083, 10507.253, 515.961, 52862.608 25/05/29,06:19:35,09,10,1, 11.9,1,1, 12.083, 10507.231, 515.823, 52862.596 25/05/29,06:19:35,10,10,1, 11.9,1,1, 12.083, 10507.219, 515.669, 52862.551 25/05/29,06:19:35,11,10,1, 11.9,1,1, 12.083, 10507.202, 515.543, 52862.487 25/05/29,06:19:35,12,10,1, 11.9,1,1, 12.083, 10507.175, 515.387, 52862.443 25/05/29,06:19:35,13,10,1, 11.9,1,1, 12.083, 10507.174, 515.246, 52862.383 25/05/29,06:19:35,14,10,1, 11.9,1,1, 12.083, 10507.126, 515.084, 52862.390 25/05/29,06:19:35,15,10,1, 11.9,1,1, 12.083, 10507.104, 514.972, 52862.427 25/05/29,06:19:35,16,10,1, 11.9,1,1, 12.083, 10507.095, 514.835, 52862.299 25/05/29,06:19:35,17,10,1, 11.9,1,1, 12.083, 10507.040, 514.717, 52862.327 25/05/29,06:19:35,18,10,1, 11.9,1,1, 12.083, 10507.030, 514.567, 52862.291 25/05/29,06:19:35,19,10,1, 11.9,1,1, 12.083, 10507.000, 514.428, 52862.237 25/05/29,06:19:36,00,09,1, 11.9,1,1, 12.083, 10506.999, 514.428, 52862.237 25/05/29,06:19:36,01,09,1, 11.9,1,1, 12.083, 10506.950, 514.173, 52862.227 25/05/29,06:19:36,02,09,1, 11.9,1,1, 12.083, 10506.909, 514.033, 52862.092 25/05/29,06:19:36,03,09,1, 11.9,1,1, 12.083, 10506.866, 513.908, 52862.079 25/05/29,06:19:36,04,09,1, 11.9,1,1, 12.083, 10506.852, 513.760, 52862.090 25/05/29,06:19:36,05,09,1, 11.9,1,1, 12.083, 10506.803, 513.639, 52862.120 25/05/29,06:19:36,06,09,1, 11.9,1,1, 12.083, 10506.768, 513.521, 52861.996 25/05/29,06:19:36,07,09,1, 11.9,1,1, 12.083, 10506.752, 513.408, 52862.031 25/05/29,06:19:36,08,09,1, 11.9,1,1, 12.083, 10506.711, 513.274, 52862.020 25/05/29,06:19:36,09,09,1, 11.9,1,1, 12.083, 10506.695, 513.109, 52861.912 25/05/29,06:19:36,10,09,1, 11.9,1,1, 12.083, 10506.646, 512.997, 52861.920 25/05/29,06:19:36,11,09,1, 11.9,1,1, 12.083, 10506.601, 512.875, 52861.864 25/05/29,06:19:36,12,09,1, 11.9,1,1, 12.083, 10506.596, 512.744, 52861.782 25/05/29,06:19:36,13,09,1, 11.9,1,1, 12.083, 10506.539, 512.623, 52861.825 25/05/29,06:19:36,14,09,1, 11.9,1,1, 12.083, 10506.512, 512.490, 52861.718 25/05/29,06:19:36,15,09,1, 11.9,1,1, 12.083, 10506.449, 512.356, 52861.706 25/05/29,06:19:36,16,09,1, 11.9,1,1, 12.083, 10506.439, 512.228, 52861.736 25/05/29,06:19:36,17,09,1, 11.9,1,1, 12.083, 10506.416, 512.103, 52861.654 25/05/29,06:19:36,18,09,1, 11.9,1,1, 12.083, 10506.355, 511.976, 52861.622 25/05/29,06:19:36,19,09,1, 11.9,1,1, 12.083, 10506.343, 511.863, 52861.619 25/05/29,06:19:37,00,09,1, 11.9,1,1, 12.079, 10506.340, 511.863, 52861.619 25/05/29,06:19:37,01,09,1, 11.9,1,1, 12.079, 10506.276, 511.600, 52861.517 25/05/29,06:19:37,02,09,1, 11.9,1,1, 12.079, 10506.241, 511.475, 52861.491 25/05/29,06:19:37,03,09,1, 11.9,1,1, 12.079, 10506.209, 511.341, 52861.529 25/05/29,06:19:37,04,09,1, 11.9,1,1, 12.079, 10506.187, 511.208, 52861.468 25/05/29,06:19:37,05,09,1, 11.9,1,1, 12.079, 10506.176, 511.091, 52861.492 25/05/29,06:19:37,06,09,1, 11.9,1,1, 12.079, 10506.140, 510.990, 52861.429 25/05/29,06:19:37,07,09,1, 11.9,1,1, 12.079, 10506.106, 510.867, 52861.438 25/05/29,06:19:37,08,09,1, 11.9,1,1, 12.079, 10506.076, 510.771, 52861.367 25/05/29,06:19:37,09,09,1, 11.9,1,1, 12.079, 10506.057, 510.622, 52861.292 25/05/29,06:19:37,10,09,1, 11.9,1,1, 12.079, 10506.009, 510.512, 52861.299 25/05/29,06:19:37,11,09,1, 11.9,1,1, 12.079, 10506.007, 510.384, 52861.277 25/05/29,06:19:37,12,09,1, 11.9,1,1, 12.079, 10505.956, 510.298, 52861.301 25/05/29,06:19:37,13,09,1, 11.9,1,1, 12.079, 10505.969, 510.165, 52861.196 25/05/29,06:19:37,14,09,1, 11.9,1,1, 12.079, 10505.928, 510.031, 52861.180 25/05/29,06:19:37,15,09,1, 11.9,1,1, 12.079, 10505.913, 509.920, 52861.130 25/05/29,06:19:37,16,09,1, 11.9,1,1, 12.079, 10505.884, 509.777, 52861.164 25/05/29,06:19:37,17,09,1, 11.9,1,1, 12.079, 10505.828, 509.679, 52861.178 25/05/29,06:19:37,18,09,1, 11.9,1,1, 12.079, 10505.847, 509.567, 52861.094 25/05/29,06:19:37,19,09,1, 11.9,1,1, 12.079, 10505.806, 509.443, 52861.060 25/05/29,06:19:38,00,09,1, 11.8,1,1, 12.076, 10505.806, 509.443, 52861.060 25/05/29,06:19:38,01,09,1, 11.8,1,1, 12.076, 10505.788, 509.205, 52861.005 25/05/29,06:19:38,02,09,1, 11.8,1,1, 12.076, 10505.796, 509.087, 52860.988 25/05/29,06:19:38,03,09,1, 11.8,1,1, 12.076, 10505.776, 508.953, 52860.949 25/05/29,06:19:38,04,09,1, 11.8,1,1, 12.076, 10505.738, 508.835, 52860.959 25/05/29,06:19:38,05,09,1, 11.8,1,1, 12.076, 10505.723, 508.717, 52860.965 25/05/29,06:19:38,06,09,1, 11.8,1,1, 12.076, 10505.687, 508.618, 52860.921 25/05/29,06:19:38,07,09,1, 11.8,1,1, 12.076, 10505.675, 508.500, 52860.935 25/05/29,06:19:38,08,09,1, 11.8,1,1, 12.076, 10505.687, 508.379, 52860.851 25/05/29,06:19:38,09,09,1, 11.8,1,1, 12.076, 10505.676, 508.287, 52860.857 25/05/29,06:19:38,10,09,1, 11.8,1,1, 12.076, 10505.665, 508.135, 52860.615 25/05/29,06:19:38,11,09,1, 11.8,1,1, 12.076, 10505.641, 508.036, 52860.680 25/05/29,06:19:38,12,09,1, 11.8,1,1, 12.076, 10505.665, 507.913, 52860.715 25/05/29,06:19:38,13,09,1, 11.8,1,1, 12.076, 10505.623, 507.802, 52860.708 25/05/29,06:19:38,14,09,1, 11.8,1,1, 12.076, 10505.605, 507.671, 52860.690 25/05/29,06:19:38,15,09,1, 11.8,1,1, 12.076, 10505.624, 507.573, 52860.712 25/05/29,06:19:38,16,09,1, 11.8,1,1, 12.076, 10505.613, 507.441, 52860.669 25/05/29,06:19:38,17,09,1, 11.8,1,1, 12.076, 10505.627, 507.319, 52860.675 25/05/29,06:19:38,18,09,1, 11.8,1,1, 12.076, 10505.623, 507.216, 52860.656 25/05/29,06:19:38,19,09,1, 11.8,1,1, 12.076, 10505.614, 507.086, 52860.628 25/05/29,06:19:39,00,09,1, 11.9,1,1, 12.080, 10505.606, 507.086, 52860.628 25/05/29,06:19:39,01,09,1, 11.9,1,1, 12.080, 10505.630, 506.851, 52860.602 25/05/29,06:19:39,02,09,1, 11.9,1,1, 12.080, 10505.642, 506.707, 52860.483 25/05/29,06:19:39,03,09,1, 11.9,1,1, 12.080, 10505.648, 506.577, 52860.480 25/05/29,06:19:39,04,09,1, 11.9,1,1, 12.080, 10505.617, 506.479, 52860.563 25/05/29,06:19:39,05,09,1, 11.9,1,1, 12.080, 10505.632, 506.357, 52860.493 25/05/29,06:19:39,06,09,1, 11.9,1,1, 12.080, 10505.660, 506.223, 52860.445 25/05/29,06:19:39,07,09,1, 11.9,1,1, 12.080, 10505.655, 506.109, 52860.427 25/05/29,06:19:39,08,09,1, 11.9,1,1, 12.080, 10505.657, 505.979, 52860.389 25/05/29,06:19:39,09,09,1, 11.9,1,1, 12.080, 10505.657, 505.865, 52860.375 25/05/29,06:19:39,10,09,1, 11.9,1,1, 12.080, 10505.661, 505.757, 52860.359 25/05/29,06:19:39,11,09,1, 11.9,1,1, 12.080, 10505.669, 505.614, 52860.264 25/05/29,06:19:39,12,09,1, 11.9,1,1, 12.080, 10505.678, 505.488, 52860.297 25/05/29,06:19:39,13,09,1, 11.9,1,1, 12.080, 10505.651, 505.396, 52860.255 25/05/29,06:19:39,14,09,1, 11.9,1,1, 12.080, 10505.705, 505.264, 52860.295 25/05/29,06:19:39,15,09,1, 11.9,1,1, 12.080, 10505.721, 505.131, 52860.264 25/05/29,06:19:39,16,09,1, 11.9,1,1, 12.080, 10505.710, 504.995, 52860.211 25/05/29,06:19:39,17,09,1, 11.9,1,1, 12.080, 10505.750, 504.889, 52860.170 25/05/29,06:19:39,18,09,1, 11.9,1,1, 12.080, 10505.750, 504.780, 52860.172 25/05/29,06:19:39,19,09,1, 11.9,1,1, 12.080, 10505.759, 504.651, 52860.159 25/05/29,06:19:40,00,08,1, 11.9,1,1, 12.080, 10505.756, 504.651, 52860.159 25/05/29,06:19:40,01,08,1, 11.9,1,1, 12.080, 10505.810, 504.393, 52860.038 25/05/29,06:19:40,02,08,1, 11.9,1,1, 12.080, 10505.803, 504.260, 52860.026 25/05/29,06:19:40,03,08,1, 11.9,1,1, 12.080, 10505.850, 504.170, 52860.048 25/05/29,06:19:40,04,08,1, 11.9,1,1, 12.080, 10505.865, 504.037, 52860.015 25/05/29,06:19:40,05,08,1, 11.9,1,1, 12.080, 10505.903, 503.891, 52859.952 25/05/29,06:19:40,06,08,1, 11.9,1,1, 12.080, 10505.924, 503.775, 52859.941 25/05/29,06:19:40,07,08,1, 11.9,1,1, 12.080, 10505.934, 503.641, 52859.848 25/05/29,06:19:40,08,08,1, 11.9,1,1, 12.080, 10505.948, 503.497, 52859.819 25/05/29,06:19:40,09,08,1, 11.9,1,1, 12.080, 10505.982, 503.388, 52859.967 25/05/29,06:19:40,10,08,1, 11.9,1,1, 12.080, 10506.008, 503.277, 52859.829 25/05/29,06:19:40,11,08,1, 11.9,1,1, 12.080, 10506.036, 503.155, 52859.762 25/05/29,06:19:40,12,08,1, 11.9,1,1, 12.080, 10506.058, 503.015, 52859.804 25/05/29,06:19:40,13,08,1, 11.9,1,1, 12.080, 10506.073, 502.887, 52859.773 25/05/29,06:19:40,14,08,1, 11.9,1,1, 12.080, 10506.103, 502.773, 52859.737 25/05/29,06:19:40,15,08,1, 11.9,1,1, 12.080, 10506.127, 502.645, 52859.776 25/05/29,06:19:40,16,08,1, 11.9,1,1, 12.080, 10506.161, 502.520, 52859.770 25/05/29,06:19:40,17,08,1, 11.9,1,1, 12.080, 10506.187, 502.390, 52859.661 25/05/29,06:19:40,18,08,1, 11.9,1,1, 12.080, 10506.210, 502.279, 52859.650 25/05/29,06:19:40,19,08,1, 11.9,1,1, 12.080, 10506.240, 502.162, 52859.631 25/05/29,06:19:41,00,08,1, 11.9,1,1, 12.079, 10506.232, 502.162, 52859.631 25/05/29,06:19:41,01,08,1, 11.9,1,1, 12.079, 10506.264, 501.903, 52859.607 25/05/29,06:19:41,02,08,1, 11.9,1,1, 12.079, 10506.288, 501.767, 52859.592 25/05/29,06:19:41,03,08,1, 11.9,1,1, 12.079, 10506.342, 501.652, 52859.537 25/05/29,06:19:41,04,08,1, 11.9,1,1, 12.079, 10506.347, 501.514, 52859.522 25/05/29,06:19:41,05,08,1, 11.9,1,1, 12.079, 10506.355, 501.381, 52859.500 25/05/29,06:19:41,06,08,1, 11.9,1,1, 12.079, 10506.377, 501.234, 52859.401 25/05/29,06:19:41,07,08,1, 11.9,1,1, 12.079, 10506.396, 501.136, 52859.426 25/05/29,06:19:41,08,08,1, 11.9,1,1, 12.079, 10506.443, 501.007, 52859.448 25/05/29,06:19:41,09,08,1, 11.9,1,1, 12.079, 10506.438, 500.874, 52859.354 25/05/29,06:19:41,10,08,1, 11.9,1,1, 12.079, 10506.460, 500.745, 52859.350 25/05/29,06:19:41,11,08,1, 11.9,1,1, 12.079, 10506.503, 500.648, 52859.349 25/05/29,06:19:41,12,08,1, 11.9,1,1, 12.079, 10506.489, 500.502, 52859.321 25/05/29,06:19:41,13,08,1, 11.9,1,1, 12.079, 10506.538, 500.377, 52859.324 25/05/29,06:19:41,14,08,1, 11.9,1,1, 12.079, 10506.556, 500.264, 52859.269 25/05/29,06:19:41,15,08,1, 11.9,1,1, 12.079, 10506.580, 500.139, 52859.214 25/05/29,06:19:41,16,08,1, 11.9,1,1, 12.079, 10506.616, 500.025, 52859.211 25/05/29,06:19:41,17,08,1, 11.9,1,1, 12.079, 10506.635, 499.899, 52859.148 25/05/29,06:19:41,18,08,1, 11.9,1,1, 12.079, 10506.654, 499.805, 52859.166 25/05/29,06:19:41,19,08,1, 11.9,1,1, 12.079, 10506.675, 499.671, 52859.178 25/05/29,06:19:42,00,09,1, 11.9,1,1, 12.079, 10506.674, 499.671, 52859.178 25/05/29,06:19:42,01,09,1, 11.9,1,1, 12.079, 10506.751, 499.423, 52859.075 25/05/29,06:19:42,02,09,1, 11.9,1,1, 12.079, 10506.765, 499.302, 52859.069 25/05/29,06:19:42,03,09,1, 11.9,1,1, 12.079, 10506.802, 499.166, 52859.025 25/05/29,06:19:42,04,09,1, 11.9,1,1, 12.079, 10506.794, 499.087, 52858.986 25/05/29,06:19:42,05,09,1, 11.9,1,1, 12.079, 10506.817, 498.970, 52859.033 25/05/29,06:19:42,06,09,1, 11.9,1,1, 12.079, 10506.850, 498.835, 52858.997 25/05/29,06:19:42,07,09,1, 11.9,1,1, 12.079, 10506.881, 498.720, 52858.918 25/05/29,06:19:42,08,09,1, 11.9,1,1, 12.079, 10506.893, 498.611, 52858.988 25/05/29,06:19:42,09,09,1, 11.9,1,1, 12.079, 10506.914, 498.490, 52858.876 25/05/29,06:19:42,10,09,1, 11.9,1,1, 12.079, 10506.942, 498.384, 52858.854 25/05/29,06:19:42,11,09,1, 11.9,1,1, 12.079, 10506.972, 498.253, 52858.875 25/05/29,06:19:42,12,09,1, 11.9,1,1, 12.079, 10506.992, 498.159, 52858.775 25/05/29,06:19:42,13,09,1, 11.9,1,1, 12.079, 10507.025, 498.030, 52858.827 25/05/29,06:19:42,14,09,1, 11.9,1,1, 12.079, 10507.039, 497.957, 52858.822 25/05/29,06:19:42,15,09,1, 11.9,1,1, 12.079, 10507.066, 497.809, 52858.721 25/05/29,06:19:42,16,09,1, 11.9,1,1, 12.079, 10507.088, 497.687, 52858.800 25/05/29,06:19:42,17,09,1, 11.9,1,1, 12.079, 10507.114, 497.561, 52858.776 25/05/29,06:19:42,18,09,1, 11.9,1,1, 12.079, 10507.129, 497.455, 52858.697 25/05/29,06:19:42,19,09,1, 11.9,1,1, 12.079, 10507.144, 497.353, 52858.665 25/05/29,06:19:43,00,09,1, 12.0,1,1, 12.078, 10507.141, 497.353, 52858.665 25/05/29,06:19:43,01,09,1, 12.0,1,1, 12.078, 10507.209, 497.099, 52858.673 25/05/29,06:19:43,02,09,1, 12.0,1,1, 12.078, 10507.195, 496.994, 52858.658 25/05/29,06:19:43,03,09,1, 12.0,1,1, 12.078, 10507.234, 496.877, 52858.593 25/05/29,06:19:43,04,09,1, 12.0,1,1, 12.078, 10507.250, 496.781, 52858.581 25/05/29,06:19:43,05,09,1, 12.0,1,1, 12.078, 10507.249, 496.661, 52858.570 25/05/29,06:19:43,06,09,1, 12.0,1,1, 12.078, 10507.273, 496.541, 52858.541 25/05/29,06:19:43,07,09,1, 12.0,1,1, 12.078, 10507.309, 496.431, 52858.545 25/05/29,06:19:43,08,09,1, 12.0,1,1, 12.078, 10507.335, 496.333, 52858.506 25/05/29,06:19:43,09,09,1, 12.0,1,1, 12.078, 10507.333, 496.220, 52858.518 25/05/29,06:19:43,10,09,1, 12.0,1,1, 12.078, 10507.391, 496.089, 52858.415 25/05/29,06:19:43,11,09,1, 12.0,1,1, 12.078, 10507.397, 495.981, 52858.380 25/05/29,06:19:43,12,09,1, 12.0,1,1, 12.078, 10507.405, 495.865, 52858.349 25/05/29,06:19:43,13,09,1, 12.0,1,1, 12.078, 10507.425, 495.763, 52858.379 25/05/29,06:19:43,14,09,1, 12.0,1,1, 12.078, 10507.467, 495.674, 52858.337 25/05/29,06:19:43,15,09,1, 12.0,1,1, 12.078, 10507.476, 495.554, 52858.234 25/05/29,06:19:43,16,09,1, 12.0,1,1, 12.078, 10507.485, 495.460, 52858.284 25/05/29,06:19:43,17,09,1, 12.0,1,1, 12.078, 10507.506, 495.334, 52858.223 25/05/29,06:19:43,18,09,1, 12.0,1,1, 12.078, 10507.563, 495.232, 52858.202 25/05/29,06:19:43,19,09,1, 12.0,1,1, 12.078, 10507.581, 495.121, 52858.133 25/05/29,06:19:44,00,08,1, 11.9,1,1, 12.077, 10507.575, 495.121, 52858.133 25/05/29,06:19:44,01,08,1, 11.9,1,1, 12.077, 10507.625, 494.883, 52858.158 25/05/29,06:19:44,02,08,1, 11.9,1,1, 12.077, 10507.647, 494.791, 52858.121 25/05/29,06:19:44,03,08,1, 11.9,1,1, 12.077, 10507.667, 494.660, 52858.080 25/05/29,06:19:44,04,08,1, 11.9,1,1, 12.077, 10507.692, 494.560, 52858.037 25/05/29,06:19:44,05,08,1, 11.9,1,1, 12.077, 10507.702, 494.458, 52858.031 25/05/29,06:19:44,06,08,1, 11.9,1,1, 12.077, 10507.749, 494.339, 52857.980 25/05/29,06:19:44,07,08,1, 11.9,1,1, 12.077, 10507.764, 494.217, 52857.974 25/05/29,06:19:44,08,08,1, 11.9,1,1, 12.077, 10507.786, 494.125, 52857.939 25/05/29,06:19:44,09,08,1, 11.9,1,1, 12.077, 10507.798, 493.997, 52857.885 25/05/29,06:19:44,10,08,1, 11.9,1,1, 12.077, 10507.842, 493.874, 52857.865 25/05/29,06:19:44,11,08,1, 11.9,1,1, 12.077, 10507.869, 493.782, 52857.834 25/05/29,06:19:44,12,08,1, 11.9,1,1, 12.077, 10507.859, 493.667, 52857.803 25/05/29,06:19:44,13,08,1, 11.9,1,1, 12.077, 10507.909, 493.571, 52857.854 25/05/29,06:19:44,14,08,1, 11.9,1,1, 12.077, 10507.906, 493.475, 52857.746 25/05/29,06:19:44,15,08,1, 11.9,1,1, 12.077, 10507.934, 493.364, 52857.712 25/05/29,06:19:44,16,08,1, 11.9,1,1, 12.077, 10507.928, 493.226, 52857.723 25/05/29,06:19:44,17,08,1, 11.9,1,1, 12.077, 10507.971, 493.141, 52857.698 25/05/29,06:19:44,18,08,1, 11.9,1,1, 12.077, 10507.981, 493.016, 52857.656 25/05/29,06:19:44,19,08,1, 11.9,1,1, 12.077, 10507.996, 492.909, 52857.645 25/05/29,06:19:45,00,08,1, 11.9,1,1, 12.082, 10507.993, 492.909, 52857.645 25/05/29,06:19:45,01,08,1, 11.9,1,1, 12.082, 10508.005, 492.684, 52857.573 25/05/29,06:19:45,02,08,1, 11.9,1,1, 12.082, 10508.025, 492.613, 52857.539 25/05/29,06:19:45,03,08,1, 11.9,1,1, 12.082, 10508.051, 492.476, 52857.484 25/05/29,06:19:45,04,08,1, 11.9,1,1, 12.082, 10508.044, 492.390, 52857.530 25/05/29,06:19:45,05,08,1, 11.9,1,1, 12.082, 10508.042, 492.264, 52857.502 25/05/29,06:19:45,06,08,1, 11.9,1,1, 12.082, 10508.074, 492.165, 52857.415 25/05/29,06:19:45,07,08,1, 11.9,1,1, 12.082, 10508.099, 492.070, 52857.421 25/05/29,06:19:45,08,08,1, 11.9,1,1, 12.082, 10508.105, 491.938, 52857.366 25/05/29,06:19:45,09,08,1, 11.9,1,1, 12.082, 10508.118, 491.842, 52857.269 25/05/29,06:19:45,10,08,1, 11.9,1,1, 12.082, 10508.135, 491.742, 52857.332 25/05/29,06:19:45,11,08,1, 11.9,1,1, 12.082, 10508.152, 491.628, 52857.284 25/05/29,06:19:45,12,08,1, 11.9,1,1, 12.082, 10508.148, 491.557, 52857.284 25/05/29,06:19:45,13,08,1, 11.9,1,1, 12.082, 10508.169, 491.444, 52857.239 25/05/29,06:19:45,14,08,1, 11.9,1,1, 12.082, 10508.185, 491.327, 52857.166 25/05/29,06:19:45,15,08,1, 11.9,1,1, 12.082, 10508.192, 491.216, 52857.114 25/05/29,06:19:45,16,08,1, 11.9,1,1, 12.082, 10508.192, 491.148, 52857.088 25/05/29,06:19:45,17,08,1, 11.9,1,1, 12.082, 10508.220, 491.031, 52857.072 25/05/29,06:19:45,18,08,1, 11.9,1,1, 12.082, 10508.235, 490.910, 52857.031 25/05/29,06:19:45,19,08,1, 11.9,1,1, 12.082, 10508.245, 490.816, 52856.971 25/05/29,06:19:46,00,08,1, 11.9,1,1, 12.083, 10508.243, 490.816, 52856.971 25/05/29,06:19:46,01,08,1, 11.9,1,1, 12.083, 10508.253, 490.625, 52856.873 25/05/29,06:19:46,02,08,1, 11.9,1,1, 12.083, 10508.265, 490.509, 52856.932 25/05/29,06:19:46,03,08,1, 11.9,1,1, 12.083, 10508.310, 490.411, 52856.897 25/05/29,06:19:46,04,08,1, 11.9,1,1, 12.083, 10508.296, 490.313, 52856.885 25/05/29,06:19:46,05,08,1, 11.9,1,1, 12.083, 10508.360, 490.205, 52856.839 25/05/29,06:19:46,06,08,1, 11.9,1,1, 12.083, 10508.347, 490.129, 52856.805 25/05/29,06:19:46,07,08,1, 11.9,1,1, 12.083, 10508.330, 490.017, 52856.735 25/05/29,06:19:46,08,08,1, 11.9,1,1, 12.083, 10508.378, 489.900, 52856.782 25/05/29,06:19:46,09,08,1, 11.9,1,1, 12.083, 10508.373, 489.792, 52856.655 25/05/29,06:19:46,10,08,1, 11.9,1,1, 12.083, 10508.414, 489.715, 52856.743 25/05/29,06:19:46,11,08,1, 11.9,1,1, 12.083, 10508.410, 489.581, 52856.652 25/05/29,06:19:46,12,08,1, 11.9,1,1, 12.083, 10508.431, 489.476, 52856.590 25/05/29,06:19:46,13,08,1, 11.9,1,1, 12.083, 10508.447, 489.385, 52856.643 25/05/29,06:19:46,14,08,1, 11.9,1,1, 12.083, 10508.448, 489.254, 52856.492 25/05/29,06:19:46,15,08,1, 11.9,1,1, 12.083, 10508.483, 489.152, 52856.427 25/05/29,06:19:46,16,08,1, 11.9,1,1, 12.083, 10508.475, 489.032, 52856.528 25/05/29,06:19:46,17,08,1, 11.9,1,1, 12.083, 10508.491, 488.918, 52856.463 25/05/29,06:19:46,18,08,1, 11.9,1,1, 12.083, 10508.499, 488.800, 52856.450 25/05/29,06:19:46,19,08,1, 11.9,1,1, 12.083, 10508.527, 488.689, 52856.367 25/05/29,06:19:47,00,08,1, 11.9,1,1, 12.081, 10508.518, 488.689, 52856.367 25/05/29,06:19:47,01,08,1, 11.9,1,1, 12.081, 10508.572, 488.432, 52856.324 25/05/29,06:19:47,02,08,1, 11.9,1,1, 12.081, 10508.573, 488.294, 52856.254 25/05/29,06:19:47,03,08,1, 11.9,1,1, 12.081, 10508.628, 488.157, 52856.232 25/05/29,06:19:47,04,08,1, 11.9,1,1, 12.081, 10508.596, 488.040, 52856.176 25/05/29,06:19:47,05,08,1, 11.9,1,1, 12.081, 10508.655, 487.894, 52856.075 25/05/29,06:19:47,06,08,1, 11.9,1,1, 12.081, 10508.678, 487.765, 52856.031 25/05/29,06:19:47,07,08,1, 11.9,1,1, 12.081, 10508.705, 487.644, 52856.075 25/05/29,06:19:47,08,08,1, 11.9,1,1, 12.081, 10508.718, 487.509, 52856.007 25/05/29,06:19:47,09,08,1, 11.9,1,1, 12.081, 10508.753, 487.382, 52855.995 25/05/29,06:19:47,10,08,1, 11.9,1,1, 12.081, 10508.745, 487.245, 52855.854 25/05/29,06:19:47,11,08,1, 11.9,1,1, 12.081, 10508.805, 487.095, 52855.843 25/05/29,06:19:47,12,08,1, 11.9,1,1, 12.081, 10508.824, 486.953, 52855.855 25/05/29,06:19:47,13,08,1, 11.9,1,1, 12.081, 10508.844, 486.868, 52855.827 25/05/29,06:19:47,14,08,1, 11.9,1,1, 12.081, 10508.888, 486.707, 52855.730 25/05/29,06:19:47,15,08,1, 11.9,1,1, 12.081, 10508.909, 486.544, 52855.729 25/05/29,06:19:47,16,08,1, 11.9,1,1, 12.081, 10508.922, 486.414, 52855.698 25/05/29,06:19:47,17,08,1, 11.9,1,1, 12.081, 10508.971, 486.290, 52855.622 25/05/29,06:19:47,18,08,1, 11.9,1,1, 12.081, 10508.968, 486.163, 52855.599 25/05/29,06:19:47,19,08,1, 11.9,1,1, 12.081, 10509.048, 486.012, 52855.580 25/05/29,06:19:48,00,08,1, 12.0,1,1, 12.084, 10509.044, 486.012, 52855.580 25/05/29,06:19:48,01,08,1, 12.0,1,1, 12.084, 10509.058, 485.769, 52855.636 25/05/29,06:19:48,02,08,1, 12.0,1,1, 12.084, 10509.106, 485.593, 52855.473 25/05/29,06:19:48,03,08,1, 12.0,1,1, 12.084, 10509.116, 485.462, 52855.455 25/05/29,06:19:48,04,08,1, 12.0,1,1, 12.084, 10509.151, 485.320, 52855.443 25/05/29,06:19:48,05,08,1, 12.0,1,1, 12.084, 10509.180, 485.188, 52855.284 25/05/29,06:19:48,06,08,1, 12.0,1,1, 12.084, 10509.216, 485.061, 52855.305 25/05/29,06:19:48,07,08,1, 12.0,1,1, 12.084, 10509.223, 484.911, 52855.249 25/05/29,06:19:48,08,08,1, 12.0,1,1, 12.084, 10509.276, 484.742, 52855.253 25/05/29,06:19:48,09,08,1, 12.0,1,1, 12.084, 10509.301, 484.617, 52855.252 25/05/29,06:19:48,10,08,1, 12.0,1,1, 12.084, 10509.322, 484.477, 52855.112 25/05/29,06:19:48,11,08,1, 12.0,1,1, 12.084, 10509.337, 484.340, 52855.129 25/05/29,06:19:48,12,08,1, 12.0,1,1, 12.084, 10509.377, 484.202, 52855.154 25/05/29,06:19:48,13,08,1, 12.0,1,1, 12.084, 10509.379, 484.056, 52855.066 25/05/29,06:19:48,14,08,1, 12.0,1,1, 12.084, 10509.419, 483.942, 52854.994 25/05/29,06:19:48,15,08,1, 12.0,1,1, 12.084, 10509.440, 483.793, 52855.023 25/05/29,06:19:48,16,08,1, 12.0,1,1, 12.084, 10509.474, 483.655, 52854.942 25/05/29,06:19:48,17,08,1, 12.0,1,1, 12.084, 10509.503, 483.512, 52854.838 25/05/29,06:19:48,18,08,1, 12.0,1,1, 12.084, 10509.526, 483.383, 52854.785 25/05/29,06:19:48,19,08,1, 12.0,1,1, 12.084, 10509.564, 483.263, 52854.820 25/05/29,06:19:49,00,08,1, 11.9,1,1, 12.080, 10509.561, 483.263, 52854.820 25/05/29,06:19:49,01,08,1, 11.9,1,1, 12.080, 10509.614, 482.997, 52854.732 25/05/29,06:19:49,02,08,1, 11.9,1,1, 12.080, 10509.632, 482.899, 52854.749 25/05/29,06:19:49,03,08,1, 11.9,1,1, 12.080, 10509.646, 482.758, 52854.631 25/05/29,06:19:49,04,08,1, 11.9,1,1, 12.080, 10509.661, 482.614, 52854.677 25/05/29,06:19:49,05,08,1, 11.9,1,1, 12.080, 10509.679, 482.520, 52854.668 25/05/29,06:19:49,06,08,1, 11.9,1,1, 12.080, 10509.722, 482.400, 52854.566 25/05/29,06:19:49,07,08,1, 11.9,1,1, 12.080, 10509.760, 482.294, 52854.614 25/05/29,06:19:49,08,08,1, 11.9,1,1, 12.080, 10509.781, 482.150, 52854.548 25/05/29,06:19:49,09,08,1, 11.9,1,1, 12.080, 10509.787, 482.044, 52854.566 25/05/29,06:19:49,10,08,1, 11.9,1,1, 12.080, 10509.789, 481.925, 52854.506 25/05/29,06:19:49,11,08,1, 11.9,1,1, 12.080, 10509.817, 481.807, 52854.552 25/05/29,06:19:49,12,08,1, 11.9,1,1, 12.080, 10509.858, 481.698, 52854.500 25/05/29,06:19:49,13,08,1, 11.9,1,1, 12.080, 10509.860, 481.550, 52854.333 25/05/29,06:19:49,14,08,1, 11.9,1,1, 12.080, 10509.897, 481.428, 52854.388 25/05/29,06:19:49,15,08,1, 11.9,1,1, 12.080, 10509.895, 481.296, 52854.381 25/05/29,06:19:49,16,08,1, 11.9,1,1, 12.080, 10509.933, 481.215, 52854.432 25/05/29,06:19:49,17,08,1, 11.9,1,1, 12.080, 10509.931, 481.082, 52854.257 25/05/29,06:19:49,18,08,1, 11.9,1,1, 12.080, 10509.956, 480.949, 52854.251 25/05/29,06:19:49,19,08,1, 11.9,1,1, 12.080, 10509.972, 480.833, 52854.337 25/05/29,06:19:50,00,08,1, 11.9,1,1, 12.080, 10509.970, 480.833, 52854.337 25/05/29,06:19:50,01,08,1, 11.9,1,1, 12.080, 10510.027, 480.641, 52854.215 25/05/29,06:19:50,02,08,1, 11.9,1,1, 12.080, 10510.050, 480.527, 52854.308 25/05/29,06:19:50,03,08,1, 11.9,1,1, 12.080, 10510.033, 480.408, 52854.273 25/05/29,06:19:50,04,08,1, 11.9,1,1, 12.080, 10510.051, 480.317, 52854.185 25/05/29,06:19:50,05,08,1, 11.9,1,1, 12.080, 10510.103, 480.204, 52854.195 25/05/29,06:19:50,06,08,1, 11.9,1,1, 12.080, 10510.074, 480.098, 52854.253 25/05/29,06:19:50,07,08,1, 11.9,1,1, 12.080, 10510.075, 479.995, 52854.165 25/05/29,06:19:50,08,08,1, 11.9,1,1, 12.080, 10510.112, 479.896, 52854.203 25/05/29,06:19:50,09,08,1, 11.9,1,1, 12.080, 10510.122, 479.799, 52854.150 25/05/29,06:19:50,10,08,1, 11.9,1,1, 12.080, 10510.113, 479.677, 52854.144 25/05/29,06:19:50,11,08,1, 11.9,1,1, 12.080, 10510.142, 479.555, 52854.095 25/05/29,06:19:50,12,08,1, 11.9,1,1, 12.080, 10510.134, 479.470, 52854.077 25/05/29,06:19:50,13,08,1, 11.9,1,1, 12.080, 10510.151, 479.339, 52854.084 25/05/29,06:19:50,14,08,1, 11.9,1,1, 12.080, 10510.160, 479.255, 52854.044 25/05/29,06:19:50,15,08,1, 11.9,1,1, 12.080, 10510.168, 479.145, 52854.003 25/05/29,06:19:50,16,08,1, 11.9,1,1, 12.080, 10510.174, 479.035, 52853.999 25/05/29,06:19:50,17,08,1, 11.9,1,1, 12.080, 10510.164, 478.950, 52853.953 25/05/29,06:19:50,18,08,1, 11.9,1,1, 12.080, 10510.167, 478.841, 52853.919 25/05/29,06:19:50,19,08,1, 11.9,1,1, 12.080, 10510.172, 478.756, 52853.984 25/05/29,06:19:51,00,08,1, 11.9,1,1, 12.081, 10510.170, 478.756, 52853.984 25/05/29,06:19:51,01,08,1, 11.9,1,1, 12.081, 10510.189, 478.578, 52853.973 25/05/29,06:19:51,02,08,1, 11.9,1,1, 12.081, 10510.195, 478.419, 52853.846 25/05/29,06:19:51,03,08,1, 11.9,1,1, 12.081, 10510.176, 478.364, 52853.829 25/05/29,06:19:51,04,08,1, 11.9,1,1, 12.081, 10510.218, 478.244, 52853.788 25/05/29,06:19:51,05,08,1, 11.9,1,1, 12.081, 10510.206, 478.149, 52853.890 25/05/29,06:19:51,06,08,1, 11.9,1,1, 12.081, 10510.207, 478.061, 52853.791 25/05/29,06:19:51,07,08,1, 11.9,1,1, 12.081, 10510.192, 477.973, 52853.787 25/05/29,06:19:51,08,08,1, 11.9,1,1, 12.081, 10510.173, 477.839, 52853.766 25/05/29,06:19:51,09,08,1, 11.9,1,1, 12.081, 10510.174, 477.780, 52853.711 25/05/29,06:19:51,10,08,1, 11.9,1,1, 12.081, 10510.178, 477.663, 52853.714 25/05/29,06:19:51,11,08,1, 11.9,1,1, 12.081, 10510.225, 477.591, 52853.753 25/05/29,06:19:51,12,08,1, 11.9,1,1, 12.081, 10510.211, 477.506, 52853.712 25/05/29,06:19:51,13,08,1, 11.9,1,1, 12.081, 10510.202, 477.397, 52853.680 25/05/29,06:19:51,14,08,1, 11.9,1,1, 12.081, 10510.200, 477.317, 52853.618 25/05/29,06:19:51,15,08,1, 11.9,1,1, 12.081, 10510.175, 477.245, 52853.920 25/05/29,06:19:51,16,08,1, 11.9,1,1, 12.081, 10510.230, 477.104, 52853.574 25/05/29,06:19:51,17,08,1, 11.9,1,1, 12.081, 10510.237, 477.018, 52853.522 25/05/29,06:19:51,18,08,1, 11.9,1,1, 12.081, 10510.205, 476.931, 52853.567 25/05/29,06:19:51,19,08,1, 11.9,1,1, 12.081, 10510.211, 476.884, 52853.654 25/05/29,06:19:52,00,08,1, 11.9,1,1, 12.083, 10510.204, 476.884, 52853.654 25/05/29,06:19:52,01,08,1, 11.9,1,1, 12.083, 10510.189, 476.647, 52853.576 25/05/29,06:19:52,02,08,1, 11.9,1,1, 12.083, 10510.207, 476.575, 52853.508 25/05/29,06:19:52,03,08,1, 11.9,1,1, 12.083, 10510.195, 476.471, 52853.507 25/05/29,06:19:52,04,08,1, 11.9,1,1, 12.083, 10510.203, 476.407, 52853.408 25/05/29,06:19:52,05,08,1, 11.9,1,1, 12.083, 10510.184, 476.298, 52853.483 25/05/29,06:19:52,06,08,1, 11.9,1,1, 12.083, 10510.198, 476.234, 52853.486 25/05/29,06:19:52,07,08,1, 11.9,1,1, 12.083, 10510.218, 476.122, 52853.466 25/05/29,06:19:52,08,08,1, 11.9,1,1, 12.083, 10510.220, 476.030, 52853.429 25/05/29,06:19:52,09,08,1, 11.9,1,1, 12.083, 10510.225, 475.936, 52853.364 25/05/29,06:19:52,10,08,1, 11.9,1,1, 12.083, 10510.214, 475.859, 52853.390 25/05/29,06:19:52,11,08,1, 11.9,1,1, 12.083, 10510.203, 475.781, 52853.389 25/05/29,06:19:52,12,08,1, 11.9,1,1, 12.083, 10510.235, 475.711, 52853.438 25/05/29,06:19:52,13,08,1, 11.9,1,1, 12.083, 10510.201, 475.614, 52853.381 25/05/29,06:19:52,14,08,1, 11.9,1,1, 12.083, 10510.237, 475.535, 52853.412 25/05/29,06:19:52,15,08,1, 11.9,1,1, 12.083, 10510.231, 475.444, 52853.369 25/05/29,06:19:52,16,08,1, 11.9,1,1, 12.083, 10510.242, 475.351, 52853.310 25/05/29,06:19:52,17,08,1, 11.9,1,1, 12.083, 10510.238, 475.261, 52853.328 25/05/29,06:19:52,18,08,1, 11.9,1,1, 12.083, 10510.234, 475.201, 52853.326 25/05/29,06:19:52,19,08,1, 11.9,1,1, 12.083, 10510.217, 475.093, 52853.252 25/05/29,06:19:53,00,08,1, 12.0,1,1, 12.081, 10510.212, 475.093, 52853.252 25/05/29,06:19:53,01,08,1, 12.0,1,1, 12.081, 10510.248, 474.935, 52853.211 25/05/29,06:19:53,02,08,1, 12.0,1,1, 12.081, 10510.248, 474.824, 52853.193 25/05/29,06:19:53,03,08,1, 12.0,1,1, 12.081, 10510.255, 474.737, 52853.190 25/05/29,06:19:53,04,08,1, 12.0,1,1, 12.081, 10510.272, 474.637, 52853.184 25/05/29,06:19:53,05,08,1, 12.0,1,1, 12.081, 10510.245, 474.549, 52853.191 25/05/29,06:19:53,06,08,1, 12.0,1,1, 12.081, 10510.252, 474.479, 52853.130 25/05/29,06:19:53,07,08,1, 12.0,1,1, 12.081, 10510.237, 474.367, 52853.118 25/05/29,06:19:53,08,08,1, 12.0,1,1, 12.081, 10510.230, 474.271, 52853.093 25/05/29,06:19:53,09,08,1, 12.0,1,1, 12.081, 10510.243, 474.189, 52853.117 25/05/29,06:19:53,10,08,1, 12.0,1,1, 12.081, 10510.217, 474.080, 52853.048 25/05/29,06:19:53,11,08,1, 12.0,1,1, 12.081, 10510.243, 473.994, 52853.090 25/05/29,06:19:53,12,08,1, 12.0,1,1, 12.081, 10510.220, 473.896, 52852.957 25/05/29,06:19:53,13,08,1, 12.0,1,1, 12.081, 10510.236, 473.822, 52852.937 25/05/29,06:19:53,14,08,1, 12.0,1,1, 12.081, 10510.229, 473.727, 52852.993 25/05/29,06:19:53,15,08,1, 12.0,1,1, 12.081, 10510.248, 473.619, 52853.032 25/05/29,06:19:53,16,08,1, 12.0,1,1, 12.081, 10510.199, 473.540, 52852.966 25/05/29,06:19:53,17,08,1, 12.0,1,1, 12.081, 10510.219, 473.444, 52852.987 25/05/29,06:19:53,18,08,1, 12.0,1,1, 12.081, 10510.226, 473.329, 52852.933 25/05/29,06:19:53,19,08,1, 12.0,1,1, 12.081, 10510.254, 473.251, 52852.913 25/05/29,06:19:54,00,08,1, 12.0,1,1, 12.079, 10510.254, 473.251, 52852.913 25/05/29,06:19:54,01,08,1, 12.0,1,1, 12.079, 10510.234, 473.085, 52852.854 25/05/29,06:19:54,02,08,1, 12.0,1,1, 12.079, 10510.237, 472.958, 52852.876 25/05/29,06:19:54,03,08,1, 12.0,1,1, 12.079, 10510.238, 472.894, 52852.857 25/05/29,06:19:54,04,08,1, 12.0,1,1, 12.079, 10510.252, 472.792, 52852.780 25/05/29,06:19:54,05,08,1, 12.0,1,1, 12.079, 10510.273, 472.700, 52852.799 25/05/29,06:19:54,06,08,1, 12.0,1,1, 12.079, 10510.273, 472.612, 52852.760 25/05/29,06:19:54,07,08,1, 12.0,1,1, 12.079, 10510.278, 472.528, 52852.722 25/05/29,06:19:54,08,08,1, 12.0,1,1, 12.079, 10510.280, 472.445, 52852.779 25/05/29,06:19:54,09,08,1, 12.0,1,1, 12.079, 10510.288, 472.308, 52852.738 25/05/29,06:19:54,10,08,1, 12.0,1,1, 12.079, 10510.308, 472.251, 52852.697 25/05/29,06:19:54,11,08,1, 12.0,1,1, 12.079, 10510.316, 472.152, 52852.688 25/05/29,06:19:54,12,08,1, 12.0,1,1, 12.079, 10510.319, 472.060, 52852.690 25/05/29,06:19:54,13,08,1, 12.0,1,1, 12.079, 10510.321, 471.969, 52852.644 25/05/29,06:19:54,14,08,1, 12.0,1,1, 12.079, 10510.307, 471.877, 52852.647 25/05/29,06:19:54,15,08,1, 12.0,1,1, 12.079, 10510.366, 471.773, 52852.616 25/05/29,06:19:54,16,08,1, 12.0,1,1, 12.079, 10510.390, 471.701, 52852.579 25/05/29,06:19:54,17,08,1, 12.0,1,1, 12.079, 10510.376, 471.605, 52852.598 25/05/29,06:19:54,18,08,1, 12.0,1,1, 12.079, 10510.365, 471.516, 52852.590 25/05/29,06:19:54,19,08,1, 12.0,1,1, 12.079, 10510.391, 471.428, 52852.503 25/05/29,06:19:55,00,08,1, 11.9,1,1, 12.078, 10510.387, 471.428, 52852.503 25/05/29,06:19:55,01,08,1, 11.9,1,1, 12.078, 10510.421, 471.263, 52852.499 25/05/29,06:19:55,02,08,1, 11.9,1,1, 12.078, 10510.442, 471.155, 52852.468 25/05/29,06:19:55,03,08,1, 11.9,1,1, 12.078, 10510.453, 471.075, 52852.445 25/05/29,06:19:55,04,08,1, 11.9,1,1, 12.078, 10510.472, 470.984, 52852.440 25/05/29,06:19:55,05,08,1, 11.9,1,1, 12.078, 10510.515, 470.889, 52852.410 25/05/29,06:19:55,06,08,1, 11.9,1,1, 12.078, 10510.516, 470.779, 52852.365 25/05/29,06:19:55,07,08,1, 11.9,1,1, 12.078, 10510.535, 470.692, 52852.395 25/05/29,06:19:55,08,08,1, 11.9,1,1, 12.078, 10510.564, 470.611, 52852.422 25/05/29,06:19:55,09,08,1, 11.9,1,1, 12.078, 10510.587, 470.484, 52852.310 25/05/29,06:19:55,10,08,1, 11.9,1,1, 12.078, 10510.598, 470.414, 52852.323 25/05/29,06:19:55,11,08,1, 11.9,1,1, 12.078, 10510.619, 470.351, 52852.279 25/05/29,06:19:55,12,08,1, 11.9,1,1, 12.078, 10510.620, 470.237, 52852.253 25/05/29,06:19:55,13,08,1, 11.9,1,1, 12.078, 10510.652, 470.150, 52852.253 25/05/29,06:19:55,14,08,1, 11.9,1,1, 12.078, 10510.667, 470.052, 52852.229 25/05/29,06:19:55,15,08,1, 11.9,1,1, 12.078, 10510.711, 469.958, 52852.218 25/05/29,06:19:55,16,08,1, 11.9,1,1, 12.078, 10510.708, 469.862, 52852.142 25/05/29,06:19:55,17,08,1, 11.9,1,1, 12.078, 10510.723, 469.765, 52852.177 25/05/29,06:19:55,18,08,1, 11.9,1,1, 12.078, 10510.738, 469.677, 52852.125 25/05/29,06:19:55,19,08,1, 11.9,1,1, 12.078, 10510.745, 469.565, 52852.107 25/05/29,06:19:56,00,07,1, 11.9,1,1, 12.077, 10510.738, 469.565, 52852.107 25/05/29,06:19:56,01,07,1, 11.9,1,1, 12.077, 10510.828, 469.382, 52852.079 25/05/29,06:19:56,02,07,1, 11.9,1,1, 12.077, 10510.850, 469.297, 52852.068 25/05/29,06:19:56,03,07,1, 11.9,1,1, 12.077, 10510.878, 469.219, 52852.005 25/05/29,06:19:56,04,07,1, 11.9,1,1, 12.077, 10510.900, 469.112, 52851.998 25/05/29,06:19:56,05,07,1, 11.9,1,1, 12.077, 10510.921, 469.046, 52852.032 25/05/29,06:19:56,06,07,1, 11.9,1,1, 12.077, 10510.950, 468.926, 52851.972 25/05/29,06:19:56,07,07,1, 11.9,1,1, 12.077, 10510.974, 468.850, 52851.966 25/05/29,06:19:56,08,07,1, 11.9,1,1, 12.077, 10511.023, 468.765, 52851.941 25/05/29,06:19:56,09,07,1, 11.9,1,1, 12.077, 10511.056, 468.706, 52851.925 25/05/29,06:19:56,10,07,1, 11.9,1,1, 12.077, 10511.087, 468.618, 52851.945 25/05/29,06:19:56,11,07,1, 11.9,1,1, 12.077, 10511.078, 468.547, 52851.972 25/05/29,06:19:56,12,07,1, 11.9,1,1, 12.077, 10511.194, 468.444, 52852.009 25/05/29,06:19:56,13,07,1, 11.9,1,1, 12.077, 10511.200, 468.373, 52851.843 25/05/29,06:19:56,14,07,1, 11.9,1,1, 12.077, 10511.248, 468.307, 52851.853 25/05/29,06:19:56,15,07,1, 11.9,1,1, 12.077, 10511.276, 468.225, 52851.835 25/05/29,06:19:56,16,07,1, 11.9,1,1, 12.077, 10511.302, 468.132, 52851.822 25/05/29,06:19:56,17,07,1, 11.9,1,1, 12.077, 10511.351, 468.033, 52851.798 25/05/29,06:19:56,18,07,1, 11.9,1,1, 12.077, 10511.389, 467.963, 52851.786 25/05/29,06:19:56,19,07,1, 11.9,1,1, 12.077, 10511.420, 467.893, 52851.802 25/05/29,06:19:57,00,08,1, 11.9,1,1, 12.078, 10511.414, 467.893, 52851.802 25/05/29,06:19:57,01,08,1, 11.9,1,1, 12.078, 10511.547, 467.721, 52851.744 25/05/29,06:19:57,02,08,1, 11.9,1,1, 12.078, 10511.584, 467.685, 52851.842 25/05/29,06:19:57,03,08,1, 11.9,1,1, 12.078, 10511.636, 467.609, 52851.888 25/05/29,06:19:57,04,08,1, 11.9,1,1, 12.078, 10511.679, 467.527, 52851.849 25/05/29,06:19:57,05,08,1, 11.9,1,1, 12.078, 10511.715, 467.450, 52851.846 25/05/29,06:19:57,06,08,1, 11.9,1,1, 12.078, 10511.725, 467.358, 52851.817 25/05/29,06:19:57,07,08,1, 11.9,1,1, 12.078, 10511.767, 467.305, 52851.802 25/05/29,06:19:57,08,08,1, 11.9,1,1, 12.078, 10511.820, 467.220, 52851.787 25/05/29,06:19:57,09,08,1, 11.9,1,1, 12.078, 10511.862, 467.178, 52851.788 25/05/29,06:19:57,10,08,1, 11.9,1,1, 12.078, 10511.928, 467.093, 52851.777 25/05/29,06:19:57,11,08,1, 11.9,1,1, 12.078, 10511.964, 467.053, 52851.777 25/05/29,06:19:57,12,08,1, 11.9,1,1, 12.078, 10512.028, 466.959, 52851.726 25/05/29,06:19:57,13,08,1, 11.9,1,1, 12.078, 10512.086, 466.878, 52851.730 25/05/29,06:19:57,14,08,1, 11.9,1,1, 12.078, 10512.109, 466.803, 52851.715 25/05/29,06:19:57,15,08,1, 11.9,1,1, 12.078, 10512.135, 466.737, 52851.686 25/05/29,06:19:57,16,08,1, 11.9,1,1, 12.078, 10512.211, 466.653, 52851.660 25/05/29,06:19:57,17,08,1, 11.9,1,1, 12.078, 10512.251, 466.572, 52851.614 25/05/29,06:19:57,18,08,1, 11.9,1,1, 12.078, 10512.303, 466.498, 52851.627 25/05/29,06:19:57,19,08,1, 11.9,1,1, 12.078, 10512.361, 466.441, 52851.541 25/05/29,06:19:58,00,07,1, 12.0,1,1, 12.080, 10512.357, 466.441, 52851.541 25/05/29,06:19:58,01,07,1, 12.0,1,1, 12.080, 10512.432, 466.275, 52851.592 25/05/29,06:19:58,02,07,1, 12.0,1,1, 12.080, 10512.486, 466.233, 52851.618 25/05/29,06:19:58,03,07,1, 12.0,1,1, 12.080, 10512.538, 466.151, 52851.624 25/05/29,06:19:58,04,07,1, 12.0,1,1, 12.080, 10512.584, 466.075, 52851.474 25/05/29,06:19:58,05,07,1, 12.0,1,1, 12.080, 10512.603, 465.998, 52851.585 25/05/29,06:19:58,06,07,1, 12.0,1,1, 12.080, 10512.693, 465.935, 52851.515 25/05/29,06:19:58,07,07,1, 12.0,1,1, 12.080, 10512.709, 465.870, 52851.484 25/05/29,06:19:58,08,07,1, 12.0,1,1, 12.080, 10512.788, 465.805, 52851.515 25/05/29,06:19:58,09,07,1, 12.0,1,1, 12.080, 10512.850, 465.722, 52851.479 25/05/29,06:19:58,10,07,1, 12.0,1,1, 12.080, 10512.881, 465.657, 52851.438 25/05/29,06:19:58,11,07,1, 12.0,1,1, 12.080, 10512.955, 465.568, 52851.374 25/05/29,06:19:58,12,07,1, 12.0,1,1, 12.080, 10513.011, 465.494, 52851.297 25/05/29,06:19:58,13,07,1, 12.0,1,1, 12.080, 10513.063, 465.413, 52851.338 25/05/29,06:19:58,14,07,1, 12.0,1,1, 12.080, 10513.130, 465.332, 52851.331 25/05/29,06:19:58,15,07,1, 12.0,1,1, 12.080, 10513.167, 465.285, 52851.362 25/05/29,06:19:58,16,07,1, 12.0,1,1, 12.080, 10513.228, 465.196, 52851.338 25/05/29,06:19:58,17,07,1, 12.0,1,1, 12.080, 10513.298, 465.090, 52851.220 25/05/29,06:19:58,18,07,1, 12.0,1,1, 12.080, 10513.313, 465.054, 52851.292 25/05/29,06:19:58,19,07,1, 12.0,1,1, 12.080, 10513.376, 464.962, 52851.198 25/05/29,06:19:59,00,07,1, 12.0,1,1, 12.084, 10513.375, 464.962, 52851.198 25/05/29,06:19:59,01,07,1, 12.0,1,1, 12.084, 10513.499, 464.831, 52851.221 25/05/29,06:19:59,02,07,1, 12.0,1,1, 12.084, 10513.577, 464.719, 52851.097 25/05/29,06:19:59,03,07,1, 12.0,1,1, 12.084, 10513.628, 464.658, 52851.077 25/05/29,06:19:59,04,07,1, 12.0,1,1, 12.084, 10513.695, 464.595, 52851.112 25/05/29,06:19:59,05,07,1, 12.0,1,1, 12.084, 10513.729, 464.506, 52851.131 25/05/29,06:19:59,06,07,1, 12.0,1,1, 12.084, 10513.828, 464.427, 52851.097 25/05/29,06:19:59,07,07,1, 12.0,1,1, 12.084, 10513.861, 464.354, 52851.048 25/05/29,06:19:59,08,07,1, 12.0,1,1, 12.084, 10513.938, 464.309, 52851.049 25/05/29,06:19:59,09,07,1, 12.0,1,1, 12.084, 10513.988, 464.193, 52851.048 25/05/29,06:19:59,10,07,1, 12.0,1,1, 12.084, 10514.032, 464.130, 52851.021 25/05/29,06:19:59,11,07,1, 12.0,1,1, 12.084, 10514.141, 464.060, 52850.933 25/05/29,06:19:59,12,07,1, 12.0,1,1, 12.084, 10514.203, 463.994, 52850.946 25/05/29,06:19:59,13,07,1, 12.0,1,1, 12.084, 10514.275, 463.922, 52850.950 25/05/29,06:19:59,14,07,1, 12.0,1,1, 12.084, 10514.358, 463.855, 52850.948 25/05/29,06:19:59,15,07,1, 12.0,1,1, 12.084, 10514.398, 463.761, 52850.821 25/05/29,06:19:59,16,07,1, 12.0,1,1, 12.084, 10514.477, 463.694, 52850.946 25/05/29,06:19:59,17,07,1, 12.0,1,1, 12.084, 10514.522, 463.619, 52850.900 25/05/29,06:19:59,18,07,1, 12.0,1,1, 12.084, 10514.620, 463.527, 52850.758 25/05/29,06:19:59,19,07,1, 12.0,1,1, 12.084, 10514.688, 463.456, 52850.843 25/05/29,06:20:00,00,07,1, 11.9,1,1, 12.078, 10514.685, 463.456, 52850.843 25/05/29,06:20:00,01,07,1, 11.9,1,1, 12.078, 10514.791, 463.301, 52850.782 25/05/29,06:20:00,02,07,1, 11.9,1,1, 12.078, 10514.834, 463.194, 52850.539 25/05/29,06:20:00,03,07,1, 11.9,1,1, 12.078, 10514.908, 463.111, 52850.499 25/05/29,06:20:00,04,07,1, 11.9,1,1, 12.078, 10514.977, 463.017, 52850.552 25/05/29,06:20:00,05,07,1, 11.9,1,1, 12.078, 10515.041, 462.967, 52850.531 25/05/29,06:20:00,06,07,1, 11.9,1,1, 12.078, 10515.114, 462.879, 52850.510 25/05/29,06:20:00,07,07,1, 11.9,1,1, 12.078, 10515.171, 462.799, 52850.436 25/05/29,06:20:00,08,07,1, 11.9,1,1, 12.078, 10515.259, 462.728, 52850.331 25/05/29,06:20:00,09,07,1, 11.9,1,1, 12.078, 10515.306, 462.640, 52850.417 25/05/29,06:20:00,10,07,1, 11.9,1,1, 12.078, 10515.418, 462.545, 52850.292 25/05/29,06:20:00,11,07,1, 11.9,1,1, 12.078, 10515.450, 462.469, 52850.351 25/05/29,06:20:00,12,07,1, 11.9,1,1, 12.078, 10515.547, 462.401, 52850.285 25/05/29,06:20:00,13,07,1, 11.9,1,1, 12.078, 10515.579, 462.328, 52850.296 25/05/29,06:20:00,14,07,1, 11.9,1,1, 12.078, 10515.639, 462.260, 52850.307 25/05/29,06:20:00,15,07,1, 11.9,1,1, 12.078, 10515.720, 462.180, 52850.270 25/05/29,06:20:00,16,07,1, 11.9,1,1, 12.078, 10515.803, 462.074, 52850.182 25/05/29,06:20:00,17,07,1, 11.9,1,1, 12.078, 10515.857, 462.004, 52850.181 25/05/29,06:20:00,18,07,1, 11.9,1,1, 12.078, 10515.920, 461.914, 52850.205 25/05/29,06:20:00,19,07,1, 11.9,1,1, 12.078, 10515.999, 461.839, 52850.167 25/05/29,06:20:01,00,07,1, 11.9,1,1, 12.079, 10515.995, 461.839, 52850.167 25/05/29,06:20:01,01,07,1, 11.9,1,1, 12.079, 10516.151, 461.673, 52850.062 25/05/29,06:20:01,02,07,1, 11.9,1,1, 12.079, 10516.176, 461.602, 52850.055 25/05/29,06:20:01,03,07,1, 11.9,1,1, 12.079, 10516.260, 461.551, 52850.112 25/05/29,06:20:01,04,07,1, 11.9,1,1, 12.079, 10516.349, 461.458, 52850.002 25/05/29,06:20:01,05,07,1, 11.9,1,1, 12.079, 10516.389, 461.342, 52850.000 25/05/29,06:20:01,06,07,1, 11.9,1,1, 12.079, 10516.470, 461.273, 52849.942 25/05/29,06:20:01,07,07,1, 11.9,1,1, 12.079, 10516.513, 461.200, 52849.938 25/05/29,06:20:01,08,07,1, 11.9,1,1, 12.079, 10516.601, 461.107, 52849.897 25/05/29,06:20:01,09,07,1, 11.9,1,1, 12.079, 10516.661, 461.028, 52849.966 25/05/29,06:20:01,10,07,1, 11.9,1,1, 12.079, 10516.729, 460.941, 52849.908 25/05/29,06:20:01,11,07,1, 11.9,1,1, 12.079, 10516.789, 460.847, 52849.860 25/05/29,06:20:01,12,07,1, 11.9,1,1, 12.079, 10516.852, 460.766, 52849.825 25/05/29,06:20:01,13,07,1, 11.9,1,1, 12.079, 10516.927, 460.713, 52849.860 25/05/29,06:20:01,14,07,1, 11.9,1,1, 12.079, 10516.982, 460.596, 52849.786 25/05/29,06:20:01,15,07,1, 11.9,1,1, 12.079, 10517.040, 460.525, 52849.720 25/05/29,06:20:01,16,07,1, 11.9,1,1, 12.079, 10517.095, 460.460, 52849.725 25/05/29,06:20:01,17,07,1, 11.9,1,1, 12.079, 10517.135, 460.342, 52849.713 25/05/29,06:20:01,18,07,1, 11.9,1,1, 12.079, 10517.186, 460.262, 52849.708 25/05/29,06:20:01,19,07,1, 11.9,1,1, 12.079, 10517.264, 460.193, 52849.688 25/05/29,06:20:02,00,07,1, 12.0,1,1, 12.080, 10517.263, 460.193, 52849.688 25/05/29,06:20:02,01,07,1, 12.0,1,1, 12.080, 10517.397, 460.064, 52849.671 25/05/29,06:20:02,02,07,1, 12.0,1,1, 12.080, 10517.459, 459.979, 52849.559 25/05/29,06:20:02,03,07,1, 12.0,1,1, 12.080, 10517.506, 459.885, 52849.548 25/05/29,06:20:02,04,07,1, 12.0,1,1, 12.080, 10517.559, 459.831, 52849.574 25/05/29,06:20:02,05,07,1, 12.0,1,1, 12.080, 10517.575, 459.720, 52849.523 25/05/29,06:20:02,06,07,1, 12.0,1,1, 12.080, 10517.625, 459.666, 52849.588 25/05/29,06:20:02,07,07,1, 12.0,1,1, 12.080, 10517.683, 459.578, 52849.460 25/05/29,06:20:02,08,07,1, 12.0,1,1, 12.080, 10517.734, 459.534, 52849.523 25/05/29,06:20:02,09,07,1, 12.0,1,1, 12.080, 10517.776, 459.407, 52849.449 25/05/29,06:20:02,10,07,1, 12.0,1,1, 12.080, 10517.822, 459.360, 52849.453 25/05/29,06:20:02,11,07,1, 12.0,1,1, 12.080, 10517.871, 459.247, 52849.411 25/05/29,06:20:02,12,07,1, 12.0,1,1, 12.080, 10517.916, 459.178, 52849.389 25/05/29,06:20:02,13,07,1, 12.0,1,1, 12.080, 10517.959, 459.092, 52849.429 25/05/29,06:20:02,14,07,1, 12.0,1,1, 12.080, 10517.983, 459.014, 52849.419 25/05/29,06:20:02,15,07,1, 12.0,1,1, 12.080, 10518.039, 458.941, 52849.339 25/05/29,06:20:02,16,07,1, 12.0,1,1, 12.080, 10518.072, 458.851, 52849.373 25/05/29,06:20:02,17,07,1, 12.0,1,1, 12.080, 10518.099, 458.779, 52849.303 25/05/29,06:20:02,18,07,1, 12.0,1,1, 12.080, 10518.136, 458.692, 52849.367 25/05/29,06:20:02,19,07,1, 12.0,1,1, 12.080, 10518.184, 458.608, 52849.255 25/05/29,06:20:03,00,07,1, 11.9,1,1, 12.080, 10518.181, 458.608, 52849.255 25/05/29,06:20:03,01,07,1, 11.9,1,1, 12.080, 10518.243, 458.448, 52849.268 25/05/29,06:20:03,02,07,1, 11.9,1,1, 12.080, 10518.260, 458.399, 52849.221 25/05/29,06:20:03,03,07,1, 11.9,1,1, 12.080, 10518.312, 458.288, 52849.222 25/05/29,06:20:03,04,07,1, 11.9,1,1, 12.080, 10518.342, 458.206, 52849.155 25/05/29,06:20:03,05,07,1, 11.9,1,1, 12.080, 10518.360, 458.155, 52849.183 25/05/29,06:20:03,06,07,1, 11.9,1,1, 12.080, 10518.382, 458.075, 52849.104 25/05/29,06:20:03,07,07,1, 11.9,1,1, 12.080, 10518.408, 458.003, 52849.128 25/05/29,06:20:03,08,07,1, 11.9,1,1, 12.080, 10518.447, 457.938, 52849.078 25/05/29,06:20:03,09,07,1, 11.9,1,1, 12.080, 10518.449, 457.838, 52849.112 25/05/29,06:20:03,10,07,1, 11.9,1,1, 12.080, 10518.462, 457.762, 52849.065 25/05/29,06:20:03,11,07,1, 11.9,1,1, 12.080, 10518.504, 457.685, 52849.068 25/05/29,06:20:03,12,07,1, 11.9,1,1, 12.080, 10518.522, 457.612, 52849.049 25/05/29,06:20:03,13,07,1, 11.9,1,1, 12.080, 10518.548, 457.549, 52849.044 25/05/29,06:20:03,14,07,1, 11.9,1,1, 12.080, 10518.497, 457.469, 52848.978 25/05/29,06:20:03,15,07,1, 11.9,1,1, 12.080, 10518.506, 457.378, 52848.944 25/05/29,06:20:03,16,07,1, 11.9,1,1, 12.080, 10518.526, 457.300, 52848.921 25/05/29,06:20:03,17,07,1, 11.9,1,1, 12.080, 10518.525, 457.200, 52848.901 25/05/29,06:20:03,18,07,1, 11.9,1,1, 12.080, 10518.537, 457.124, 52848.919 25/05/29,06:20:03,19,07,1, 11.9,1,1, 12.080, 10518.531, 457.020, 52848.879 25/05/29,06:20:04,00,07,1, 11.9,1,1, 12.080, 10518.523, 457.020, 52848.879 25/05/29,06:20:04,01,07,1, 11.9,1,1, 12.080, 10518.536, 456.851, 52848.816 25/05/29,06:20:04,02,07,1, 11.9,1,1, 12.080, 10518.515, 456.752, 52848.821 25/05/29,06:20:04,03,07,1, 11.9,1,1, 12.080, 10518.496, 456.663, 52848.728 25/05/29,06:20:04,04,07,1, 11.9,1,1, 12.080, 10518.476, 456.577, 52848.676 25/05/29,06:20:04,05,07,1, 11.9,1,1, 12.080, 10518.484, 456.479, 52848.682 25/05/29,06:20:04,06,07,1, 11.9,1,1, 12.080, 10518.489, 456.400, 52848.640 25/05/29,06:20:04,07,07,1, 11.9,1,1, 12.080, 10518.455, 456.329, 52848.562 25/05/29,06:20:04,08,07,1, 11.9,1,1, 12.080, 10518.467, 456.232, 52848.642 25/05/29,06:20:04,09,07,1, 11.9,1,1, 12.080, 10518.439, 456.148, 52848.561 25/05/29,06:20:04,10,07,1, 11.9,1,1, 12.080, 10518.465, 456.050, 52848.512 25/05/29,06:20:04,11,07,1, 11.9,1,1, 12.080, 10518.436, 455.995, 52848.553 25/05/29,06:20:04,12,07,1, 11.9,1,1, 12.080, 10518.453, 455.902, 52848.515 25/05/29,06:20:04,13,07,1, 11.9,1,1, 12.080, 10518.451, 455.813, 52848.476 25/05/29,06:20:04,14,07,1, 11.9,1,1, 12.080, 10518.440, 455.716, 52848.496 25/05/29,06:20:04,15,07,1, 11.9,1,1, 12.080, 10518.436, 455.633, 52848.411 25/05/29,06:20:04,16,07,1, 11.9,1,1, 12.080, 10518.434, 455.532, 52848.414 25/05/29,06:20:04,17,07,1, 11.9,1,1, 12.080, 10518.421, 455.457, 52848.381 25/05/29,06:20:04,18,07,1, 11.9,1,1, 12.080, 10518.443, 455.375, 52848.340 25/05/29,06:20:04,19,07,1, 11.9,1,1, 12.080, 10518.429, 455.269, 52848.342 25/05/29,06:20:05,00,07,1, 11.9,1,1, 12.074, 10518.423, 455.269, 52848.342 25/05/29,06:20:05,01,07,1, 11.9,1,1, 12.074, 10518.447, 455.112, 52848.212 25/05/29,06:20:05,02,07,1, 11.9,1,1, 12.074, 10518.428, 455.007, 52848.243 25/05/29,06:20:05,03,07,1, 11.9,1,1, 12.074, 10518.465, 454.932, 52848.217 25/05/29,06:20:05,04,07,1, 11.9,1,1, 12.074, 10518.430, 454.863, 52848.213 25/05/29,06:20:05,05,07,1, 11.9,1,1, 12.074, 10518.413, 454.786, 52848.200 25/05/29,06:20:05,06,07,1, 11.9,1,1, 12.074, 10518.404, 454.729, 52848.178 25/05/29,06:20:05,07,07,1, 11.9,1,1, 12.074, 10518.447, 454.622, 52848.171 25/05/29,06:20:05,08,07,1, 11.9,1,1, 12.074, 10518.430, 454.578, 52848.097 25/05/29,06:20:05,09,07,1, 11.9,1,1, 12.074, 10518.410, 454.478, 52848.080 25/05/29,06:20:05,10,07,1, 11.9,1,1, 12.074, 10518.401, 454.430, 52848.132 25/05/29,06:20:05,11,07,1, 11.9,1,1, 12.074, 10518.427, 454.357, 52848.123 25/05/29,06:20:05,12,07,1, 11.9,1,1, 12.074, 10518.421, 454.287, 52848.083 25/05/29,06:20:05,13,07,1, 11.9,1,1, 12.074, 10518.420, 454.219, 52848.035 25/05/29,06:20:05,14,07,1, 11.9,1,1, 12.074, 10518.442, 454.139, 52847.969 25/05/29,06:20:05,15,07,1, 11.9,1,1, 12.074, 10518.448, 454.081, 52847.909 25/05/29,06:20:05,16,07,1, 11.9,1,1, 12.074, 10518.427, 454.010, 52847.952 25/05/29,06:20:05,17,07,1, 11.9,1,1, 12.074, 10518.430, 453.966, 52847.919 25/05/29,06:20:05,18,07,1, 11.9,1,1, 12.074, 10518.445, 453.892, 52847.905 25/05/29,06:20:05,19,07,1, 11.9,1,1, 12.074, 10518.467, 453.851, 52847.861 25/05/29,06:20:06,00,07,1, 11.9,1,1, 12.079, 10518.465, 453.851, 52847.861 25/05/29,06:20:06,01,07,1, 11.9,1,1, 12.079, 10518.493, 453.736, 52847.865 25/05/29,06:20:06,02,07,1, 11.9,1,1, 12.079, 10518.503, 453.649, 52847.869 25/05/29,06:20:06,03,07,1, 11.9,1,1, 12.079, 10518.524, 453.619, 52847.879 25/05/29,06:20:06,04,07,1, 11.9,1,1, 12.079, 10518.516, 453.551, 52847.871 25/05/29,06:20:06,05,07,1, 11.9,1,1, 12.079, 10518.531, 453.510, 52847.891 25/05/29,06:20:06,06,07,1, 11.9,1,1, 12.079, 10518.535, 453.449, 52847.862 25/05/29,06:20:06,07,07,1, 11.9,1,1, 12.079, 10518.585, 453.396, 52847.818 25/05/29,06:20:06,08,07,1, 11.9,1,1, 12.079, 10518.567, 453.326, 52847.762 25/05/29,06:20:06,09,07,1, 11.9,1,1, 12.079, 10518.599, 453.273, 52847.804 25/05/29,06:20:06,10,07,1, 11.9,1,1, 12.079, 10518.616, 453.229, 52847.786 25/05/29,06:20:06,11,07,1, 11.9,1,1, 12.079, 10518.643, 453.167, 52847.759 25/05/29,06:20:06,12,07,1, 11.9,1,1, 12.079, 10518.659, 453.113, 52847.758 25/05/29,06:20:06,13,07,1, 11.9,1,1, 12.079, 10518.688, 453.058, 52847.729 25/05/29,06:20:06,14,07,1, 11.9,1,1, 12.079, 10518.722, 453.000, 52847.743 25/05/29,06:20:06,15,07,1, 11.9,1,1, 12.079, 10518.744, 452.953, 52847.758 25/05/29,06:20:06,16,07,1, 11.9,1,1, 12.079, 10518.737, 452.910, 52847.693 25/05/29,06:20:06,17,07,1, 11.9,1,1, 12.079, 10518.790, 452.844, 52847.713 25/05/29,06:20:06,18,07,1, 11.9,1,1, 12.079, 10518.837, 452.795, 52847.718 25/05/29,06:20:06,19,07,1, 11.9,1,1, 12.079, 10518.852, 452.731, 52847.638 25/05/29,06:20:07,00,07,1, 11.9,1,1, 12.082, 10518.849, 452.731, 52847.638 25/05/29,06:20:07,01,07,1, 11.9,1,1, 12.082, 10518.934, 452.625, 52847.628 25/05/29,06:20:07,02,07,1, 11.9,1,1, 12.082, 10518.956, 452.587, 52847.666 25/05/29,06:20:07,03,07,1, 11.9,1,1, 12.082, 10518.982, 452.542, 52847.696 25/05/29,06:20:07,04,07,1, 11.9,1,1, 12.082, 10519.022, 452.476, 52847.620 25/05/29,06:20:07,05,07,1, 11.9,1,1, 12.082, 10519.044, 452.393, 52847.565 25/05/29,06:20:07,06,07,1, 11.9,1,1, 12.082, 10519.090, 452.354, 52847.554 25/05/29,06:20:07,07,07,1, 11.9,1,1, 12.082, 10519.117, 452.308, 52847.627 25/05/29,06:20:07,08,07,1, 11.9,1,1, 12.082, 10519.167, 452.245, 52847.596 25/05/29,06:20:07,09,07,1, 11.9,1,1, 12.082, 10519.232, 452.194, 52847.540 25/05/29,06:20:07,10,07,1, 11.9,1,1, 12.082, 10519.258, 452.154, 52847.565 25/05/29,06:20:07,11,07,1, 11.9,1,1, 12.082, 10519.291, 452.120, 52847.594 25/05/29,06:20:07,12,07,1, 11.9,1,1, 12.082, 10519.363, 452.048, 52847.553 25/05/29,06:20:07,13,07,1, 11.9,1,1, 12.082, 10519.397, 452.000, 52847.548 25/05/29,06:20:07,14,07,1, 11.9,1,1, 12.082, 10519.454, 451.920, 52847.503 25/05/29,06:20:07,15,07,1, 11.9,1,1, 12.082, 10519.484, 451.873, 52847.509 25/05/29,06:20:07,16,07,1, 11.9,1,1, 12.082, 10519.533, 451.846, 52847.561 25/05/29,06:20:07,17,07,1, 11.9,1,1, 12.082, 10519.585, 451.789, 52847.536 25/05/29,06:20:07,18,07,1, 11.9,1,1, 12.082, 10519.631, 451.740, 52847.464 25/05/29,06:20:07,19,07,1, 11.9,1,1, 12.082, 10519.706, 451.674, 52847.414 25/05/29,06:20:08,00,07,1, 11.9,1,1, 12.076, 10519.700, 451.674, 52847.414 25/05/29,06:20:08,01,07,1, 11.9,1,1, 12.076, 10519.788, 451.567, 52847.451 25/05/29,06:20:08,02,07,1, 11.9,1,1, 12.076, 10519.829, 451.539, 52847.498 25/05/29,06:20:08,03,07,1, 11.9,1,1, 12.076, 10519.901, 451.471, 52847.442 25/05/29,06:20:08,04,07,1, 11.9,1,1, 12.076, 10519.939, 451.428, 52847.464 25/05/29,06:20:08,05,07,1, 11.9,1,1, 12.076, 10520.001, 451.401, 52847.386 25/05/29,06:20:08,06,07,1, 11.9,1,1, 12.076, 10520.085, 451.321, 52847.422 25/05/29,06:20:08,07,07,1, 11.9,1,1, 12.076, 10520.114, 451.281, 52847.426 25/05/29,06:20:08,08,07,1, 11.9,1,1, 12.076, 10520.176, 451.246, 52847.443 25/05/29,06:20:08,09,07,1, 11.9,1,1, 12.076, 10520.243, 451.185, 52847.394 25/05/29,06:20:08,10,07,1, 11.9,1,1, 12.076, 10520.258, 451.120, 52847.398 25/05/29,06:20:08,11,07,1, 11.9,1,1, 12.076, 10520.319, 451.065, 52847.357 25/05/29,06:20:08,12,07,1, 11.9,1,1, 12.076, 10520.381, 450.998, 52847.376 25/05/29,06:20:08,13,07,1, 11.9,1,1, 12.076, 10520.432, 450.932, 52847.324 25/05/29,06:20:08,14,07,1, 11.9,1,1, 12.076, 10520.482, 450.892, 52847.331 25/05/29,06:20:08,15,07,1, 11.9,1,1, 12.076, 10520.532, 450.838, 52847.321 25/05/29,06:20:08,16,07,1, 11.9,1,1, 12.076, 10520.599, 450.754, 52847.304 25/05/29,06:20:08,17,07,1, 11.9,1,1, 12.076, 10520.663, 450.727, 52847.344 25/05/29,06:20:08,18,07,1, 11.9,1,1, 12.076, 10520.698, 450.635, 52847.290 25/05/29,06:20:08,19,07,1, 11.9,1,1, 12.076, 10520.717, 450.593, 52847.355 25/05/29,06:20:09,00,07,1, 11.8,1,1, 12.081, 10520.710, 450.593, 52847.355 25/05/29,06:20:09,01,07,1, 11.8,1,1, 12.081, 10520.855, 450.455, 52847.253 25/05/29,06:20:09,02,07,1, 11.8,1,1, 12.081, 10520.889, 450.388, 52847.231 25/05/29,06:20:09,03,07,1, 11.8,1,1, 12.081, 10520.942, 450.335, 52847.207 25/05/29,06:20:09,04,07,1, 11.8,1,1, 12.081, 10521.018, 450.248, 52847.222 25/05/29,06:20:09,05,07,1, 11.8,1,1, 12.081, 10521.025, 450.177, 52847.169 25/05/29,06:20:09,06,07,1, 11.8,1,1, 12.081, 10521.079, 450.128, 52847.250 25/05/29,06:20:09,07,07,1, 11.8,1,1, 12.081, 10521.122, 450.068, 52847.210 25/05/29,06:20:09,08,07,1, 11.8,1,1, 12.081, 10521.156, 449.996, 52847.220 25/05/29,06:20:09,09,07,1, 11.8,1,1, 12.081, 10521.187, 449.886, 52847.164 25/05/29,06:20:09,10,07,1, 11.8,1,1, 12.081, 10521.240, 449.865, 52847.164 25/05/29,06:20:09,11,07,1, 11.8,1,1, 12.081, 10521.288, 449.773, 52847.146 25/05/29,06:20:09,12,07,1, 11.8,1,1, 12.081, 10521.329, 449.718, 52847.165 25/05/29,06:20:09,13,07,1, 11.8,1,1, 12.081, 10521.370, 449.646, 52847.143 25/05/29,06:20:09,14,07,1, 11.8,1,1, 12.081, 10521.390, 449.557, 52847.106 25/05/29,06:20:09,15,07,1, 11.8,1,1, 12.081, 10521.449, 449.490, 52847.068 25/05/29,06:20:09,16,07,1, 11.8,1,1, 12.081, 10521.509, 449.437, 52847.103 25/05/29,06:20:09,17,07,1, 11.8,1,1, 12.081, 10521.546, 449.364, 52847.112 25/05/29,06:20:09,18,07,1, 11.8,1,1, 12.081, 10521.584, 449.310, 52847.090 25/05/29,06:20:09,19,07,1, 11.8,1,1, 12.081, 10521.622, 449.261, 52847.066 25/05/29,06:20:10,00,08,1, 12.0,1,1, 12.076, 10521.619, 449.261, 52847.066 25/05/29,06:20:10,01,08,1, 12.0,1,1, 12.076, 10521.707, 449.108, 52847.098 25/05/29,06:20:10,02,08,1, 12.0,1,1, 12.076, 10521.762, 449.049, 52847.073 25/05/29,06:20:10,03,08,1, 12.0,1,1, 12.076, 10521.774, 448.993, 52847.037 25/05/29,06:20:10,04,08,1, 12.0,1,1, 12.076, 10521.821, 448.949, 52847.046 25/05/29,06:20:10,05,08,1, 12.0,1,1, 12.076, 10521.844, 448.890, 52846.982 25/05/29,06:20:10,06,08,1, 12.0,1,1, 12.076, 10521.892, 448.826, 52846.976 25/05/29,06:20:10,07,08,1, 12.0,1,1, 12.076, 10521.945, 448.741, 52846.978 25/05/29,06:20:10,08,08,1, 12.0,1,1, 12.076, 10521.941, 448.681, 52846.920 25/05/29,06:20:10,09,08,1, 12.0,1,1, 12.076, 10522.008, 448.653, 52846.978 25/05/29,06:20:10,10,08,1, 12.0,1,1, 12.076, 10522.037, 448.602, 52846.926 25/05/29,06:20:10,11,08,1, 12.0,1,1, 12.076, 10522.084, 448.524, 52846.928 25/05/29,06:20:10,12,08,1, 12.0,1,1, 12.076, 10522.137, 448.448, 52846.875 25/05/29,06:20:10,13,08,1, 12.0,1,1, 12.076, 10522.128, 448.393, 52846.932 25/05/29,06:20:10,14,08,1, 12.0,1,1, 12.076, 10522.176, 448.327, 52846.859 25/05/29,06:20:10,15,08,1, 12.0,1,1, 12.076, 10522.246, 448.277, 52846.921 25/05/29,06:20:10,16,08,1, 12.0,1,1, 12.076, 10522.270, 448.214, 52846.967 25/05/29,06:20:10,17,08,1, 12.0,1,1, 12.076, 10522.291, 448.161, 52846.932 25/05/29,06:20:10,18,08,1, 12.0,1,1, 12.076, 10522.348, 448.090, 52846.829 25/05/29,06:20:10,19,08,1, 12.0,1,1, 12.076, 10522.364, 448.043, 52846.914 25/05/29,06:20:11,00,08,1, 11.9,1,1, 12.078, 10522.362, 448.043, 52846.914 25/05/29,06:20:11,01,08,1, 11.9,1,1, 12.078, 10522.428, 447.860, 52846.833 25/05/29,06:20:11,02,08,1, 11.9,1,1, 12.078, 10522.493, 447.813, 52846.929 25/05/29,06:20:11,03,08,1, 11.9,1,1, 12.078, 10522.478, 447.745, 52846.853 25/05/29,06:20:11,04,08,1, 11.9,1,1, 12.078, 10522.554, 447.674, 52846.849 25/05/29,06:20:11,05,08,1, 11.9,1,1, 12.078, 10522.562, 447.581, 52846.852 25/05/29,06:20:11,06,08,1, 11.9,1,1, 12.078, 10522.599, 447.522, 52846.832 25/05/29,06:20:11,07,08,1, 11.9,1,1, 12.078, 10522.622, 447.447, 52846.799 25/05/29,06:20:11,08,08,1, 11.9,1,1, 12.078, 10522.645, 447.362, 52846.817 25/05/29,06:20:11,09,08,1, 11.9,1,1, 12.078, 10522.664, 447.298, 52846.717 25/05/29,06:20:11,10,08,1, 11.9,1,1, 12.078, 10522.714, 447.213, 52846.753 25/05/29,06:20:11,11,08,1, 11.9,1,1, 12.078, 10522.723, 447.160, 52846.785 25/05/29,06:20:11,12,08,1, 11.9,1,1, 12.078, 10522.774, 447.069, 52846.722 25/05/29,06:20:11,13,08,1, 11.9,1,1, 12.078, 10522.791, 446.994, 52846.773 25/05/29,06:20:11,14,08,1, 11.9,1,1, 12.078, 10522.819, 446.916, 52846.725 25/05/29,06:20:11,15,08,1, 11.9,1,1, 12.078, 10522.849, 446.820, 52846.728 25/05/29,06:20:11,16,08,1, 11.9,1,1, 12.078, 10522.887, 446.769, 52846.728 25/05/29,06:20:11,17,08,1, 11.9,1,1, 12.078, 10522.909, 446.698, 52846.747 25/05/29,06:20:11,18,08,1, 11.9,1,1, 12.078, 10522.942, 446.608, 52846.705 25/05/29,06:20:11,19,08,1, 11.9,1,1, 12.078, 10522.976, 446.536, 52846.734 25/05/29,06:20:12,00,07,1, 11.9,1,1, 12.081, 10522.971, 446.536, 52846.734 25/05/29,06:20:12,01,07,1, 11.9,1,1, 12.081, 10523.032, 446.391, 52846.726 25/05/29,06:20:12,02,07,1, 11.9,1,1, 12.081, 10523.066, 446.307, 52846.693 25/05/29,06:20:12,03,07,1, 11.9,1,1, 12.081, 10523.070, 446.252, 52846.648 25/05/29,06:20:12,04,07,1, 11.9,1,1, 12.081, 10523.116, 446.171, 52846.687 25/05/29,06:20:12,05,07,1, 11.9,1,1, 12.081, 10523.142, 446.126, 52846.646 25/05/29,06:20:12,06,07,1, 11.9,1,1, 12.081, 10523.183, 446.047, 52846.711 25/05/29,06:20:12,07,07,1, 11.9,1,1, 12.081, 10523.205, 445.975, 52846.699 25/05/29,06:20:12,08,07,1, 11.9,1,1, 12.081, 10523.225, 445.879, 52846.634 25/05/29,06:20:12,09,07,1, 11.9,1,1, 12.081, 10523.235, 445.806, 52846.650 25/05/29,06:20:12,10,07,1, 11.9,1,1, 12.081, 10523.307, 445.726, 52846.630 25/05/29,06:20:12,11,07,1, 11.9,1,1, 12.081, 10523.317, 445.657, 52846.661 25/05/29,06:20:12,12,07,1, 11.9,1,1, 12.081, 10523.380, 445.597, 52846.553 25/05/29,06:20:12,13,07,1, 11.9,1,1, 12.081, 10523.381, 445.509, 52846.439 25/05/29,06:20:12,14,07,1, 11.9,1,1, 12.081, 10523.397, 445.449, 52846.645 25/05/29,06:20:12,15,07,1, 11.9,1,1, 12.081, 10523.412, 445.374, 52846.650 25/05/29,06:20:12,16,07,1, 11.9,1,1, 12.081, 10523.405, 445.310, 52846.593 25/05/29,06:20:12,17,07,1, 11.9,1,1, 12.081, 10523.417, 445.254, 52846.686 25/05/29,06:20:12,18,07,1, 11.9,1,1, 12.081, 10523.461, 445.173, 52846.543 25/05/29,06:20:12,19,07,1, 11.9,1,1, 12.081, 10523.473, 445.129, 52846.648 25/05/29,06:20:13,00,07,1, 11.9,1,1, 12.081, 10523.472, 445.129, 52846.648 25/05/29,06:20:13,01,07,1, 11.9,1,1, 12.081, 10523.514, 444.976, 52846.607 25/05/29,06:20:13,02,07,1, 11.9,1,1, 12.081, 10523.506, 444.925, 52846.642 25/05/29,06:20:13,03,07,1, 11.9,1,1, 12.081, 10523.540, 444.852, 52846.570 25/05/29,06:20:13,04,07,1, 11.9,1,1, 12.081, 10523.566, 444.795, 52846.589 25/05/29,06:20:13,05,07,1, 11.9,1,1, 12.081, 10523.552, 444.735, 52846.601 25/05/29,06:20:13,06,07,1, 11.9,1,1, 12.081, 10523.587, 444.669, 52846.546 25/05/29,06:20:13,07,07,1, 11.9,1,1, 12.081, 10523.585, 444.602, 52846.421 25/05/29,06:20:13,08,07,1, 11.9,1,1, 12.081, 10523.591, 444.565, 52846.589 25/05/29,06:20:13,09,07,1, 11.9,1,1, 12.081, 10523.643, 444.520, 52846.601 25/05/29,06:20:13,10,07,1, 11.9,1,1, 12.081, 10523.652, 444.447, 52846.568 25/05/29,06:20:13,11,07,1, 11.9,1,1, 12.081, 10523.674, 444.409, 52846.613 25/05/29,06:20:13,12,07,1, 11.9,1,1, 12.081, 10523.714, 444.327, 52846.589 25/05/29,06:20:13,13,07,1, 11.9,1,1, 12.081, 10523.725, 444.270, 52846.580 25/05/29,06:20:13,14,07,1, 11.9,1,1, 12.081, 10523.749, 444.223, 52846.594 25/05/29,06:20:13,15,07,1, 11.9,1,1, 12.081, 10523.765, 444.166, 52846.556 25/05/29,06:20:13,16,07,1, 11.9,1,1, 12.081, 10523.788, 444.137, 52846.646 25/05/29,06:20:13,17,07,1, 11.9,1,1, 12.081, 10523.794, 444.078, 52846.557 25/05/29,06:20:13,18,07,1, 11.9,1,1, 12.081, 10523.825, 444.047, 52846.581 25/05/29,06:20:13,19,07,1, 11.9,1,1, 12.081, 10523.834, 443.984, 52846.556 25/05/29,06:20:14,00,07,1, 11.9,1,1, 12.081, 10523.831, 443.984, 52846.556 25/05/29,06:20:14,01,07,1, 11.9,1,1, 12.081, 10523.903, 443.888, 52846.606 25/05/29,06:20:14,02,07,1, 11.9,1,1, 12.081, 10523.930, 443.821, 52846.578 25/05/29,06:20:14,03,07,1, 11.9,1,1, 12.081, 10523.940, 443.800, 52846.665 25/05/29,06:20:14,04,07,1, 11.9,1,1, 12.081, 10523.980, 443.747, 52846.639 25/05/29,06:20:14,05,07,1, 11.9,1,1, 12.081, 10524.002, 443.696, 52846.602 25/05/29,06:20:14,06,07,1, 11.9,1,1, 12.081, 10524.034, 443.671, 52846.627 25/05/29,06:20:14,07,07,1, 11.9,1,1, 12.081, 10524.048, 443.597, 52846.630 25/05/29,06:20:14,08,07,1, 11.9,1,1, 12.081, 10524.068, 443.560, 52846.574 25/05/29,06:20:14,09,07,1, 11.9,1,1, 12.081, 10524.124, 443.493, 52846.631 25/05/29,06:20:14,10,07,1, 11.9,1,1, 12.081, 10524.146, 443.459, 52846.585 25/05/29,06:20:14,11,07,1, 11.9,1,1, 12.081, 10524.170, 443.434, 52846.586 25/05/29,06:20:14,12,07,1, 11.9,1,1, 12.081, 10524.207, 443.350, 52846.590 25/05/29,06:20:14,13,07,1, 11.9,1,1, 12.081, 10524.236, 443.308, 52846.591 25/05/29,06:20:14,14,07,1, 11.9,1,1, 12.081, 10524.265, 443.275, 52846.624 25/05/29,06:20:14,15,07,1, 11.9,1,1, 12.081, 10524.281, 443.216, 52846.578 25/05/29,06:20:14,16,07,1, 11.9,1,1, 12.081, 10524.306, 443.170, 52846.655 25/05/29,06:20:14,17,07,1, 11.9,1,1, 12.081, 10524.353, 443.134, 52846.643 25/05/29,06:20:14,18,07,1, 11.9,1,1, 12.081, 10524.369, 443.069, 52846.615 25/05/29,06:20:14,19,07,1, 11.9,1,1, 12.081, 10524.400, 443.028, 52846.588 25/05/29,06:20:15,00,07,1, 11.9,1,1, 12.081, 10524.398, 443.028, 52846.588 25/05/29,06:20:15,01,07,1, 11.9,1,1, 12.081, 10524.460, 442.923, 52846.582 25/05/29,06:20:15,02,07,1, 11.9,1,1, 12.081, 10524.490, 442.846, 52846.647 25/05/29,06:20:15,03,07,1, 11.9,1,1, 12.081, 10524.514, 442.786, 52846.586 25/05/29,06:20:15,04,07,1, 11.9,1,1, 12.081, 10524.519, 442.730, 52846.619 25/05/29,06:20:15,05,07,1, 11.9,1,1, 12.081, 10524.543, 442.678, 52846.677 25/05/29,06:20:15,06,07,1, 11.9,1,1, 12.081, 10524.574, 442.613, 52846.640 25/05/29,06:20:15,07,07,1, 11.9,1,1, 12.081, 10524.570, 442.561, 52846.619 25/05/29,06:20:15,08,07,1, 11.9,1,1, 12.081, 10524.573, 442.470, 52846.596 25/05/29,06:20:15,09,07,1, 11.9,1,1, 12.081, 10524.593, 442.415, 52846.758 25/05/29,06:20:15,10,07,1, 11.9,1,1, 12.081, 10524.609, 442.345, 52846.621 25/05/29,06:20:15,11,07,1, 11.9,1,1, 12.081, 10524.613, 442.283, 52846.705 25/05/29,06:20:15,12,07,1, 11.9,1,1, 12.081, 10524.626, 442.209, 52846.729 25/05/29,06:20:15,13,07,1, 11.9,1,1, 12.081, 10524.653, 442.142, 52846.753 25/05/29,06:20:15,14,07,1, 11.9,1,1, 12.081, 10524.647, 442.057, 52846.613 25/05/29,06:20:15,15,07,1, 11.9,1,1, 12.081, 10524.642, 441.996, 52846.671 25/05/29,06:20:15,16,07,1, 11.9,1,1, 12.081, 10524.696, 441.953, 52846.679 25/05/29,06:20:15,17,07,1, 11.9,1,1, 12.081, 10524.671, 441.902, 52846.706 25/05/29,06:20:15,18,07,1, 11.9,1,1, 12.081, 10524.668, 441.833, 52846.694 25/05/29,06:20:15,19,07,1, 11.9,1,1, 12.081, 10524.692, 441.787, 52846.732 25/05/29,06:20:16,00,08,1, 12.0,1,1, 12.077, 10524.690, 441.787, 52846.732 25/05/29,06:20:16,01,08,1, 12.0,1,1, 12.077, 10524.684, 441.679, 52846.686 25/05/29,06:20:16,02,08,1, 12.0,1,1, 12.077, 10524.734, 441.609, 52846.677 25/05/29,06:20:16,03,08,1, 12.0,1,1, 12.077, 10524.720, 441.574, 52846.758 25/05/29,06:20:16,04,08,1, 12.0,1,1, 12.077, 10524.733, 441.527, 52846.716 25/05/29,06:20:16,05,08,1, 12.0,1,1, 12.077, 10524.716, 441.472, 52846.712 25/05/29,06:20:16,06,08,1, 12.0,1,1, 12.077, 10524.766, 441.397, 52846.744 25/05/29,06:20:16,07,08,1, 12.0,1,1, 12.077, 10524.754, 441.368, 52846.834 25/05/29,06:20:16,08,08,1, 12.0,1,1, 12.077, 10524.775, 441.302, 52846.768 25/05/29,06:20:16,09,08,1, 12.0,1,1, 12.077, 10524.780, 441.256, 52846.722 25/05/29,06:20:16,10,08,1, 12.0,1,1, 12.077, 10524.777, 441.204, 52846.762 25/05/29,06:20:16,11,08,1, 12.0,1,1, 12.077, 10524.786, 441.143, 52846.715 25/05/29,06:20:16,12,08,1, 12.0,1,1, 12.077, 10524.791, 441.089, 52846.715 25/05/29,06:20:16,13,08,1, 12.0,1,1, 12.077, 10524.766, 441.055, 52846.718 25/05/29,06:20:16,14,08,1, 12.0,1,1, 12.077, 10524.766, 440.979, 52846.726 25/05/29,06:20:16,15,08,1, 12.0,1,1, 12.077, 10524.748, 440.937, 52846.767 25/05/29,06:20:16,16,08,1, 12.0,1,1, 12.077, 10524.753, 440.872, 52846.736 25/05/29,06:20:16,17,08,1, 12.0,1,1, 12.077, 10524.760, 440.840, 52846.771 25/05/29,06:20:16,18,08,1, 12.0,1,1, 12.077, 10524.747, 440.771, 52846.743 25/05/29,06:20:16,19,08,1, 12.0,1,1, 12.077, 10524.761, 440.705, 52846.701 25/05/29,06:20:17,00,07,1, 12.0,1,1, 12.077, 10524.757, 440.705, 52846.701 25/05/29,06:20:17,01,07,1, 12.0,1,1, 12.077, 10524.770, 440.610, 52846.778 25/05/29,06:20:17,02,07,1, 12.0,1,1, 12.077, 10524.750, 440.526, 52846.814 25/05/29,06:20:17,03,07,1, 12.0,1,1, 12.077, 10524.743, 440.479, 52846.730 25/05/29,06:20:17,04,07,1, 12.0,1,1, 12.077, 10524.752, 440.401, 52846.825 25/05/29,06:20:17,05,07,1, 12.0,1,1, 12.077, 10524.751, 440.331, 52846.782 25/05/29,06:20:17,06,07,1, 12.0,1,1, 12.077, 10524.729, 440.264, 52846.813 25/05/29,06:20:17,07,07,1, 12.0,1,1, 12.077, 10524.736, 440.224, 52846.794 25/05/29,06:20:17,08,07,1, 12.0,1,1, 12.077, 10524.713, 440.157, 52846.770 25/05/29,06:20:17,09,07,1, 12.0,1,1, 12.077, 10524.692, 440.120, 52846.810 25/05/29,06:20:17,10,07,1, 12.0,1,1, 12.077, 10524.713, 440.049, 52846.835 25/05/29,06:20:17,11,07,1, 12.0,1,1, 12.077, 10524.717, 439.978, 52846.855 25/05/29,06:20:17,12,07,1, 12.0,1,1, 12.077, 10524.710, 439.902, 52846.781 25/05/29,06:20:17,13,07,1, 12.0,1,1, 12.077, 10524.719, 439.876, 52846.841 25/05/29,06:20:17,14,07,1, 12.0,1,1, 12.077, 10524.702, 439.828, 52846.820 25/05/29,06:20:17,15,07,1, 12.0,1,1, 12.077, 10524.690, 439.773, 52846.773 25/05/29,06:20:17,16,07,1, 12.0,1,1, 12.077, 10524.682, 439.731, 52846.801 25/05/29,06:20:17,17,07,1, 12.0,1,1, 12.077, 10524.701, 439.683, 52846.828 25/05/29,06:20:17,18,07,1, 12.0,1,1, 12.077, 10524.684, 439.640, 52846.849 25/05/29,06:20:17,19,07,1, 12.0,1,1, 12.077, 10524.702, 439.605, 52846.829 25/05/29,06:20:18,00,08,1, 11.9,1,1, 12.081, 10524.698, 439.605, 52846.829 25/05/29,06:20:18,01,08,1, 11.9,1,1, 12.081, 10524.676, 439.512, 52846.885 25/05/29,06:20:18,02,08,1, 11.9,1,1, 12.081, 10524.705, 439.475, 52846.821 25/05/29,06:20:18,03,08,1, 11.9,1,1, 12.081, 10524.709, 439.440, 52846.886 25/05/29,06:20:18,04,08,1, 11.9,1,1, 12.081, 10524.714, 439.382, 52846.820 25/05/29,06:20:18,05,08,1, 11.9,1,1, 12.081, 10524.727, 439.395, 52846.890 25/05/29,06:20:18,06,08,1, 11.9,1,1, 12.081, 10524.730, 439.332, 52846.857 25/05/29,06:20:18,07,08,1, 11.9,1,1, 12.081, 10524.731, 439.290, 52846.892 25/05/29,06:20:18,08,08,1, 11.9,1,1, 12.081, 10524.760, 439.255, 52846.949 25/05/29,06:20:18,09,08,1, 11.9,1,1, 12.081, 10524.749, 439.248, 52846.955 25/05/29,06:20:18,10,08,1, 11.9,1,1, 12.081, 10524.776, 439.227, 52846.878 25/05/29,06:20:18,11,08,1, 11.9,1,1, 12.081, 10524.761, 439.211, 52846.935 25/05/29,06:20:18,12,08,1, 11.9,1,1, 12.081, 10524.813, 439.194, 52846.947 25/05/29,06:20:18,13,08,1, 11.9,1,1, 12.081, 10524.807, 439.152, 52846.968 25/05/29,06:20:18,14,08,1, 11.9,1,1, 12.081, 10524.810, 439.110, 52846.932 25/05/29,06:20:18,15,08,1, 11.9,1,1, 12.081, 10524.843, 439.111, 52846.964 25/05/29,06:20:18,16,08,1, 11.9,1,1, 12.081, 10524.827, 439.077, 52846.943 25/05/29,06:20:18,17,08,1, 11.9,1,1, 12.081, 10524.868, 439.046, 52847.046 25/05/29,06:20:18,18,08,1, 11.9,1,1, 12.081, 10524.867, 439.049, 52846.969 25/05/29,06:20:18,19,08,1, 11.9,1,1, 12.081, 10524.887, 438.986, 52847.013 25/05/29,06:20:19,00,08,1, 11.9,1,1, 12.083, 10524.882, 438.986, 52847.013 25/05/29,06:20:19,01,08,1, 11.9,1,1, 12.083, 10524.909, 439.002, 52846.979 25/05/29,06:20:19,02,08,1, 11.9,1,1, 12.083, 10524.920, 438.969, 52846.943 25/05/29,06:20:19,03,08,1, 11.9,1,1, 12.083, 10524.953, 438.973, 52847.022 25/05/29,06:20:19,04,08,1, 11.9,1,1, 12.083, 10524.958, 438.957, 52847.023 25/05/29,06:20:19,05,08,1, 11.9,1,1, 12.083, 10524.987, 438.938, 52847.060 25/05/29,06:20:19,06,08,1, 11.9,1,1, 12.083, 10525.009, 438.911, 52847.064 25/05/29,06:20:19,07,08,1, 11.9,1,1, 12.083, 10525.012, 438.909, 52847.136 25/05/29,06:20:19,08,08,1, 11.9,1,1, 12.083, 10525.050, 438.888, 52847.113 25/05/29,06:20:19,09,08,1, 11.9,1,1, 12.083, 10525.068, 438.907, 52847.145 25/05/29,06:20:19,10,08,1, 11.9,1,1, 12.083, 10525.079, 438.897, 52847.067 25/05/29,06:20:19,11,08,1, 11.9,1,1, 12.083, 10525.104, 438.876, 52847.121 25/05/29,06:20:19,12,08,1, 11.9,1,1, 12.083, 10525.136, 438.873, 52847.082 25/05/29,06:20:19,13,08,1, 11.9,1,1, 12.083, 10525.147, 438.871, 52847.066 25/05/29,06:20:19,14,08,1, 11.9,1,1, 12.083, 10525.148, 438.865, 52847.142 25/05/29,06:20:19,15,08,1, 11.9,1,1, 12.083, 10525.172, 438.904, 52847.168 25/05/29,06:20:19,16,08,1, 11.9,1,1, 12.083, 10525.210, 438.873, 52847.132 25/05/29,06:20:19,17,08,1, 11.9,1,1, 12.083, 10525.223, 438.853, 52847.182 25/05/29,06:20:19,18,08,1, 11.9,1,1, 12.083, 10525.251, 438.867, 52847.168 25/05/29,06:20:19,19,08,1, 11.9,1,1, 12.083, 10525.299, 438.883, 52847.181 25/05/29,06:20:20,00,08,1, 12.0,1,1, 12.079, 10525.291, 438.883, 52847.181 25/05/29,06:20:20,01,08,1, 12.0,1,1, 12.079, 10525.333, 438.881, 52847.263 25/05/29,06:20:20,02,08,1, 12.0,1,1, 12.079, 10525.363, 438.879, 52847.255 25/05/29,06:20:20,03,08,1, 12.0,1,1, 12.079, 10525.370, 438.883, 52847.232 25/05/29,06:20:20,04,08,1, 12.0,1,1, 12.079, 10525.404, 438.875, 52847.224 25/05/29,06:20:20,05,08,1, 12.0,1,1, 12.079, 10525.434, 438.908, 52847.278 25/05/29,06:20:20,06,08,1, 12.0,1,1, 12.079, 10525.463, 438.876, 52847.224 25/05/29,06:20:20,07,08,1, 12.0,1,1, 12.079, 10525.496, 438.905, 52847.365 25/05/29,06:20:20,08,08,1, 12.0,1,1, 12.079, 10525.492, 438.912, 52847.274 25/05/29,06:20:20,09,08,1, 12.0,1,1, 12.079, 10525.529, 438.913, 52847.360 25/05/29,06:20:20,10,08,1, 12.0,1,1, 12.079, 10525.575, 438.916, 52847.407 25/05/29,06:20:20,11,08,1, 12.0,1,1, 12.079, 10525.587, 438.924, 52847.327 25/05/29,06:20:20,12,08,1, 12.0,1,1, 12.079, 10525.617, 438.932, 52847.431 25/05/29,06:20:20,13,08,1, 12.0,1,1, 12.079, 10525.649, 438.955, 52847.348 25/05/29,06:20:20,14,08,1, 12.0,1,1, 12.079, 10525.674, 438.969, 52847.348 25/05/29,06:20:20,15,08,1, 12.0,1,1, 12.079, 10525.667, 438.972, 52847.471 25/05/29,06:20:20,16,08,1, 12.0,1,1, 12.079, 10525.674, 438.971, 52847.390 25/05/29,06:20:20,17,08,1, 12.0,1,1, 12.079, 10525.722, 438.967, 52847.476 25/05/29,06:20:20,18,08,1, 12.0,1,1, 12.079, 10525.712, 438.986, 52847.505 25/05/29,06:20:20,19,08,1, 12.0,1,1, 12.079, 10525.758, 438.997, 52847.500 25/05/29,06:20:21,00,08,1, 11.9,1,1, 12.080, 10525.750, 438.997, 52847.500 25/05/29,06:20:21,01,08,1, 11.9,1,1, 12.080, 10525.808, 439.018, 52847.449 25/05/29,06:20:21,02,08,1, 11.9,1,1, 12.080, 10525.803, 439.026, 52847.546 25/05/29,06:20:21,03,08,1, 11.9,1,1, 12.080, 10525.843, 439.007, 52847.561 25/05/29,06:20:21,04,08,1, 11.9,1,1, 12.080, 10525.844, 439.010, 52847.471 25/05/29,06:20:21,05,08,1, 11.9,1,1, 12.080, 10525.845, 439.022, 52847.527 25/05/29,06:20:21,06,08,1, 11.9,1,1, 12.080, 10525.881, 439.029, 52847.498 25/05/29,06:20:21,07,08,1, 11.9,1,1, 12.080, 10525.905, 439.020, 52847.546 25/05/29,06:20:21,08,08,1, 11.9,1,1, 12.080, 10525.909, 439.041, 52847.453 25/05/29,06:20:21,09,08,1, 11.9,1,1, 12.080, 10525.938, 439.029, 52847.528 25/05/29,06:20:21,10,08,1, 11.9,1,1, 12.080, 10525.962, 439.027, 52847.641 25/05/29,06:20:21,11,08,1, 11.9,1,1, 12.080, 10525.973, 439.058, 52847.612 25/05/29,06:20:21,12,08,1, 11.9,1,1, 12.080, 10525.989, 439.067, 52847.615 25/05/29,06:20:21,13,08,1, 11.9,1,1, 12.080, 10526.010, 439.071, 52847.577 25/05/29,06:20:21,14,08,1, 11.9,1,1, 12.080, 10526.003, 439.079, 52847.632 25/05/29,06:20:21,15,08,1, 11.9,1,1, 12.080, 10526.043, 439.086, 52847.569 25/05/29,06:20:21,16,08,1, 11.9,1,1, 12.080, 10526.038, 439.093, 52847.581 25/05/29,06:20:21,17,08,1, 11.9,1,1, 12.080, 10526.038, 439.111, 52847.692 25/05/29,06:20:21,18,08,1, 11.9,1,1, 12.080, 10526.078, 439.114, 52847.648 25/05/29,06:20:21,19,08,1, 11.9,1,1, 12.080, 10526.114, 439.112, 52847.672 25/05/29,06:20:22,00,08,1, 12.0,1,1, 12.081, 10526.109, 439.112, 52847.672 25/05/29,06:20:22,01,08,1, 12.0,1,1, 12.081, 10526.152, 439.133, 52847.737 25/05/29,06:20:22,02,08,1, 12.0,1,1, 12.081, 10526.161, 439.137, 52847.738 25/05/29,06:20:22,03,08,1, 12.0,1,1, 12.081, 10526.197, 439.158, 52847.761 25/05/29,06:20:22,04,08,1, 12.0,1,1, 12.081, 10526.216, 439.140, 52847.707 25/05/29,06:20:22,05,08,1, 12.0,1,1, 12.081, 10526.206, 439.151, 52847.745 25/05/29,06:20:22,06,08,1, 12.0,1,1, 12.081, 10526.223, 439.129, 52847.663 25/05/29,06:20:22,07,08,1, 12.0,1,1, 12.081, 10526.259, 439.178, 52847.755 25/05/29,06:20:22,08,08,1, 12.0,1,1, 12.081, 10526.270, 439.156, 52847.750 25/05/29,06:20:22,09,08,1, 12.0,1,1, 12.081, 10526.283, 439.155, 52847.686 25/05/29,06:20:22,10,08,1, 12.0,1,1, 12.081, 10526.296, 439.151, 52847.762 25/05/29,06:20:22,11,08,1, 12.0,1,1, 12.081, 10526.304, 439.143, 52847.794 25/05/29,06:20:22,12,08,1, 12.0,1,1, 12.081, 10526.309, 439.123, 52847.701 25/05/29,06:20:22,13,08,1, 12.0,1,1, 12.081, 10526.316, 439.117, 52847.731 25/05/29,06:20:22,14,08,1, 12.0,1,1, 12.081, 10526.354, 439.128, 52847.747 25/05/29,06:20:22,15,08,1, 12.0,1,1, 12.081, 10526.334, 439.110, 52847.819 25/05/29,06:20:22,16,08,1, 12.0,1,1, 12.081, 10526.362, 439.118, 52847.768 25/05/29,06:20:22,17,08,1, 12.0,1,1, 12.081, 10526.377, 439.104, 52847.834 25/05/29,06:20:22,18,08,1, 12.0,1,1, 12.081, 10526.385, 439.085, 52847.729 25/05/29,06:20:22,19,08,1, 12.0,1,1, 12.081, 10526.401, 439.072, 52847.846 25/05/29,06:20:23,00,09,1, 11.9,1,1, 12.078, 10526.401, 439.072, 52847.846 25/05/29,06:20:23,01,09,1, 11.9,1,1, 12.078, 10526.413, 439.090, 52847.756 25/05/29,06:20:23,02,09,1, 11.9,1,1, 12.078, 10526.431, 439.073, 52847.779 25/05/29,06:20:23,03,09,1, 11.9,1,1, 12.078, 10526.418, 439.072, 52847.874 25/05/29,06:20:23,04,09,1, 11.9,1,1, 12.078, 10526.449, 439.059, 52847.871 25/05/29,06:20:23,05,09,1, 11.9,1,1, 12.078, 10526.453, 439.065, 52847.867 25/05/29,06:20:23,06,09,1, 11.9,1,1, 12.078, 10526.463, 439.063, 52847.885 25/05/29,06:20:23,07,09,1, 11.9,1,1, 12.078, 10526.443, 439.047, 52847.940 25/05/29,06:20:23,08,09,1, 11.9,1,1, 12.078, 10526.460, 439.040, 52847.848 25/05/29,06:20:23,09,09,1, 11.9,1,1, 12.078, 10526.469, 439.047, 52847.910 25/05/29,06:20:23,10,09,1, 11.9,1,1, 12.078, 10526.492, 439.030, 52847.828 25/05/29,06:20:23,11,09,1, 11.9,1,1, 12.078, 10526.480, 439.006, 52847.954 25/05/29,06:20:23,12,09,1, 11.9,1,1, 12.078, 10526.497, 439.006, 52847.946 25/05/29,06:20:23,13,09,1, 11.9,1,1, 12.078, 10526.501, 439.016, 52847.929 25/05/29,06:20:23,14,09,1, 11.9,1,1, 12.078, 10526.492, 439.000, 52847.912 25/05/29,06:20:23,15,09,1, 11.9,1,1, 12.078, 10526.497, 438.994, 52847.924 25/05/29,06:20:23,16,09,1, 11.9,1,1, 12.078, 10526.506, 438.990, 52847.961 25/05/29,06:20:23,17,09,1, 11.9,1,1, 12.078, 10526.509, 438.994, 52847.891 25/05/29,06:20:23,18,09,1, 11.9,1,1, 12.078, 10526.508, 438.990, 52847.981 25/05/29,06:20:23,19,09,1, 11.9,1,1, 12.078, 10526.528, 439.009, 52847.942 25/05/29,06:20:24,00,09,1, 11.9,1,1, 12.080, 10526.526, 439.009, 52847.942 25/05/29,06:20:24,01,09,1, 11.9,1,1, 12.080, 10526.557, 439.013, 52847.908 25/05/29,06:20:24,02,09,1, 11.9,1,1, 12.080, 10526.542, 439.002, 52848.021 25/05/29,06:20:24,03,09,1, 11.9,1,1, 12.080, 10526.533, 439.039, 52848.030 25/05/29,06:20:24,04,09,1, 11.9,1,1, 12.080, 10526.567, 439.052, 52848.047 25/05/29,06:20:24,05,09,1, 11.9,1,1, 12.080, 10526.580, 439.043, 52848.099 25/05/29,06:20:24,06,09,1, 11.9,1,1, 12.080, 10526.614, 439.044, 52848.034 25/05/29,06:20:24,07,09,1, 11.9,1,1, 12.080, 10526.621, 439.070, 52848.036 25/05/29,06:20:24,08,09,1, 11.9,1,1, 12.080, 10526.638, 439.086, 52848.032 25/05/29,06:20:24,09,09,1, 11.9,1,1, 12.080, 10526.646, 439.087, 52848.092 25/05/29,06:20:24,10,09,1, 11.9,1,1, 12.080, 10526.672, 439.090, 52848.099 25/05/29,06:20:24,11,09,1, 11.9,1,1, 12.080, 10526.665, 439.097, 52848.079 25/05/29,06:20:24,12,09,1, 11.9,1,1, 12.080, 10526.688, 439.086, 52848.074 25/05/29,06:20:24,13,09,1, 11.9,1,1, 12.080, 10526.701, 439.085, 52848.098 25/05/29,06:20:24,14,09,1, 11.9,1,1, 12.080, 10526.723, 439.098, 52848.147 25/05/29,06:20:24,15,09,1, 11.9,1,1, 12.080, 10526.712, 439.088, 52848.062 25/05/29,06:20:24,16,09,1, 11.9,1,1, 12.080, 10526.742, 439.074, 52848.113 25/05/29,06:20:24,17,09,1, 11.9,1,1, 12.080, 10526.743, 439.078, 52848.165 25/05/29,06:20:24,18,09,1, 11.9,1,1, 12.080, 10526.750, 439.044, 52848.124 25/05/29,06:20:24,19,09,1, 11.9,1,1, 12.080, 10526.765, 439.044, 52848.105 25/05/29,06:20:25,00,09,1, 11.9,1,1, 12.080, 10526.760, 439.044, 52848.105 25/05/29,06:20:25,01,09,1, 11.9,1,1, 12.080, 10526.775, 439.003, 52848.205 25/05/29,06:20:25,02,09,1, 11.9,1,1, 12.080, 10526.821, 438.985, 52848.233 25/05/29,06:20:25,03,09,1, 11.9,1,1, 12.080, 10526.802, 438.938, 52848.129 25/05/29,06:20:25,04,09,1, 11.9,1,1, 12.080, 10526.824, 438.937, 52848.146 25/05/29,06:20:25,05,09,1, 11.9,1,1, 12.080, 10526.830, 438.919, 52848.219 25/05/29,06:20:25,06,09,1, 11.9,1,1, 12.080, 10526.821, 438.898, 52848.262 25/05/29,06:20:25,07,09,1, 11.9,1,1, 12.080, 10526.861, 438.870, 52848.305 25/05/29,06:20:25,08,09,1, 11.9,1,1, 12.080, 10526.862, 438.863, 52848.277 25/05/29,06:20:25,09,09,1, 11.9,1,1, 12.080, 10526.897, 438.850, 52848.270 25/05/29,06:20:25,10,09,1, 11.9,1,1, 12.080, 10526.913, 438.827, 52848.316 25/05/29,06:20:25,11,09,1, 11.9,1,1, 12.080, 10526.915, 438.813, 52848.364 25/05/29,06:20:25,12,09,1, 11.9,1,1, 12.080, 10526.928, 438.778, 52848.270 25/05/29,06:20:25,13,09,1, 11.9,1,1, 12.080, 10526.971, 438.772, 52848.285 25/05/29,06:20:25,14,09,1, 11.9,1,1, 12.080, 10526.964, 438.744, 52848.296 25/05/29,06:20:25,15,09,1, 11.9,1,1, 12.080, 10527.008, 438.743, 52848.330 25/05/29,06:20:25,16,09,1, 11.9,1,1, 12.080, 10527.040, 438.734, 52848.386 25/05/29,06:20:25,17,09,1, 11.9,1,1, 12.080, 10527.035, 438.728, 52848.382 25/05/29,06:20:25,18,09,1, 11.9,1,1, 12.080, 10527.041, 438.722, 52848.433 25/05/29,06:20:25,19,09,1, 11.9,1,1, 12.080, 10527.071, 438.725, 52848.430 25/05/29,06:20:26,00,08,1, 11.9,1,1, 12.080, 10527.068, 438.725, 52848.430 25/05/29,06:20:26,01,08,1, 11.9,1,1, 12.080, 10527.063, 438.713, 52848.422 25/05/29,06:20:26,02,08,1, 11.9,1,1, 12.080, 10527.089, 438.710, 52848.440 25/05/29,06:20:26,03,08,1, 11.9,1,1, 12.080, 10527.100, 438.703, 52848.523 25/05/29,06:20:26,04,08,1, 11.9,1,1, 12.080, 10527.095, 438.712, 52848.484 25/05/29,06:20:26,05,08,1, 11.9,1,1, 12.080, 10527.117, 438.689, 52848.530 25/05/29,06:20:26,06,08,1, 11.9,1,1, 12.080, 10527.099, 438.680, 52848.580 25/05/29,06:20:26,07,08,1, 11.9,1,1, 12.080, 10527.122, 438.705, 52848.572 25/05/29,06:20:26,08,08,1, 11.9,1,1, 12.080, 10527.115, 438.686, 52848.656 25/05/29,06:20:26,09,08,1, 11.9,1,1, 12.080, 10527.117, 438.691, 52848.677 25/05/29,06:20:26,10,08,1, 11.9,1,1, 12.080, 10527.126, 438.712, 52848.715 25/05/29,06:20:26,11,08,1, 11.9,1,1, 12.080, 10527.150, 438.685, 52848.705 25/05/29,06:20:26,12,08,1, 11.9,1,1, 12.080, 10527.160, 438.687, 52848.681 25/05/29,06:20:26,13,08,1, 11.9,1,1, 12.080, 10527.156, 438.687, 52848.747 25/05/29,06:20:26,14,08,1, 11.9,1,1, 12.080, 10527.155, 438.693, 52848.839 25/05/29,06:20:26,15,08,1, 11.9,1,1, 12.080, 10527.189, 438.720, 52848.786 25/05/29,06:20:26,16,08,1, 11.9,1,1, 12.080, 10527.137, 438.703, 52848.823 25/05/29,06:20:26,17,08,1, 11.9,1,1, 12.080, 10527.172, 438.712, 52848.877 25/05/29,06:20:26,18,08,1, 11.9,1,1, 12.080, 10527.158, 438.698, 52848.962 25/05/29,06:20:26,19,08,1, 11.9,1,1, 12.080, 10527.187, 438.706, 52848.929 25/05/29,06:20:27,00,08,1, 12.0,1,1, 12.081, 10527.185, 438.706, 52848.929 25/05/29,06:20:27,01,08,1, 12.0,1,1, 12.081, 10527.192, 438.730, 52849.047 25/05/29,06:20:27,02,08,1, 12.0,1,1, 12.081, 10527.196, 438.743, 52849.045 25/05/29,06:20:27,03,08,1, 12.0,1,1, 12.081, 10527.226, 438.760, 52849.106 25/05/29,06:20:27,04,08,1, 12.0,1,1, 12.081, 10527.216, 438.757, 52849.111 25/05/29,06:20:27,05,08,1, 12.0,1,1, 12.081, 10527.237, 438.781, 52849.111 25/05/29,06:20:27,06,08,1, 12.0,1,1, 12.081, 10527.238, 438.783, 52849.121 25/05/29,06:20:27,07,08,1, 12.0,1,1, 12.081, 10527.248, 438.820, 52849.187 25/05/29,06:20:27,08,08,1, 12.0,1,1, 12.081, 10527.294, 438.797, 52849.188 25/05/29,06:20:27,09,08,1, 12.0,1,1, 12.081, 10527.310, 438.837, 52849.255 25/05/29,06:20:27,10,08,1, 12.0,1,1, 12.081, 10527.315, 438.859, 52849.271 25/05/29,06:20:27,11,08,1, 12.0,1,1, 12.081, 10527.324, 438.857, 52849.301 25/05/29,06:20:27,12,08,1, 12.0,1,1, 12.081, 10527.342, 438.901, 52849.367 25/05/29,06:20:27,13,08,1, 12.0,1,1, 12.081, 10527.376, 438.895, 52849.378 25/05/29,06:20:27,14,08,1, 12.0,1,1, 12.081, 10527.386, 438.938, 52849.394 25/05/29,06:20:27,15,08,1, 12.0,1,1, 12.081, 10527.402, 438.957, 52849.422 25/05/29,06:20:27,16,08,1, 12.0,1,1, 12.081, 10527.386, 439.006, 52849.504 25/05/29,06:20:27,17,08,1, 12.0,1,1, 12.081, 10527.423, 439.028, 52849.526 25/05/29,06:20:27,18,08,1, 12.0,1,1, 12.081, 10527.435, 439.076, 52849.548 25/05/29,06:20:27,19,08,1, 12.0,1,1, 12.081, 10527.427, 439.090, 52849.569 25/05/29,06:20:28,00,08,1, 11.9,1,1, 12.079, 10527.419, 439.090, 52849.569 25/05/29,06:20:28,01,08,1, 11.9,1,1, 12.079, 10527.442, 439.139, 52849.684 25/05/29,06:20:28,02,08,1, 11.9,1,1, 12.079, 10527.449, 439.189, 52849.619 25/05/29,06:20:28,03,08,1, 11.9,1,1, 12.079, 10527.457, 439.215, 52849.784 25/05/29,06:20:28,04,08,1, 11.9,1,1, 12.079, 10527.459, 439.233, 52849.821 25/05/29,06:20:28,05,08,1, 11.9,1,1, 12.079, 10527.478, 439.246, 52849.770 25/05/29,06:20:28,06,08,1, 11.9,1,1, 12.079, 10527.465, 439.284, 52849.817 25/05/29,06:20:28,07,08,1, 11.9,1,1, 12.079, 10527.497, 439.334, 52849.904 25/05/29,06:20:28,08,08,1, 11.9,1,1, 12.079, 10527.507, 439.340, 52849.857 25/05/29,06:20:28,09,08,1, 11.9,1,1, 12.079, 10527.507, 439.376, 52849.975 25/05/29,06:20:28,10,08,1, 11.9,1,1, 12.079, 10527.512, 439.436, 52849.957 25/05/29,06:20:28,11,08,1, 11.9,1,1, 12.079, 10527.521, 439.473, 52850.008 25/05/29,06:20:28,12,08,1, 11.9,1,1, 12.079, 10527.526, 439.475, 52849.994 25/05/29,06:20:28,13,08,1, 11.9,1,1, 12.079, 10527.532, 439.535, 52850.113 25/05/29,06:20:28,14,08,1, 11.9,1,1, 12.079, 10527.552, 439.558, 52850.125 25/05/29,06:20:28,15,08,1, 11.9,1,1, 12.079, 10527.542, 439.567, 52850.100 25/05/29,06:20:28,16,08,1, 11.9,1,1, 12.079, 10527.568, 439.624, 52850.164 25/05/29,06:20:28,17,08,1, 11.9,1,1, 12.079, 10527.577, 439.655, 52850.253 25/05/29,06:20:28,18,08,1, 11.9,1,1, 12.079, 10527.562, 439.673, 52850.271 25/05/29,06:20:28,19,08,1, 11.9,1,1, 12.079, 10527.598, 439.707, 52850.264 25/05/29,06:20:29,00,09,1, 12.0,1,1, 12.085, 10527.594, 439.707, 52850.264 25/05/29,06:20:29,01,09,1, 12.0,1,1, 12.085, 10527.588, 439.775, 52850.329 25/05/29,06:20:29,02,09,1, 12.0,1,1, 12.085, 10527.600, 439.845, 52850.383 25/05/29,06:20:29,03,09,1, 12.0,1,1, 12.085, 10527.598, 439.875, 52850.376 25/05/29,06:20:29,04,09,1, 12.0,1,1, 12.085, 10527.599, 439.928, 52850.484 25/05/29,06:20:29,05,09,1, 12.0,1,1, 12.085, 10527.653, 439.938, 52850.448 25/05/29,06:20:29,06,09,1, 12.0,1,1, 12.085, 10527.593, 440.004, 52850.490 25/05/29,06:20:29,07,09,1, 12.0,1,1, 12.085, 10527.647, 440.029, 52850.591 25/05/29,06:20:29,08,09,1, 12.0,1,1, 12.085, 10527.644, 440.047, 52850.633 25/05/29,06:20:29,09,09,1, 12.0,1,1, 12.085, 10527.649, 440.097, 52850.631 25/05/29,06:20:29,10,09,1, 12.0,1,1, 12.085, 10527.648, 440.142, 52850.593 25/05/29,06:20:29,11,09,1, 12.0,1,1, 12.085, 10527.681, 440.181, 52850.611 25/05/29,06:20:29,12,09,1, 12.0,1,1, 12.085, 10527.676, 440.223, 52850.647 25/05/29,06:20:29,13,09,1, 12.0,1,1, 12.085, 10527.691, 440.245, 52850.717 25/05/29,06:20:29,14,09,1, 12.0,1,1, 12.085, 10527.666, 440.261, 52850.702 25/05/29,06:20:29,15,09,1, 12.0,1,1, 12.085, 10527.715, 440.283, 52850.817 25/05/29,06:20:29,16,09,1, 12.0,1,1, 12.085, 10527.711, 440.314, 52850.856 25/05/29,06:20:29,17,09,1, 12.0,1,1, 12.085, 10527.739, 440.349, 52850.774 25/05/29,06:20:29,18,09,1, 12.0,1,1, 12.085, 10527.749, 440.382, 52850.777 25/05/29,06:20:29,19,09,1, 12.0,1,1, 12.085, 10527.746, 440.411, 52850.931 25/05/29,06:20:30,00,09,1, 11.9,1,1, 12.082, 10527.744, 440.411, 52850.931 25/05/29,06:20:30,01,09,1, 11.9,1,1, 12.082, 10527.773, 440.487, 52850.903 25/05/29,06:20:30,02,09,1, 11.9,1,1, 12.082, 10527.813, 440.525, 52850.975 25/05/29,06:20:30,03,09,1, 11.9,1,1, 12.082, 10527.826, 440.548, 52850.991 25/05/29,06:20:30,04,09,1, 11.9,1,1, 12.082, 10527.802, 440.565, 52851.042 25/05/29,06:20:30,05,09,1, 11.9,1,1, 12.082, 10527.814, 440.580, 52851.000 25/05/29,06:20:30,06,09,1, 11.9,1,1, 12.082, 10527.829, 440.606, 52851.045 25/05/29,06:20:30,07,09,1, 11.9,1,1, 12.082, 10527.884, 440.676, 52850.976 25/05/29,06:20:30,08,09,1, 11.9,1,1, 12.082, 10527.876, 440.682, 52851.013 25/05/29,06:20:30,09,09,1, 11.9,1,1, 12.082, 10527.888, 440.686, 52851.045 25/05/29,06:20:30,10,09,1, 11.9,1,1, 12.082, 10527.933, 440.757, 52851.120 25/05/29,06:20:30,11,09,1, 11.9,1,1, 12.082, 10527.950, 440.766, 52851.073 25/05/29,06:20:30,12,09,1, 11.9,1,1, 12.082, 10527.972, 440.808, 52851.142 25/05/29,06:20:30,13,09,1, 11.9,1,1, 12.082, 10528.001, 440.840, 52851.185 25/05/29,06:20:30,14,09,1, 11.9,1,1, 12.082, 10528.045, 440.874, 52851.209 25/05/29,06:20:30,15,09,1, 11.9,1,1, 12.082, 10528.036, 440.902, 52851.275 25/05/29,06:20:30,16,09,1, 11.9,1,1, 12.082, 10528.079, 440.942, 52851.251 25/05/29,06:20:30,17,09,1, 11.9,1,1, 12.082, 10528.095, 440.979, 52851.300 25/05/29,06:20:30,18,09,1, 11.9,1,1, 12.082, 10528.129, 441.003, 52851.350 25/05/29,06:20:30,19,09,1, 11.9,1,1, 12.082, 10528.142, 441.021, 52851.288 25/05/29,06:20:31,00,09,1, 11.9,1,1, 12.083, 10528.136, 441.021, 52851.288 25/05/29,06:20:31,01,09,1, 11.9,1,1, 12.083, 10528.244, 441.100, 52851.343 25/05/29,06:20:31,02,09,1, 11.9,1,1, 12.083, 10528.229, 441.130, 52851.395 25/05/29,06:20:31,03,09,1, 11.9,1,1, 12.083, 10528.281, 441.168, 52851.382 25/05/29,06:20:31,04,09,1, 11.9,1,1, 12.083, 10528.309, 441.203, 52851.379 25/05/29,06:20:31,05,09,1, 11.9,1,1, 12.083, 10528.332, 441.252, 52851.465 25/05/29,06:20:31,06,09,1, 11.9,1,1, 12.083, 10528.376, 441.284, 52851.567 25/05/29,06:20:31,07,09,1, 11.9,1,1, 12.083, 10528.383, 441.330, 52851.551 25/05/29,06:20:31,08,09,1, 11.9,1,1, 12.083, 10528.426, 441.366, 52851.567 25/05/29,06:20:31,09,09,1, 11.9,1,1, 12.083, 10528.467, 441.410, 52851.555 25/05/29,06:20:31,10,09,1, 11.9,1,1, 12.083, 10528.509, 441.434, 52851.575 25/05/29,06:20:31,11,09,1, 11.9,1,1, 12.083, 10528.517, 441.475, 52851.572 25/05/29,06:20:31,12,09,1, 11.9,1,1, 12.083, 10528.577, 441.512, 52851.617 25/05/29,06:20:31,13,09,1, 11.9,1,1, 12.083, 10528.609, 441.555, 52851.604 25/05/29,06:20:31,14,09,1, 11.9,1,1, 12.083, 10528.622, 441.574, 52851.685 25/05/29,06:20:31,15,09,1, 11.9,1,1, 12.083, 10528.643, 441.623, 52851.698 25/05/29,06:20:31,16,09,1, 11.9,1,1, 12.083, 10528.673, 441.671, 52851.740 25/05/29,06:20:31,17,09,1, 11.9,1,1, 12.083, 10528.740, 441.693, 52851.716 25/05/29,06:20:31,18,09,1, 11.9,1,1, 12.083, 10528.765, 441.717, 52851.817 25/05/29,06:20:31,19,09,1, 11.9,1,1, 12.083, 10528.767, 441.749, 52851.797 25/05/29,06:20:32,00,09,1, 11.9,1,1, 12.081, 10528.762, 441.749, 52851.797 25/05/29,06:20:32,01,09,1, 11.9,1,1, 12.081, 10528.833, 441.805, 52851.905 25/05/29,06:20:32,02,09,1, 11.9,1,1, 12.081, 10528.854, 441.825, 52851.945 25/05/29,06:20:32,03,09,1, 11.9,1,1, 12.081, 10528.884, 441.868, 52851.991 25/05/29,06:20:32,04,09,1, 11.9,1,1, 12.081, 10528.925, 441.897, 52851.960 25/05/29,06:20:32,05,09,1, 11.9,1,1, 12.081, 10528.937, 441.903, 52851.977 25/05/29,06:20:32,06,09,1, 11.9,1,1, 12.081, 10528.987, 441.953, 52852.069 25/05/29,06:20:32,07,09,1, 11.9,1,1, 12.081, 10528.999, 441.971, 52852.075 25/05/29,06:20:32,08,09,1, 11.9,1,1, 12.081, 10529.064, 441.978, 52852.104 25/05/29,06:20:32,09,09,1, 11.9,1,1, 12.081, 10529.055, 442.030, 52852.155 25/05/29,06:20:32,10,09,1, 11.9,1,1, 12.081, 10529.083, 442.022, 52852.214 25/05/29,06:20:32,11,09,1, 11.9,1,1, 12.081, 10529.133, 442.050, 52852.149 25/05/29,06:20:32,12,09,1, 11.9,1,1, 12.081, 10529.154, 442.098, 52852.246 25/05/29,06:20:32,13,09,1, 11.9,1,1, 12.081, 10529.223, 442.112, 52852.266 25/05/29,06:20:32,14,09,1, 11.9,1,1, 12.081, 10529.247, 442.152, 52852.240 25/05/29,06:20:32,15,09,1, 11.9,1,1, 12.081, 10529.290, 442.171, 52852.304 25/05/29,06:20:32,16,09,1, 11.9,1,1, 12.081, 10529.336, 442.232, 52852.304 25/05/29,06:20:32,17,09,1, 11.9,1,1, 12.081, 10529.350, 442.261, 52852.376 25/05/29,06:20:32,18,09,1, 11.9,1,1, 12.081, 10529.424, 442.269, 52852.334 25/05/29,06:20:32,19,09,1, 11.9,1,1, 12.081, 10529.458, 442.329, 52852.405 25/05/29,06:20:33,00,09,1, 11.9,1,1, 12.076, 10529.455, 442.329, 52852.405 25/05/29,06:20:33,01,09,1, 11.9,1,1, 12.076, 10529.533, 442.381, 52852.441 25/05/29,06:20:33,02,09,1, 11.9,1,1, 12.076, 10529.557, 442.394, 52852.464 25/05/29,06:20:33,03,09,1, 11.9,1,1, 12.076, 10529.606, 442.459, 52852.529 25/05/29,06:20:33,04,09,1, 11.9,1,1, 12.076, 10529.636, 442.476, 52852.479 25/05/29,06:20:33,05,09,1, 11.9,1,1, 12.076, 10529.701, 442.501, 52852.517 25/05/29,06:20:33,06,09,1, 11.9,1,1, 12.076, 10529.724, 442.564, 52852.595 25/05/29,06:20:33,07,09,1, 11.9,1,1, 12.076, 10529.748, 442.592, 52852.574 25/05/29,06:20:33,08,09,1, 11.9,1,1, 12.076, 10529.787, 442.631, 52852.647 25/05/29,06:20:33,09,09,1, 11.9,1,1, 12.076, 10529.848, 442.665, 52852.606 25/05/29,06:20:33,10,09,1, 11.9,1,1, 12.076, 10529.892, 442.690, 52852.609 25/05/29,06:20:33,11,09,1, 11.9,1,1, 12.076, 10529.948, 442.736, 52852.708 25/05/29,06:20:33,12,09,1, 11.9,1,1, 12.076, 10529.980, 442.781, 52852.693 25/05/29,06:20:33,13,09,1, 11.9,1,1, 12.076, 10530.016, 442.821, 52852.740 25/05/29,06:20:33,14,09,1, 11.9,1,1, 12.076, 10530.046, 442.845, 52852.765 25/05/29,06:20:33,15,09,1, 11.9,1,1, 12.076, 10530.087, 442.887, 52852.752 25/05/29,06:20:33,16,09,1, 11.9,1,1, 12.076, 10530.122, 442.917, 52852.752 25/05/29,06:20:33,17,09,1, 11.9,1,1, 12.076, 10530.154, 442.959, 52852.768 25/05/29,06:20:33,18,09,1, 11.9,1,1, 12.076, 10530.208, 442.991, 52852.817 25/05/29,06:20:33,19,09,1, 11.9,1,1, 12.076, 10530.226, 443.029, 52852.901 25/05/29,06:20:34,00,09,1, 12.0,1,1, 12.080, 10530.223, 443.029, 52852.901 25/05/29,06:20:34,01,09,1, 12.0,1,1, 12.080, 10530.339, 443.079, 52852.857 25/05/29,06:20:34,02,09,1, 12.0,1,1, 12.080, 10530.352, 443.128, 52852.957 25/05/29,06:20:34,03,09,1, 12.0,1,1, 12.080, 10530.409, 443.146, 52852.881 25/05/29,06:20:34,04,09,1, 12.0,1,1, 12.080, 10530.409, 443.192, 52852.895 25/05/29,06:20:34,05,09,1, 12.0,1,1, 12.080, 10530.472, 443.214, 52852.954 25/05/29,06:20:34,06,09,1, 12.0,1,1, 12.080, 10530.480, 443.238, 52852.936 25/05/29,06:20:34,07,09,1, 12.0,1,1, 12.080, 10530.525, 443.272, 52852.997 25/05/29,06:20:34,08,09,1, 12.0,1,1, 12.080, 10530.557, 443.324, 52852.961 25/05/29,06:20:34,09,09,1, 12.0,1,1, 12.080, 10530.591, 443.355, 52853.035 25/05/29,06:20:34,10,09,1, 12.0,1,1, 12.080, 10530.623, 443.396, 52853.034 25/05/29,06:20:34,11,09,1, 12.0,1,1, 12.080, 10530.662, 443.436, 52853.128 25/05/29,06:20:34,12,09,1, 12.0,1,1, 12.080, 10530.691, 443.439, 52853.106 25/05/29,06:20:34,13,09,1, 12.0,1,1, 12.080, 10530.706, 443.502, 52853.148 25/05/29,06:20:34,14,09,1, 12.0,1,1, 12.080, 10530.745, 443.525, 52853.166 25/05/29,06:20:34,15,09,1, 12.0,1,1, 12.080, 10530.766, 443.551, 52853.149 25/05/29,06:20:34,16,09,1, 12.0,1,1, 12.080, 10530.804, 443.598, 52853.218 25/05/29,06:20:34,17,09,1, 12.0,1,1, 12.080, 10530.836, 443.635, 52853.157 25/05/29,06:20:34,18,09,1, 12.0,1,1, 12.080, 10530.840, 443.650, 52853.145 25/05/29,06:20:34,19,09,1, 12.0,1,1, 12.080, 10530.904, 443.710, 52853.217 25/05/29,06:20:35,00,10,1, 11.9,1,1, 12.077, 10530.899, 443.710, 52853.217 25/05/29,06:20:35,01,10,1, 11.9,1,1, 12.077, 10530.959, 443.762, 52853.252 25/05/29,06:20:35,02,10,1, 11.9,1,1, 12.077, 10530.991, 443.782, 52853.254 25/05/29,06:20:35,03,10,1, 11.9,1,1, 12.077, 10531.018, 443.815, 52853.382 25/05/29,06:20:35,04,10,1, 11.9,1,1, 12.077, 10531.080, 443.820, 52853.309 25/05/29,06:20:35,05,10,1, 11.9,1,1, 12.077, 10531.080, 443.868, 52853.370 25/05/29,06:20:35,06,10,1, 11.9,1,1, 12.077, 10531.150, 443.878, 52853.357 25/05/29,06:20:35,07,10,1, 11.9,1,1, 12.077, 10531.182, 443.897, 52853.368 25/05/29,06:20:35,08,10,1, 11.9,1,1, 12.077, 10531.225, 443.924, 52853.324 25/05/29,06:20:35,09,10,1, 11.9,1,1, 12.077, 10531.271, 443.970, 52853.433 25/05/29,06:20:35,10,10,1, 11.9,1,1, 12.077, 10531.278, 444.006, 52853.408 25/05/29,06:20:35,11,10,1, 11.9,1,1, 12.077, 10531.345, 444.009, 52853.393 25/05/29,06:20:35,12,10,1, 11.9,1,1, 12.077, 10531.374, 444.072, 52853.418 25/05/29,06:20:35,13,10,1, 11.9,1,1, 12.077, 10531.447, 444.077, 52853.388 25/05/29,06:20:35,14,10,1, 11.9,1,1, 12.077, 10531.483, 444.123, 52853.528 25/05/29,06:20:35,15,10,1, 11.9,1,1, 12.077, 10531.491, 444.162, 52853.506 25/05/29,06:20:35,16,10,1, 11.9,1,1, 12.077, 10531.551, 444.193, 52853.469 25/05/29,06:20:35,17,10,1, 11.9,1,1, 12.077, 10531.575, 444.229, 52853.495 25/05/29,06:20:35,18,10,1, 11.9,1,1, 12.077, 10531.640, 444.266, 52853.567 25/05/29,06:20:35,19,10,1, 11.9,1,1, 12.077, 10531.687, 444.291, 52853.623 25/05/29,06:20:36,00,09,1, 11.9,1,1, 12.083, 10531.683, 444.291, 52853.623 25/05/29,06:20:36,01,09,1, 11.9,1,1, 12.083, 10531.759, 444.356, 52853.559 25/05/29,06:20:36,02,09,1, 11.9,1,1, 12.083, 10531.816, 444.357, 52853.703 25/05/29,06:20:36,03,09,1, 11.9,1,1, 12.083, 10531.871, 444.409, 52853.710 25/05/29,06:20:36,04,09,1, 11.9,1,1, 12.083, 10531.921, 444.456, 52853.726 25/05/29,06:20:36,05,09,1, 11.9,1,1, 12.083, 10531.952, 444.501, 52853.653 25/05/29,06:20:36,06,09,1, 11.9,1,1, 12.083, 10532.021, 444.535, 52853.680 25/05/29,06:20:36,07,09,1, 11.9,1,1, 12.083, 10532.069, 444.549, 52853.644 25/05/29,06:20:36,08,09,1, 11.9,1,1, 12.083, 10532.092, 444.587, 52853.756 25/05/29,06:20:36,09,09,1, 11.9,1,1, 12.083, 10532.140, 444.619, 52853.719 25/05/29,06:20:36,10,09,1, 11.9,1,1, 12.083, 10532.222, 444.648, 52853.750 25/05/29,06:20:36,11,09,1, 11.9,1,1, 12.083, 10532.267, 444.684, 52853.811 25/05/29,06:20:36,12,09,1, 11.9,1,1, 12.083, 10532.327, 444.730, 52853.863 25/05/29,06:20:36,13,09,1, 11.9,1,1, 12.083, 10532.385, 444.789, 52853.846 25/05/29,06:20:36,14,09,1, 11.9,1,1, 12.083, 10532.413, 444.804, 52853.858 25/05/29,06:20:36,15,09,1, 11.9,1,1, 12.083, 10532.506, 444.833, 52853.829 25/05/29,06:20:36,16,09,1, 11.9,1,1, 12.083, 10532.583, 444.879, 52853.872 25/05/29,06:20:36,17,09,1, 11.9,1,1, 12.083, 10532.621, 444.907, 52853.889 25/05/29,06:20:36,18,09,1, 11.9,1,1, 12.083, 10532.689, 444.957, 52854.085 25/05/29,06:20:36,19,09,1, 11.9,1,1, 12.083, 10532.761, 444.973, 52853.846 25/05/29,06:20:37,00,09,1, 11.9,1,1, 12.080, 10532.759, 444.973, 52853.846 25/05/29,06:20:37,01,09,1, 11.9,1,1, 12.080, 10532.861, 445.059, 52853.937 25/05/29,06:20:37,02,09,1, 11.9,1,1, 12.080, 10532.915, 445.109, 52853.959 25/05/29,06:20:37,03,09,1, 11.9,1,1, 12.080, 10532.975, 445.136, 52854.004 25/05/29,06:20:37,04,09,1, 11.9,1,1, 12.080, 10533.042, 445.187, 52854.029 25/05/29,06:20:37,05,09,1, 11.9,1,1, 12.080, 10533.116, 445.214, 52854.032 25/05/29,06:20:37,06,09,1, 11.9,1,1, 12.080, 10533.166, 445.241, 52854.069 25/05/29,06:20:37,07,09,1, 11.9,1,1, 12.080, 10533.227, 445.303, 52854.015 25/05/29,06:20:37,08,09,1, 11.9,1,1, 12.080, 10533.289, 445.331, 52854.056 25/05/29,06:20:37,09,09,1, 11.9,1,1, 12.080, 10533.351, 445.379, 52854.130 25/05/29,06:20:37,10,09,1, 11.9,1,1, 12.080, 10533.394, 445.395, 52853.987 25/05/29,06:20:37,11,09,1, 11.9,1,1, 12.080, 10533.498, 445.428, 52854.073 25/05/29,06:20:37,12,09,1, 11.9,1,1, 12.080, 10533.531, 445.477, 52854.022 25/05/29,06:20:37,13,09,1, 11.9,1,1, 12.080, 10533.591, 445.507, 52854.090 25/05/29,06:20:37,14,09,1, 11.9,1,1, 12.080, 10533.640, 445.549, 52854.160 25/05/29,06:20:37,15,09,1, 11.9,1,1, 12.080, 10533.718, 445.589, 52854.166 25/05/29,06:20:37,16,09,1, 11.9,1,1, 12.080, 10533.749, 445.608, 52854.184 25/05/29,06:20:37,17,09,1, 11.9,1,1, 12.080, 10533.792, 445.671, 52854.218 25/05/29,06:20:37,18,09,1, 11.9,1,1, 12.080, 10533.857, 445.688, 52854.300 25/05/29,06:20:37,19,09,1, 11.9,1,1, 12.080, 10533.922, 445.706, 52854.211 25/05/29,06:20:38,00,09,1, 11.9,1,1, 12.081, 10533.919, 445.706, 52854.211 25/05/29,06:20:38,01,09,1, 11.9,1,1, 12.081, 10534.036, 445.776, 52854.274 25/05/29,06:20:38,02,09,1, 11.9,1,1, 12.081, 10534.079, 445.801, 52854.239 25/05/29,06:20:38,03,09,1, 11.9,1,1, 12.081, 10534.150, 445.846, 52854.306 25/05/29,06:20:38,04,09,1, 11.9,1,1, 12.081, 10534.212, 445.847, 52854.318 25/05/29,06:20:38,05,09,1, 11.9,1,1, 12.081, 10534.266, 445.897, 52854.304 25/05/29,06:20:38,06,09,1, 11.9,1,1, 12.081, 10534.328, 445.961, 52854.283 25/05/29,06:20:38,07,09,1, 11.9,1,1, 12.081, 10534.385, 445.986, 52854.306 25/05/29,06:20:38,08,09,1, 11.9,1,1, 12.081, 10534.444, 446.012, 52854.376 25/05/29,06:20:38,09,09,1, 11.9,1,1, 12.081, 10534.497, 446.054, 52854.313 25/05/29,06:20:38,10,09,1, 11.9,1,1, 12.081, 10534.526, 446.091, 52854.430 25/05/29,06:20:38,11,09,1, 11.9,1,1, 12.081, 10534.609, 446.130, 52854.339 25/05/29,06:20:38,12,09,1, 11.9,1,1, 12.081, 10534.656, 446.159, 52854.378 25/05/29,06:20:38,13,09,1, 11.9,1,1, 12.081, 10534.711, 446.208, 52854.426 25/05/29,06:20:38,14,09,1, 11.9,1,1, 12.081, 10534.773, 446.251, 52854.377 25/05/29,06:20:38,15,09,1, 11.9,1,1, 12.081, 10534.791, 446.271, 52854.360 25/05/29,06:20:38,16,09,1, 11.9,1,1, 12.081, 10534.845, 446.330, 52854.478 25/05/29,06:20:38,17,09,1, 11.9,1,1, 12.081, 10534.917, 446.317, 52854.447 25/05/29,06:20:38,18,09,1, 11.9,1,1, 12.081, 10534.945, 446.373, 52854.402 25/05/29,06:20:38,19,09,1, 11.9,1,1, 12.081, 10535.020, 446.430, 52854.474 25/05/29,06:20:39,00,09,1, 11.9,1,1, 12.081, 10535.012, 446.430, 52854.474 25/05/29,06:20:39,01,09,1, 11.9,1,1, 12.081, 10535.099, 446.525, 52854.431 25/05/29,06:20:39,02,09,1, 11.9,1,1, 12.081, 10535.151, 446.553, 52854.497 25/05/29,06:20:39,03,09,1, 11.9,1,1, 12.081, 10535.225, 446.583, 52854.557 25/05/29,06:20:39,04,09,1, 11.9,1,1, 12.081, 10535.247, 446.622, 52854.580 25/05/29,06:20:39,05,09,1, 11.9,1,1, 12.081, 10535.242, 446.661, 52854.558 25/05/29,06:20:39,06,09,1, 11.9,1,1, 12.081, 10535.268, 446.700, 52854.631 25/05/29,06:20:39,07,09,1, 11.9,1,1, 12.081, 10535.336, 446.743, 52854.605 25/05/29,06:20:39,08,09,1, 11.9,1,1, 12.081, 10535.358, 446.770, 52854.563 25/05/29,06:20:39,09,09,1, 11.9,1,1, 12.081, 10535.398, 446.835, 52854.623 25/05/29,06:20:39,10,09,1, 11.9,1,1, 12.081, 10535.429, 446.854, 52854.575 25/05/29,06:20:39,11,09,1, 11.9,1,1, 12.081, 10535.455, 446.897, 52854.588 25/05/29,06:20:39,12,09,1, 11.9,1,1, 12.081, 10535.498, 446.929, 52854.652 25/05/29,06:20:39,13,09,1, 11.9,1,1, 12.081, 10535.501, 446.960, 52854.724 25/05/29,06:20:39,14,09,1, 11.9,1,1, 12.081, 10535.528, 446.984, 52854.702 25/05/29,06:20:39,15,09,1, 11.9,1,1, 12.081, 10535.548, 447.001, 52854.715 25/05/29,06:20:39,16,09,1, 11.9,1,1, 12.081, 10535.593, 447.064, 52854.735 25/05/29,06:20:39,17,09,1, 11.9,1,1, 12.081, 10535.587, 447.109, 52854.708 25/05/29,06:20:39,18,09,1, 11.9,1,1, 12.081, 10535.635, 447.130, 52854.740 25/05/29,06:20:39,19,09,1, 11.9,1,1, 12.081, 10535.636, 447.168, 52854.813 25/05/29,06:20:40,00,09,1, 11.9,1,1, 12.077, 10535.630, 447.168, 52854.813 25/05/29,06:20:40,01,09,1, 11.9,1,1, 12.077, 10535.701, 447.243, 52854.783 25/05/29,06:20:40,02,09,1, 11.9,1,1, 12.077, 10535.703, 447.258, 52854.712 25/05/29,06:20:40,03,09,1, 11.9,1,1, 12.077, 10535.734, 447.299, 52854.791 25/05/29,06:20:40,04,09,1, 11.9,1,1, 12.077, 10535.736, 447.342, 52854.756 25/05/29,06:20:40,05,09,1, 11.9,1,1, 12.077, 10535.735, 447.372, 52854.839 25/05/29,06:20:40,06,09,1, 11.9,1,1, 12.077, 10535.802, 447.380, 52854.764 25/05/29,06:20:40,07,09,1, 11.9,1,1, 12.077, 10535.807, 447.426, 52854.771 25/05/29,06:20:40,08,09,1, 11.9,1,1, 12.077, 10535.810, 447.423, 52854.829 25/05/29,06:20:40,09,09,1, 11.9,1,1, 12.077, 10535.814, 447.491, 52854.828 25/05/29,06:20:40,10,09,1, 11.9,1,1, 12.077, 10535.872, 447.487, 52854.805 25/05/29,06:20:40,11,09,1, 11.9,1,1, 12.077, 10535.895, 447.524, 52854.869 25/05/29,06:20:40,12,09,1, 11.9,1,1, 12.077, 10535.903, 447.567, 52854.877 25/05/29,06:20:40,13,09,1, 11.9,1,1, 12.077, 10535.908, 447.594, 52854.806 25/05/29,06:20:40,14,09,1, 11.9,1,1, 12.077, 10535.929, 447.617, 52854.895 25/05/29,06:20:40,15,09,1, 11.9,1,1, 12.077, 10535.957, 447.631, 52854.871 25/05/29,06:20:40,16,09,1, 11.9,1,1, 12.077, 10535.965, 447.652, 52854.836 25/05/29,06:20:40,17,09,1, 11.9,1,1, 12.077, 10536.001, 447.684, 52854.802 25/05/29,06:20:40,18,09,1, 11.9,1,1, 12.077, 10536.011, 447.709, 52854.870 25/05/29,06:20:40,19,09,1, 11.9,1,1, 12.077, 10536.028, 447.717, 52854.832 25/05/29,06:20:41,00,09,1, 11.9,1,1, 12.080, 10536.022, 447.717, 52854.832 25/05/29,06:20:41,01,09,1, 11.9,1,1, 12.080, 10536.050, 447.773, 52854.856 25/05/29,06:20:41,02,09,1, 11.9,1,1, 12.080, 10536.067, 447.793, 52854.880 25/05/29,06:20:41,03,09,1, 11.9,1,1, 12.080, 10536.072, 447.862, 52854.920 25/05/29,06:20:41,04,09,1, 11.9,1,1, 12.080, 10536.053, 447.840, 52854.889 25/05/29,06:20:41,05,09,1, 11.9,1,1, 12.080, 10536.078, 447.881, 52854.850 25/05/29,06:20:41,06,09,1, 11.9,1,1, 12.080, 10536.124, 447.893, 52854.835 25/05/29,06:20:41,07,09,1, 11.9,1,1, 12.080, 10536.124, 447.924, 52854.878 25/05/29,06:20:41,08,09,1, 11.9,1,1, 12.080, 10536.154, 447.947, 52854.890 25/05/29,06:20:41,09,09,1, 11.9,1,1, 12.080, 10536.165, 447.943, 52854.918 25/05/29,06:20:41,10,09,1, 11.9,1,1, 12.080, 10536.156, 447.955, 52854.891 25/05/29,06:20:41,11,09,1, 11.9,1,1, 12.080, 10536.181, 447.987, 52854.882 25/05/29,06:20:41,12,09,1, 11.9,1,1, 12.080, 10536.193, 447.989, 52854.930 25/05/29,06:20:41,13,09,1, 11.9,1,1, 12.080, 10536.218, 448.016, 52854.895 25/05/29,06:20:41,14,09,1, 11.9,1,1, 12.080, 10536.217, 448.034, 52854.955 25/05/29,06:20:41,15,09,1, 11.9,1,1, 12.080, 10536.225, 448.020, 52854.920 25/05/29,06:20:41,16,09,1, 11.9,1,1, 12.080, 10536.246, 448.030, 52854.955 25/05/29,06:20:41,17,09,1, 11.9,1,1, 12.080, 10536.309, 448.029, 52854.861 25/05/29,06:20:41,18,09,1, 11.9,1,1, 12.080, 10536.310, 448.026, 52854.929 25/05/29,06:20:41,19,09,1, 11.9,1,1, 12.080, 10536.289, 448.045, 52854.937 25/05/29,06:20:42,00,09,1, 12.0,1,1, 12.080, 10536.281, 448.045, 52854.937 25/05/29,06:20:42,01,09,1, 12.0,1,1, 12.080, 10536.345, 448.068, 52854.915 25/05/29,06:20:42,02,09,1, 12.0,1,1, 12.080, 10536.365, 448.060, 52854.892 25/05/29,06:20:42,03,09,1, 12.0,1,1, 12.080, 10536.370, 448.053, 52854.962 25/05/29,06:20:42,04,09,1, 12.0,1,1, 12.080, 10536.380, 448.084, 52854.895 25/05/29,06:20:42,05,09,1, 12.0,1,1, 12.080, 10536.416, 448.066, 52854.994 25/05/29,06:20:42,06,09,1, 12.0,1,1, 12.080, 10536.438, 448.071, 52854.936 25/05/29,06:20:42,07,09,1, 12.0,1,1, 12.080, 10536.458, 448.086, 52855.010 25/05/29,06:20:42,08,09,1, 12.0,1,1, 12.080, 10536.466, 448.103, 52854.978 25/05/29,06:20:42,09,09,1, 12.0,1,1, 12.080, 10536.500, 448.127, 52854.977 25/05/29,06:20:42,10,09,1, 12.0,1,1, 12.080, 10536.506, 448.135, 52854.974 25/05/29,06:20:42,11,09,1, 12.0,1,1, 12.080, 10536.528, 448.156, 52854.949 25/05/29,06:20:42,12,09,1, 12.0,1,1, 12.080, 10536.578, 448.154, 52854.972 25/05/29,06:20:42,13,09,1, 12.0,1,1, 12.080, 10536.587, 448.185, 52855.009 25/05/29,06:20:42,14,09,1, 12.0,1,1, 12.080, 10536.615, 448.209, 52855.053 25/05/29,06:20:42,15,09,1, 12.0,1,1, 12.080, 10536.640, 448.213, 52855.022 25/05/29,06:20:42,16,09,1, 12.0,1,1, 12.080, 10536.677, 448.211, 52854.987 25/05/29,06:20:42,17,09,1, 12.0,1,1, 12.080, 10536.684, 448.231, 52855.020 25/05/29,06:20:42,18,09,1, 12.0,1,1, 12.080, 10536.726, 448.246, 52855.017 25/05/29,06:20:42,19,09,1, 12.0,1,1, 12.080, 10536.751, 448.268, 52855.101 25/05/29,06:20:43,00,09,1, 11.9,1,1, 12.080, 10536.748, 448.268, 52855.101 25/05/29,06:20:43,01,09,1, 11.9,1,1, 12.080, 10536.804, 448.289, 52855.045 25/05/29,06:20:43,02,09,1, 11.9,1,1, 12.080, 10536.824, 448.336, 52855.101 25/05/29,06:20:43,03,09,1, 11.9,1,1, 12.080, 10536.849, 448.356, 52855.120 25/05/29,06:20:43,04,09,1, 11.9,1,1, 12.080, 10536.862, 448.366, 52855.050 25/05/29,06:20:43,05,09,1, 11.9,1,1, 12.080, 10536.906, 448.380, 52855.107 25/05/29,06:20:43,06,09,1, 11.9,1,1, 12.080, 10536.910, 448.394, 52855.119 25/05/29,06:20:43,07,09,1, 11.9,1,1, 12.080, 10536.931, 448.384, 52855.161 25/05/29,06:20:43,08,09,1, 11.9,1,1, 12.080, 10536.981, 448.428, 52855.196 25/05/29,06:20:43,09,09,1, 11.9,1,1, 12.080, 10537.014, 448.437, 52855.198 25/05/29,06:20:43,10,09,1, 11.9,1,1, 12.080, 10537.011, 448.446, 52855.217 25/05/29,06:20:43,11,09,1, 11.9,1,1, 12.080, 10537.045, 448.486, 52855.183 25/05/29,06:20:43,12,09,1, 11.9,1,1, 12.080, 10537.097, 448.489, 52855.162 25/05/29,06:20:43,13,09,1, 11.9,1,1, 12.080, 10537.114, 448.512, 52855.271 25/05/29,06:20:43,14,09,1, 11.9,1,1, 12.080, 10537.146, 448.527, 52855.151 25/05/29,06:20:43,15,09,1, 11.9,1,1, 12.080, 10537.185, 448.527, 52855.230 25/05/29,06:20:43,16,09,1, 11.9,1,1, 12.080, 10537.217, 448.589, 52855.298 25/05/29,06:20:43,17,09,1, 11.9,1,1, 12.080, 10537.263, 448.591, 52855.287 25/05/29,06:20:43,18,09,1, 11.9,1,1, 12.080, 10537.298, 448.616, 52855.238 25/05/29,06:20:43,19,09,1, 11.9,1,1, 12.080, 10537.305, 448.626, 52855.308 25/05/29,06:20:44,00,09,1, 11.9,1,1, 12.080, 10537.299, 448.626, 52855.308 25/05/29,06:20:44,01,09,1, 11.9,1,1, 12.080, 10537.379, 448.699, 52855.318 25/05/29,06:20:44,02,09,1, 11.9,1,1, 12.080, 10537.421, 448.689, 52855.300 25/05/29,06:20:44,03,09,1, 11.9,1,1, 12.080, 10537.437, 448.740, 52855.320 25/05/29,06:20:44,04,09,1, 11.9,1,1, 12.080, 10537.485, 448.757, 52855.306 25/05/29,06:20:44,05,09,1, 11.9,1,1, 12.080, 10537.527, 448.788, 52855.389 25/05/29,06:20:44,06,09,1, 11.9,1,1, 12.080, 10537.558, 448.825, 52855.374 25/05/29,06:20:44,07,09,1, 11.9,1,1, 12.080, 10537.596, 448.844, 52855.412 25/05/29,06:20:44,08,09,1, 11.9,1,1, 12.080, 10537.643, 448.866, 52855.305 25/05/29,06:20:44,09,09,1, 11.9,1,1, 12.080, 10537.673, 448.862, 52855.374 25/05/29,06:20:44,10,09,1, 11.9,1,1, 12.080, 10537.727, 448.908, 52855.416 25/05/29,06:20:44,11,09,1, 11.9,1,1, 12.080, 10537.764, 448.951, 52855.431 25/05/29,06:20:44,12,09,1, 11.9,1,1, 12.080, 10537.809, 448.979, 52855.437 25/05/29,06:20:44,13,09,1, 11.9,1,1, 12.080, 10537.868, 448.978, 52855.409 25/05/29,06:20:44,14,09,1, 11.9,1,1, 12.080, 10537.905, 449.019, 52855.449 25/05/29,06:20:44,15,09,1, 11.9,1,1, 12.080, 10537.917, 449.033, 52855.493 25/05/29,06:20:44,16,09,1, 11.9,1,1, 12.080, 10537.940, 449.065, 52855.457 25/05/29,06:20:44,17,09,1, 11.9,1,1, 12.080, 10537.979, 449.107, 52855.542 25/05/29,06:20:44,18,09,1, 11.9,1,1, 12.080, 10538.028, 449.149, 52855.554 25/05/29,06:20:44,19,09,1, 11.9,1,1, 12.080, 10538.080, 449.149, 52855.520 25/05/29,06:20:45,00,09,1, 11.9,1,1, 12.075, 10538.075, 449.149, 52855.520 25/05/29,06:20:45,01,09,1, 11.9,1,1, 12.075, 10538.111, 449.205, 52855.556 25/05/29,06:20:45,02,09,1, 11.9,1,1, 12.075, 10538.177, 449.213, 52855.543 25/05/29,06:20:45,03,09,1, 11.9,1,1, 12.075, 10538.212, 449.241, 52855.503 25/05/29,06:20:45,04,09,1, 11.9,1,1, 12.075, 10538.249, 449.287, 52855.594 25/05/29,06:20:45,05,09,1, 11.9,1,1, 12.075, 10538.286, 449.286, 52855.640 25/05/29,06:20:45,06,09,1, 11.9,1,1, 12.075, 10538.304, 449.311, 52855.571 25/05/29,06:20:45,07,09,1, 11.9,1,1, 12.075, 10538.347, 449.330, 52855.626 25/05/29,06:20:45,08,09,1, 11.9,1,1, 12.075, 10538.387, 449.358, 52855.620 25/05/29,06:20:45,09,09,1, 11.9,1,1, 12.075, 10538.422, 449.358, 52855.668 25/05/29,06:20:45,10,09,1, 11.9,1,1, 12.075, 10538.449, 449.383, 52855.579 25/05/29,06:20:45,11,09,1, 11.9,1,1, 12.075, 10538.496, 449.416, 52855.630 25/05/29,06:20:45,12,09,1, 11.9,1,1, 12.075, 10538.528, 449.420, 52855.712 25/05/29,06:20:45,13,09,1, 11.9,1,1, 12.075, 10538.542, 449.427, 52855.715 25/05/29,06:20:45,14,09,1, 11.9,1,1, 12.075, 10538.598, 449.451, 52855.703 25/05/29,06:20:45,15,09,1, 11.9,1,1, 12.075, 10538.623, 449.443, 52855.724 25/05/29,06:20:45,16,09,1, 11.9,1,1, 12.075, 10538.675, 449.481, 52855.714 25/05/29,06:20:45,17,09,1, 11.9,1,1, 12.075, 10538.706, 449.463, 52855.714 25/05/29,06:20:45,18,09,1, 11.9,1,1, 12.075, 10538.750, 449.488, 52855.796 25/05/29,06:20:45,19,09,1, 11.9,1,1, 12.075, 10538.759, 449.487, 52855.785 25/05/29,06:20:46,00,09,1, 12.0,1,1, 12.080, 10538.751, 449.487, 52855.785 25/05/29,06:20:46,01,09,1, 12.0,1,1, 12.080, 10538.836, 449.498, 52855.780 25/05/29,06:20:46,02,09,1, 12.0,1,1, 12.080, 10538.861, 449.507, 52855.892 25/05/29,06:20:46,03,09,1, 12.0,1,1, 12.080, 10538.907, 449.511, 52855.805 25/05/29,06:20:46,04,09,1, 12.0,1,1, 12.080, 10538.922, 449.506, 52855.936 25/05/29,06:20:46,05,09,1, 12.0,1,1, 12.080, 10538.939, 449.534, 52855.928 25/05/29,06:20:46,06,09,1, 12.0,1,1, 12.080, 10538.992, 449.528, 52855.840 25/05/29,06:20:46,07,09,1, 12.0,1,1, 12.080, 10539.014, 449.535, 52855.795 25/05/29,06:20:46,08,09,1, 12.0,1,1, 12.080, 10539.038, 449.520, 52855.845 25/05/29,06:20:46,09,09,1, 12.0,1,1, 12.080, 10539.074, 449.526, 52855.846 25/05/29,06:20:46,10,09,1, 12.0,1,1, 12.080, 10539.116, 449.548, 52855.849 25/05/29,06:20:46,11,09,1, 12.0,1,1, 12.080, 10539.146, 449.528, 52855.866 25/05/29,06:20:46,12,09,1, 12.0,1,1, 12.080, 10539.190, 449.496, 52855.895 25/05/29,06:20:46,13,09,1, 12.0,1,1, 12.080, 10539.209, 449.515, 52855.848 25/05/29,06:20:46,14,09,1, 12.0,1,1, 12.080, 10539.207, 449.517, 52855.966 25/05/29,06:20:46,15,09,1, 12.0,1,1, 12.080, 10539.287, 449.530, 52856.068 25/05/29,06:20:46,16,09,1, 12.0,1,1, 12.080, 10539.303, 449.507, 52855.936 25/05/29,06:20:46,17,09,1, 12.0,1,1, 12.080, 10539.327, 449.516, 52855.954 25/05/29,06:20:46,18,09,1, 12.0,1,1, 12.080, 10539.362, 449.491, 52855.927 25/05/29,06:20:46,19,09,1, 12.0,1,1, 12.080, 10539.384, 449.496, 52855.895 25/05/29,06:20:47,00,09,1, 12.0,1,1, 12.078, 10539.377, 449.496, 52855.895 25/05/29,06:20:47,01,09,1, 12.0,1,1, 12.078, 10539.450, 449.491, 52855.917 25/05/29,06:20:47,02,09,1, 12.0,1,1, 12.078, 10539.475, 449.480, 52855.983 25/05/29,06:20:47,03,09,1, 12.0,1,1, 12.078, 10539.490, 449.504, 52855.964 25/05/29,06:20:47,04,09,1, 12.0,1,1, 12.078, 10539.530, 449.508, 52856.033 25/05/29,06:20:47,05,09,1, 12.0,1,1, 12.078, 10539.564, 449.504, 52855.992 25/05/29,06:20:47,06,09,1, 12.0,1,1, 12.078, 10539.596, 449.509, 52855.975 25/05/29,06:20:47,07,09,1, 12.0,1,1, 12.078, 10539.614, 449.527, 52855.997 25/05/29,06:20:47,08,09,1, 12.0,1,1, 12.078, 10539.675, 449.528, 52856.037 25/05/29,06:20:47,09,09,1, 12.0,1,1, 12.078, 10539.675, 449.549, 52856.065 25/05/29,06:20:47,10,09,1, 12.0,1,1, 12.078, 10539.691, 449.552, 52855.991 25/05/29,06:20:47,11,09,1, 12.0,1,1, 12.078, 10539.722, 449.547, 52856.041 25/05/29,06:20:47,12,09,1, 12.0,1,1, 12.078, 10539.773, 449.554, 52855.952 25/05/29,06:20:47,13,09,1, 12.0,1,1, 12.078, 10539.774, 449.557, 52856.067 25/05/29,06:20:47,14,09,1, 12.0,1,1, 12.078, 10539.815, 449.581, 52856.103 25/05/29,06:20:47,15,09,1, 12.0,1,1, 12.078, 10539.842, 449.592, 52856.107 25/05/29,06:20:47,16,09,1, 12.0,1,1, 12.078, 10539.872, 449.618, 52856.110 25/05/29,06:20:47,17,09,1, 12.0,1,1, 12.078, 10539.888, 449.603, 52856.173 25/05/29,06:20:47,18,09,1, 12.0,1,1, 12.078, 10539.944, 449.608, 52856.076 25/05/29,06:20:47,19,09,1, 12.0,1,1, 12.078, 10539.955, 449.649, 52856.075 25/05/29,06:20:48,00,09,1, 11.9,1,1, 12.079, 10539.953, 449.649, 52856.075 25/05/29,06:20:48,01,09,1, 11.9,1,1, 12.079, 10540.034, 449.632, 52856.079 25/05/29,06:20:48,02,09,1, 11.9,1,1, 12.079, 10540.062, 449.656, 52856.177 25/05/29,06:20:48,03,09,1, 11.9,1,1, 12.079, 10540.074, 449.674, 52856.181 25/05/29,06:20:48,04,09,1, 11.9,1,1, 12.079, 10540.069, 449.669, 52856.206 25/05/29,06:20:48,05,09,1, 11.9,1,1, 12.079, 10540.119, 449.696, 52856.129 25/05/29,06:20:48,06,09,1, 11.9,1,1, 12.079, 10540.131, 449.694, 52856.121 25/05/29,06:20:48,07,09,1, 11.9,1,1, 12.079, 10540.140, 449.741, 52856.218 25/05/29,06:20:48,08,09,1, 11.9,1,1, 12.079, 10540.169, 449.753, 52856.243 25/05/29,06:20:48,09,09,1, 11.9,1,1, 12.079, 10540.188, 449.746, 52856.170 25/05/29,06:20:48,10,09,1, 11.9,1,1, 12.079, 10540.204, 449.744, 52856.219 25/05/29,06:20:48,11,09,1, 11.9,1,1, 12.079, 10540.234, 449.762, 52856.165 25/05/29,06:20:48,12,09,1, 11.9,1,1, 12.079, 10540.245, 449.790, 52856.245 25/05/29,06:20:48,13,09,1, 11.9,1,1, 12.079, 10540.278, 449.787, 52856.250 25/05/29,06:20:48,14,09,1, 11.9,1,1, 12.079, 10540.286, 449.787, 52856.234 25/05/29,06:20:48,15,09,1, 11.9,1,1, 12.079, 10540.303, 449.794, 52856.256 25/05/29,06:20:48,16,09,1, 11.9,1,1, 12.079, 10540.326, 449.811, 52856.242 25/05/29,06:20:48,17,09,1, 11.9,1,1, 12.079, 10540.364, 449.860, 52856.234 25/05/29,06:20:48,18,09,1, 11.9,1,1, 12.079, 10540.399, 449.878, 52856.213 25/05/29,06:20:48,19,09,1, 11.9,1,1, 12.079, 10540.393, 449.873, 52856.188 25/05/29,06:20:49,00,09,1, 11.9,1,1, 12.083, 10540.386, 449.873, 52856.188 25/05/29,06:20:49,01,09,1, 11.9,1,1, 12.083, 10540.438, 449.918, 52856.201 25/05/29,06:20:49,02,09,1, 11.9,1,1, 12.083, 10540.451, 449.934, 52856.219 25/05/29,06:20:49,03,09,1, 11.9,1,1, 12.083, 10540.448, 449.973, 52856.316 25/05/29,06:20:49,04,09,1, 11.9,1,1, 12.083, 10540.414, 449.977, 52856.263 25/05/29,06:20:49,05,09,1, 11.9,1,1, 12.083, 10540.456, 450.028, 52856.247 25/05/29,06:20:49,06,09,1, 11.9,1,1, 12.083, 10540.464, 450.023, 52856.336 25/05/29,06:20:49,07,09,1, 11.9,1,1, 12.083, 10540.490, 450.065, 52856.312 25/05/29,06:20:49,08,09,1, 11.9,1,1, 12.083, 10540.486, 450.091, 52856.359 25/05/29,06:20:49,09,09,1, 11.9,1,1, 12.083, 10540.515, 450.117, 52856.361 25/05/29,06:20:49,10,09,1, 11.9,1,1, 12.083, 10540.489, 450.129, 52856.346 25/05/29,06:20:49,11,09,1, 11.9,1,1, 12.083, 10540.504, 450.171, 52856.364 25/05/29,06:20:49,12,09,1, 11.9,1,1, 12.083, 10540.519, 450.178, 52856.352 25/05/29,06:20:49,13,09,1, 11.9,1,1, 12.083, 10540.528, 450.198, 52856.358 25/05/29,06:20:49,14,09,1, 11.9,1,1, 12.083, 10540.527, 450.198, 52856.398 25/05/29,06:20:49,15,09,1, 11.9,1,1, 12.083, 10540.546, 450.236, 52856.448 25/05/29,06:20:49,16,09,1, 11.9,1,1, 12.083, 10540.593, 450.256, 52856.441 25/05/29,06:20:49,17,09,1, 11.9,1,1, 12.083, 10540.596, 450.246, 52856.370 25/05/29,06:20:49,18,09,1, 11.9,1,1, 12.083, 10540.598, 450.273, 52856.445 25/05/29,06:20:49,19,09,1, 11.9,1,1, 12.083, 10540.594, 450.278, 52856.388 25/05/29,06:20:50,00,09,1, 11.9,1,1, 12.081, 10540.587, 450.278, 52856.388 25/05/29,06:20:50,01,09,1, 11.9,1,1, 12.081, 10540.611, 450.314, 52856.503 25/05/29,06:20:50,02,09,1, 11.9,1,1, 12.081, 10540.620, 450.325, 52856.468 25/05/29,06:20:50,03,09,1, 11.9,1,1, 12.081, 10540.631, 450.317, 52856.488 25/05/29,06:20:50,04,09,1, 11.9,1,1, 12.081, 10540.626, 450.363, 52856.483 25/05/29,06:20:50,05,09,1, 11.9,1,1, 12.081, 10540.633, 450.339, 52856.494 25/05/29,06:20:50,06,09,1, 11.9,1,1, 12.081, 10540.645, 450.376, 52856.555 25/05/29,06:20:50,07,09,1, 11.9,1,1, 12.081, 10540.672, 450.380, 52856.544 25/05/29,06:20:50,08,09,1, 11.9,1,1, 12.081, 10540.664, 450.358, 52856.559 25/05/29,06:20:50,09,09,1, 11.9,1,1, 12.081, 10540.697, 450.346, 52856.491 25/05/29,06:20:50,10,09,1, 11.9,1,1, 12.081, 10540.696, 450.396, 52856.459 25/05/29,06:20:50,11,09,1, 11.9,1,1, 12.081, 10540.702, 450.403, 52856.507 25/05/29,06:20:50,12,09,1, 11.9,1,1, 12.081, 10540.710, 450.424, 52856.549 25/05/29,06:20:50,13,09,1, 11.9,1,1, 12.081, 10540.708, 450.415, 52856.550 25/05/29,06:20:50,14,09,1, 11.9,1,1, 12.081, 10540.712, 450.405, 52856.561 25/05/29,06:20:50,15,09,1, 11.9,1,1, 12.081, 10540.689, 450.404, 52856.528 25/05/29,06:20:50,16,09,1, 11.9,1,1, 12.081, 10540.712, 450.407, 52856.562 25/05/29,06:20:50,17,09,1, 11.9,1,1, 12.081, 10540.689, 450.405, 52856.561 25/05/29,06:20:50,18,09,1, 11.9,1,1, 12.081, 10540.721, 450.414, 52856.577 25/05/29,06:20:50,19,09,1, 11.9,1,1, 12.081, 10540.709, 450.421, 52856.596 25/05/29,06:20:51,00,09,1, 11.9,1,1, 12.080, 10540.704, 450.421, 52856.596 25/05/29,06:20:51,01,09,1, 11.9,1,1, 12.080, 10540.714, 450.375, 52856.648 25/05/29,06:20:51,02,09,1, 11.9,1,1, 12.080, 10540.688, 450.401, 52856.652 25/05/29,06:20:51,03,09,1, 11.9,1,1, 12.080, 10540.696, 450.363, 52856.587 25/05/29,06:20:51,04,09,1, 11.9,1,1, 12.080, 10540.682, 450.319, 52856.644 25/05/29,06:20:51,05,09,1, 11.9,1,1, 12.080, 10540.653, 450.325, 52856.654 25/05/29,06:20:51,06,09,1, 11.9,1,1, 12.080, 10540.681, 450.293, 52856.686 25/05/29,06:20:51,07,09,1, 11.9,1,1, 12.080, 10540.636, 450.234, 52856.641 25/05/29,06:20:51,08,09,1, 11.9,1,1, 12.080, 10540.609, 450.216, 52856.594 25/05/29,06:20:51,09,09,1, 11.9,1,1, 12.080, 10540.605, 450.179, 52856.643 25/05/29,06:20:51,10,09,1, 11.9,1,1, 12.080, 10540.567, 450.145, 52856.705 25/05/29,06:20:51,11,09,1, 11.9,1,1, 12.080, 10540.584, 450.099, 52856.614 25/05/29,06:20:51,12,09,1, 11.9,1,1, 12.080, 10540.527, 450.047, 52856.665 25/05/29,06:20:51,13,09,1, 11.9,1,1, 12.080, 10540.500, 449.982, 52856.584 25/05/29,06:20:51,14,09,1, 11.9,1,1, 12.080, 10540.468, 449.959, 52856.669 25/05/29,06:20:51,15,09,1, 11.9,1,1, 12.080, 10540.439, 449.903, 52856.589 25/05/29,06:20:51,16,09,1, 11.9,1,1, 12.080, 10540.418, 449.853, 52856.621 25/05/29,06:20:51,17,09,1, 11.9,1,1, 12.080, 10540.412, 449.793, 52856.673 25/05/29,06:20:51,18,09,1, 11.9,1,1, 12.080, 10540.363, 449.729, 52856.725 25/05/29,06:20:51,19,09,1, 11.9,1,1, 12.080, 10540.339, 449.675, 52856.695 25/05/29,06:20:52,00,09,1, 12.0,1,1, 12.082, 10540.336, 449.675, 52856.695 25/05/29,06:20:52,01,09,1, 12.0,1,1, 12.082, 10540.300, 449.578, 52856.714 25/05/29,06:20:52,02,09,1, 12.0,1,1, 12.082, 10540.282, 449.509, 52856.731 25/05/29,06:20:52,03,09,1, 12.0,1,1, 12.082, 10540.245, 449.469, 52856.713 25/05/29,06:20:52,04,09,1, 12.0,1,1, 12.082, 10540.260, 449.395, 52856.696 25/05/29,06:20:52,05,09,1, 12.0,1,1, 12.082, 10540.201, 449.366, 52856.799 25/05/29,06:20:52,06,09,1, 12.0,1,1, 12.082, 10540.177, 449.289, 52856.743 25/05/29,06:20:52,07,09,1, 12.0,1,1, 12.082, 10540.155, 449.220, 52856.729 25/05/29,06:20:52,08,09,1, 12.0,1,1, 12.082, 10540.142, 449.167, 52856.730 25/05/29,06:20:52,09,09,1, 12.0,1,1, 12.082, 10540.072, 449.096, 52856.718 25/05/29,06:20:52,10,09,1, 12.0,1,1, 12.082, 10540.070, 449.018, 52856.706 25/05/29,06:20:52,11,09,1, 12.0,1,1, 12.082, 10540.041, 448.976, 52856.779 25/05/29,06:20:52,12,09,1, 12.0,1,1, 12.082, 10540.028, 448.915, 52856.796 25/05/29,06:20:52,13,09,1, 12.0,1,1, 12.082, 10539.968, 448.833, 52856.711 25/05/29,06:20:52,14,09,1, 12.0,1,1, 12.082, 10539.917, 448.781, 52856.790 25/05/29,06:20:52,15,09,1, 12.0,1,1, 12.082, 10539.911, 448.726, 52856.773 25/05/29,06:20:52,16,09,1, 12.0,1,1, 12.082, 10539.854, 448.671, 52856.805 25/05/29,06:20:52,17,09,1, 12.0,1,1, 12.082, 10539.803, 448.615, 52856.798 25/05/29,06:20:52,18,09,1, 12.0,1,1, 12.082, 10539.780, 448.556, 52856.789 25/05/29,06:20:52,19,09,1, 12.0,1,1, 12.082, 10539.728, 448.502, 52856.795 25/05/29,06:20:53,00,09,1, 11.9,1,1, 12.077, 10539.727, 448.502, 52856.795 25/05/29,06:20:53,01,09,1, 11.9,1,1, 12.077, 10539.629, 448.380, 52856.852 25/05/29,06:20:53,02,09,1, 11.9,1,1, 12.077, 10539.584, 448.307, 52856.830 25/05/29,06:20:53,03,09,1, 11.9,1,1, 12.077, 10539.515, 448.237, 52856.827 25/05/29,06:20:53,04,09,1, 11.9,1,1, 12.077, 10539.455, 448.200, 52856.899 25/05/29,06:20:53,05,09,1, 11.9,1,1, 12.077, 10539.427, 448.140, 52856.909 25/05/29,06:20:53,06,09,1, 11.9,1,1, 12.077, 10539.336, 448.080, 52856.914 25/05/29,06:20:53,07,09,1, 11.9,1,1, 12.077, 10539.260, 448.007, 52856.874 25/05/29,06:20:53,08,09,1, 11.9,1,1, 12.077, 10539.213, 447.954, 52856.884 25/05/29,06:20:53,09,09,1, 11.9,1,1, 12.077, 10539.139, 447.927, 52856.929 25/05/29,06:20:53,10,09,1, 11.9,1,1, 12.077, 10539.078, 447.866, 52856.917 25/05/29,06:20:53,11,09,1, 11.9,1,1, 12.077, 10539.036, 447.826, 52856.933 25/05/29,06:20:53,12,09,1, 11.9,1,1, 12.077, 10538.975, 447.764, 52856.950 25/05/29,06:20:53,13,09,1, 11.9,1,1, 12.077, 10538.898, 447.725, 52856.971 25/05/29,06:20:53,14,09,1, 11.9,1,1, 12.077, 10538.847, 447.683, 52856.999 25/05/29,06:20:53,15,09,1, 11.9,1,1, 12.077, 10538.777, 447.624, 52857.007 25/05/29,06:20:53,16,09,1, 11.9,1,1, 12.077, 10538.713, 447.590, 52857.003 25/05/29,06:20:53,17,09,1, 11.9,1,1, 12.077, 10538.675, 447.520, 52857.055 25/05/29,06:20:53,18,09,1, 11.9,1,1, 12.077, 10538.618, 447.490, 52857.052 25/05/29,06:20:53,19,09,1, 11.9,1,1, 12.077, 10538.545, 447.461, 52857.117 25/05/29,06:20:54,00,09,1, 11.9,1,1, 12.080, 10538.542, 447.461, 52857.117 25/05/29,06:20:54,01,09,1, 11.9,1,1, 12.080, 10538.408, 447.399, 52857.080 25/05/29,06:20:54,02,09,1, 11.9,1,1, 12.080, 10538.342, 447.342, 52857.130 25/05/29,06:20:54,03,09,1, 11.9,1,1, 12.080, 10538.272, 447.338, 52857.158 25/05/29,06:20:54,04,09,1, 11.9,1,1, 12.080, 10538.192, 447.286, 52857.092 25/05/29,06:20:54,05,09,1, 11.9,1,1, 12.080, 10538.123, 447.261, 52857.139 25/05/29,06:20:54,06,09,1, 11.9,1,1, 12.080, 10538.065, 447.211, 52857.137 25/05/29,06:20:54,07,09,1, 11.9,1,1, 12.080, 10538.000, 447.186, 52857.219 25/05/29,06:20:54,08,09,1, 11.9,1,1, 12.080, 10537.919, 447.133, 52857.228 25/05/29,06:20:54,09,09,1, 11.9,1,1, 12.080, 10537.865, 447.082, 52857.261 25/05/29,06:20:54,10,09,1, 11.9,1,1, 12.080, 10537.775, 447.054, 52857.222 25/05/29,06:20:54,11,09,1, 11.9,1,1, 12.080, 10537.706, 447.016, 52857.275 25/05/29,06:20:54,12,09,1, 11.9,1,1, 12.080, 10537.648, 446.987, 52857.305 25/05/29,06:20:54,13,09,1, 11.9,1,1, 12.080, 10537.567, 446.956, 52857.321 25/05/29,06:20:54,14,09,1, 11.9,1,1, 12.080, 10537.480, 446.937, 52857.316 25/05/29,06:20:54,15,09,1, 11.9,1,1, 12.080, 10537.429, 446.871, 52857.284 25/05/29,06:20:54,16,09,1, 11.9,1,1, 12.080, 10537.388, 446.879, 52857.369 25/05/29,06:20:54,17,09,1, 11.9,1,1, 12.080, 10537.319, 446.826, 52857.352 25/05/29,06:20:54,18,09,1, 11.9,1,1, 12.080, 10537.238, 446.804, 52857.386 25/05/29,06:20:54,19,09,1, 11.9,1,1, 12.080, 10537.164, 446.780, 52857.386 25/05/29,06:20:55,00,09,1, 11.9,1,1, 12.078, 10537.157, 446.780, 52857.386 25/05/29,06:20:55,01,09,1, 11.9,1,1, 12.078, 10537.043, 446.718, 52857.520 25/05/29,06:20:55,02,09,1, 11.9,1,1, 12.078, 10536.969, 446.686, 52857.453 25/05/29,06:20:55,03,09,1, 11.9,1,1, 12.078, 10536.928, 446.648, 52857.509 25/05/29,06:20:55,04,09,1, 11.9,1,1, 12.078, 10536.846, 446.647, 52857.514 25/05/29,06:20:55,05,09,1, 11.9,1,1, 12.078, 10536.797, 446.610, 52857.573 25/05/29,06:20:55,06,09,1, 11.9,1,1, 12.078, 10536.732, 446.594, 52857.539 25/05/29,06:20:55,07,09,1, 11.9,1,1, 12.078, 10536.658, 446.547, 52857.586 25/05/29,06:20:55,08,09,1, 11.9,1,1, 12.078, 10536.615, 446.539, 52857.596 25/05/29,06:20:55,09,09,1, 11.9,1,1, 12.078, 10536.555, 446.518, 52857.646 25/05/29,06:20:55,10,09,1, 11.9,1,1, 12.078, 10536.501, 446.521, 52857.673 25/05/29,06:20:55,11,09,1, 11.9,1,1, 12.078, 10536.416, 446.478, 52857.647 25/05/29,06:20:55,12,09,1, 11.9,1,1, 12.078, 10536.366, 446.465, 52857.684 25/05/29,06:20:55,13,09,1, 11.9,1,1, 12.078, 10536.280, 446.437, 52857.693 25/05/29,06:20:55,14,09,1, 11.9,1,1, 12.078, 10536.230, 446.442, 52857.706 25/05/29,06:20:55,15,09,1, 11.9,1,1, 12.078, 10536.161, 446.416, 52857.779 25/05/29,06:20:55,16,09,1, 11.9,1,1, 12.078, 10536.134, 446.410, 52857.805 25/05/29,06:20:55,17,09,1, 11.9,1,1, 12.078, 10536.103, 446.382, 52857.740 25/05/29,06:20:55,18,09,1, 11.9,1,1, 12.078, 10536.052, 446.391, 52857.855 25/05/29,06:20:55,19,09,1, 11.9,1,1, 12.078, 10535.986, 446.385, 52857.902 25/05/29,06:20:56,00,08,1, 11.9,1,1, 12.079, 10535.980, 446.385, 52857.902 25/05/29,06:20:56,01,08,1, 11.9,1,1, 12.079, 10535.898, 446.366, 52857.884 25/05/29,06:20:56,02,08,1, 11.9,1,1, 12.079, 10535.824, 446.369, 52858.027 25/05/29,06:20:56,03,08,1, 11.9,1,1, 12.079, 10535.773, 446.371, 52857.915 25/05/29,06:20:56,04,08,1, 11.9,1,1, 12.079, 10535.749, 446.374, 52858.045 25/05/29,06:20:56,05,08,1, 11.9,1,1, 12.079, 10535.721, 446.362, 52858.062 25/05/29,06:20:56,06,08,1, 11.9,1,1, 12.079, 10535.661, 446.357, 52858.030 25/05/29,06:20:56,07,08,1, 11.9,1,1, 12.079, 10535.642, 446.366, 52858.081 25/05/29,06:20:56,08,08,1, 11.9,1,1, 12.079, 10535.552, 446.357, 52858.052 25/05/29,06:20:56,09,08,1, 11.9,1,1, 12.079, 10535.544, 446.350, 52858.068 25/05/29,06:20:56,10,08,1, 11.9,1,1, 12.079, 10535.509, 446.356, 52858.147 25/05/29,06:20:56,11,08,1, 11.9,1,1, 12.079, 10535.487, 446.344, 52858.104 25/05/29,06:20:56,12,08,1, 11.9,1,1, 12.079, 10535.483, 446.355, 52858.192 25/05/29,06:20:56,13,08,1, 11.9,1,1, 12.079, 10535.427, 446.353, 52858.269 25/05/29,06:20:56,14,08,1, 11.9,1,1, 12.079, 10535.414, 446.369, 52858.289 25/05/29,06:20:56,15,08,1, 11.9,1,1, 12.079, 10535.373, 446.364, 52858.304 25/05/29,06:20:56,16,08,1, 11.9,1,1, 12.079, 10535.367, 446.385, 52858.401 25/05/29,06:20:56,17,08,1, 11.9,1,1, 12.079, 10535.318, 446.371, 52858.378 25/05/29,06:20:56,18,08,1, 11.9,1,1, 12.079, 10535.296, 446.379, 52858.312 25/05/29,06:20:56,19,08,1, 11.9,1,1, 12.079, 10535.269, 446.378, 52858.346 25/05/29,06:20:57,00,08,1, 11.9,1,1, 12.077, 10535.263, 446.378, 52858.346 25/05/29,06:20:57,01,08,1, 11.9,1,1, 12.077, 10535.219, 446.400, 52858.449 25/05/29,06:20:57,02,08,1, 11.9,1,1, 12.077, 10535.207, 446.423, 52858.635 25/05/29,06:20:57,03,08,1, 11.9,1,1, 12.077, 10535.186, 446.448, 52858.661 25/05/29,06:20:57,04,08,1, 11.9,1,1, 12.077, 10535.166, 446.440, 52858.678 25/05/29,06:20:57,05,08,1, 11.9,1,1, 12.077, 10535.148, 446.445, 52858.727 25/05/29,06:20:57,06,08,1, 11.9,1,1, 12.077, 10535.134, 446.467, 52858.750 25/05/29,06:20:57,07,08,1, 11.9,1,1, 12.077, 10535.140, 446.464, 52858.823 25/05/29,06:20:57,08,08,1, 11.9,1,1, 12.077, 10535.108, 446.480, 52858.798 25/05/29,06:20:57,09,08,1, 11.9,1,1, 12.077, 10535.037, 446.478, 52858.819 25/05/29,06:20:57,10,08,1, 11.9,1,1, 12.077, 10535.081, 446.514, 52858.916 25/05/29,06:20:57,11,08,1, 11.9,1,1, 12.077, 10535.066, 446.519, 52858.887 25/05/29,06:20:57,12,08,1, 11.9,1,1, 12.077, 10535.037, 446.537, 52858.929 25/05/29,06:20:57,13,08,1, 11.9,1,1, 12.077, 10535.021, 446.540, 52858.923 25/05/29,06:20:57,14,08,1, 11.9,1,1, 12.077, 10535.004, 446.573, 52858.997 25/05/29,06:20:57,15,08,1, 11.9,1,1, 12.077, 10534.997, 446.581, 52858.914 25/05/29,06:20:57,16,08,1, 11.9,1,1, 12.077, 10534.976, 446.595, 52859.056 25/05/29,06:20:57,17,08,1, 11.9,1,1, 12.077, 10534.976, 446.601, 52859.129 25/05/29,06:20:57,18,08,1, 11.9,1,1, 12.077, 10534.977, 446.603, 52859.084 25/05/29,06:20:57,19,08,1, 11.9,1,1, 12.077, 10534.932, 446.602, 52859.103 25/05/29,06:20:58,00,08,1, 11.9,1,1, 12.079, 10534.929, 446.602, 52859.103 25/05/29,06:20:58,01,08,1, 11.9,1,1, 12.079, 10534.934, 446.630, 52859.134 25/05/29,06:20:58,02,08,1, 11.9,1,1, 12.079, 10534.895, 446.628, 52859.249 25/05/29,06:20:58,03,08,1, 11.9,1,1, 12.079, 10534.903, 446.665, 52859.184 25/05/29,06:20:58,04,08,1, 11.9,1,1, 12.079, 10534.862, 446.630, 52859.195 25/05/29,06:20:58,05,08,1, 11.9,1,1, 12.079, 10534.874, 446.644, 52859.298 25/05/29,06:20:58,06,08,1, 11.9,1,1, 12.079, 10534.866, 446.633, 52859.350 25/05/29,06:20:58,07,08,1, 11.9,1,1, 12.079, 10534.858, 446.635, 52859.343 25/05/29,06:20:58,08,08,1, 11.9,1,1, 12.079, 10534.838, 446.670, 52859.370 25/05/29,06:20:58,09,08,1, 11.9,1,1, 12.079, 10534.832, 446.638, 52859.384 25/05/29,06:20:58,10,08,1, 11.9,1,1, 12.079, 10534.844, 446.618, 52859.399 25/05/29,06:20:58,11,08,1, 11.9,1,1, 12.079, 10534.798, 446.652, 52859.402 25/05/29,06:20:58,12,08,1, 11.9,1,1, 12.079, 10534.811, 446.647, 52859.483 25/05/29,06:20:58,13,08,1, 11.9,1,1, 12.079, 10534.821, 446.651, 52859.513 25/05/29,06:20:58,14,08,1, 11.9,1,1, 12.079, 10534.805, 446.652, 52859.507 25/05/29,06:20:58,15,08,1, 11.9,1,1, 12.079, 10534.805, 446.649, 52859.500 25/05/29,06:20:58,16,08,1, 11.9,1,1, 12.079, 10534.780, 446.649, 52859.560 25/05/29,06:20:58,17,08,1, 11.9,1,1, 12.079, 10534.778, 446.658, 52859.556 25/05/29,06:20:58,18,08,1, 11.9,1,1, 12.079, 10534.784, 446.662, 52859.562 25/05/29,06:20:58,19,08,1, 11.9,1,1, 12.079, 10534.779, 446.648, 52859.478 25/05/29,06:20:59,00,08,1, 12.0,1,1, 12.079, 10534.770, 446.648, 52859.478 25/05/29,06:20:59,01,08,1, 12.0,1,1, 12.079, 10534.751, 446.631, 52859.651 25/05/29,06:20:59,02,08,1, 12.0,1,1, 12.079, 10534.758, 446.626, 52859.638 25/05/29,06:20:59,03,08,1, 12.0,1,1, 12.079, 10534.742, 446.628, 52859.630 25/05/29,06:20:59,04,08,1, 12.0,1,1, 12.079, 10534.773, 446.641, 52859.677 25/05/29,06:20:59,05,08,1, 12.0,1,1, 12.079, 10534.742, 446.643, 52859.679 25/05/29,06:20:59,06,08,1, 12.0,1,1, 12.079, 10534.678, 446.641, 52859.783 25/05/29,06:20:59,07,08,1, 12.0,1,1, 12.079, 10534.748, 446.610, 52859.703 25/05/29,06:20:59,08,08,1, 12.0,1,1, 12.079, 10534.730, 446.627, 52859.734 25/05/29,06:20:59,09,08,1, 12.0,1,1, 12.079, 10534.718, 446.602, 52859.720 25/05/29,06:20:59,10,08,1, 12.0,1,1, 12.079, 10534.711, 446.618, 52859.772 25/05/29,06:20:59,11,08,1, 12.0,1,1, 12.079, 10534.708, 446.599, 52859.785 25/05/29,06:20:59,12,08,1, 12.0,1,1, 12.079, 10534.689, 446.578, 52859.789 25/05/29,06:20:59,13,08,1, 12.0,1,1, 12.079, 10534.662, 446.592, 52859.824 25/05/29,06:20:59,14,08,1, 12.0,1,1, 12.079, 10534.661, 446.610, 52859.874 25/05/29,06:20:59,15,08,1, 12.0,1,1, 12.079, 10534.683, 446.601, 52859.910 25/05/29,06:20:59,16,08,1, 12.0,1,1, 12.079, 10534.673, 446.587, 52859.935 25/05/29,06:20:59,17,08,1, 12.0,1,1, 12.079, 10534.686, 446.574, 52859.872 25/05/29,06:20:59,18,08,1, 12.0,1,1, 12.079, 10534.673, 446.581, 52859.912 25/05/29,06:20:59,19,08,1, 12.0,1,1, 12.079, 10534.674, 446.577, 52859.926 25/05/29,06:21:00,00,08,1, 11.9,1,1, 12.082, 10534.670, 446.577, 52859.926 25/05/29,06:21:00,01,08,1, 11.9,1,1, 12.082, 10534.680, 446.573, 52860.006 25/05/29,06:21:00,02,08,1, 11.9,1,1, 12.082, 10534.693, 446.567, 52859.865 25/05/29,06:21:00,03,08,1, 11.9,1,1, 12.082, 10534.711, 446.564, 52859.790 25/05/29,06:21:00,04,08,1, 11.9,1,1, 12.082, 10534.727, 446.572, 52859.811 25/05/29,06:21:00,05,08,1, 11.9,1,1, 12.082, 10534.689, 446.607, 52859.900 25/05/29,06:21:00,06,08,1, 11.9,1,1, 12.082, 10534.743, 446.594, 52859.939 25/05/29,06:21:00,07,08,1, 11.9,1,1, 12.082, 10534.733, 446.609, 52859.937 25/05/29,06:21:00,08,08,1, 11.9,1,1, 12.082, 10534.730, 446.602, 52859.965 25/05/29,06:21:00,09,08,1, 11.9,1,1, 12.082, 10534.783, 446.619, 52859.969 25/05/29,06:21:00,10,08,1, 11.9,1,1, 12.082, 10534.784, 446.624, 52859.993 25/05/29,06:21:00,11,08,1, 11.9,1,1, 12.082, 10534.789, 446.628, 52859.957 25/05/29,06:21:00,12,08,1, 11.9,1,1, 12.082, 10534.796, 446.642, 52860.051 25/05/29,06:21:00,13,08,1, 11.9,1,1, 12.082, 10534.824, 446.636, 52860.019 25/05/29,06:21:00,14,08,1, 11.9,1,1, 12.082, 10534.815, 446.643, 52860.031 25/05/29,06:21:00,15,08,1, 11.9,1,1, 12.082, 10534.818, 446.639, 52860.093 25/05/29,06:21:00,16,08,1, 11.9,1,1, 12.082, 10534.835, 446.659, 52860.066 25/05/29,06:21:00,17,08,1, 11.9,1,1, 12.082, 10534.848, 446.671, 52860.095 25/05/29,06:21:00,18,08,1, 11.9,1,1, 12.082, 10534.864, 446.666, 52860.026 25/05/29,06:21:00,19,08,1, 11.9,1,1, 12.082, 10534.870, 446.635, 52860.086 25/05/29,06:21:01,00,08,1, 12.0,1,1, 12.085, 10534.862, 446.635, 52860.086 25/05/29,06:21:01,01,08,1, 12.0,1,1, 12.085, 10534.886, 446.639, 52860.118 25/05/29,06:21:01,02,08,1, 12.0,1,1, 12.085, 10534.901, 446.653, 52860.127 25/05/29,06:21:01,03,08,1, 12.0,1,1, 12.085, 10534.887, 446.663, 52860.131 25/05/29,06:21:01,04,08,1, 12.0,1,1, 12.085, 10534.952, 446.655, 52860.146 25/05/29,06:21:01,05,08,1, 12.0,1,1, 12.085, 10534.952, 446.675, 52860.157 25/05/29,06:21:01,06,08,1, 12.0,1,1, 12.085, 10534.938, 446.672, 52860.201 25/05/29,06:21:01,07,08,1, 12.0,1,1, 12.085, 10534.962, 446.704, 52860.240 25/05/29,06:21:01,08,08,1, 12.0,1,1, 12.085, 10534.994, 446.704, 52860.180 25/05/29,06:21:01,09,08,1, 12.0,1,1, 12.085, 10535.004, 446.695, 52860.257 25/05/29,06:21:01,10,08,1, 12.0,1,1, 12.085, 10535.025, 446.699, 52860.261 25/05/29,06:21:01,11,08,1, 12.0,1,1, 12.085, 10535.000, 446.713, 52860.319 25/05/29,06:21:01,12,08,1, 12.0,1,1, 12.085, 10535.050, 446.755, 52860.282 25/05/29,06:21:01,13,08,1, 12.0,1,1, 12.085, 10535.086, 446.795, 52860.323 25/05/29,06:21:01,14,08,1, 12.0,1,1, 12.085, 10535.112, 446.782, 52860.379 25/05/29,06:21:01,15,08,1, 12.0,1,1, 12.085, 10535.113, 446.790, 52860.422 25/05/29,06:21:01,16,08,1, 12.0,1,1, 12.085, 10535.143, 446.807, 52860.391 25/05/29,06:21:01,17,08,1, 12.0,1,1, 12.085, 10535.145, 446.804, 52860.381 25/05/29,06:21:01,18,08,1, 12.0,1,1, 12.085, 10535.172, 446.843, 52860.380 25/05/29,06:21:01,19,08,1, 12.0,1,1, 12.085, 10535.199, 446.802, 52860.375 25/05/29,06:21:02,00,08,1, 11.9,1,1, 12.081, 10535.196, 446.802, 52860.375 25/05/29,06:21:02,01,08,1, 11.9,1,1, 12.081, 10535.249, 446.872, 52860.487 25/05/29,06:21:02,02,08,1, 11.9,1,1, 12.081, 10535.238, 446.846, 52860.414 25/05/29,06:21:02,03,08,1, 11.9,1,1, 12.081, 10535.301, 446.879, 52860.469 25/05/29,06:21:02,04,08,1, 11.9,1,1, 12.081, 10535.313, 446.876, 52860.465 25/05/29,06:21:02,05,08,1, 11.9,1,1, 12.081, 10535.341, 446.890, 52860.564 25/05/29,06:21:02,06,08,1, 11.9,1,1, 12.081, 10535.357, 446.946, 52860.598 25/05/29,06:21:02,07,08,1, 11.9,1,1, 12.081, 10535.393, 446.940, 52860.529 25/05/29,06:21:02,08,08,1, 11.9,1,1, 12.081, 10535.426, 446.965, 52860.561 25/05/29,06:21:02,09,08,1, 11.9,1,1, 12.081, 10535.441, 446.964, 52860.604 25/05/29,06:21:02,10,08,1, 11.9,1,1, 12.081, 10535.465, 447.010, 52860.614 25/05/29,06:21:02,11,08,1, 11.9,1,1, 12.081, 10535.493, 447.030, 52860.629 25/05/29,06:21:02,12,08,1, 11.9,1,1, 12.081, 10535.523, 447.019, 52860.632 25/05/29,06:21:02,13,08,1, 11.9,1,1, 12.081, 10535.563, 447.045, 52860.600 25/05/29,06:21:02,14,08,1, 11.9,1,1, 12.081, 10535.593, 447.041, 52860.670 25/05/29,06:21:02,15,08,1, 11.9,1,1, 12.081, 10535.628, 447.034, 52860.699 25/05/29,06:21:02,16,08,1, 11.9,1,1, 12.081, 10535.639, 447.059, 52860.684 25/05/29,06:21:02,17,08,1, 11.9,1,1, 12.081, 10535.691, 447.079, 52860.854 25/05/29,06:21:02,18,08,1, 11.9,1,1, 12.081, 10535.713, 447.086, 52860.674 25/05/29,06:21:02,19,08,1, 11.9,1,1, 12.081, 10535.732, 447.083, 52860.668 25/05/29,06:21:03,00,08,1, 11.9,1,1, 12.080, 10535.730, 447.083, 52860.668 25/05/29,06:21:03,01,08,1, 11.9,1,1, 12.080, 10535.808, 447.106, 52860.783 25/05/29,06:21:03,02,08,1, 11.9,1,1, 12.080, 10535.810, 447.127, 52860.760 25/05/29,06:21:03,03,08,1, 11.9,1,1, 12.080, 10535.827, 447.122, 52860.705 25/05/29,06:21:03,04,08,1, 11.9,1,1, 12.080, 10535.852, 447.142, 52860.778 25/05/29,06:21:03,05,08,1, 11.9,1,1, 12.080, 10535.845, 447.149, 52860.739 25/05/29,06:21:03,06,08,1, 11.9,1,1, 12.080, 10535.865, 447.125, 52860.751 25/05/29,06:21:03,07,08,1, 11.9,1,1, 12.080, 10535.882, 447.160, 52860.788 25/05/29,06:21:03,08,08,1, 11.9,1,1, 12.080, 10535.897, 447.131, 52860.789 25/05/29,06:21:03,09,08,1, 11.9,1,1, 12.080, 10535.898, 447.129, 52860.797 25/05/29,06:21:03,10,08,1, 11.9,1,1, 12.080, 10535.909, 447.163, 52860.810 25/05/29,06:21:03,11,08,1, 11.9,1,1, 12.080, 10535.902, 447.145, 52860.774 25/05/29,06:21:03,12,08,1, 11.9,1,1, 12.080, 10535.926, 447.170, 52860.703 25/05/29,06:21:03,13,08,1, 11.9,1,1, 12.080, 10535.934, 447.159, 52860.767 25/05/29,06:21:03,14,08,1, 11.9,1,1, 12.080, 10535.921, 447.148, 52860.844 25/05/29,06:21:03,15,08,1, 11.9,1,1, 12.080, 10535.935, 447.147, 52860.784 25/05/29,06:21:03,16,08,1, 11.9,1,1, 12.080, 10535.964, 447.156, 52860.845 25/05/29,06:21:03,17,08,1, 11.9,1,1, 12.080, 10535.974, 447.156, 52860.850 25/05/29,06:21:03,18,08,1, 11.9,1,1, 12.080, 10535.975, 447.173, 52860.868 25/05/29,06:21:03,19,08,1, 11.9,1,1, 12.080, 10535.986, 447.168, 52860.804 25/05/29,06:21:04,00,08,1, 11.9,1,1, 12.080, 10535.980, 447.168, 52860.804 25/05/29,06:21:04,01,08,1, 11.9,1,1, 12.080, 10536.011, 447.180, 52860.819 25/05/29,06:21:04,02,08,1, 11.9,1,1, 12.080, 10535.998, 447.202, 52860.873 25/05/29,06:21:04,03,08,1, 11.9,1,1, 12.080, 10536.025, 447.215, 52860.897 25/05/29,06:21:04,04,08,1, 11.9,1,1, 12.080, 10536.025, 447.213, 52860.851 25/05/29,06:21:04,05,08,1, 11.9,1,1, 12.080, 10536.032, 447.232, 52860.876 25/05/29,06:21:04,06,08,1, 11.9,1,1, 12.080, 10536.043, 447.236, 52860.867 25/05/29,06:21:04,07,08,1, 11.9,1,1, 12.080, 10536.067, 447.248, 52860.906 25/05/29,06:21:04,08,08,1, 11.9,1,1, 12.080, 10536.069, 447.253, 52860.914 25/05/29,06:21:04,09,08,1, 11.9,1,1, 12.080, 10536.065, 447.283, 52860.921 25/05/29,06:21:04,10,08,1, 11.9,1,1, 12.080, 10536.100, 447.289, 52860.919 25/05/29,06:21:04,11,08,1, 11.9,1,1, 12.080, 10536.062, 447.319, 52860.938 25/05/29,06:21:04,12,08,1, 11.9,1,1, 12.080, 10536.105, 447.344, 52860.975 25/05/29,06:21:04,13,08,1, 11.9,1,1, 12.080, 10536.104, 447.342, 52861.040 25/05/29,06:21:04,14,08,1, 11.9,1,1, 12.080, 10536.090, 447.359, 52861.012 25/05/29,06:21:04,15,08,1, 11.9,1,1, 12.080, 10536.107, 447.379, 52860.998 25/05/29,06:21:04,16,08,1, 11.9,1,1, 12.080, 10536.106, 447.411, 52860.989 25/05/29,06:21:04,17,08,1, 11.9,1,1, 12.080, 10536.107, 447.399, 52861.024 25/05/29,06:21:04,18,08,1, 11.9,1,1, 12.080, 10536.128, 447.418, 52861.053 25/05/29,06:21:04,19,08,1, 11.9,1,1, 12.080, 10536.107, 447.414, 52861.057 25/05/29,06:21:05,00,08,1, 11.9,1,1, 12.078, 10536.106, 447.414, 52861.057 25/05/29,06:21:05,01,08,1, 11.9,1,1, 12.078, 10536.090, 447.446, 52861.067 25/05/29,06:21:05,02,08,1, 11.9,1,1, 12.078, 10536.085, 447.458, 52861.134 25/05/29,06:21:05,03,08,1, 11.9,1,1, 12.078, 10536.058, 447.459, 52861.083 25/05/29,06:21:05,04,08,1, 11.9,1,1, 12.078, 10536.093, 447.488, 52861.147 25/05/29,06:21:05,05,08,1, 11.9,1,1, 12.078, 10536.080, 447.489, 52861.181 25/05/29,06:21:05,06,08,1, 11.9,1,1, 12.078, 10536.100, 447.488, 52861.203 25/05/29,06:21:05,07,08,1, 11.9,1,1, 12.078, 10536.062, 447.500, 52861.134 25/05/29,06:21:05,08,08,1, 11.9,1,1, 12.078, 10536.071, 447.518, 52861.183 25/05/29,06:21:05,09,08,1, 11.9,1,1, 12.078, 10536.060, 447.527, 52861.157 25/05/29,06:21:05,10,08,1, 11.9,1,1, 12.078, 10536.048, 447.558, 52861.223 25/05/29,06:21:05,11,08,1, 11.9,1,1, 12.078, 10536.057, 447.551, 52861.186 25/05/29,06:21:05,12,08,1, 11.9,1,1, 12.078, 10536.076, 447.574, 52861.090 25/05/29,06:21:05,13,08,1, 11.9,1,1, 12.078, 10536.019, 447.578, 52861.241 25/05/29,06:21:05,14,08,1, 11.9,1,1, 12.078, 10536.019, 447.620, 52861.349 25/05/29,06:21:05,15,08,1, 11.9,1,1, 12.078, 10536.009, 447.612, 52861.254 25/05/29,06:21:05,16,08,1, 11.9,1,1, 12.078, 10535.995, 447.634, 52861.328 25/05/29,06:21:05,17,08,1, 11.9,1,1, 12.078, 10536.028, 447.648, 52861.249 25/05/29,06:21:05,18,08,1, 11.9,1,1, 12.078, 10535.976, 447.678, 52861.288 25/05/29,06:21:05,19,08,1, 11.9,1,1, 12.078, 10536.002, 447.682, 52861.275 25/05/29,06:21:06,00,08,1, 11.9,1,1, 12.079, 10535.997, 447.682, 52861.275 25/05/29,06:21:06,01,08,1, 11.9,1,1, 12.079, 10535.996, 447.710, 52861.331 25/05/29,06:21:06,02,08,1, 11.9,1,1, 12.079, 10535.964, 447.736, 52861.375 25/05/29,06:21:06,03,08,1, 11.9,1,1, 12.079, 10535.993, 447.741, 52861.333 25/05/29,06:21:06,04,08,1, 11.9,1,1, 12.079, 10535.961, 447.783, 52861.408 25/05/29,06:21:06,05,08,1, 11.9,1,1, 12.079, 10535.964, 447.774, 52861.431 25/05/29,06:21:06,06,08,1, 11.9,1,1, 12.079, 10535.970, 447.823, 52861.413 25/05/29,06:21:06,07,08,1, 11.9,1,1, 12.079, 10535.964, 447.863, 52861.492 25/05/29,06:21:06,08,08,1, 11.9,1,1, 12.079, 10535.938, 447.883, 52861.491 25/05/29,06:21:06,09,08,1, 11.9,1,1, 12.079, 10535.925, 447.909, 52861.460 25/05/29,06:21:06,10,08,1, 11.9,1,1, 12.079, 10535.912, 447.944, 52861.542 25/05/29,06:21:06,11,08,1, 11.9,1,1, 12.079, 10535.879, 447.974, 52861.503 25/05/29,06:21:06,12,08,1, 11.9,1,1, 12.079, 10535.896, 447.997, 52861.505 25/05/29,06:21:06,13,08,1, 11.9,1,1, 12.079, 10535.890, 448.031, 52861.557 25/05/29,06:21:06,14,08,1, 11.9,1,1, 12.079, 10535.859, 448.044, 52861.609 25/05/29,06:21:06,15,08,1, 11.9,1,1, 12.079, 10535.887, 448.053, 52861.631 25/05/29,06:21:06,16,08,1, 11.9,1,1, 12.079, 10535.844, 448.116, 52861.740 25/05/29,06:21:06,17,08,1, 11.9,1,1, 12.079, 10535.849, 448.116, 52861.708 25/05/29,06:21:06,18,08,1, 11.9,1,1, 12.079, 10535.819, 448.149, 52861.674 25/05/29,06:21:06,19,08,1, 11.9,1,1, 12.079, 10535.780, 448.151, 52861.745 25/05/29,06:21:07,00,08,1, 11.9,1,1, 12.075, 10535.780, 448.151, 52861.745 25/05/29,06:21:07,01,08,1, 11.9,1,1, 12.075, 10535.752, 448.202, 52861.764 25/05/29,06:21:07,02,08,1, 11.9,1,1, 12.075, 10535.769, 448.224, 52861.688 25/05/29,06:21:07,03,08,1, 11.9,1,1, 12.075, 10535.695, 448.249, 52861.739 25/05/29,06:21:07,04,08,1, 11.9,1,1, 12.075, 10535.676, 448.258, 52861.836 25/05/29,06:21:07,05,08,1, 11.9,1,1, 12.075, 10535.664, 448.311, 52861.872 25/05/29,06:21:07,06,08,1, 11.9,1,1, 12.075, 10535.669, 448.330, 52861.852 25/05/29,06:21:07,07,08,1, 11.9,1,1, 12.075, 10535.639, 448.381, 52861.871 25/05/29,06:21:07,08,08,1, 11.9,1,1, 12.075, 10535.615, 448.401, 52861.918 25/05/29,06:21:07,09,08,1, 11.9,1,1, 12.075, 10535.569, 448.453, 52861.919 25/05/29,06:21:07,10,08,1, 11.9,1,1, 12.075, 10535.573, 448.486, 52861.991 25/05/29,06:21:07,11,08,1, 11.9,1,1, 12.075, 10535.550, 448.515, 52862.002 25/05/29,06:21:07,12,08,1, 11.9,1,1, 12.075, 10535.526, 448.534, 52862.063 25/05/29,06:21:07,13,08,1, 11.9,1,1, 12.075, 10535.514, 448.588, 52862.080 25/05/29,06:21:07,14,08,1, 11.9,1,1, 12.075, 10535.505, 448.643, 52862.119 25/05/29,06:21:07,15,08,1, 11.9,1,1, 12.075, 10535.483, 448.677, 52862.149 25/05/29,06:21:07,16,08,1, 11.9,1,1, 12.075, 10535.476, 448.719, 52862.079 25/05/29,06:21:07,17,08,1, 11.9,1,1, 12.075, 10535.449, 448.752, 52862.119 25/05/29,06:21:07,18,08,1, 11.9,1,1, 12.075, 10535.450, 448.804, 52862.261 25/05/29,06:21:07,19,08,1, 11.9,1,1, 12.075, 10535.436, 448.836, 52862.184 25/05/29,06:21:08,00,09,1, 12.0,1,1, 12.081, 10535.430, 448.836, 52862.184 25/05/29,06:21:08,01,09,1, 12.0,1,1, 12.081, 10535.417, 448.934, 52862.298 25/05/29,06:21:08,02,09,1, 12.0,1,1, 12.081, 10535.405, 448.959, 52862.343 25/05/29,06:21:08,03,09,1, 12.0,1,1, 12.081, 10535.365, 449.014, 52862.324 25/05/29,06:21:08,04,09,1, 12.0,1,1, 12.081, 10535.372, 449.063, 52862.404 25/05/29,06:21:08,05,09,1, 12.0,1,1, 12.081, 10535.332, 449.097, 52862.392 25/05/29,06:21:08,06,09,1, 12.0,1,1, 12.081, 10535.323, 449.144, 52862.428 25/05/29,06:21:08,07,09,1, 12.0,1,1, 12.081, 10535.291, 449.172, 52862.495 25/05/29,06:21:08,08,09,1, 12.0,1,1, 12.081, 10535.293, 449.235, 52862.485 25/05/29,06:21:08,09,09,1, 12.0,1,1, 12.081, 10535.283, 449.268, 52862.442 25/05/29,06:21:08,10,09,1, 12.0,1,1, 12.081, 10535.281, 449.316, 52862.526 25/05/29,06:21:08,11,09,1, 12.0,1,1, 12.081, 10535.268, 449.370, 52862.567 25/05/29,06:21:08,12,09,1, 12.0,1,1, 12.081, 10535.247, 449.415, 52862.587 25/05/29,06:21:08,13,09,1, 12.0,1,1, 12.081, 10535.229, 449.440, 52862.618 25/05/29,06:21:08,14,09,1, 12.0,1,1, 12.081, 10535.188, 449.490, 52862.644 25/05/29,06:21:08,15,09,1, 12.0,1,1, 12.081, 10535.206, 449.537, 52862.598 25/05/29,06:21:08,16,09,1, 12.0,1,1, 12.081, 10535.172, 449.559, 52862.669 25/05/29,06:21:08,17,09,1, 12.0,1,1, 12.081, 10535.157, 449.612, 52862.718 25/05/29,06:21:08,18,09,1, 12.0,1,1, 12.081, 10535.147, 449.648, 52862.816 25/05/29,06:21:08,19,09,1, 12.0,1,1, 12.081, 10535.132, 449.698, 52862.818 25/05/29,06:21:09,00,09,1, 11.9,1,1, 12.079, 10535.129, 449.698, 52862.818 25/05/29,06:21:09,01,09,1, 11.9,1,1, 12.079, 10535.114, 449.776, 52862.772 25/05/29,06:21:09,02,09,1, 11.9,1,1, 12.079, 10535.107, 449.805, 52862.909 25/05/29,06:21:09,03,09,1, 11.9,1,1, 12.079, 10535.062, 449.847, 52862.933 25/05/29,06:21:09,04,09,1, 11.9,1,1, 12.079, 10535.068, 449.873, 52862.908 25/05/29,06:21:09,05,09,1, 11.9,1,1, 12.079, 10535.055, 449.921, 52862.936 25/05/29,06:21:09,06,09,1, 11.9,1,1, 12.079, 10535.035, 449.969, 52863.050 25/05/29,06:21:09,07,09,1, 11.9,1,1, 12.079, 10535.016, 450.012, 52862.999 25/05/29,06:21:09,08,09,1, 11.9,1,1, 12.079, 10535.017, 450.050, 52863.043 25/05/29,06:21:09,09,09,1, 11.9,1,1, 12.079, 10535.020, 450.087, 52863.076 25/05/29,06:21:09,10,09,1, 11.9,1,1, 12.079, 10534.981, 450.137, 52863.120 25/05/29,06:21:09,11,09,1, 11.9,1,1, 12.079, 10534.982, 450.158, 52863.093 25/05/29,06:21:09,12,09,1, 11.9,1,1, 12.079, 10534.985, 450.212, 52863.176 25/05/29,06:21:09,13,09,1, 11.9,1,1, 12.079, 10534.958, 450.248, 52863.192 25/05/29,06:21:09,14,09,1, 11.9,1,1, 12.079, 10534.896, 450.291, 52863.242 25/05/29,06:21:09,15,09,1, 11.9,1,1, 12.079, 10534.890, 450.330, 52863.244 25/05/29,06:21:09,16,09,1, 11.9,1,1, 12.079, 10534.913, 450.357, 52863.217 25/05/29,06:21:09,17,09,1, 11.9,1,1, 12.079, 10534.891, 450.410, 52863.327 25/05/29,06:21:09,18,09,1, 11.9,1,1, 12.079, 10534.885, 450.480, 52863.377 25/05/29,06:21:09,19,09,1, 11.9,1,1, 12.079, 10534.886, 450.514, 52863.388 25/05/29,06:21:10,00,09,1, 12.0,1,1, 12.080, 10534.879, 450.514, 52863.388 25/05/29,06:21:10,01,09,1, 12.0,1,1, 12.080, 10534.855, 450.609, 52863.456 25/05/29,06:21:10,02,09,1, 12.0,1,1, 12.080, 10534.853, 450.647, 52863.469 25/05/29,06:21:10,03,09,1, 12.0,1,1, 12.080, 10534.846, 450.682, 52863.411 25/05/29,06:21:10,04,09,1, 12.0,1,1, 12.080, 10534.832, 450.712, 52863.470 25/05/29,06:21:10,05,09,1, 12.0,1,1, 12.080, 10534.828, 450.748, 52863.545 25/05/29,06:21:10,06,09,1, 12.0,1,1, 12.080, 10534.836, 450.802, 52863.545 25/05/29,06:21:10,07,09,1, 12.0,1,1, 12.080, 10534.794, 450.844, 52863.558 25/05/29,06:21:10,08,09,1, 12.0,1,1, 12.080, 10534.774, 450.874, 52863.643 25/05/29,06:21:10,09,09,1, 12.0,1,1, 12.080, 10534.814, 450.930, 52863.689 25/05/29,06:21:10,10,09,1, 12.0,1,1, 12.080, 10534.788, 450.973, 52863.675 25/05/29,06:21:10,11,09,1, 12.0,1,1, 12.080, 10534.766, 451.000, 52863.680 25/05/29,06:21:10,12,09,1, 12.0,1,1, 12.080, 10534.750, 451.047, 52863.848 25/05/29,06:21:10,13,09,1, 12.0,1,1, 12.080, 10534.772, 451.081, 52863.781 25/05/29,06:21:10,14,09,1, 12.0,1,1, 12.080, 10534.766, 451.136, 52863.775 25/05/29,06:21:10,15,09,1, 12.0,1,1, 12.080, 10534.784, 451.183, 52863.906 25/05/29,06:21:10,16,09,1, 12.0,1,1, 12.080, 10534.773, 451.213, 52863.803 25/05/29,06:21:10,17,09,1, 12.0,1,1, 12.080, 10534.754, 451.272, 52863.927 25/05/29,06:21:10,18,09,1, 12.0,1,1, 12.080, 10534.743, 451.329, 52863.965 25/05/29,06:21:10,19,09,1, 12.0,1,1, 12.080, 10534.772, 451.384, 52863.932 25/05/29,06:21:11,00,09,1, 11.9,1,1, 12.079, 10534.770, 451.384, 52863.932 25/05/29,06:21:11,01,09,1, 11.9,1,1, 12.079, 10534.770, 451.475, 52864.076 25/05/29,06:21:11,02,09,1, 11.9,1,1, 12.079, 10534.791, 451.525, 52864.055 25/05/29,06:21:11,03,09,1, 11.9,1,1, 12.079, 10534.768, 451.556, 52864.082 25/05/29,06:21:11,04,09,1, 11.9,1,1, 12.079, 10534.754, 451.605, 52864.043 25/05/29,06:21:11,05,09,1, 11.9,1,1, 12.079, 10534.753, 451.651, 52864.133 25/05/29,06:21:11,06,09,1, 11.9,1,1, 12.079, 10534.753, 451.727, 52864.160 25/05/29,06:21:11,07,09,1, 11.9,1,1, 12.079, 10534.721, 451.764, 52864.322 25/05/29,06:21:11,08,09,1, 11.9,1,1, 12.079, 10534.768, 451.802, 52864.260 25/05/29,06:21:11,09,09,1, 11.9,1,1, 12.079, 10534.740, 451.871, 52864.302 25/05/29,06:21:11,10,09,1, 11.9,1,1, 12.079, 10534.724, 451.902, 52864.409 25/05/29,06:21:11,11,09,1, 11.9,1,1, 12.079, 10534.735, 451.953, 52864.361 25/05/29,06:21:11,12,09,1, 11.9,1,1, 12.079, 10534.732, 452.012, 52864.358 25/05/29,06:21:11,13,09,1, 11.9,1,1, 12.079, 10534.746, 452.056, 52864.407 25/05/29,06:21:11,14,09,1, 11.9,1,1, 12.079, 10534.716, 452.093, 52864.446 25/05/29,06:21:11,15,09,1, 11.9,1,1, 12.079, 10534.696, 452.125, 52864.514 25/05/29,06:21:11,16,09,1, 11.9,1,1, 12.079, 10534.720, 452.188, 52864.490 25/05/29,06:21:11,17,09,1, 11.9,1,1, 12.079, 10534.669, 452.241, 52864.488 25/05/29,06:21:11,18,09,1, 11.9,1,1, 12.079, 10534.660, 452.306, 52864.637 25/05/29,06:21:11,19,09,1, 11.9,1,1, 12.079, 10534.642, 452.336, 52864.611 25/05/29,06:21:12,00,09,1, 11.9,1,1, 12.080, 10534.637, 452.336, 52864.611 25/05/29,06:21:12,01,09,1, 11.9,1,1, 12.080, 10534.639, 452.411, 52864.690 25/05/29,06:21:12,02,09,1, 11.9,1,1, 12.080, 10534.612, 452.485, 52864.644 25/05/29,06:21:12,03,09,1, 11.9,1,1, 12.080, 10534.617, 452.559, 52864.848 25/05/29,06:21:12,04,09,1, 11.9,1,1, 12.080, 10534.607, 452.607, 52864.776 25/05/29,06:21:12,05,09,1, 11.9,1,1, 12.080, 10534.575, 452.645, 52864.843 25/05/29,06:21:12,06,09,1, 11.9,1,1, 12.080, 10534.584, 452.698, 52864.832 25/05/29,06:21:12,07,09,1, 11.9,1,1, 12.080, 10534.600, 452.746, 52864.920 25/05/29,06:21:12,08,09,1, 11.9,1,1, 12.080, 10534.585, 452.821, 52864.953 25/05/29,06:21:12,09,09,1, 11.9,1,1, 12.080, 10534.588, 452.899, 52864.999 25/05/29,06:21:12,10,09,1, 11.9,1,1, 12.080, 10534.581, 452.944, 52864.999 25/05/29,06:21:12,11,09,1, 11.9,1,1, 12.080, 10534.538, 453.030, 52865.125 25/05/29,06:21:12,12,09,1, 11.9,1,1, 12.080, 10534.533, 453.074, 52865.165 25/05/29,06:21:12,13,09,1, 11.9,1,1, 12.080, 10534.528, 453.128, 52865.175 25/05/29,06:21:12,14,09,1, 11.9,1,1, 12.080, 10534.503, 453.206, 52865.260 25/05/29,06:21:12,15,09,1, 11.9,1,1, 12.080, 10534.499, 453.263, 52865.231 25/05/29,06:21:12,16,09,1, 11.9,1,1, 12.080, 10534.461, 453.328, 52865.321 25/05/29,06:21:12,17,09,1, 11.9,1,1, 12.080, 10534.476, 453.398, 52865.366 25/05/29,06:21:12,18,09,1, 11.9,1,1, 12.080, 10534.467, 453.458, 52865.411 25/05/29,06:21:12,19,09,1, 11.9,1,1, 12.080, 10534.451, 453.500, 52865.491 25/05/29,06:21:13,00,09,1, 11.9,1,1, 12.077, 10534.445, 453.500, 52865.491 25/05/29,06:21:13,01,09,1, 11.9,1,1, 12.077, 10534.443, 453.625, 52865.566 25/05/29,06:21:13,02,09,1, 11.9,1,1, 12.077, 10534.419, 453.698, 52865.612 25/05/29,06:21:13,03,09,1, 11.9,1,1, 12.077, 10534.403, 453.742, 52865.618 25/05/29,06:21:13,04,09,1, 11.9,1,1, 12.077, 10534.390, 453.799, 52865.714 25/05/29,06:21:13,05,09,1, 11.9,1,1, 12.077, 10534.401, 453.861, 52865.740 25/05/29,06:21:13,06,09,1, 11.9,1,1, 12.077, 10534.351, 453.955, 52865.878 25/05/29,06:21:13,07,09,1, 11.9,1,1, 12.077, 10534.368, 453.990, 52865.864 25/05/29,06:21:13,08,09,1, 11.9,1,1, 12.077, 10534.337, 454.056, 52865.876 25/05/29,06:21:13,09,09,1, 11.9,1,1, 12.077, 10534.322, 454.117, 52865.996 25/05/29,06:21:13,10,09,1, 11.9,1,1, 12.077, 10534.294, 454.207, 52865.980 25/05/29,06:21:13,11,09,1, 11.9,1,1, 12.077, 10534.289, 454.275, 52866.000 25/05/29,06:21:13,12,09,1, 11.9,1,1, 12.077, 10534.271, 454.310, 52866.128 25/05/29,06:21:13,13,09,1, 11.9,1,1, 12.077, 10534.233, 454.385, 52866.164 25/05/29,06:21:13,14,09,1, 11.9,1,1, 12.077, 10534.210, 454.431, 52866.158 25/05/29,06:21:13,15,09,1, 11.9,1,1, 12.077, 10534.203, 454.487, 52866.228 25/05/29,06:21:13,16,09,1, 11.9,1,1, 12.077, 10534.163, 454.569, 52866.388 25/05/29,06:21:13,17,09,1, 11.9,1,1, 12.077, 10534.140, 454.637, 52866.291 25/05/29,06:21:13,18,09,1, 11.9,1,1, 12.077, 10534.107, 454.693, 52866.356 25/05/29,06:21:13,19,09,1, 11.9,1,1, 12.077, 10534.076, 454.749, 52866.334 25/05/29,06:21:14,00,09,1, 11.8,1,1, 12.078, 10534.070, 454.749, 52866.334 25/05/29,06:21:14,01,09,1, 11.8,1,1, 12.078, 10534.053, 454.889, 52866.510 25/05/29,06:21:14,02,09,1, 11.8,1,1, 12.078, 10534.031, 454.932, 52866.502 25/05/29,06:21:14,03,09,1, 11.8,1,1, 12.078, 10533.994, 455.042, 52866.598 25/05/29,06:21:14,04,09,1, 11.8,1,1, 12.078, 10533.951, 455.076, 52866.663 25/05/29,06:21:14,05,09,1, 11.8,1,1, 12.078, 10533.944, 455.159, 52866.671 25/05/29,06:21:14,06,09,1, 11.8,1,1, 12.078, 10533.899, 455.246, 52866.733 25/05/29,06:21:14,07,09,1, 11.8,1,1, 12.078, 10533.892, 455.325, 52866.745 25/05/29,06:21:14,08,09,1, 11.8,1,1, 12.078, 10533.869, 455.361, 52866.826 25/05/29,06:21:14,09,09,1, 11.8,1,1, 12.078, 10533.885, 455.476, 52866.955 25/05/29,06:21:14,10,09,1, 11.8,1,1, 12.078, 10533.822, 455.524, 52866.842 25/05/29,06:21:14,11,09,1, 11.8,1,1, 12.078, 10533.807, 455.594, 52866.953 25/05/29,06:21:14,12,09,1, 11.8,1,1, 12.078, 10533.791, 455.648, 52867.018 25/05/29,06:21:14,13,09,1, 11.8,1,1, 12.078, 10533.757, 455.735, 52867.005 25/05/29,06:21:14,14,09,1, 11.8,1,1, 12.078, 10533.741, 455.795, 52867.053 25/05/29,06:21:14,15,09,1, 11.8,1,1, 12.078, 10533.705, 455.887, 52867.086 25/05/29,06:21:14,16,09,1, 11.8,1,1, 12.078, 10533.682, 455.962, 52867.224 25/05/29,06:21:14,17,09,1, 11.8,1,1, 12.078, 10533.686, 456.021, 52867.155 25/05/29,06:21:14,18,09,1, 11.8,1,1, 12.078, 10533.640, 456.084, 52867.236 25/05/29,06:21:14,19,09,1, 11.8,1,1, 12.078, 10533.650, 456.175, 52867.302 25/05/29,06:21:15,00,09,1, 11.9,1,1, 12.080, 10533.644, 456.175, 52867.302 25/05/29,06:21:15,01,09,1, 11.9,1,1, 12.080, 10533.593, 456.308, 52867.400 25/05/29,06:21:15,02,09,1, 11.9,1,1, 12.080, 10533.562, 456.393, 52867.465 25/05/29,06:21:15,03,09,1, 11.9,1,1, 12.080, 10533.543, 456.479, 52867.494 25/05/29,06:21:15,04,09,1, 11.9,1,1, 12.080, 10533.536, 456.576, 52867.599 25/05/29,06:21:15,05,09,1, 11.9,1,1, 12.080, 10533.491, 456.638, 52867.512 25/05/29,06:21:15,06,09,1, 11.9,1,1, 12.080, 10533.491, 456.682, 52867.529 25/05/29,06:21:15,07,09,1, 11.9,1,1, 12.080, 10533.494, 456.760, 52867.607 25/05/29,06:21:15,08,09,1, 11.9,1,1, 12.080, 10533.459, 456.845, 52867.649 25/05/29,06:21:15,09,09,1, 11.9,1,1, 12.080, 10533.448, 456.915, 52867.641 25/05/29,06:21:15,10,09,1, 11.9,1,1, 12.080, 10533.421, 457.001, 52867.760 25/05/29,06:21:15,11,09,1, 11.9,1,1, 12.080, 10533.400, 457.082, 52867.838 25/05/29,06:21:15,12,09,1, 11.9,1,1, 12.080, 10533.399, 457.136, 52867.801 25/05/29,06:21:15,13,09,1, 11.9,1,1, 12.080, 10533.380, 457.192, 52867.839 25/05/29,06:21:15,14,09,1, 11.9,1,1, 12.080, 10533.346, 457.272, 52867.834 25/05/29,06:21:15,15,09,1, 11.9,1,1, 12.080, 10533.336, 457.352, 52867.887 25/05/29,06:21:15,16,09,1, 11.9,1,1, 12.080, 10533.368, 457.415, 52867.897 25/05/29,06:21:15,17,09,1, 11.9,1,1, 12.080, 10533.303, 457.495, 52867.956 25/05/29,06:21:15,18,09,1, 11.9,1,1, 12.080, 10533.307, 457.575, 52868.010 25/05/29,06:21:15,19,09,1, 11.9,1,1, 12.080, 10533.268, 457.659, 52868.130 25/05/29,06:21:16,00,09,1, 11.9,1,1, 12.084, 10533.260, 457.659, 52868.130 25/05/29,06:21:16,01,09,1, 11.9,1,1, 12.084, 10533.229, 457.778, 52868.035 25/05/29,06:21:16,02,09,1, 11.9,1,1, 12.084, 10533.198, 457.828, 52868.212 25/05/29,06:21:16,03,09,1, 11.9,1,1, 12.084, 10533.193, 457.915, 52868.132 25/05/29,06:21:16,04,09,1, 11.9,1,1, 12.084, 10533.162, 457.977, 52868.215 25/05/29,06:21:16,05,09,1, 11.9,1,1, 12.084, 10533.148, 458.051, 52868.224 25/05/29,06:21:16,06,09,1, 11.9,1,1, 12.084, 10533.113, 458.098, 52868.187 25/05/29,06:21:16,07,09,1, 11.9,1,1, 12.084, 10533.098, 458.156, 52868.277 25/05/29,06:21:16,08,09,1, 11.9,1,1, 12.084, 10533.060, 458.211, 52868.229 25/05/29,06:21:16,09,09,1, 11.9,1,1, 12.084, 10533.018, 458.290, 52868.305 25/05/29,06:21:16,10,09,1, 11.9,1,1, 12.084, 10533.000, 458.348, 52868.397 25/05/29,06:21:16,11,09,1, 11.9,1,1, 12.084, 10532.971, 458.403, 52868.333 25/05/29,06:21:16,12,09,1, 11.9,1,1, 12.084, 10532.954, 458.479, 52868.415 25/05/29,06:21:16,13,09,1, 11.9,1,1, 12.084, 10532.915, 458.544, 52868.473 25/05/29,06:21:16,14,09,1, 11.9,1,1, 12.084, 10532.896, 458.576, 52868.434 25/05/29,06:21:16,15,09,1, 11.9,1,1, 12.084, 10532.855, 458.663, 52868.456 25/05/29,06:21:16,16,09,1, 11.9,1,1, 12.084, 10532.821, 458.720, 52868.561 25/05/29,06:21:16,17,09,1, 11.9,1,1, 12.084, 10532.807, 458.783, 52868.530 25/05/29,06:21:16,18,09,1, 11.9,1,1, 12.084, 10532.793, 458.864, 52868.605 25/05/29,06:21:16,19,09,1, 11.9,1,1, 12.084, 10532.758, 458.918, 52868.668 25/05/29,06:21:17,00,09,1, 11.9,1,1, 12.082, 10532.751, 458.918, 52868.668 25/05/29,06:21:17,01,09,1, 11.9,1,1, 12.082, 10532.730, 459.066, 52868.645 25/05/29,06:21:17,02,09,1, 11.9,1,1, 12.082, 10532.724, 459.141, 52868.753 25/05/29,06:21:17,03,09,1, 11.9,1,1, 12.082, 10532.671, 459.195, 52868.714 25/05/29,06:21:17,04,09,1, 11.9,1,1, 12.082, 10532.655, 459.254, 52868.797 25/05/29,06:21:17,05,09,1, 11.9,1,1, 12.082, 10532.634, 459.330, 52868.818 25/05/29,06:21:17,06,09,1, 11.9,1,1, 12.082, 10532.598, 459.397, 52868.819 25/05/29,06:21:17,07,09,1, 11.9,1,1, 12.082, 10532.585, 459.453, 52868.872 25/05/29,06:21:17,08,09,1, 11.9,1,1, 12.082, 10532.585, 459.523, 52868.908 25/05/29,06:21:17,09,09,1, 11.9,1,1, 12.082, 10532.536, 459.590, 52868.916 25/05/29,06:21:17,10,09,1, 11.9,1,1, 12.082, 10532.551, 459.645, 52869.024 25/05/29,06:21:17,11,09,1, 11.9,1,1, 12.082, 10532.533, 459.727, 52869.017 25/05/29,06:21:17,12,09,1, 11.9,1,1, 12.082, 10532.532, 459.805, 52869.077 25/05/29,06:21:17,13,09,1, 11.9,1,1, 12.082, 10532.496, 459.867, 52869.041 25/05/29,06:21:17,14,09,1, 11.9,1,1, 12.082, 10532.490, 459.920, 52869.114 25/05/29,06:21:17,15,09,1, 11.9,1,1, 12.082, 10532.447, 460.004, 52869.153 25/05/29,06:21:17,16,09,1, 11.9,1,1, 12.082, 10532.466, 460.064, 52869.151 25/05/29,06:21:17,17,09,1, 11.9,1,1, 12.082, 10532.442, 460.126, 52869.146 25/05/29,06:21:17,18,09,1, 11.9,1,1, 12.082, 10532.460, 460.196, 52869.241 25/05/29,06:21:17,19,09,1, 11.9,1,1, 12.082, 10532.423, 460.274, 52869.254 25/05/29,06:21:18,00,09,1, 12.0,1,1, 12.081, 10532.417, 460.274, 52869.254 25/05/29,06:21:18,01,09,1, 12.0,1,1, 12.081, 10532.422, 460.387, 52869.263 25/05/29,06:21:18,02,09,1, 12.0,1,1, 12.081, 10532.382, 460.485, 52869.330 25/05/29,06:21:18,03,09,1, 12.0,1,1, 12.081, 10532.387, 460.558, 52869.369 25/05/29,06:21:18,04,09,1, 12.0,1,1, 12.081, 10532.370, 460.594, 52869.364 25/05/29,06:21:18,05,09,1, 12.0,1,1, 12.081, 10532.345, 460.656, 52869.380 25/05/29,06:21:18,06,09,1, 12.0,1,1, 12.081, 10532.323, 460.741, 52869.485 25/05/29,06:21:18,07,09,1, 12.0,1,1, 12.081, 10532.313, 460.818, 52869.511 25/05/29,06:21:18,08,09,1, 12.0,1,1, 12.081, 10532.291, 460.879, 52869.558 25/05/29,06:21:18,09,09,1, 12.0,1,1, 12.081, 10532.283, 460.958, 52869.599 25/05/29,06:21:18,10,09,1, 12.0,1,1, 12.081, 10532.276, 461.029, 52869.570 25/05/29,06:21:18,11,09,1, 12.0,1,1, 12.081, 10532.285, 461.045, 52869.601 25/05/29,06:21:18,12,09,1, 12.0,1,1, 12.081, 10532.257, 461.150, 52869.617 25/05/29,06:21:18,13,09,1, 12.0,1,1, 12.081, 10532.236, 461.232, 52869.748 25/05/29,06:21:18,14,09,1, 12.0,1,1, 12.081, 10532.233, 461.269, 52869.758 25/05/29,06:21:18,15,09,1, 12.0,1,1, 12.081, 10532.208, 461.333, 52869.762 25/05/29,06:21:18,16,09,1, 12.0,1,1, 12.081, 10532.210, 461.418, 52869.750 25/05/29,06:21:18,17,09,1, 12.0,1,1, 12.081, 10532.216, 461.448, 52869.697 25/05/29,06:21:18,18,09,1, 12.0,1,1, 12.081, 10532.197, 461.518, 52869.781 25/05/29,06:21:18,19,09,1, 12.0,1,1, 12.081, 10532.185, 461.578, 52869.877 25/05/29,06:21:19,00,09,1, 11.9,1,1, 12.083, 10532.184, 461.578, 52869.877 25/05/29,06:21:19,01,09,1, 11.9,1,1, 12.083, 10532.186, 461.709, 52869.915 25/05/29,06:21:19,02,09,1, 11.9,1,1, 12.083, 10532.167, 461.767, 52869.894 25/05/29,06:21:19,03,09,1, 11.9,1,1, 12.083, 10532.140, 461.832, 52870.027 25/05/29,06:21:19,04,09,1, 11.9,1,1, 12.083, 10532.139, 461.893, 52869.965 25/05/29,06:21:19,05,09,1, 11.9,1,1, 12.083, 10532.126, 461.936, 52870.064 25/05/29,06:21:19,06,09,1, 11.9,1,1, 12.083, 10532.108, 462.022, 52870.000 25/05/29,06:21:19,07,09,1, 11.9,1,1, 12.083, 10532.085, 462.071, 52870.034 25/05/29,06:21:19,08,09,1, 11.9,1,1, 12.083, 10532.088, 462.147, 52870.123 25/05/29,06:21:19,09,09,1, 11.9,1,1, 12.083, 10532.074, 462.199, 52870.085 25/05/29,06:21:19,10,09,1, 11.9,1,1, 12.083, 10532.062, 462.273, 52870.068 25/05/29,06:21:19,11,09,1, 11.9,1,1, 12.083, 10532.032, 462.333, 52870.117 25/05/29,06:21:19,12,09,1, 11.9,1,1, 12.083, 10532.019, 462.389, 52870.163 25/05/29,06:21:19,13,09,1, 11.9,1,1, 12.083, 10532.024, 462.472, 52870.197 25/05/29,06:21:19,14,09,1, 11.9,1,1, 12.083, 10532.015, 462.532, 52870.271 25/05/29,06:21:19,15,09,1, 11.9,1,1, 12.083, 10531.984, 462.595, 52870.297 25/05/29,06:21:19,16,09,1, 11.9,1,1, 12.083, 10531.945, 462.662, 52870.306 25/05/29,06:21:19,17,09,1, 11.9,1,1, 12.083, 10531.946, 462.732, 52870.364 25/05/29,06:21:19,18,09,1, 11.9,1,1, 12.083, 10531.912, 462.812, 52870.390 25/05/29,06:21:19,19,09,1, 11.9,1,1, 12.083, 10531.900, 462.868, 52870.439 25/05/29,06:21:20,00,09,1, 11.9,1,1, 12.075, 10531.892, 462.868, 52870.439 25/05/29,06:21:20,01,09,1, 11.9,1,1, 12.075, 10531.880, 462.991, 52870.432 25/05/29,06:21:20,02,09,1, 11.9,1,1, 12.075, 10531.875, 463.065, 52870.291 25/05/29,06:21:20,03,09,1, 11.9,1,1, 12.075, 10531.837, 463.153, 52870.463 25/05/29,06:21:20,04,09,1, 11.9,1,1, 12.075, 10531.809, 463.200, 52870.567 25/05/29,06:21:20,05,09,1, 11.9,1,1, 12.075, 10531.802, 463.259, 52870.555 25/05/29,06:21:20,06,09,1, 11.9,1,1, 12.075, 10531.809, 463.318, 52870.561 25/05/29,06:21:20,07,09,1, 11.9,1,1, 12.075, 10531.775, 463.393, 52870.596 25/05/29,06:21:20,08,09,1, 11.9,1,1, 12.075, 10531.765, 463.454, 52870.602 25/05/29,06:21:20,09,09,1, 11.9,1,1, 12.075, 10531.758, 463.507, 52870.657 25/05/29,06:21:20,10,09,1, 11.9,1,1, 12.075, 10531.730, 463.593, 52870.665 25/05/29,06:21:20,11,09,1, 11.9,1,1, 12.075, 10531.741, 463.670, 52870.761 25/05/29,06:21:20,12,09,1, 11.9,1,1, 12.075, 10531.719, 463.778, 52870.692 25/05/29,06:21:20,13,09,1, 11.9,1,1, 12.075, 10531.697, 463.844, 52870.759 25/05/29,06:21:20,14,09,1, 11.9,1,1, 12.075, 10531.683, 463.894, 52870.848 25/05/29,06:21:20,15,09,1, 11.9,1,1, 12.075, 10531.643, 463.964, 52870.870 25/05/29,06:21:20,16,09,1, 11.9,1,1, 12.075, 10531.642, 464.045, 52870.854 25/05/29,06:21:20,17,09,1, 11.9,1,1, 12.075, 10531.621, 464.127, 52870.965 25/05/29,06:21:20,18,09,1, 11.9,1,1, 12.075, 10531.597, 464.190, 52870.971 25/05/29,06:21:20,19,09,1, 11.9,1,1, 12.075, 10531.588, 464.279, 52870.997 25/05/29,06:21:21,00,09,1, 12.0,1,1, 12.077, 10531.583, 464.279, 52870.997 25/05/29,06:21:21,01,09,1, 12.0,1,1, 12.077, 10531.542, 464.414, 52871.042 25/05/29,06:21:21,02,09,1, 12.0,1,1, 12.077, 10531.499, 464.515, 52871.091 25/05/29,06:21:21,03,09,1, 12.0,1,1, 12.077, 10531.466, 464.572, 52871.097 25/05/29,06:21:21,04,09,1, 12.0,1,1, 12.077, 10531.472, 464.627, 52871.072 25/05/29,06:21:21,05,09,1, 12.0,1,1, 12.077, 10531.450, 464.713, 52871.156 25/05/29,06:21:21,06,09,1, 12.0,1,1, 12.077, 10531.435, 464.795, 52871.236 25/05/29,06:21:21,07,09,1, 12.0,1,1, 12.077, 10531.404, 464.856, 52871.202 25/05/29,06:21:21,08,09,1, 12.0,1,1, 12.077, 10531.399, 464.923, 52871.253 25/05/29,06:21:21,09,09,1, 12.0,1,1, 12.077, 10531.356, 464.994, 52871.306 25/05/29,06:21:21,10,09,1, 12.0,1,1, 12.077, 10531.314, 465.070, 52871.270 25/05/29,06:21:21,11,09,1, 12.0,1,1, 12.077, 10531.314, 465.124, 52871.355 25/05/29,06:21:21,12,09,1, 12.0,1,1, 12.077, 10531.281, 465.161, 52871.314 25/05/29,06:21:21,13,09,1, 12.0,1,1, 12.077, 10531.264, 465.253, 52871.397 25/05/29,06:21:21,14,09,1, 12.0,1,1, 12.077, 10531.220, 465.311, 52871.479 25/05/29,06:21:21,15,09,1, 12.0,1,1, 12.077, 10531.199, 465.364, 52871.424 25/05/29,06:21:21,16,09,1, 12.0,1,1, 12.077, 10531.158, 465.431, 52871.509 25/05/29,06:21:21,17,09,1, 12.0,1,1, 12.077, 10531.153, 465.478, 52871.566 25/05/29,06:21:21,18,09,1, 12.0,1,1, 12.077, 10531.102, 465.519, 52871.560 25/05/29,06:21:21,19,09,1, 12.0,1,1, 12.077, 10531.096, 465.603, 52871.648 25/05/29,06:21:22,00,09,1, 11.9,1,1, 12.080, 10531.090, 465.603, 52871.648 25/05/29,06:21:22,01,09,1, 11.9,1,1, 12.080, 10531.042, 465.693, 52871.669 25/05/29,06:21:22,02,09,1, 11.9,1,1, 12.080, 10531.009, 465.736, 52871.624 25/05/29,06:21:22,03,09,1, 11.9,1,1, 12.080, 10530.962, 465.794, 52871.708 25/05/29,06:21:22,04,09,1, 11.9,1,1, 12.080, 10530.957, 465.859, 52871.723 25/05/29,06:21:22,05,09,1, 11.9,1,1, 12.080, 10530.912, 465.911, 52871.809 25/05/29,06:21:22,06,09,1, 11.9,1,1, 12.080, 10530.865, 465.943, 52871.819 25/05/29,06:21:22,07,09,1, 11.9,1,1, 12.080, 10530.845, 466.002, 52871.863 25/05/29,06:21:22,08,09,1, 11.9,1,1, 12.080, 10530.818, 466.036, 52871.841 25/05/29,06:21:22,09,09,1, 11.9,1,1, 12.080, 10530.750, 466.079, 52871.880 25/05/29,06:21:22,10,09,1, 11.9,1,1, 12.080, 10530.722, 466.146, 52871.901 25/05/29,06:21:22,11,09,1, 11.9,1,1, 12.080, 10530.681, 466.187, 52871.963 25/05/29,06:21:22,12,09,1, 11.9,1,1, 12.080, 10530.649, 466.238, 52871.974 25/05/29,06:21:22,13,09,1, 11.9,1,1, 12.080, 10530.616, 466.267, 52872.019 25/05/29,06:21:22,14,09,1, 11.9,1,1, 12.080, 10530.587, 466.314, 52872.042 25/05/29,06:21:22,15,09,1, 11.9,1,1, 12.080, 10530.520, 466.381, 52872.143 25/05/29,06:21:22,16,09,1, 11.9,1,1, 12.080, 10530.491, 466.408, 52872.184 25/05/29,06:21:22,17,09,1, 11.9,1,1, 12.080, 10530.458, 466.461, 52872.190 25/05/29,06:21:22,18,09,1, 11.9,1,1, 12.080, 10530.419, 466.484, 52872.235 25/05/29,06:21:22,19,09,1, 11.9,1,1, 12.080, 10530.374, 466.528, 52872.216 25/05/29,06:21:23,00,10,1, 11.9,1,1, 12.075, 10530.373, 466.528, 52872.216 25/05/29,06:21:23,01,10,1, 11.9,1,1, 12.075, 10530.299, 466.625, 52872.284 25/05/29,06:21:23,02,10,1, 11.9,1,1, 12.075, 10530.262, 466.659, 52872.331 25/05/29,06:21:23,03,10,1, 11.9,1,1, 12.075, 10530.218, 466.721, 52872.354 25/05/29,06:21:23,04,10,1, 11.9,1,1, 12.075, 10530.207, 466.761, 52872.380 25/05/29,06:21:23,05,10,1, 11.9,1,1, 12.075, 10530.142, 466.802, 52872.430 25/05/29,06:21:23,06,10,1, 11.9,1,1, 12.075, 10530.097, 466.841, 52872.527 25/05/29,06:21:23,07,10,1, 11.9,1,1, 12.075, 10530.069, 466.899, 52872.505 25/05/29,06:21:23,08,10,1, 11.9,1,1, 12.075, 10530.007, 466.935, 52872.500 25/05/29,06:21:23,09,10,1, 11.9,1,1, 12.075, 10529.930, 466.997, 52872.661 25/05/29,06:21:23,10,10,1, 11.9,1,1, 12.075, 10529.916, 467.040, 52872.700 25/05/29,06:21:23,11,10,1, 11.9,1,1, 12.075, 10529.859, 467.106, 52872.679 25/05/29,06:21:23,12,10,1, 11.9,1,1, 12.075, 10529.828, 467.116, 52872.723 25/05/29,06:21:23,13,10,1, 11.9,1,1, 12.075, 10529.756, 467.171, 52872.758 25/05/29,06:21:23,14,10,1, 11.9,1,1, 12.075, 10529.736, 467.220, 52872.804 25/05/29,06:21:23,15,10,1, 11.9,1,1, 12.075, 10529.683, 467.292, 52872.811 25/05/29,06:21:23,16,10,1, 11.9,1,1, 12.075, 10529.614, 467.354, 52872.913 25/05/29,06:21:23,17,10,1, 11.9,1,1, 12.075, 10529.587, 467.402, 52872.986 25/05/29,06:21:23,18,10,1, 11.9,1,1, 12.075, 10529.543, 467.474, 52872.985 25/05/29,06:21:23,19,10,1, 11.9,1,1, 12.075, 10529.480, 467.500, 52873.045 25/05/29,06:21:24,00,09,1, 11.9,1,1, 12.078, 10529.472, 467.500, 52873.045 25/05/29,06:21:24,01,09,1, 11.9,1,1, 12.078, 10529.360, 467.592, 52873.130 25/05/29,06:21:24,02,09,1, 11.9,1,1, 12.078, 10529.336, 467.631, 52873.090 25/05/29,06:21:24,03,09,1, 11.9,1,1, 12.078, 10529.291, 467.691, 52873.239 25/05/29,06:21:24,04,09,1, 11.9,1,1, 12.078, 10529.223, 467.748, 52873.208 25/05/29,06:21:24,05,09,1, 11.9,1,1, 12.078, 10529.171, 467.778, 52873.309 25/05/29,06:21:24,06,09,1, 11.9,1,1, 12.078, 10529.111, 467.802, 52873.273 25/05/29,06:21:24,07,09,1, 11.9,1,1, 12.078, 10529.049, 467.870, 52873.333 25/05/29,06:21:24,08,09,1, 11.9,1,1, 12.078, 10529.000, 467.891, 52873.388 25/05/29,06:21:24,09,09,1, 11.9,1,1, 12.078, 10528.926, 467.964, 52873.449 25/05/29,06:21:24,10,09,1, 11.9,1,1, 12.078, 10528.925, 468.023, 52873.479 25/05/29,06:21:24,11,09,1, 11.9,1,1, 12.078, 10528.842, 468.069, 52873.453 25/05/29,06:21:24,12,09,1, 11.9,1,1, 12.078, 10528.799, 468.154, 52873.617 25/05/29,06:21:24,13,09,1, 11.9,1,1, 12.078, 10528.746, 468.196, 52873.576 25/05/29,06:21:24,14,09,1, 11.9,1,1, 12.078, 10528.671, 468.235, 52873.682 25/05/29,06:21:24,15,09,1, 11.9,1,1, 12.078, 10528.639, 468.286, 52873.665 25/05/29,06:21:24,16,09,1, 11.9,1,1, 12.078, 10528.558, 468.349, 52873.718 25/05/29,06:21:24,17,09,1, 11.9,1,1, 12.078, 10528.546, 468.410, 52873.789 25/05/29,06:21:24,18,09,1, 11.9,1,1, 12.078, 10528.460, 468.453, 52873.754 25/05/29,06:21:24,19,09,1, 11.9,1,1, 12.078, 10528.435, 468.511, 52873.897 25/05/29,06:21:25,00,09,1, 11.9,1,1, 12.080, 10528.429, 468.511, 52873.897 25/05/29,06:21:25,01,09,1, 11.9,1,1, 12.080, 10528.316, 468.640, 52873.979 25/05/29,06:21:25,02,09,1, 11.9,1,1, 12.080, 10528.253, 468.679, 52873.977 25/05/29,06:21:25,03,09,1, 11.9,1,1, 12.080, 10528.162, 468.756, 52874.077 25/05/29,06:21:25,04,09,1, 11.9,1,1, 12.080, 10528.126, 468.806, 52874.111 25/05/29,06:21:25,05,09,1, 11.9,1,1, 12.080, 10528.067, 468.869, 52874.165 25/05/29,06:21:25,06,09,1, 11.9,1,1, 12.080, 10527.993, 468.917, 52874.258 25/05/29,06:21:25,07,09,1, 11.9,1,1, 12.080, 10527.943, 468.995, 52874.289 25/05/29,06:21:25,08,09,1, 11.9,1,1, 12.080, 10527.911, 469.039, 52874.223 25/05/29,06:21:25,09,09,1, 11.9,1,1, 12.080, 10527.848, 469.109, 52874.363 25/05/29,06:21:25,10,09,1, 11.9,1,1, 12.080, 10527.767, 469.174, 52874.448 25/05/29,06:21:25,11,09,1, 11.9,1,1, 12.080, 10527.680, 469.241, 52874.533 25/05/29,06:21:25,12,09,1, 11.9,1,1, 12.080, 10527.619, 469.290, 52874.551 25/05/29,06:21:25,13,09,1, 11.9,1,1, 12.080, 10527.559, 469.382, 52874.568 25/05/29,06:21:25,14,09,1, 11.9,1,1, 12.080, 10527.476, 469.446, 52874.642 25/05/29,06:21:25,15,09,1, 11.9,1,1, 12.080, 10527.422, 469.509, 52874.732 25/05/29,06:21:25,16,09,1, 11.9,1,1, 12.080, 10527.347, 469.573, 52874.747 25/05/29,06:21:25,17,09,1, 11.9,1,1, 12.080, 10527.286, 469.650, 52874.769 25/05/29,06:21:25,18,09,1, 11.9,1,1, 12.080, 10527.187, 469.709, 52874.849 25/05/29,06:21:25,19,09,1, 11.9,1,1, 12.080, 10527.119, 469.799, 52874.954 25/05/29,06:21:26,00,09,1, 11.9,1,1, 12.082, 10527.118, 469.799, 52874.954 25/05/29,06:21:26,01,09,1, 11.9,1,1, 12.082, 10527.003, 469.901, 52875.018 25/05/29,06:21:26,02,09,1, 11.9,1,1, 12.082, 10526.908, 469.951, 52875.035 25/05/29,06:21:26,03,09,1, 11.9,1,1, 12.082, 10526.823, 470.054, 52875.253 25/05/29,06:21:26,04,09,1, 11.9,1,1, 12.082, 10526.713, 470.094, 52875.163 25/05/29,06:21:26,05,09,1, 11.9,1,1, 12.082, 10526.687, 470.158, 52875.163 25/05/29,06:21:26,06,09,1, 11.9,1,1, 12.082, 10526.605, 470.233, 52875.196 25/05/29,06:21:26,07,09,1, 11.9,1,1, 12.082, 10526.541, 470.283, 52875.230 25/05/29,06:21:26,08,09,1, 11.9,1,1, 12.082, 10526.477, 470.349, 52875.353 25/05/29,06:21:26,09,09,1, 11.9,1,1, 12.082, 10526.369, 470.421, 52875.388 25/05/29,06:21:26,10,09,1, 11.9,1,1, 12.082, 10526.303, 470.506, 52875.438 25/05/29,06:21:26,11,09,1, 11.9,1,1, 12.082, 10526.257, 470.573, 52875.495 25/05/29,06:21:26,12,09,1, 11.9,1,1, 12.082, 10526.156, 470.647, 52875.496 25/05/29,06:21:26,13,09,1, 11.9,1,1, 12.082, 10526.074, 470.723, 52875.576 25/05/29,06:21:26,14,09,1, 11.9,1,1, 12.082, 10526.000, 470.812, 52875.616 25/05/29,06:21:26,15,09,1, 11.9,1,1, 12.082, 10525.919, 470.876, 52875.674 25/05/29,06:21:26,16,09,1, 11.9,1,1, 12.082, 10525.829, 470.957, 52875.735 25/05/29,06:21:26,17,09,1, 11.9,1,1, 12.082, 10525.757, 471.026, 52875.825 25/05/29,06:21:26,18,09,1, 11.9,1,1, 12.082, 10525.710, 471.119, 52875.878 25/05/29,06:21:26,19,09,1, 11.9,1,1, 12.082, 10525.634, 471.179, 52875.887 25/05/29,06:21:27,00,09,1, 11.9,1,1, 12.077, 10525.633, 471.179, 52875.887 25/05/29,06:21:27,01,09,1, 11.9,1,1, 12.077, 10525.478, 471.316, 52876.000 25/05/29,06:21:27,02,09,1, 11.9,1,1, 12.077, 10525.384, 471.397, 52876.095 25/05/29,06:21:27,03,09,1, 11.9,1,1, 12.077, 10525.339, 471.463, 52876.098 25/05/29,06:21:27,04,09,1, 11.9,1,1, 12.077, 10525.253, 471.573, 52876.193 25/05/29,06:21:27,05,09,1, 11.9,1,1, 12.077, 10525.170, 471.646, 52876.199 25/05/29,06:21:27,06,09,1, 11.9,1,1, 12.077, 10525.109, 471.707, 52876.253 25/05/29,06:21:27,07,09,1, 11.9,1,1, 12.077, 10525.032, 471.817, 52876.415 25/05/29,06:21:27,08,09,1, 11.9,1,1, 12.077, 10524.945, 471.907, 52876.382 25/05/29,06:21:27,09,09,1, 11.9,1,1, 12.077, 10524.883, 471.979, 52876.430 25/05/29,06:21:27,10,09,1, 11.9,1,1, 12.077, 10524.823, 472.067, 52876.518 25/05/29,06:21:27,11,09,1, 11.9,1,1, 12.077, 10524.733, 472.155, 52876.497 25/05/29,06:21:27,12,09,1, 11.9,1,1, 12.077, 10524.672, 472.272, 52876.641 25/05/29,06:21:27,13,09,1, 11.9,1,1, 12.077, 10524.587, 472.337, 52876.606 25/05/29,06:21:27,14,09,1, 11.9,1,1, 12.077, 10524.551, 472.405, 52876.719 25/05/29,06:21:27,15,09,1, 11.9,1,1, 12.077, 10524.435, 472.506, 52876.797 25/05/29,06:21:27,16,09,1, 11.9,1,1, 12.077, 10524.388, 472.585, 52876.783 25/05/29,06:21:27,17,09,1, 11.9,1,1, 12.077, 10524.293, 472.658, 52876.872 25/05/29,06:21:27,18,09,1, 11.9,1,1, 12.077, 10524.222, 472.749, 52876.963 25/05/29,06:21:27,19,09,1, 11.9,1,1, 12.077, 10524.136, 472.851, 52876.954 25/05/29,06:21:28,00,09,1, 11.9,1,1, 12.077, 10524.131, 472.851, 52876.954 25/05/29,06:21:28,01,09,1, 11.9,1,1, 12.077, 10524.031, 473.018, 52877.042 25/05/29,06:21:28,02,09,1, 11.9,1,1, 12.077, 10523.976, 473.108, 52877.123 25/05/29,06:21:28,03,09,1, 11.9,1,1, 12.077, 10523.921, 473.224, 52877.199 25/05/29,06:21:28,04,09,1, 11.9,1,1, 12.077, 10523.839, 473.322, 52877.243 25/05/29,06:21:28,05,09,1, 11.9,1,1, 12.077, 10523.797, 473.413, 52877.328 25/05/29,06:21:28,06,09,1, 11.9,1,1, 12.077, 10523.707, 473.507, 52877.316 25/05/29,06:21:28,07,09,1, 11.9,1,1, 12.077, 10523.652, 473.606, 52877.404 25/05/29,06:21:28,08,09,1, 11.9,1,1, 12.077, 10523.573, 473.665, 52877.490 25/05/29,06:21:28,09,09,1, 11.9,1,1, 12.077, 10523.492, 473.768, 52877.457 25/05/29,06:21:28,10,09,1, 11.9,1,1, 12.077, 10523.447, 473.870, 52877.536 25/05/29,06:21:28,11,09,1, 11.9,1,1, 12.077, 10523.374, 473.963, 52877.620 25/05/29,06:21:28,12,09,1, 11.9,1,1, 12.077, 10523.332, 474.085, 52877.662 25/05/29,06:21:28,13,09,1, 11.9,1,1, 12.077, 10523.291, 474.157, 52877.669 25/05/29,06:21:28,14,09,1, 11.9,1,1, 12.077, 10523.222, 474.262, 52877.711 25/05/29,06:21:28,15,09,1, 11.9,1,1, 12.077, 10523.161, 474.375, 52877.787 25/05/29,06:21:28,16,09,1, 11.9,1,1, 12.077, 10523.112, 474.460, 52877.815 25/05/29,06:21:28,17,09,1, 11.9,1,1, 12.077, 10523.049, 474.585, 52877.912 25/05/29,06:21:28,18,09,1, 11.9,1,1, 12.077, 10523.011, 474.660, 52877.951 25/05/29,06:21:28,19,09,1, 11.9,1,1, 12.077, 10522.956, 474.762, 52878.023 25/05/29,06:21:29,00,09,1, 11.9,1,1, 12.079, 10522.954, 474.762, 52878.023 25/05/29,06:21:29,01,09,1, 11.9,1,1, 12.079, 10522.867, 474.969, 52878.067 25/05/29,06:21:29,02,09,1, 11.9,1,1, 12.079, 10522.819, 475.079, 52878.138 25/05/29,06:21:29,03,09,1, 11.9,1,1, 12.079, 10522.734, 475.156, 52878.181 25/05/29,06:21:29,04,09,1, 11.9,1,1, 12.079, 10522.723, 475.245, 52878.262 25/05/29,06:21:29,05,09,1, 11.9,1,1, 12.079, 10522.672, 475.359, 52878.375 25/05/29,06:21:29,06,09,1, 11.9,1,1, 12.079, 10522.630, 475.457, 52878.311 25/05/29,06:21:29,07,09,1, 11.9,1,1, 12.079, 10522.576, 475.576, 52878.398 25/05/29,06:21:29,08,09,1, 11.9,1,1, 12.079, 10522.519, 475.682, 52878.451 25/05/29,06:21:29,09,09,1, 11.9,1,1, 12.079, 10522.490, 475.770, 52878.503 25/05/29,06:21:29,10,09,1, 11.9,1,1, 12.079, 10522.468, 475.876, 52878.517 25/05/29,06:21:29,11,09,1, 11.9,1,1, 12.079, 10522.400, 475.978, 52878.609 25/05/29,06:21:29,12,09,1, 11.9,1,1, 12.079, 10522.361, 476.075, 52878.651 25/05/29,06:21:29,13,09,1, 11.9,1,1, 12.079, 10522.336, 476.166, 52878.670 25/05/29,06:21:29,14,09,1, 11.9,1,1, 12.079, 10522.308, 476.238, 52878.686 25/05/29,06:21:29,15,09,1, 11.9,1,1, 12.079, 10522.250, 476.353, 52878.718 25/05/29,06:21:29,16,09,1, 11.9,1,1, 12.079, 10522.209, 476.447, 52878.841 25/05/29,06:21:29,17,09,1, 11.9,1,1, 12.079, 10522.200, 476.549, 52878.854 25/05/29,06:21:29,18,09,1, 11.9,1,1, 12.079, 10522.121, 476.640, 52878.880 25/05/29,06:21:29,19,09,1, 11.9,1,1, 12.079, 10522.109, 476.714, 52879.019 25/05/29,06:21:30,00,09,1, 11.9,1,1, 12.079, 10522.103, 476.714, 52879.019 25/05/29,06:21:30,01,09,1, 11.9,1,1, 12.079, 10522.054, 476.908, 52879.064 25/05/29,06:21:30,02,09,1, 11.9,1,1, 12.079, 10521.990, 477.020, 52879.096 25/05/29,06:21:30,03,09,1, 11.9,1,1, 12.079, 10521.966, 477.089, 52879.115 25/05/29,06:21:30,04,09,1, 11.9,1,1, 12.079, 10521.911, 477.160, 52879.205 25/05/29,06:21:30,05,09,1, 11.9,1,1, 12.079, 10521.878, 477.278, 52879.309 25/05/29,06:21:30,06,09,1, 11.9,1,1, 12.079, 10521.835, 477.346, 52879.217 25/05/29,06:21:30,07,09,1, 11.9,1,1, 12.079, 10521.801, 477.456, 52879.256 25/05/29,06:21:30,08,09,1, 11.9,1,1, 12.079, 10521.803, 477.539, 52879.385 25/05/29,06:21:30,09,09,1, 11.9,1,1, 12.079, 10521.756, 477.624, 52879.403 25/05/29,06:21:30,10,09,1, 11.9,1,1, 12.079, 10521.703, 477.691, 52879.393 25/05/29,06:21:30,11,09,1, 11.9,1,1, 12.079, 10521.667, 477.791, 52879.506 25/05/29,06:21:30,12,09,1, 11.9,1,1, 12.079, 10521.609, 477.883, 52879.524 25/05/29,06:21:30,13,09,1, 11.9,1,1, 12.079, 10521.618, 477.954, 52879.581 25/05/29,06:21:30,14,09,1, 11.9,1,1, 12.079, 10521.569, 478.040, 52879.600 25/05/29,06:21:30,15,09,1, 11.9,1,1, 12.079, 10521.528, 478.141, 52879.600 25/05/29,06:21:30,16,09,1, 11.9,1,1, 12.079, 10521.495, 478.233, 52879.694 25/05/29,06:21:30,17,09,1, 11.9,1,1, 12.079, 10521.487, 478.320, 52879.690 25/05/29,06:21:30,18,09,1, 11.9,1,1, 12.079, 10521.432, 478.373, 52879.698 25/05/29,06:21:30,19,09,1, 11.9,1,1, 12.079, 10521.389, 478.458, 52879.775 25/05/29,06:21:31,00,09,1, 11.9,1,1, 12.079, 10521.386, 478.458, 52879.775 25/05/29,06:21:31,01,09,1, 11.9,1,1, 12.079, 10521.340, 478.623, 52879.795 25/05/29,06:21:31,02,09,1, 11.9,1,1, 12.079, 10521.290, 478.679, 52879.837 25/05/29,06:21:31,03,09,1, 11.9,1,1, 12.079, 10521.253, 478.742, 52879.848 25/05/29,06:21:31,04,09,1, 11.9,1,1, 12.079, 10521.251, 478.828, 52879.895 25/05/29,06:21:31,05,09,1, 11.9,1,1, 12.079, 10521.195, 478.933, 52879.991 25/05/29,06:21:31,06,09,1, 11.9,1,1, 12.079, 10521.162, 478.984, 52880.040 25/05/29,06:21:31,07,09,1, 11.9,1,1, 12.079, 10521.118, 479.049, 52880.012 25/05/29,06:21:31,08,09,1, 11.9,1,1, 12.079, 10521.086, 479.123, 52880.046 25/05/29,06:21:31,09,09,1, 11.9,1,1, 12.079, 10521.047, 479.182, 52880.037 25/05/29,06:21:31,10,09,1, 11.9,1,1, 12.079, 10521.018, 479.254, 52879.942 25/05/29,06:21:31,11,09,1, 11.9,1,1, 12.079, 10520.939, 479.325, 52880.111 25/05/29,06:21:31,12,09,1, 11.9,1,1, 12.079, 10520.923, 479.381, 52880.200 25/05/29,06:21:31,13,09,1, 11.9,1,1, 12.079, 10520.919, 479.467, 52880.209 25/05/29,06:21:31,14,09,1, 11.9,1,1, 12.079, 10520.861, 479.531, 52880.228 25/05/29,06:21:31,15,09,1, 11.9,1,1, 12.079, 10520.816, 479.585, 52880.225 25/05/29,06:21:31,16,09,1, 11.9,1,1, 12.079, 10520.788, 479.652, 52880.240 25/05/29,06:21:31,17,09,1, 11.9,1,1, 12.079, 10520.746, 479.735, 52880.230 25/05/29,06:21:31,18,09,1, 11.9,1,1, 12.079, 10520.733, 479.800, 52880.387 25/05/29,06:21:31,19,09,1, 11.9,1,1, 12.079, 10520.676, 479.853, 52880.345 25/05/29,06:21:32,00,09,1, 12.0,1,1, 12.078, 10520.668, 479.853, 52880.345 25/05/29,06:21:32,01,09,1, 12.0,1,1, 12.078, 10520.575, 479.950, 52880.431 25/05/29,06:21:32,02,09,1, 12.0,1,1, 12.078, 10520.542, 480.030, 52880.453 25/05/29,06:21:32,03,09,1, 12.0,1,1, 12.078, 10520.503, 480.091, 52880.425 25/05/29,06:21:32,04,09,1, 12.0,1,1, 12.078, 10520.494, 480.137, 52880.480 25/05/29,06:21:32,05,09,1, 12.0,1,1, 12.078, 10520.407, 480.202, 52880.468 25/05/29,06:21:32,06,09,1, 12.0,1,1, 12.078, 10520.397, 480.242, 52880.486 25/05/29,06:21:32,07,09,1, 12.0,1,1, 12.078, 10520.368, 480.304, 52880.577 25/05/29,06:21:32,08,09,1, 12.0,1,1, 12.078, 10520.330, 480.380, 52880.545 25/05/29,06:21:32,09,09,1, 12.0,1,1, 12.078, 10520.318, 480.421, 52880.592 25/05/29,06:21:32,10,09,1, 12.0,1,1, 12.078, 10520.270, 480.476, 52880.622 25/05/29,06:21:32,11,09,1, 12.0,1,1, 12.078, 10520.234, 480.507, 52880.623 25/05/29,06:21:32,12,09,1, 12.0,1,1, 12.078, 10520.182, 480.548, 52880.692 25/05/29,06:21:32,13,09,1, 12.0,1,1, 12.078, 10520.196, 480.620, 52880.743 25/05/29,06:21:32,14,09,1, 12.0,1,1, 12.078, 10520.124, 480.659, 52880.694 25/05/29,06:21:32,15,09,1, 12.0,1,1, 12.078, 10520.097, 480.710, 52880.798 25/05/29,06:21:32,16,09,1, 12.0,1,1, 12.078, 10520.053, 480.773, 52880.751 25/05/29,06:21:32,17,09,1, 12.0,1,1, 12.078, 10520.006, 480.821, 52880.768 25/05/29,06:21:32,18,09,1, 12.0,1,1, 12.078, 10520.000, 480.883, 52880.830 25/05/29,06:21:32,19,09,1, 12.0,1,1, 12.078, 10519.935, 480.920, 52880.895 25/05/29,06:21:33,00,09,1, 11.9,1,1, 12.080, 10519.934, 480.920, 52880.895 25/05/29,06:21:33,01,09,1, 11.9,1,1, 12.080, 10519.869, 481.023, 52881.157 25/05/29,06:21:33,02,09,1, 11.9,1,1, 12.080, 10519.837, 481.075, 52880.909 25/05/29,06:21:33,03,09,1, 11.9,1,1, 12.080, 10519.815, 481.148, 52880.918 25/05/29,06:21:33,04,09,1, 11.9,1,1, 12.080, 10519.802, 481.176, 52880.967 25/05/29,06:21:33,05,09,1, 11.9,1,1, 12.080, 10519.740, 481.264, 52881.031 25/05/29,06:21:33,06,09,1, 11.9,1,1, 12.080, 10519.687, 481.283, 52881.006 25/05/29,06:21:33,07,09,1, 11.9,1,1, 12.080, 10519.658, 481.337, 52880.994 25/05/29,06:21:33,08,09,1, 11.9,1,1, 12.080, 10519.624, 481.412, 52881.079 25/05/29,06:21:33,09,09,1, 11.9,1,1, 12.080, 10519.599, 481.465, 52881.110 25/05/29,06:21:33,10,09,1, 11.9,1,1, 12.080, 10519.541, 481.501, 52881.261 25/05/29,06:21:33,11,09,1, 11.9,1,1, 12.080, 10519.519, 481.575, 52881.196 25/05/29,06:21:33,12,09,1, 11.9,1,1, 12.080, 10519.471, 481.622, 52881.177 25/05/29,06:21:33,13,09,1, 11.9,1,1, 12.080, 10519.455, 481.694, 52881.219 25/05/29,06:21:33,14,09,1, 11.9,1,1, 12.080, 10519.407, 481.717, 52881.240 25/05/29,06:21:33,15,09,1, 11.9,1,1, 12.080, 10519.365, 481.789, 52881.331 25/05/29,06:21:33,16,09,1, 11.9,1,1, 12.080, 10519.347, 481.829, 52881.199 25/05/29,06:21:33,17,09,1, 11.9,1,1, 12.080, 10519.320, 481.921, 52881.252 25/05/29,06:21:33,18,09,1, 11.9,1,1, 12.080, 10519.257, 481.974, 52881.325 25/05/29,06:21:33,19,09,1, 11.9,1,1, 12.080, 10519.231, 482.022, 52881.407 25/05/29,06:21:34,00,09,1, 12.0,1,1, 12.079, 10519.224, 482.022, 52881.407 25/05/29,06:21:34,01,09,1, 12.0,1,1, 12.079, 10519.160, 482.106, 52881.355 25/05/29,06:21:34,02,09,1, 12.0,1,1, 12.079, 10519.118, 482.162, 52881.373 25/05/29,06:21:34,03,09,1, 12.0,1,1, 12.079, 10519.074, 482.197, 52881.396 25/05/29,06:21:34,04,09,1, 12.0,1,1, 12.079, 10519.016, 482.246, 52881.500 25/05/29,06:21:34,05,09,1, 12.0,1,1, 12.079, 10518.987, 482.308, 52881.518 25/05/29,06:21:34,06,09,1, 12.0,1,1, 12.079, 10518.964, 482.339, 52881.496 25/05/29,06:21:34,07,09,1, 12.0,1,1, 12.079, 10518.903, 482.388, 52881.531 25/05/29,06:21:34,08,09,1, 12.0,1,1, 12.079, 10518.852, 482.462, 52881.514 25/05/29,06:21:34,09,09,1, 12.0,1,1, 12.079, 10518.831, 482.488, 52881.598 25/05/29,06:21:34,10,09,1, 12.0,1,1, 12.079, 10518.780, 482.535, 52881.537 25/05/29,06:21:34,11,09,1, 12.0,1,1, 12.079, 10518.753, 482.578, 52881.574 25/05/29,06:21:34,12,09,1, 12.0,1,1, 12.079, 10518.699, 482.628, 52881.627 25/05/29,06:21:34,13,09,1, 12.0,1,1, 12.079, 10518.664, 482.671, 52881.621 25/05/29,06:21:34,14,09,1, 12.0,1,1, 12.079, 10518.594, 482.702, 52881.659 25/05/29,06:21:34,15,09,1, 12.0,1,1, 12.079, 10518.566, 482.778, 52881.756 25/05/29,06:21:34,16,09,1, 12.0,1,1, 12.079, 10518.538, 482.825, 52881.753 25/05/29,06:21:34,17,09,1, 12.0,1,1, 12.079, 10518.493, 482.862, 52881.745 25/05/29,06:21:34,18,09,1, 12.0,1,1, 12.079, 10518.453, 482.909, 52881.844 25/05/29,06:21:34,19,09,1, 12.0,1,1, 12.079, 10518.408, 482.960, 52881.767 25/05/29,06:21:35,00,09,1, 11.9,1,1, 12.080, 10518.407, 482.960, 52881.767 25/05/29,06:21:35,01,09,1, 11.9,1,1, 12.080, 10518.318, 483.040, 52881.816 25/05/29,06:21:35,02,09,1, 11.9,1,1, 12.080, 10518.278, 483.101, 52881.859 25/05/29,06:21:35,03,09,1, 11.9,1,1, 12.080, 10518.248, 483.160, 52881.884 25/05/29,06:21:35,04,09,1, 11.9,1,1, 12.080, 10518.193, 483.211, 52881.871 25/05/29,06:21:35,05,09,1, 11.9,1,1, 12.080, 10518.149, 483.262, 52881.945 25/05/29,06:21:35,06,09,1, 11.9,1,1, 12.080, 10518.100, 483.314, 52881.956 25/05/29,06:21:35,07,09,1, 11.9,1,1, 12.080, 10518.059, 483.334, 52881.985 25/05/29,06:21:35,08,09,1, 11.9,1,1, 12.080, 10518.031, 483.396, 52881.938 25/05/29,06:21:35,09,09,1, 11.9,1,1, 12.080, 10517.962, 483.454, 52882.034 25/05/29,06:21:35,10,09,1, 11.9,1,1, 12.080, 10517.975, 483.503, 52881.970 25/05/29,06:21:35,11,09,1, 11.9,1,1, 12.080, 10517.901, 483.555, 52882.008 25/05/29,06:21:35,12,09,1, 11.9,1,1, 12.080, 10517.879, 483.611, 52882.094 25/05/29,06:21:35,13,09,1, 11.9,1,1, 12.080, 10517.825, 483.642, 52882.049 25/05/29,06:21:35,14,09,1, 11.9,1,1, 12.080, 10517.751, 483.696, 52882.148 25/05/29,06:21:35,15,09,1, 11.9,1,1, 12.080, 10517.711, 483.754, 52882.197 25/05/29,06:21:35,16,09,1, 11.9,1,1, 12.080, 10517.692, 483.809, 52882.247 25/05/29,06:21:35,17,09,1, 11.9,1,1, 12.080, 10517.648, 483.852, 52882.179 25/05/29,06:21:35,18,09,1, 11.9,1,1, 12.080, 10517.618, 483.895, 52882.206 25/05/29,06:21:35,19,09,1, 11.9,1,1, 12.080, 10517.553, 483.954, 52882.281 25/05/29,06:21:36,00,09,1, 11.9,1,1, 12.076, 10517.547, 483.954, 52882.281 25/05/29,06:21:36,01,09,1, 11.9,1,1, 12.076, 10517.487, 483.999, 52882.281 25/05/29,06:21:36,02,09,1, 11.9,1,1, 12.076, 10517.455, 484.094, 52882.369 25/05/29,06:21:36,03,09,1, 11.9,1,1, 12.076, 10517.386, 484.114, 52882.391 25/05/29,06:21:36,04,09,1, 11.9,1,1, 12.076, 10517.355, 484.152, 52882.354 25/05/29,06:21:36,05,09,1, 11.9,1,1, 12.076, 10517.325, 484.214, 52882.320 25/05/29,06:21:36,06,09,1, 11.9,1,1, 12.076, 10517.266, 484.244, 52882.453 25/05/29,06:21:36,07,09,1, 11.9,1,1, 12.076, 10517.215, 484.312, 52882.384 25/05/29,06:21:36,08,09,1, 11.9,1,1, 12.076, 10517.184, 484.352, 52882.433 25/05/29,06:21:36,09,09,1, 11.9,1,1, 12.076, 10517.116, 484.374, 52882.425 25/05/29,06:21:36,10,09,1, 11.9,1,1, 12.076, 10517.074, 484.412, 52882.419 25/05/29,06:21:36,11,09,1, 11.9,1,1, 12.076, 10517.051, 484.497, 52882.544 25/05/29,06:21:36,12,09,1, 11.9,1,1, 12.076, 10516.984, 484.524, 52882.572 25/05/29,06:21:36,13,09,1, 11.9,1,1, 12.076, 10516.982, 484.583, 52882.600 25/05/29,06:21:36,14,09,1, 11.9,1,1, 12.076, 10516.936, 484.612, 52882.508 25/05/29,06:21:36,15,09,1, 11.9,1,1, 12.076, 10516.882, 484.667, 52882.594 25/05/29,06:21:36,16,09,1, 11.9,1,1, 12.076, 10516.833, 484.712, 52882.547 25/05/29,06:21:36,17,09,1, 11.9,1,1, 12.076, 10516.801, 484.743, 52882.683 25/05/29,06:21:36,18,09,1, 11.9,1,1, 12.076, 10516.779, 484.784, 52882.674 25/05/29,06:21:36,19,09,1, 11.9,1,1, 12.076, 10516.729, 484.848, 52882.752 25/05/29,06:21:37,00,09,1, 12.0,1,1, 12.076, 10516.721, 484.848, 52882.752 25/05/29,06:21:37,01,09,1, 12.0,1,1, 12.076, 10516.648, 484.967, 52882.759 25/05/29,06:21:37,02,09,1, 12.0,1,1, 12.076, 10516.615, 485.016, 52882.798 25/05/29,06:21:37,03,09,1, 12.0,1,1, 12.076, 10516.586, 485.067, 52882.834 25/05/29,06:21:37,04,09,1, 12.0,1,1, 12.076, 10516.511, 485.117, 52882.843 25/05/29,06:21:37,05,09,1, 12.0,1,1, 12.076, 10516.488, 485.170, 52882.840 25/05/29,06:21:37,06,09,1, 12.0,1,1, 12.076, 10516.441, 485.214, 52882.887 25/05/29,06:21:37,07,09,1, 12.0,1,1, 12.076, 10516.394, 485.281, 52882.952 25/05/29,06:21:37,08,09,1, 12.0,1,1, 12.076, 10516.347, 485.320, 52883.007 25/05/29,06:21:37,09,09,1, 12.0,1,1, 12.076, 10516.300, 485.376, 52882.982 25/05/29,06:21:37,10,09,1, 12.0,1,1, 12.076, 10516.258, 485.441, 52883.005 25/05/29,06:21:37,11,09,1, 12.0,1,1, 12.076, 10516.252, 485.450, 52883.038 25/05/29,06:21:37,12,09,1, 12.0,1,1, 12.076, 10516.194, 485.534, 52883.098 25/05/29,06:21:37,13,09,1, 12.0,1,1, 12.076, 10516.146, 485.584, 52883.066 25/05/29,06:21:37,14,09,1, 12.0,1,1, 12.076, 10516.117, 485.661, 52883.173 25/05/29,06:21:37,15,09,1, 12.0,1,1, 12.076, 10516.094, 485.709, 52883.177 25/05/29,06:21:37,16,09,1, 12.0,1,1, 12.076, 10516.041, 485.772, 52883.218 25/05/29,06:21:37,17,09,1, 12.0,1,1, 12.076, 10516.004, 485.831, 52883.311 25/05/29,06:21:37,18,09,1, 12.0,1,1, 12.076, 10515.948, 485.839, 52883.267 25/05/29,06:21:37,19,09,1, 12.0,1,1, 12.076, 10515.904, 485.918, 52883.256 25/05/29,06:21:38,00,09,1, 11.9,1,1, 12.079, 10515.903, 485.918, 52883.256 25/05/29,06:21:38,01,09,1, 11.9,1,1, 12.079, 10515.821, 486.032, 52883.322 25/05/29,06:21:38,02,09,1, 11.9,1,1, 12.079, 10515.749, 486.080, 52883.425 25/05/29,06:21:38,03,09,1, 11.9,1,1, 12.079, 10515.732, 486.120, 52883.404 25/05/29,06:21:38,04,09,1, 11.9,1,1, 12.079, 10515.666, 486.187, 52883.457 25/05/29,06:21:38,05,09,1, 11.9,1,1, 12.079, 10515.615, 486.223, 52883.507 25/05/29,06:21:38,06,09,1, 11.9,1,1, 12.079, 10515.567, 486.277, 52883.483 25/05/29,06:21:38,07,09,1, 11.9,1,1, 12.079, 10515.505, 486.350, 52883.569 25/05/29,06:21:38,08,09,1, 11.9,1,1, 12.079, 10515.484, 486.397, 52883.599 25/05/29,06:21:38,09,09,1, 11.9,1,1, 12.079, 10515.406, 486.460, 52883.643 25/05/29,06:21:38,10,09,1, 11.9,1,1, 12.079, 10515.372, 486.521, 52883.692 25/05/29,06:21:38,11,09,1, 11.9,1,1, 12.079, 10515.334, 486.572, 52883.650 25/05/29,06:21:38,12,09,1, 11.9,1,1, 12.079, 10515.267, 486.628, 52883.719 25/05/29,06:21:38,13,09,1, 11.9,1,1, 12.079, 10515.206, 486.688, 52883.776 25/05/29,06:21:38,14,09,1, 11.9,1,1, 12.079, 10515.173, 486.730, 52883.805 25/05/29,06:21:38,15,09,1, 11.9,1,1, 12.079, 10515.116, 486.788, 52883.785 25/05/29,06:21:38,16,09,1, 11.9,1,1, 12.079, 10515.038, 486.891, 52883.887 25/05/29,06:21:38,17,09,1, 11.9,1,1, 12.079, 10515.000, 486.939, 52883.877 25/05/29,06:21:38,18,09,1, 11.9,1,1, 12.079, 10514.968, 487.010, 52883.917 25/05/29,06:21:38,19,09,1, 11.9,1,1, 12.079, 10514.883, 487.060, 52883.964 25/05/29,06:21:39,00,09,1, 11.9,1,1, 12.077, 10514.877, 487.060, 52883.964 25/05/29,06:21:39,01,09,1, 11.9,1,1, 12.077, 10514.786, 487.199, 52884.024 25/05/29,06:21:39,02,09,1, 11.9,1,1, 12.077, 10514.732, 487.256, 52884.047 25/05/29,06:21:39,03,09,1, 11.9,1,1, 12.077, 10514.682, 487.316, 52884.089 25/05/29,06:21:39,04,09,1, 11.9,1,1, 12.077, 10514.623, 487.393, 52884.177 25/05/29,06:21:39,05,09,1, 11.9,1,1, 12.077, 10514.533, 487.473, 52884.222 25/05/29,06:21:39,06,09,1, 11.9,1,1, 12.077, 10514.503, 487.537, 52884.184 25/05/29,06:21:39,07,09,1, 11.9,1,1, 12.077, 10514.475, 487.625, 52884.289 25/05/29,06:21:39,08,09,1, 11.9,1,1, 12.077, 10514.407, 487.681, 52884.331 25/05/29,06:21:39,09,09,1, 11.9,1,1, 12.077, 10514.355, 487.761, 52884.339 25/05/29,06:21:39,10,09,1, 11.9,1,1, 12.077, 10514.279, 487.854, 52884.394 25/05/29,06:21:39,11,09,1, 11.9,1,1, 12.077, 10514.236, 487.937, 52884.448 25/05/29,06:21:39,12,09,1, 11.9,1,1, 12.077, 10514.183, 488.012, 52884.489 25/05/29,06:21:39,13,09,1, 11.9,1,1, 12.077, 10514.105, 488.108, 52884.524 25/05/29,06:21:39,14,09,1, 11.9,1,1, 12.077, 10514.057, 488.205, 52884.493 25/05/29,06:21:39,15,09,1, 11.9,1,1, 12.077, 10513.998, 488.298, 52884.635 25/05/29,06:21:39,16,09,1, 11.9,1,1, 12.077, 10513.928, 488.347, 52884.592 25/05/29,06:21:39,17,09,1, 11.9,1,1, 12.077, 10513.869, 488.443, 52884.666 25/05/29,06:21:39,18,09,1, 11.9,1,1, 12.077, 10513.797, 488.531, 52884.683 25/05/29,06:21:39,19,09,1, 11.9,1,1, 12.077, 10513.772, 488.612, 52884.768 25/05/29,06:21:40,00,09,1, 12.0,1,1, 12.077, 10513.767, 488.612, 52884.768 25/05/29,06:21:40,01,09,1, 12.0,1,1, 12.077, 10513.658, 488.755, 52884.762 25/05/29,06:21:40,02,09,1, 12.0,1,1, 12.077, 10513.561, 488.859, 52884.781 25/05/29,06:21:40,03,09,1, 12.0,1,1, 12.077, 10513.531, 488.939, 52884.906 25/05/29,06:21:40,04,09,1, 12.0,1,1, 12.077, 10513.487, 488.996, 52884.884 25/05/29,06:21:40,05,09,1, 12.0,1,1, 12.077, 10513.426, 489.086, 52884.950 25/05/29,06:21:40,06,09,1, 12.0,1,1, 12.077, 10513.352, 489.173, 52884.944 25/05/29,06:21:40,07,09,1, 12.0,1,1, 12.077, 10513.289, 489.268, 52885.037 25/05/29,06:21:40,08,09,1, 12.0,1,1, 12.077, 10513.244, 489.343, 52885.058 25/05/29,06:21:40,09,09,1, 12.0,1,1, 12.077, 10513.172, 489.419, 52885.119 25/05/29,06:21:40,10,09,1, 12.0,1,1, 12.077, 10513.135, 489.492, 52885.064 25/05/29,06:21:40,11,09,1, 12.0,1,1, 12.077, 10513.065, 489.587, 52885.151 25/05/29,06:21:40,12,09,1, 12.0,1,1, 12.077, 10513.023, 489.655, 52885.139 25/05/29,06:21:40,13,09,1, 12.0,1,1, 12.077, 10512.969, 489.750, 52885.255 25/05/29,06:21:40,14,09,1, 12.0,1,1, 12.077, 10512.895, 489.834, 52885.268 25/05/29,06:21:40,15,09,1, 12.0,1,1, 12.077, 10512.834, 489.916, 52885.225 25/05/29,06:21:40,16,09,1, 12.0,1,1, 12.077, 10512.801, 490.006, 52885.371 25/05/29,06:21:40,17,09,1, 12.0,1,1, 12.077, 10512.741, 490.078, 52885.382 25/05/29,06:21:40,18,09,1, 12.0,1,1, 12.077, 10512.709, 490.167, 52885.438 25/05/29,06:21:40,19,09,1, 12.0,1,1, 12.077, 10512.630, 490.249, 52885.403 25/05/29,06:21:41,00,09,1, 12.0,1,1, 12.080, 10512.624, 490.249, 52885.403 25/05/29,06:21:41,01,09,1, 12.0,1,1, 12.080, 10512.540, 490.419, 52885.505 25/05/29,06:21:41,02,09,1, 12.0,1,1, 12.080, 10512.465, 490.497, 52885.558 25/05/29,06:21:41,03,09,1, 12.0,1,1, 12.080, 10512.441, 490.559, 52885.560 25/05/29,06:21:41,04,09,1, 12.0,1,1, 12.080, 10512.389, 490.643, 52885.537 25/05/29,06:21:41,05,09,1, 12.0,1,1, 12.080, 10512.321, 490.717, 52885.590 25/05/29,06:21:41,06,09,1, 12.0,1,1, 12.080, 10512.272, 490.815, 52885.645 25/05/29,06:21:41,07,09,1, 12.0,1,1, 12.080, 10512.224, 490.876, 52885.776 25/05/29,06:21:41,08,09,1, 12.0,1,1, 12.080, 10512.191, 490.930, 52885.719 25/05/29,06:21:41,09,09,1, 12.0,1,1, 12.080, 10512.143, 491.015, 52885.754 25/05/29,06:21:41,10,09,1, 12.0,1,1, 12.080, 10512.078, 491.084, 52885.739 25/05/29,06:21:41,11,09,1, 12.0,1,1, 12.080, 10512.038, 491.160, 52885.822 25/05/29,06:21:41,12,09,1, 12.0,1,1, 12.080, 10512.009, 491.240, 52885.877 25/05/29,06:21:41,13,09,1, 12.0,1,1, 12.080, 10511.957, 491.303, 52885.945 25/05/29,06:21:41,14,09,1, 12.0,1,1, 12.080, 10511.925, 491.398, 52885.939 25/05/29,06:21:41,15,09,1, 12.0,1,1, 12.080, 10511.876, 491.458, 52885.923 25/05/29,06:21:41,16,09,1, 12.0,1,1, 12.080, 10511.843, 491.530, 52886.006 25/05/29,06:21:41,17,09,1, 12.0,1,1, 12.080, 10511.801, 491.622, 52886.076 25/05/29,06:21:41,18,09,1, 12.0,1,1, 12.080, 10511.743, 491.693, 52886.008 25/05/29,06:21:41,19,09,1, 12.0,1,1, 12.080, 10511.734, 491.725, 52886.027 25/05/29,06:21:42,00,09,1, 11.8,1,1, 12.073, 10511.731, 491.725, 52886.027 25/05/29,06:21:42,01,09,1, 11.8,1,1, 12.073, 10511.646, 491.870, 52886.059 25/05/29,06:21:42,02,09,1, 11.8,1,1, 12.073, 10511.586, 491.950, 52886.139 25/05/29,06:21:42,03,09,1, 11.8,1,1, 12.073, 10511.543, 491.998, 52886.203 25/05/29,06:21:42,04,09,1, 11.8,1,1, 12.073, 10511.498, 492.077, 52886.204 25/05/29,06:21:42,05,09,1, 11.8,1,1, 12.073, 10511.487, 492.140, 52886.302 25/05/29,06:21:42,06,09,1, 11.8,1,1, 12.073, 10511.452, 492.198, 52886.293 25/05/29,06:21:42,07,09,1, 11.8,1,1, 12.073, 10511.440, 492.251, 52886.233 25/05/29,06:21:42,08,09,1, 11.8,1,1, 12.073, 10511.388, 492.328, 52886.304 25/05/29,06:21:42,09,09,1, 11.8,1,1, 12.073, 10511.334, 492.401, 52886.320 25/05/29,06:21:42,10,09,1, 11.8,1,1, 12.073, 10511.286, 492.458, 52886.393 25/05/29,06:21:42,11,09,1, 11.8,1,1, 12.073, 10511.286, 492.484, 52886.347 25/05/29,06:21:42,12,09,1, 11.8,1,1, 12.073, 10511.243, 492.561, 52886.391 25/05/29,06:21:42,13,09,1, 11.8,1,1, 12.073, 10511.209, 492.641, 52886.414 25/05/29,06:21:42,14,09,1, 11.8,1,1, 12.073, 10511.202, 492.713, 52886.421 25/05/29,06:21:42,15,09,1, 11.8,1,1, 12.073, 10511.190, 492.737, 52886.428 25/05/29,06:21:42,16,09,1, 11.8,1,1, 12.073, 10511.145, 492.805, 52886.502 25/05/29,06:21:42,17,09,1, 11.8,1,1, 12.073, 10511.112, 492.859, 52886.454 25/05/29,06:21:42,18,09,1, 11.8,1,1, 12.073, 10511.092, 492.909, 52886.477 25/05/29,06:21:42,19,09,1, 11.8,1,1, 12.073, 10511.053, 492.958, 52886.508 25/05/29,06:21:43,00,09,1, 11.9,1,1, 12.078, 10511.047, 492.958, 52886.508 25/05/29,06:21:43,01,09,1, 11.9,1,1, 12.078, 10511.023, 493.071, 52886.580 25/05/29,06:21:43,02,09,1, 11.9,1,1, 12.078, 10511.014, 493.137, 52886.551 25/05/29,06:21:43,03,09,1, 11.9,1,1, 12.078, 10510.997, 493.179, 52886.648 25/05/29,06:21:43,04,09,1, 11.9,1,1, 12.078, 10510.972, 493.243, 52886.587 25/05/29,06:21:43,05,09,1, 11.9,1,1, 12.078, 10510.923, 493.278, 52886.674 25/05/29,06:21:43,06,09,1, 11.9,1,1, 12.078, 10510.896, 493.342, 52886.703 25/05/29,06:21:43,07,09,1, 11.9,1,1, 12.078, 10510.890, 493.388, 52886.728 25/05/29,06:21:43,08,09,1, 11.9,1,1, 12.078, 10510.852, 493.415, 52886.657 25/05/29,06:21:43,09,09,1, 11.9,1,1, 12.078, 10510.844, 493.476, 52886.689 25/05/29,06:21:43,10,09,1, 11.9,1,1, 12.078, 10510.825, 493.530, 52886.760 25/05/29,06:21:43,11,09,1, 11.9,1,1, 12.078, 10510.805, 493.564, 52886.644 25/05/29,06:21:43,12,09,1, 11.9,1,1, 12.078, 10510.806, 493.620, 52886.808 25/05/29,06:21:43,13,09,1, 11.9,1,1, 12.078, 10510.752, 493.657, 52886.729 25/05/29,06:21:43,14,09,1, 11.9,1,1, 12.078, 10510.751, 493.678, 52886.769 25/05/29,06:21:43,15,09,1, 11.9,1,1, 12.078, 10510.709, 493.724, 52886.780 25/05/29,06:21:43,16,09,1, 11.9,1,1, 12.078, 10510.693, 493.758, 52886.790 25/05/29,06:21:43,17,09,1, 11.9,1,1, 12.078, 10510.666, 493.823, 52886.872 25/05/29,06:21:43,18,09,1, 11.9,1,1, 12.078, 10510.636, 493.820, 52886.827 25/05/29,06:21:43,19,09,1, 11.9,1,1, 12.078, 10510.620, 493.867, 52886.846 25/05/29,06:21:44,00,09,1, 11.9,1,1, 12.078, 10510.613, 493.867, 52886.846 25/05/29,06:21:44,01,09,1, 11.9,1,1, 12.078, 10510.591, 493.969, 52886.882 25/05/29,06:21:44,02,09,1, 11.9,1,1, 12.078, 10510.567, 494.004, 52886.848 25/05/29,06:21:44,03,09,1, 11.9,1,1, 12.078, 10510.558, 494.035, 52886.898 25/05/29,06:21:44,04,09,1, 11.9,1,1, 12.078, 10510.523, 494.077, 52886.938 25/05/29,06:21:44,05,09,1, 11.9,1,1, 12.078, 10510.526, 494.127, 52886.965 25/05/29,06:21:44,06,09,1, 11.9,1,1, 12.078, 10510.529, 494.157, 52886.943 25/05/29,06:21:44,07,09,1, 11.9,1,1, 12.078, 10510.494, 494.195, 52886.969 25/05/29,06:21:44,08,09,1, 11.9,1,1, 12.078, 10510.480, 494.248, 52886.977 25/05/29,06:21:44,09,09,1, 11.9,1,1, 12.078, 10510.474, 494.244, 52886.913 25/05/29,06:21:44,10,09,1, 11.9,1,1, 12.078, 10510.444, 494.288, 52887.025 25/05/29,06:21:44,11,09,1, 11.9,1,1, 12.078, 10510.441, 494.319, 52886.984 25/05/29,06:21:44,12,09,1, 11.9,1,1, 12.078, 10510.420, 494.341, 52886.992 25/05/29,06:21:44,13,09,1, 11.9,1,1, 12.078, 10510.414, 494.390, 52886.989 25/05/29,06:21:44,14,09,1, 11.9,1,1, 12.078, 10510.430, 494.419, 52887.017 25/05/29,06:21:44,15,09,1, 11.9,1,1, 12.078, 10510.394, 494.436, 52887.037 25/05/29,06:21:44,16,09,1, 11.9,1,1, 12.078, 10510.370, 494.447, 52886.981 25/05/29,06:21:44,17,09,1, 11.9,1,1, 12.078, 10510.396, 494.484, 52887.030 25/05/29,06:21:44,18,09,1, 11.9,1,1, 12.078, 10510.359, 494.505, 52887.132 25/05/29,06:21:44,19,09,1, 11.9,1,1, 12.078, 10510.355, 494.527, 52887.025 25/05/29,06:21:45,00,09,1, 12.0,1,1, 12.077, 10510.354, 494.527, 52887.025 25/05/29,06:21:45,01,09,1, 12.0,1,1, 12.077, 10510.348, 494.584, 52887.094 25/05/29,06:21:45,02,09,1, 12.0,1,1, 12.077, 10510.330, 494.595, 52887.057 25/05/29,06:21:45,03,09,1, 12.0,1,1, 12.077, 10510.312, 494.648, 52887.098 25/05/29,06:21:45,04,09,1, 12.0,1,1, 12.077, 10510.322, 494.652, 52887.135 25/05/29,06:21:45,05,09,1, 12.0,1,1, 12.077, 10510.303, 494.691, 52887.087 25/05/29,06:21:45,06,09,1, 12.0,1,1, 12.077, 10510.327, 494.718, 52887.170 25/05/29,06:21:45,07,09,1, 12.0,1,1, 12.077, 10510.303, 494.743, 52887.180 25/05/29,06:21:45,08,09,1, 12.0,1,1, 12.077, 10510.290, 494.734, 52887.164 25/05/29,06:21:45,09,09,1, 12.0,1,1, 12.077, 10510.304, 494.770, 52887.134 25/05/29,06:21:45,10,09,1, 12.0,1,1, 12.077, 10510.274, 494.780, 52887.099 25/05/29,06:21:45,11,09,1, 12.0,1,1, 12.077, 10510.248, 494.808, 52887.169 25/05/29,06:21:45,12,09,1, 12.0,1,1, 12.077, 10510.269, 494.818, 52887.125 25/05/29,06:21:45,13,09,1, 12.0,1,1, 12.077, 10510.251, 494.843, 52887.158 25/05/29,06:21:45,14,09,1, 12.0,1,1, 12.077, 10510.234, 494.860, 52887.127 25/05/29,06:21:45,15,09,1, 12.0,1,1, 12.077, 10510.245, 494.862, 52887.126 25/05/29,06:21:45,16,09,1, 12.0,1,1, 12.077, 10510.228, 494.871, 52887.126 25/05/29,06:21:45,17,09,1, 12.0,1,1, 12.077, 10510.244, 494.883, 52887.157 25/05/29,06:21:45,18,09,1, 12.0,1,1, 12.077, 10510.209, 494.892, 52887.148 25/05/29,06:21:45,19,09,1, 12.0,1,1, 12.077, 10510.247, 494.921, 52887.211 25/05/29,06:21:46,00,09,1, 11.9,1,1, 12.077, 10510.246, 494.921, 52887.211 25/05/29,06:21:46,01,09,1, 11.9,1,1, 12.077, 10510.231, 494.928, 52887.138 25/05/29,06:21:46,02,09,1, 11.9,1,1, 12.077, 10510.222, 494.915, 52887.141 25/05/29,06:21:46,03,09,1, 11.9,1,1, 12.077, 10510.208, 494.921, 52887.115 25/05/29,06:21:46,04,09,1, 11.9,1,1, 12.077, 10510.202, 494.940, 52887.138 25/05/29,06:21:46,05,09,1, 11.9,1,1, 12.077, 10510.196, 494.924, 52887.098 25/05/29,06:21:46,06,09,1, 11.9,1,1, 12.077, 10510.197, 494.956, 52887.156 25/05/29,06:21:46,07,09,1, 11.9,1,1, 12.077, 10510.161, 494.939, 52887.138 25/05/29,06:21:46,08,09,1, 11.9,1,1, 12.077, 10510.180, 494.940, 52887.127 25/05/29,06:21:46,09,09,1, 11.9,1,1, 12.077, 10510.185, 494.949, 52887.059 25/05/29,06:21:46,10,09,1, 11.9,1,1, 12.077, 10510.193, 494.952, 52887.139 25/05/29,06:21:46,11,09,1, 11.9,1,1, 12.077, 10510.163, 494.977, 52887.158 25/05/29,06:21:46,12,09,1, 11.9,1,1, 12.077, 10510.185, 494.983, 52887.112 25/05/29,06:21:46,13,09,1, 11.9,1,1, 12.077, 10510.192, 494.977, 52887.117 25/05/29,06:21:46,14,09,1, 11.9,1,1, 12.077, 10510.185, 494.981, 52887.132 25/05/29,06:21:46,15,09,1, 11.9,1,1, 12.077, 10510.182, 494.954, 52887.147 25/05/29,06:21:46,16,09,1, 11.9,1,1, 12.077, 10510.191, 494.957, 52887.112 25/05/29,06:21:46,17,09,1, 11.9,1,1, 12.077, 10510.195, 494.968, 52887.176 25/05/29,06:21:46,18,09,1, 11.9,1,1, 12.077, 10510.195, 494.969, 52887.140 25/05/29,06:21:46,19,09,1, 11.9,1,1, 12.077, 10510.204, 494.974, 52887.071 25/05/29,06:21:47,00,09,1, 12.0,1,1, 12.078, 10510.204, 494.974, 52887.071 25/05/29,06:21:47,01,09,1, 12.0,1,1, 12.078, 10510.211, 494.972, 52887.080 25/05/29,06:21:47,02,09,1, 12.0,1,1, 12.078, 10510.198, 494.949, 52887.126 25/05/29,06:21:47,03,09,1, 12.0,1,1, 12.078, 10510.194, 494.994, 52887.041 25/05/29,06:21:47,04,09,1, 12.0,1,1, 12.078, 10510.213, 494.972, 52887.114 25/05/29,06:21:47,05,09,1, 12.0,1,1, 12.078, 10510.196, 494.978, 52887.100 25/05/29,06:21:47,06,09,1, 12.0,1,1, 12.078, 10510.254, 494.968, 52887.128 25/05/29,06:21:47,07,09,1, 12.0,1,1, 12.078, 10510.235, 494.978, 52887.095 25/05/29,06:21:47,08,09,1, 12.0,1,1, 12.078, 10510.233, 494.977, 52887.148 25/05/29,06:21:47,09,09,1, 12.0,1,1, 12.078, 10510.222, 494.995, 52887.110 25/05/29,06:21:47,10,09,1, 12.0,1,1, 12.078, 10510.256, 494.976, 52887.178 25/05/29,06:21:47,11,09,1, 12.0,1,1, 12.078, 10510.239, 494.981, 52887.108 25/05/29,06:21:47,12,09,1, 12.0,1,1, 12.078, 10510.246, 494.985, 52887.153 25/05/29,06:21:47,13,09,1, 12.0,1,1, 12.078, 10510.246, 494.992, 52887.079 25/05/29,06:21:47,14,09,1, 12.0,1,1, 12.078, 10510.263, 494.962, 52887.101 25/05/29,06:21:47,15,09,1, 12.0,1,1, 12.078, 10510.262, 494.979, 52887.081 25/05/29,06:21:47,16,09,1, 12.0,1,1, 12.078, 10510.259, 494.970, 52887.141 25/05/29,06:21:47,17,09,1, 12.0,1,1, 12.078, 10510.261, 494.951, 52887.075 25/05/29,06:21:47,18,09,1, 12.0,1,1, 12.078, 10510.269, 494.937, 52887.050 25/05/29,06:21:47,19,09,1, 12.0,1,1, 12.078, 10510.260, 494.946, 52887.058 25/05/29,06:21:48,00,09,1, 11.9,1,1, 12.083, 10510.254, 494.946, 52887.058 25/05/29,06:21:48,01,09,1, 11.9,1,1, 12.083, 10510.233, 494.919, 52887.151 25/05/29,06:21:48,02,09,1, 11.9,1,1, 12.083, 10510.237, 494.891, 52887.118 25/05/29,06:21:48,03,09,1, 11.9,1,1, 12.083, 10510.245, 494.901, 52887.137 25/05/29,06:21:48,04,09,1, 11.9,1,1, 12.083, 10510.232, 494.862, 52887.132 25/05/29,06:21:48,05,09,1, 11.9,1,1, 12.083, 10510.240, 494.884, 52887.140 25/05/29,06:21:48,06,09,1, 11.9,1,1, 12.083, 10510.227, 494.852, 52887.073 25/05/29,06:21:48,07,09,1, 11.9,1,1, 12.083, 10510.222, 494.858, 52887.122 25/05/29,06:21:48,08,09,1, 11.9,1,1, 12.083, 10510.237, 494.817, 52887.124 25/05/29,06:21:48,09,09,1, 11.9,1,1, 12.083, 10510.200, 494.821, 52887.096 25/05/29,06:21:48,10,09,1, 11.9,1,1, 12.083, 10510.203, 494.817, 52887.106 25/05/29,06:21:48,11,09,1, 11.9,1,1, 12.083, 10510.181, 494.800, 52887.088 25/05/29,06:21:48,12,09,1, 11.9,1,1, 12.083, 10510.200, 494.807, 52887.115 25/05/29,06:21:48,13,09,1, 11.9,1,1, 12.083, 10510.166, 494.785, 52887.099 25/05/29,06:21:48,14,09,1, 11.9,1,1, 12.083, 10510.179, 494.769, 52887.069 25/05/29,06:21:48,15,09,1, 11.9,1,1, 12.083, 10510.162, 494.778, 52887.109 25/05/29,06:21:48,16,09,1, 11.9,1,1, 12.083, 10510.135, 494.790, 52887.150 25/05/29,06:21:48,17,09,1, 11.9,1,1, 12.083, 10510.139, 494.779, 52887.144 25/05/29,06:21:48,18,09,1, 11.9,1,1, 12.083, 10510.100, 494.785, 52887.142 25/05/29,06:21:48,19,09,1, 11.9,1,1, 12.083, 10510.088, 494.765, 52887.126 25/05/29,06:21:49,00,09,1, 11.9,1,1, 12.075, 10510.087, 494.765, 52887.126 25/05/29,06:21:49,01,09,1, 11.9,1,1, 12.075, 10510.052, 494.781, 52887.130 25/05/29,06:21:49,02,09,1, 11.9,1,1, 12.075, 10510.023, 494.779, 52887.138 25/05/29,06:21:49,03,09,1, 11.9,1,1, 12.075, 10510.013, 494.788, 52887.184 25/05/29,06:21:49,04,09,1, 11.9,1,1, 12.075, 10510.009, 494.785, 52887.180 25/05/29,06:21:49,05,09,1, 11.9,1,1, 12.075, 10509.971, 494.768, 52887.174 25/05/29,06:21:49,06,09,1, 11.9,1,1, 12.075, 10509.962, 494.790, 52887.146 25/05/29,06:21:49,07,09,1, 11.9,1,1, 12.075, 10509.953, 494.809, 52887.187 25/05/29,06:21:49,08,09,1, 11.9,1,1, 12.075, 10509.892, 494.806, 52887.217 25/05/29,06:21:49,09,09,1, 11.9,1,1, 12.075, 10509.902, 494.795, 52887.159 25/05/29,06:21:49,10,09,1, 11.9,1,1, 12.075, 10509.867, 494.801, 52887.171 25/05/29,06:21:49,11,09,1, 11.9,1,1, 12.075, 10509.876, 494.815, 52887.170 25/05/29,06:21:49,12,09,1, 11.9,1,1, 12.075, 10509.853, 494.831, 52887.063 25/05/29,06:21:49,13,09,1, 11.9,1,1, 12.075, 10509.853, 494.828, 52887.230 25/05/29,06:21:49,14,09,1, 11.9,1,1, 12.075, 10509.805, 494.835, 52887.277 25/05/29,06:21:49,15,09,1, 11.9,1,1, 12.075, 10509.791, 494.829, 52887.263 25/05/29,06:21:49,16,09,1, 11.9,1,1, 12.075, 10509.772, 494.849, 52887.194 25/05/29,06:21:49,17,09,1, 11.9,1,1, 12.075, 10509.735, 494.874, 52887.322 25/05/29,06:21:49,18,09,1, 11.9,1,1, 12.075, 10509.745, 494.865, 52887.206 25/05/29,06:21:49,19,09,1, 11.9,1,1, 12.075, 10509.698, 494.892, 52887.309 25/05/29,06:21:50,00,09,1, 11.9,1,1, 12.077, 10509.695, 494.892, 52887.309 25/05/29,06:21:50,01,09,1, 11.9,1,1, 12.077, 10509.661, 494.904, 52887.252 25/05/29,06:21:50,02,09,1, 11.9,1,1, 12.077, 10509.643, 494.896, 52887.268 25/05/29,06:21:50,03,09,1, 11.9,1,1, 12.077, 10509.639, 494.900, 52887.328 25/05/29,06:21:50,04,09,1, 11.9,1,1, 12.077, 10509.623, 494.938, 52887.280 25/05/29,06:21:50,05,09,1, 11.9,1,1, 12.077, 10509.596, 494.965, 52887.364 25/05/29,06:21:50,06,09,1, 11.9,1,1, 12.077, 10509.577, 494.974, 52887.321 25/05/29,06:21:50,07,09,1, 11.9,1,1, 12.077, 10509.556, 494.996, 52887.409 25/05/29,06:21:50,08,09,1, 11.9,1,1, 12.077, 10509.534, 495.032, 52887.339 25/05/29,06:21:50,09,09,1, 11.9,1,1, 12.077, 10509.531, 495.024, 52887.328 25/05/29,06:21:50,10,09,1, 11.9,1,1, 12.077, 10509.508, 495.052, 52887.366 25/05/29,06:21:50,11,09,1, 11.9,1,1, 12.077, 10509.484, 495.084, 52887.368 25/05/29,06:21:50,12,09,1, 11.9,1,1, 12.077, 10509.492, 495.134, 52887.401 25/05/29,06:21:50,13,09,1, 11.9,1,1, 12.077, 10509.463, 495.149, 52887.440 25/05/29,06:21:50,14,09,1, 11.9,1,1, 12.077, 10509.447, 495.190, 52887.518 25/05/29,06:21:50,15,09,1, 11.9,1,1, 12.077, 10509.423, 495.203, 52887.418 25/05/29,06:21:50,16,09,1, 11.9,1,1, 12.077, 10509.394, 495.224, 52887.531 25/05/29,06:21:50,17,09,1, 11.9,1,1, 12.077, 10509.392, 495.235, 52887.550 25/05/29,06:21:50,18,09,1, 11.9,1,1, 12.077, 10509.361, 495.260, 52887.572 25/05/29,06:21:50,19,09,1, 11.9,1,1, 12.077, 10509.332, 495.298, 52887.574 25/05/29,06:21:51,00,09,1, 11.9,1,1, 12.079, 10509.328, 495.298, 52887.574 25/05/29,06:21:51,01,09,1, 11.9,1,1, 12.079, 10509.318, 495.318, 52887.607 25/05/29,06:21:51,02,09,1, 11.9,1,1, 12.079, 10509.332, 495.327, 52887.600 25/05/29,06:21:51,03,09,1, 11.9,1,1, 12.079, 10509.284, 495.379, 52887.691 25/05/29,06:21:51,04,09,1, 11.9,1,1, 12.079, 10509.261, 495.394, 52887.717 25/05/29,06:21:51,05,09,1, 11.9,1,1, 12.079, 10509.245, 495.399, 52887.638 25/05/29,06:21:51,06,09,1, 11.9,1,1, 12.079, 10509.225, 495.456, 52887.631 25/05/29,06:21:51,07,09,1, 11.9,1,1, 12.079, 10509.221, 495.459, 52887.641 25/05/29,06:21:51,08,09,1, 11.9,1,1, 12.079, 10509.187, 495.481, 52887.639 25/05/29,06:21:51,09,09,1, 11.9,1,1, 12.079, 10509.187, 495.502, 52887.774 25/05/29,06:21:51,10,09,1, 11.9,1,1, 12.079, 10509.156, 495.540, 52887.735 25/05/29,06:21:51,11,09,1, 11.9,1,1, 12.079, 10509.141, 495.522, 52887.728 25/05/29,06:21:51,12,09,1, 11.9,1,1, 12.079, 10509.145, 495.575, 52887.819 25/05/29,06:21:51,13,09,1, 11.9,1,1, 12.079, 10509.133, 495.594, 52887.771 25/05/29,06:21:51,14,09,1, 11.9,1,1, 12.079, 10509.107, 495.596, 52887.818 25/05/29,06:21:51,15,09,1, 11.9,1,1, 12.079, 10509.098, 495.640, 52887.867 25/05/29,06:21:51,16,09,1, 11.9,1,1, 12.079, 10509.061, 495.643, 52887.830 25/05/29,06:21:51,17,09,1, 11.9,1,1, 12.079, 10509.066, 495.664, 52887.797 25/05/29,06:21:51,18,09,1, 11.9,1,1, 12.079, 10509.027, 495.675, 52887.877 25/05/29,06:21:51,19,09,1, 11.9,1,1, 12.079, 10509.003, 495.705, 52887.885 25/05/29,06:21:52,00,09,1, 11.9,1,1, 12.077, 10509.002, 495.705, 52887.885 25/05/29,06:21:52,01,09,1, 11.9,1,1, 12.077, 10508.966, 495.730, 52887.896 25/05/29,06:21:52,02,09,1, 11.9,1,1, 12.077, 10508.962, 495.759, 52887.917 25/05/29,06:21:52,03,09,1, 11.9,1,1, 12.077, 10508.931, 495.752, 52887.839 25/05/29,06:21:52,04,09,1, 11.9,1,1, 12.077, 10508.876, 495.784, 52887.935 25/05/29,06:21:52,05,09,1, 11.9,1,1, 12.077, 10508.879, 495.805, 52887.959 25/05/29,06:21:52,06,09,1, 11.9,1,1, 12.077, 10508.885, 495.827, 52887.940 25/05/29,06:21:52,07,09,1, 11.9,1,1, 12.077, 10508.811, 495.840, 52887.971 25/05/29,06:21:52,08,09,1, 11.9,1,1, 12.077, 10508.806, 495.850, 52888.019 25/05/29,06:21:52,09,09,1, 11.9,1,1, 12.077, 10508.747, 495.872, 52888.036 25/05/29,06:21:52,10,09,1, 11.9,1,1, 12.077, 10508.740, 495.865, 52888.027 25/05/29,06:21:52,11,09,1, 11.9,1,1, 12.077, 10508.745, 495.871, 52887.976 25/05/29,06:21:52,12,09,1, 11.9,1,1, 12.077, 10508.672, 495.909, 52888.045 25/05/29,06:21:52,13,09,1, 11.9,1,1, 12.077, 10508.675, 495.910, 52888.067 25/05/29,06:21:52,14,09,1, 11.9,1,1, 12.077, 10508.641, 495.912, 52888.080 25/05/29,06:21:52,15,09,1, 11.9,1,1, 12.077, 10508.631, 495.921, 52888.100 25/05/29,06:21:52,16,09,1, 11.9,1,1, 12.077, 10508.617, 495.950, 52888.044 25/05/29,06:21:52,17,09,1, 11.9,1,1, 12.077, 10508.573, 495.946, 52888.048 25/05/29,06:21:52,18,09,1, 11.9,1,1, 12.077, 10508.564, 495.962, 52888.105 25/05/29,06:21:52,19,09,1, 11.9,1,1, 12.077, 10508.525, 495.955, 52888.115 25/05/29,06:21:53,00,08,1, 11.9,1,1, 12.082, 10508.518, 495.955, 52888.115 25/05/29,06:21:53,01,08,1, 11.9,1,1, 12.082, 10508.534, 495.960, 52888.093 25/05/29,06:21:53,02,08,1, 11.9,1,1, 12.082, 10508.512, 495.985, 52888.102 25/05/29,06:21:53,03,08,1, 11.9,1,1, 12.082, 10508.468, 495.982, 52888.112 25/05/29,06:21:53,04,08,1, 11.9,1,1, 12.082, 10508.475, 495.978, 52888.122 25/05/29,06:21:53,05,08,1, 11.9,1,1, 12.082, 10508.443, 495.978, 52888.177 25/05/29,06:21:53,06,08,1, 11.9,1,1, 12.082, 10508.428, 495.951, 52888.134 25/05/29,06:21:53,07,08,1, 11.9,1,1, 12.082, 10508.405, 495.956, 52888.140 25/05/29,06:21:53,08,08,1, 11.9,1,1, 12.082, 10508.400, 495.942, 52888.172 25/05/29,06:21:53,09,08,1, 11.9,1,1, 12.082, 10508.344, 495.943, 52888.179 25/05/29,06:21:53,10,08,1, 11.9,1,1, 12.082, 10508.341, 495.920, 52888.145 25/05/29,06:21:53,11,08,1, 11.9,1,1, 12.082, 10508.365, 495.922, 52888.170 25/05/29,06:21:53,12,08,1, 11.9,1,1, 12.082, 10508.327, 495.909, 52888.163 25/05/29,06:21:53,13,08,1, 11.9,1,1, 12.082, 10508.303, 495.895, 52888.235 25/05/29,06:21:53,14,08,1, 11.9,1,1, 12.082, 10508.290, 495.910, 52888.215 25/05/29,06:21:53,15,08,1, 11.9,1,1, 12.082, 10508.273, 495.889, 52888.291 25/05/29,06:21:53,16,08,1, 11.9,1,1, 12.082, 10508.265, 495.872, 52888.281 25/05/29,06:21:53,17,08,1, 11.9,1,1, 12.082, 10508.207, 495.841, 52888.270 25/05/29,06:21:53,18,08,1, 11.9,1,1, 12.082, 10508.216, 495.843, 52888.289 25/05/29,06:21:53,19,08,1, 11.9,1,1, 12.082, 10508.222, 495.802, 52888.080 25/05/29,06:21:54,00,09,1, 12.0,1,1, 12.079, 10508.218, 495.802, 52888.080 25/05/29,06:21:54,01,09,1, 12.0,1,1, 12.079, 10508.153, 495.800, 52888.272 25/05/29,06:21:54,02,09,1, 12.0,1,1, 12.079, 10508.111, 495.761, 52888.048 25/05/29,06:21:54,03,09,1, 12.0,1,1, 12.079, 10508.103, 495.749, 52888.190 25/05/29,06:21:54,04,09,1, 12.0,1,1, 12.079, 10508.115, 495.739, 52888.160 25/05/29,06:21:54,05,09,1, 12.0,1,1, 12.079, 10508.085, 495.746, 52888.313 25/05/29,06:21:54,06,09,1, 12.0,1,1, 12.079, 10508.044, 495.732, 52888.272 25/05/29,06:21:54,07,09,1, 12.0,1,1, 12.079, 10508.039, 495.679, 52888.224 25/05/29,06:21:54,08,09,1, 12.0,1,1, 12.079, 10508.012, 495.647, 52888.239 25/05/29,06:21:54,09,09,1, 12.0,1,1, 12.079, 10507.973, 495.646, 52888.217 25/05/29,06:21:54,10,09,1, 12.0,1,1, 12.079, 10507.965, 495.610, 52888.243 25/05/29,06:21:54,11,09,1, 12.0,1,1, 12.079, 10507.943, 495.599, 52888.231 25/05/29,06:21:54,12,09,1, 12.0,1,1, 12.079, 10507.937, 495.583, 52888.268 25/05/29,06:21:54,13,09,1, 12.0,1,1, 12.079, 10507.876, 495.548, 52888.281 25/05/29,06:21:54,14,09,1, 12.0,1,1, 12.079, 10507.841, 495.522, 52888.222 25/05/29,06:21:54,15,09,1, 12.0,1,1, 12.079, 10507.824, 495.509, 52888.259 25/05/29,06:21:54,16,09,1, 12.0,1,1, 12.079, 10507.777, 495.468, 52888.281 25/05/29,06:21:54,17,09,1, 12.0,1,1, 12.079, 10507.781, 495.440, 52888.257 25/05/29,06:21:54,18,09,1, 12.0,1,1, 12.079, 10507.723, 495.414, 52888.251 25/05/29,06:21:54,19,09,1, 12.0,1,1, 12.079, 10507.683, 495.383, 52888.248 25/05/29,06:21:55,00,08,1, 11.9,1,1, 12.080, 10507.675, 495.383, 52888.248 25/05/29,06:21:55,01,08,1, 11.9,1,1, 12.080, 10507.623, 495.314, 52888.241 25/05/29,06:21:55,02,08,1, 11.9,1,1, 12.080, 10507.589, 495.302, 52888.236 25/05/29,06:21:55,03,08,1, 11.9,1,1, 12.080, 10507.550, 495.252, 52888.243 25/05/29,06:21:55,04,08,1, 11.9,1,1, 12.080, 10507.551, 495.233, 52888.217 25/05/29,06:21:55,05,08,1, 11.9,1,1, 12.080, 10507.503, 495.197, 52888.191 25/05/29,06:21:55,06,08,1, 11.9,1,1, 12.080, 10507.439, 495.189, 52888.177 25/05/29,06:21:55,07,08,1, 11.9,1,1, 12.080, 10507.410, 495.156, 52888.248 25/05/29,06:21:55,08,08,1, 11.9,1,1, 12.080, 10507.357, 495.124, 52888.217 25/05/29,06:21:55,09,08,1, 11.9,1,1, 12.080, 10507.340, 495.095, 52888.196 25/05/29,06:21:55,10,08,1, 11.9,1,1, 12.080, 10507.278, 495.056, 52888.258 25/05/29,06:21:55,11,08,1, 11.9,1,1, 12.080, 10507.239, 495.021, 52888.196 25/05/29,06:21:55,12,08,1, 11.9,1,1, 12.080, 10507.219, 495.005, 52888.250 25/05/29,06:21:55,13,08,1, 11.9,1,1, 12.080, 10507.127, 494.973, 52888.271 25/05/29,06:21:55,14,08,1, 11.9,1,1, 12.080, 10507.110, 494.950, 52888.262 25/05/29,06:21:55,15,08,1, 11.9,1,1, 12.080, 10507.070, 494.934, 52888.240 25/05/29,06:21:55,16,08,1, 11.9,1,1, 12.080, 10507.000, 494.898, 52888.183 25/05/29,06:21:55,17,08,1, 11.9,1,1, 12.080, 10506.935, 494.893, 52888.221 25/05/29,06:21:55,18,08,1, 11.9,1,1, 12.080, 10506.920, 494.868, 52888.183 25/05/29,06:21:55,19,08,1, 11.9,1,1, 12.080, 10506.866, 494.833, 52888.261 25/05/29,06:21:56,00,09,1, 11.9,1,1, 12.077, 10506.866, 494.833, 52888.261 25/05/29,06:21:56,01,09,1, 11.9,1,1, 12.077, 10506.758, 494.788, 52888.226 25/05/29,06:21:56,02,09,1, 11.9,1,1, 12.077, 10506.698, 494.765, 52888.292 25/05/29,06:21:56,03,09,1, 11.9,1,1, 12.077, 10506.617, 494.750, 52888.187 25/05/29,06:21:56,04,09,1, 11.9,1,1, 12.077, 10506.594, 494.726, 52888.243 25/05/29,06:21:56,05,09,1, 11.9,1,1, 12.077, 10506.525, 494.684, 52888.268 25/05/29,06:21:56,06,09,1, 11.9,1,1, 12.077, 10506.458, 494.672, 52888.248 25/05/29,06:21:56,07,09,1, 11.9,1,1, 12.077, 10506.391, 494.633, 52888.231 25/05/29,06:21:56,08,09,1, 11.9,1,1, 12.077, 10506.354, 494.578, 52888.249 25/05/29,06:21:56,09,09,1, 11.9,1,1, 12.077, 10506.284, 494.559, 52888.219 25/05/29,06:21:56,10,09,1, 11.9,1,1, 12.077, 10506.257, 494.528, 52888.277 25/05/29,06:21:56,11,09,1, 11.9,1,1, 12.077, 10506.181, 494.502, 52888.237 25/05/29,06:21:56,12,09,1, 11.9,1,1, 12.077, 10506.122, 494.473, 52888.263 25/05/29,06:21:56,13,09,1, 11.9,1,1, 12.077, 10506.057, 494.473, 52888.324 25/05/29,06:21:56,14,09,1, 11.9,1,1, 12.077, 10505.991, 494.427, 52888.246 25/05/29,06:21:56,15,09,1, 11.9,1,1, 12.077, 10505.954, 494.394, 52888.304 25/05/29,06:21:56,16,09,1, 11.9,1,1, 12.077, 10505.908, 494.383, 52888.313 25/05/29,06:21:56,17,09,1, 11.9,1,1, 12.077, 10505.833, 494.339, 52888.274 25/05/29,06:21:56,18,09,1, 11.9,1,1, 12.077, 10505.782, 494.341, 52888.328 25/05/29,06:21:56,19,09,1, 11.9,1,1, 12.077, 10505.728, 494.329, 52888.308 25/05/29,06:21:57,00,08,1, 11.9,1,1, 12.074, 10505.723, 494.329, 52888.308 25/05/29,06:21:57,01,08,1, 11.9,1,1, 12.074, 10505.617, 494.299, 52888.346 25/05/29,06:21:57,02,08,1, 11.9,1,1, 12.074, 10505.574, 494.286, 52888.480 25/05/29,06:21:57,03,08,1, 11.9,1,1, 12.074, 10505.545, 494.311, 52888.518 25/05/29,06:21:57,04,08,1, 11.9,1,1, 12.074, 10505.490, 494.292, 52888.442 25/05/29,06:21:57,05,08,1, 11.9,1,1, 12.074, 10505.406, 494.232, 52888.474 25/05/29,06:21:57,06,08,1, 11.9,1,1, 12.074, 10505.345, 494.235, 52888.506 25/05/29,06:21:57,07,08,1, 11.9,1,1, 12.074, 10505.295, 494.239, 52888.587 25/05/29,06:21:57,08,08,1, 11.9,1,1, 12.074, 10505.276, 494.201, 52888.485 25/05/29,06:21:57,09,08,1, 11.9,1,1, 12.074, 10505.199, 494.186, 52888.505 25/05/29,06:21:57,10,08,1, 11.9,1,1, 12.074, 10505.125, 494.194, 52888.528 25/05/29,06:21:57,11,08,1, 11.9,1,1, 12.074, 10505.102, 494.185, 52888.531 25/05/29,06:21:57,12,08,1, 11.9,1,1, 12.074, 10505.067, 494.170, 52888.554 25/05/29,06:21:57,13,08,1, 11.9,1,1, 12.074, 10505.031, 494.171, 52888.603 25/05/29,06:21:57,14,08,1, 11.9,1,1, 12.074, 10504.968, 494.161, 52888.660 25/05/29,06:21:57,15,08,1, 11.9,1,1, 12.074, 10504.924, 494.139, 52888.547 25/05/29,06:21:57,16,08,1, 11.9,1,1, 12.074, 10504.919, 494.134, 52888.583 25/05/29,06:21:57,17,08,1, 11.9,1,1, 12.074, 10504.878, 494.097, 52888.595 25/05/29,06:21:57,18,08,1, 11.9,1,1, 12.074, 10504.828, 494.068, 52888.568 25/05/29,06:21:57,19,08,1, 11.9,1,1, 12.074, 10504.802, 494.088, 52888.615 25/05/29,06:21:58,00,09,1, 11.9,1,1, 12.077, 10504.797, 494.088, 52888.615 25/05/29,06:21:58,01,09,1, 11.9,1,1, 12.077, 10504.695, 494.051, 52888.673 25/05/29,06:21:58,02,09,1, 11.9,1,1, 12.077, 10504.663, 494.049, 52888.597 25/05/29,06:21:58,03,09,1, 11.9,1,1, 12.077, 10504.601, 494.042, 52888.692 25/05/29,06:21:58,04,09,1, 11.9,1,1, 12.077, 10504.575, 493.978, 52888.670 25/05/29,06:21:58,05,09,1, 11.9,1,1, 12.077, 10504.541, 493.975, 52888.708 25/05/29,06:21:58,06,09,1, 11.9,1,1, 12.077, 10504.501, 493.965, 52888.667 25/05/29,06:21:58,07,09,1, 11.9,1,1, 12.077, 10504.455, 493.950, 52888.684 25/05/29,06:21:58,08,09,1, 11.9,1,1, 12.077, 10504.430, 493.918, 52888.711 25/05/29,06:21:58,09,09,1, 11.9,1,1, 12.077, 10504.358, 493.908, 52888.678 25/05/29,06:21:58,10,09,1, 11.9,1,1, 12.077, 10504.332, 493.891, 52888.746 25/05/29,06:21:58,11,09,1, 11.9,1,1, 12.077, 10504.283, 493.871, 52888.753 25/05/29,06:21:58,12,09,1, 11.9,1,1, 12.077, 10504.260, 493.859, 52888.779 25/05/29,06:21:58,13,09,1, 11.9,1,1, 12.077, 10504.229, 493.834, 52888.725 25/05/29,06:21:58,14,09,1, 11.9,1,1, 12.077, 10504.180, 493.800, 52888.677 25/05/29,06:21:58,15,09,1, 11.9,1,1, 12.077, 10504.135, 493.803, 52888.681 25/05/29,06:21:58,16,09,1, 11.9,1,1, 12.077, 10504.111, 493.781, 52888.722 25/05/29,06:21:58,17,09,1, 11.9,1,1, 12.077, 10504.083, 493.749, 52888.763 25/05/29,06:21:58,18,09,1, 11.9,1,1, 12.077, 10504.030, 493.762, 52888.720 25/05/29,06:21:58,19,09,1, 11.9,1,1, 12.077, 10503.997, 493.732, 52888.786 25/05/29,06:21:59,00,08,1, 12.0,1,1, 12.079, 10503.995, 493.732, 52888.786 25/05/29,06:21:59,01,08,1, 12.0,1,1, 12.079, 10503.919, 493.689, 52888.789 25/05/29,06:21:59,02,08,1, 12.0,1,1, 12.079, 10503.921, 493.674, 52888.826 25/05/29,06:21:59,03,08,1, 12.0,1,1, 12.079, 10503.876, 493.619, 52888.757 25/05/29,06:21:59,04,08,1, 12.0,1,1, 12.079, 10503.822, 493.603, 52888.761 25/05/29,06:21:59,05,08,1, 12.0,1,1, 12.079, 10503.780, 493.587, 52888.873 25/05/29,06:21:59,06,08,1, 12.0,1,1, 12.079, 10503.764, 493.549, 52888.827 25/05/29,06:21:59,07,08,1, 12.0,1,1, 12.079, 10503.704, 493.522, 52888.796 25/05/29,06:21:59,08,08,1, 12.0,1,1, 12.079, 10503.699, 493.501, 52888.913 25/05/29,06:21:59,09,08,1, 12.0,1,1, 12.079, 10503.674, 493.461, 52888.815 25/05/29,06:21:59,10,08,1, 12.0,1,1, 12.079, 10503.633, 493.444, 52888.847 25/05/29,06:21:59,11,08,1, 12.0,1,1, 12.079, 10503.607, 493.403, 52888.808 25/05/29,06:21:59,12,08,1, 12.0,1,1, 12.079, 10503.587, 493.391, 52888.876 25/05/29,06:21:59,13,08,1, 12.0,1,1, 12.079, 10503.545, 493.374, 52888.847 25/05/29,06:21:59,14,08,1, 12.0,1,1, 12.079, 10503.522, 493.319, 52888.841 25/05/29,06:21:59,15,08,1, 12.0,1,1, 12.079, 10503.483, 493.292, 52888.851 25/05/29,06:21:59,16,08,1, 12.0,1,1, 12.079, 10503.460, 493.274, 52888.873 25/05/29,06:21:59,17,08,1, 12.0,1,1, 12.079, 10503.454, 493.231, 52888.890 25/05/29,06:21:59,18,08,1, 12.0,1,1, 12.079, 10503.443, 493.188, 52888.950 25/05/29,06:21:59,19,08,1, 12.0,1,1, 12.079, 10503.418, 493.165, 52888.920 25/05/29,06:22:00,00,08,1, 11.9,1,1, 12.081, 10503.411, 493.165, 52888.920 25/05/29,06:22:00,01,08,1, 11.9,1,1, 12.081, 10503.348, 493.121, 52888.990 25/05/29,06:22:00,02,08,1, 11.9,1,1, 12.081, 10503.314, 493.052, 52888.723 25/05/29,06:22:00,03,08,1, 11.9,1,1, 12.081, 10503.273, 493.011, 52888.767 25/05/29,06:22:00,04,08,1, 11.9,1,1, 12.081, 10503.273, 492.972, 52888.766 25/05/29,06:22:00,05,08,1, 11.9,1,1, 12.081, 10503.235, 492.953, 52888.818 25/05/29,06:22:00,06,08,1, 11.9,1,1, 12.081, 10503.200, 492.906, 52888.742 25/05/29,06:22:00,07,08,1, 11.9,1,1, 12.081, 10503.191, 492.892, 52888.838 25/05/29,06:22:00,08,08,1, 11.9,1,1, 12.081, 10503.190, 492.836, 52888.717 25/05/29,06:22:00,09,08,1, 11.9,1,1, 12.081, 10503.107, 492.807, 52888.735 25/05/29,06:22:00,10,08,1, 11.9,1,1, 12.081, 10503.114, 492.798, 52888.828 25/05/29,06:22:00,11,08,1, 11.9,1,1, 12.081, 10503.085, 492.757, 52888.792 25/05/29,06:22:00,12,08,1, 11.9,1,1, 12.081, 10503.077, 492.726, 52888.757 25/05/29,06:22:00,13,08,1, 11.9,1,1, 12.081, 10503.050, 492.710, 52888.779 25/05/29,06:22:00,14,08,1, 11.9,1,1, 12.081, 10503.024, 492.665, 52888.809 25/05/29,06:22:00,15,08,1, 11.9,1,1, 12.081, 10502.974, 492.665, 52888.828 25/05/29,06:22:00,16,08,1, 11.9,1,1, 12.081, 10502.951, 492.619, 52888.863 25/05/29,06:22:00,17,08,1, 11.9,1,1, 12.081, 10502.943, 492.613, 52888.834 25/05/29,06:22:00,18,08,1, 11.9,1,1, 12.081, 10502.911, 492.565, 52888.814 25/05/29,06:22:00,19,08,1, 11.9,1,1, 12.081, 10502.880, 492.533, 52888.844 25/05/29,06:22:01,00,10,1, 12.0,1,1, 12.080, 10502.877, 492.533, 52888.844 25/05/29,06:22:01,01,10,1, 12.0,1,1, 12.080, 10502.836, 492.507, 52888.877 25/05/29,06:22:01,02,10,1, 12.0,1,1, 12.080, 10502.810, 492.468, 52888.854 25/05/29,06:22:01,03,10,1, 12.0,1,1, 12.080, 10502.782, 492.443, 52888.870 25/05/29,06:22:01,04,10,1, 12.0,1,1, 12.080, 10502.755, 492.427, 52888.846 25/05/29,06:22:01,05,10,1, 12.0,1,1, 12.080, 10502.734, 492.409, 52888.927 25/05/29,06:22:01,06,10,1, 12.0,1,1, 12.080, 10502.675, 492.396, 52888.914 25/05/29,06:22:01,07,10,1, 12.0,1,1, 12.080, 10502.676, 492.383, 52888.884 25/05/29,06:22:01,08,10,1, 12.0,1,1, 12.080, 10502.637, 492.368, 52888.966 25/05/29,06:22:01,09,10,1, 12.0,1,1, 12.080, 10502.609, 492.329, 52888.965 25/05/29,06:22:01,10,10,1, 12.0,1,1, 12.080, 10502.601, 492.331, 52888.943 25/05/29,06:22:01,11,10,1, 12.0,1,1, 12.080, 10502.555, 492.273, 52888.903 25/05/29,06:22:01,12,10,1, 12.0,1,1, 12.080, 10502.528, 492.249, 52888.973 25/05/29,06:22:01,13,10,1, 12.0,1,1, 12.080, 10502.531, 492.222, 52888.943 25/05/29,06:22:01,14,10,1, 12.0,1,1, 12.080, 10502.477, 492.205, 52888.977 25/05/29,06:22:01,15,10,1, 12.0,1,1, 12.080, 10502.459, 492.187, 52888.999 25/05/29,06:22:01,16,10,1, 12.0,1,1, 12.080, 10502.414, 492.157, 52888.963 25/05/29,06:22:01,17,10,1, 12.0,1,1, 12.080, 10502.377, 492.164, 52888.965 25/05/29,06:22:01,18,10,1, 12.0,1,1, 12.080, 10502.350, 492.109, 52889.050 25/05/29,06:22:01,19,10,1, 12.0,1,1, 12.080, 10502.342, 492.098, 52889.084 25/05/29,06:22:02,00,09,1, 12.0,1,1, 12.081, 10502.335, 492.098, 52889.084 25/05/29,06:22:02,01,09,1, 12.0,1,1, 12.081, 10502.268, 492.052, 52888.956 25/05/29,06:22:02,02,09,1, 12.0,1,1, 12.081, 10502.221, 492.035, 52888.983 25/05/29,06:22:02,03,09,1, 12.0,1,1, 12.081, 10502.186, 492.026, 52889.039 25/05/29,06:22:02,04,09,1, 12.0,1,1, 12.081, 10502.192, 492.007, 52889.138 25/05/29,06:22:02,05,09,1, 12.0,1,1, 12.081, 10502.155, 491.998, 52889.063 25/05/29,06:22:02,06,09,1, 12.0,1,1, 12.081, 10502.116, 491.986, 52889.051 25/05/29,06:22:02,07,09,1, 12.0,1,1, 12.081, 10502.092, 491.953, 52889.095 25/05/29,06:22:02,08,09,1, 12.0,1,1, 12.081, 10502.064, 491.948, 52889.138 25/05/29,06:22:02,09,09,1, 12.0,1,1, 12.081, 10502.034, 491.931, 52889.122 25/05/29,06:22:02,10,09,1, 12.0,1,1, 12.081, 10502.014, 491.904, 52889.114 25/05/29,06:22:02,11,09,1, 12.0,1,1, 12.081, 10501.984, 491.909, 52889.121 25/05/29,06:22:02,12,09,1, 12.0,1,1, 12.081, 10501.955, 491.880, 52889.190 25/05/29,06:22:02,13,09,1, 12.0,1,1, 12.081, 10501.931, 491.862, 52889.152 25/05/29,06:22:02,14,09,1, 12.0,1,1, 12.081, 10501.900, 491.839, 52889.181 25/05/29,06:22:02,15,09,1, 12.0,1,1, 12.081, 10501.900, 491.841, 52889.214 25/05/29,06:22:02,16,09,1, 12.0,1,1, 12.081, 10501.859, 491.858, 52889.221 25/05/29,06:22:02,17,09,1, 12.0,1,1, 12.081, 10501.837, 491.831, 52889.248 25/05/29,06:22:02,18,09,1, 12.0,1,1, 12.081, 10501.780, 491.831, 52889.272 25/05/29,06:22:02,19,09,1, 12.0,1,1, 12.081, 10501.753, 491.834, 52889.195 25/05/29,06:22:03,00,09,1, 11.9,1,1, 12.076, 10501.751, 491.834, 52889.195 25/05/29,06:22:03,01,09,1, 11.9,1,1, 12.076, 10501.696, 491.824, 52889.307 25/05/29,06:22:03,02,09,1, 11.9,1,1, 12.076, 10501.622, 491.820, 52889.281 25/05/29,06:22:03,03,09,1, 11.9,1,1, 12.076, 10501.608, 491.800, 52889.232 25/05/29,06:22:03,04,09,1, 11.9,1,1, 12.076, 10501.581, 491.832, 52889.269 25/05/29,06:22:03,05,09,1, 11.9,1,1, 12.076, 10501.578, 491.805, 52889.251 25/05/29,06:22:03,06,09,1, 11.9,1,1, 12.076, 10501.526, 491.816, 52889.304 25/05/29,06:22:03,07,09,1, 11.9,1,1, 12.076, 10501.512, 491.810, 52889.276 25/05/29,06:22:03,08,09,1, 11.9,1,1, 12.076, 10501.454, 491.835, 52889.395 25/05/29,06:22:03,09,09,1, 11.9,1,1, 12.076, 10501.428, 491.814, 52889.398 25/05/29,06:22:03,10,09,1, 11.9,1,1, 12.076, 10501.434, 491.819, 52889.386 25/05/29,06:22:03,11,09,1, 11.9,1,1, 12.076, 10501.388, 491.861, 52889.476 25/05/29,06:22:03,12,09,1, 11.9,1,1, 12.076, 10501.322, 491.863, 52889.434 25/05/29,06:22:03,13,09,1, 11.9,1,1, 12.076, 10501.297, 491.861, 52889.384 25/05/29,06:22:03,14,09,1, 11.9,1,1, 12.076, 10501.271, 491.869, 52889.444 25/05/29,06:22:03,15,09,1, 11.9,1,1, 12.076, 10501.245, 491.845, 52889.399 25/05/29,06:22:03,16,09,1, 11.9,1,1, 12.076, 10501.203, 491.855, 52889.426 25/05/29,06:22:03,17,09,1, 11.9,1,1, 12.076, 10501.146, 491.871, 52889.516 25/05/29,06:22:03,18,09,1, 11.9,1,1, 12.076, 10501.161, 491.897, 52889.615 25/05/29,06:22:03,19,09,1, 11.9,1,1, 12.076, 10501.092, 491.901, 52889.508 25/05/29,06:22:04,00,10,1, 11.9,1,1, 12.076, 10501.091, 491.901, 52889.508 25/05/29,06:22:04,01,10,1, 11.9,1,1, 12.076, 10501.023, 491.907, 52889.548 25/05/29,06:22:04,02,10,1, 11.9,1,1, 12.076, 10501.012, 491.910, 52889.506 25/05/29,06:22:04,03,10,1, 11.9,1,1, 12.076, 10500.954, 491.913, 52889.566 25/05/29,06:22:04,04,10,1, 11.9,1,1, 12.076, 10500.942, 491.928, 52889.518 25/05/29,06:22:04,05,10,1, 11.9,1,1, 12.076, 10500.878, 491.917, 52889.626 25/05/29,06:22:04,06,10,1, 11.9,1,1, 12.076, 10500.858, 491.935, 52889.602 25/05/29,06:22:04,07,10,1, 11.9,1,1, 12.076, 10500.818, 491.918, 52889.547 25/05/29,06:22:04,08,10,1, 11.9,1,1, 12.076, 10500.793, 491.922, 52889.599 25/05/29,06:22:04,09,10,1, 11.9,1,1, 12.076, 10500.739, 491.930, 52889.565 25/05/29,06:22:04,10,10,1, 11.9,1,1, 12.076, 10500.718, 491.939, 52889.664 25/05/29,06:22:04,11,10,1, 11.9,1,1, 12.076, 10500.681, 491.953, 52889.708 25/05/29,06:22:04,12,10,1, 11.9,1,1, 12.076, 10500.644, 491.965, 52889.603 25/05/29,06:22:04,13,10,1, 11.9,1,1, 12.076, 10500.652, 491.947, 52889.628 25/05/29,06:22:04,14,10,1, 11.9,1,1, 12.076, 10500.612, 491.938, 52889.723 25/05/29,06:22:04,15,10,1, 11.9,1,1, 12.076, 10500.565, 491.960, 52889.553 25/05/29,06:22:04,16,10,1, 11.9,1,1, 12.076, 10500.530, 491.959, 52889.704 25/05/29,06:22:04,17,10,1, 11.9,1,1, 12.076, 10500.482, 491.985, 52889.773 25/05/29,06:22:04,18,10,1, 11.9,1,1, 12.076, 10500.462, 491.989, 52889.722 25/05/29,06:22:04,19,10,1, 11.9,1,1, 12.076, 10500.457, 491.981, 52889.785 25/05/29,06:22:05,00,08,1, 12.0,1,1, 12.077, 10500.449, 491.981, 52889.785 25/05/29,06:22:05,01,08,1, 12.0,1,1, 12.077, 10500.360, 492.006, 52889.823 25/05/29,06:22:05,02,08,1, 12.0,1,1, 12.077, 10500.355, 491.995, 52889.796 25/05/29,06:22:05,03,08,1, 12.0,1,1, 12.077, 10500.290, 492.008, 52889.743 25/05/29,06:22:05,04,08,1, 12.0,1,1, 12.077, 10500.274, 492.007, 52889.804 25/05/29,06:22:05,05,08,1, 12.0,1,1, 12.077, 10500.248, 491.989, 52889.866 25/05/29,06:22:05,06,08,1, 12.0,1,1, 12.077, 10500.261, 491.955, 52889.774 25/05/29,06:22:05,07,08,1, 12.0,1,1, 12.077, 10500.229, 491.986, 52889.861 25/05/29,06:22:05,08,08,1, 12.0,1,1, 12.077, 10500.200, 491.982, 52889.844 25/05/29,06:22:05,09,08,1, 12.0,1,1, 12.077, 10500.168, 491.975, 52889.886 25/05/29,06:22:05,10,08,1, 12.0,1,1, 12.077, 10500.123, 491.971, 52889.851 25/05/29,06:22:05,11,08,1, 12.0,1,1, 12.077, 10500.102, 491.951, 52889.908 25/05/29,06:22:05,12,08,1, 12.0,1,1, 12.077, 10500.068, 491.948, 52889.937 25/05/29,06:22:05,13,08,1, 12.0,1,1, 12.077, 10500.036, 491.939, 52889.872 25/05/29,06:22:05,14,08,1, 12.0,1,1, 12.077, 10500.019, 491.902, 52889.874 25/05/29,06:22:05,15,08,1, 12.0,1,1, 12.077, 10499.992, 491.918, 52889.948 25/05/29,06:22:05,16,08,1, 12.0,1,1, 12.077, 10499.956, 491.920, 52889.921 25/05/29,06:22:05,17,08,1, 12.0,1,1, 12.077, 10499.926, 491.859, 52889.877 25/05/29,06:22:05,18,08,1, 12.0,1,1, 12.077, 10499.924, 491.876, 52889.960 25/05/29,06:22:05,19,08,1, 12.0,1,1, 12.077, 10499.892, 491.849, 52889.937 25/05/29,06:22:06,00,09,1, 11.9,1,1, 12.079, 10499.890, 491.849, 52889.937 25/05/29,06:22:06,01,09,1, 11.9,1,1, 12.079, 10499.832, 491.813, 52889.996 25/05/29,06:22:06,02,09,1, 11.9,1,1, 12.079, 10499.782, 491.791, 52889.940 25/05/29,06:22:06,03,09,1, 11.9,1,1, 12.079, 10499.754, 491.772, 52889.904 25/05/29,06:22:06,04,09,1, 11.9,1,1, 12.079, 10499.756, 491.737, 52890.018 25/05/29,06:22:06,05,09,1, 11.9,1,1, 12.079, 10499.716, 491.702, 52889.880 25/05/29,06:22:06,06,09,1, 11.9,1,1, 12.079, 10499.682, 491.685, 52889.921 25/05/29,06:22:06,07,09,1, 11.9,1,1, 12.079, 10499.653, 491.649, 52889.972 25/05/29,06:22:06,08,09,1, 11.9,1,1, 12.079, 10499.635, 491.604, 52890.004 25/05/29,06:22:06,09,09,1, 11.9,1,1, 12.079, 10499.590, 491.578, 52889.982 25/05/29,06:22:06,10,09,1, 11.9,1,1, 12.079, 10499.569, 491.564, 52889.969 25/05/29,06:22:06,11,09,1, 11.9,1,1, 12.079, 10499.541, 491.548, 52889.946 25/05/29,06:22:06,12,09,1, 11.9,1,1, 12.079, 10499.499, 491.518, 52889.953 25/05/29,06:22:06,13,09,1, 11.9,1,1, 12.079, 10499.474, 491.486, 52889.911 25/05/29,06:22:06,14,09,1, 11.9,1,1, 12.079, 10499.461, 491.449, 52889.988 25/05/29,06:22:06,15,09,1, 11.9,1,1, 12.079, 10499.410, 491.432, 52889.986 25/05/29,06:22:06,16,09,1, 11.9,1,1, 12.079, 10499.418, 491.419, 52890.021 25/05/29,06:22:06,17,09,1, 11.9,1,1, 12.079, 10499.328, 491.385, 52889.912 25/05/29,06:22:06,18,09,1, 11.9,1,1, 12.079, 10499.295, 491.350, 52889.960 25/05/29,06:22:06,19,09,1, 11.9,1,1, 12.079, 10499.274, 491.345, 52890.008 25/05/29,06:22:07,00,06,1, 11.9,1,1, 12.074, 10499.272, 491.345, 52890.008 25/05/29,06:22:07,01,06,1, 11.9,1,1, 12.074, 10499.232, 491.280, 52889.985 25/05/29,06:22:07,02,06,1, 11.9,1,1, 12.074, 10499.174, 491.239, 52890.012 25/05/29,06:22:07,03,06,1, 11.9,1,1, 12.074, 10499.152, 491.216, 52890.038 25/05/29,06:22:07,04,06,1, 11.9,1,1, 12.074, 10499.154, 491.177, 52889.928 25/05/29,06:22:07,05,06,1, 11.9,1,1, 12.074, 10499.138, 491.173, 52889.972 25/05/29,06:22:07,06,06,1, 11.9,1,1, 12.074, 10499.103, 491.136, 52889.963 25/05/29,06:22:07,07,06,1, 11.9,1,1, 12.074, 10499.047, 491.131, 52889.965 25/05/29,06:22:07,08,06,1, 11.9,1,1, 12.074, 10499.028, 491.099, 52890.006 25/05/29,06:22:07,09,06,1, 11.9,1,1, 12.074, 10499.005, 491.076, 52889.910 25/05/29,06:22:07,10,06,1, 11.9,1,1, 12.074, 10498.966, 491.038, 52889.991 25/05/29,06:22:07,11,06,1, 11.9,1,1, 12.074, 10498.946, 490.994, 52889.975 25/05/29,06:22:07,12,06,1, 11.9,1,1, 12.074, 10498.940, 491.001, 52890.005 25/05/29,06:22:07,13,06,1, 11.9,1,1, 12.074, 10498.861, 490.971, 52890.036 25/05/29,06:22:07,14,06,1, 11.9,1,1, 12.074, 10498.893, 490.942, 52890.001 25/05/29,06:22:07,15,06,1, 11.9,1,1, 12.074, 10498.818, 490.907, 52890.022 25/05/29,06:22:07,16,06,1, 11.9,1,1, 12.074, 10498.792, 490.883, 52890.021 25/05/29,06:22:07,17,06,1, 11.9,1,1, 12.074, 10498.797, 490.888, 52890.065 25/05/29,06:22:07,18,06,1, 11.9,1,1, 12.074, 10498.783, 490.834, 52890.008 25/05/29,06:22:07,19,06,1, 11.9,1,1, 12.074, 10498.760, 490.809, 52890.010 25/05/29,06:22:08,00,08,1, 12.0,1,1, 12.078, 10498.755, 490.809, 52890.010 25/05/29,06:22:08,01,08,1, 12.0,1,1, 12.078, 10498.694, 490.763, 52890.026 25/05/29,06:22:08,02,08,1, 12.0,1,1, 12.078, 10498.648, 490.739, 52890.061 25/05/29,06:22:08,03,08,1, 12.0,1,1, 12.078, 10498.633, 490.702, 52890.022 25/05/29,06:22:08,04,08,1, 12.0,1,1, 12.078, 10498.603, 490.693, 52890.004 25/05/29,06:22:08,05,08,1, 12.0,1,1, 12.078, 10498.587, 490.651, 52890.076 25/05/29,06:22:08,06,08,1, 12.0,1,1, 12.078, 10498.534, 490.657, 52889.972 25/05/29,06:22:08,07,08,1, 12.0,1,1, 12.078, 10498.541, 490.608, 52890.043 25/05/29,06:22:08,08,08,1, 12.0,1,1, 12.078, 10498.498, 490.607, 52890.037 25/05/29,06:22:08,09,08,1, 12.0,1,1, 12.078, 10498.457, 490.576, 52890.088 25/05/29,06:22:08,10,08,1, 12.0,1,1, 12.078, 10498.447, 490.570, 52890.077 25/05/29,06:22:08,11,08,1, 12.0,1,1, 12.078, 10498.427, 490.523, 52890.045 25/05/29,06:22:08,12,08,1, 12.0,1,1, 12.078, 10498.393, 490.496, 52890.073 25/05/29,06:22:08,13,08,1, 12.0,1,1, 12.078, 10498.376, 490.508, 52890.121 25/05/29,06:22:08,14,08,1, 12.0,1,1, 12.078, 10498.360, 490.485, 52890.196 25/05/29,06:22:08,15,08,1, 12.0,1,1, 12.078, 10498.318, 490.446, 52890.171 25/05/29,06:22:08,16,08,1, 12.0,1,1, 12.078, 10498.264, 490.433, 52890.115 25/05/29,06:22:08,17,08,1, 12.0,1,1, 12.078, 10498.229, 490.407, 52890.119 25/05/29,06:22:08,18,08,1, 12.0,1,1, 12.078, 10498.191, 490.367, 52890.124 25/05/29,06:22:08,19,08,1, 12.0,1,1, 12.078, 10498.171, 490.353, 52890.075 25/05/29,06:22:09,00,07,1, 12.0,1,1, 12.080, 10498.163, 490.353, 52890.075 25/05/29,06:22:09,01,07,1, 12.0,1,1, 12.080, 10498.090, 490.311, 52890.166 25/05/29,06:22:09,02,07,1, 12.0,1,1, 12.080, 10498.070, 490.278, 52890.199 25/05/29,06:22:09,03,07,1, 12.0,1,1, 12.080, 10498.036, 490.250, 52890.212 25/05/29,06:22:09,04,07,1, 12.0,1,1, 12.080, 10497.981, 490.219, 52890.159 25/05/29,06:22:09,05,07,1, 12.0,1,1, 12.080, 10497.957, 490.204, 52890.163 25/05/29,06:22:09,06,07,1, 12.0,1,1, 12.080, 10497.940, 490.185, 52890.135 25/05/29,06:22:09,07,07,1, 12.0,1,1, 12.080, 10497.874, 490.145, 52890.112 25/05/29,06:22:09,08,07,1, 12.0,1,1, 12.080, 10497.855, 490.143, 52890.221 25/05/29,06:22:09,09,07,1, 12.0,1,1, 12.080, 10497.814, 490.150, 52890.206 25/05/29,06:22:09,10,07,1, 12.0,1,1, 12.080, 10497.776, 490.088, 52890.135 25/05/29,06:22:09,11,07,1, 12.0,1,1, 12.080, 10497.767, 490.093, 52890.282 25/05/29,06:22:09,12,07,1, 12.0,1,1, 12.080, 10497.717, 490.059, 52890.238 25/05/29,06:22:09,13,07,1, 12.0,1,1, 12.080, 10497.693, 490.083, 52890.250 25/05/29,06:22:09,14,07,1, 12.0,1,1, 12.080, 10497.680, 490.058, 52890.228 25/05/29,06:22:09,15,07,1, 12.0,1,1, 12.080, 10497.615, 490.014, 52890.220 25/05/29,06:22:09,16,07,1, 12.0,1,1, 12.080, 10497.601, 490.009, 52890.236 25/05/29,06:22:09,17,07,1, 12.0,1,1, 12.080, 10497.574, 489.999, 52890.219 25/05/29,06:22:09,18,07,1, 12.0,1,1, 12.080, 10497.534, 489.978, 52890.231 25/05/29,06:22:09,19,07,1, 12.0,1,1, 12.080, 10497.511, 489.970, 52890.273 25/05/29,06:22:10,00,08,1, 11.9,1,1, 12.078, 10497.503, 489.970, 52890.273 25/05/29,06:22:10,01,08,1, 11.9,1,1, 12.078, 10497.460, 489.953, 52890.244 25/05/29,06:22:10,02,08,1, 11.9,1,1, 12.078, 10497.424, 489.946, 52890.359 25/05/29,06:22:10,03,08,1, 11.9,1,1, 12.078, 10497.380, 489.923, 52890.353 25/05/29,06:22:10,04,08,1, 11.9,1,1, 12.078, 10497.379, 489.902, 52890.296 25/05/29,06:22:10,05,08,1, 11.9,1,1, 12.078, 10497.347, 489.899, 52890.297 25/05/29,06:22:10,06,08,1, 11.9,1,1, 12.078, 10497.333, 489.903, 52890.310 25/05/29,06:22:10,07,08,1, 11.9,1,1, 12.078, 10497.273, 489.880, 52890.332 25/05/29,06:22:10,08,08,1, 11.9,1,1, 12.078, 10497.262, 489.858, 52890.363 25/05/29,06:22:10,09,08,1, 11.9,1,1, 12.078, 10497.235, 489.844, 52890.329 25/05/29,06:22:10,10,08,1, 11.9,1,1, 12.078, 10497.175, 489.827, 52890.352 25/05/29,06:22:10,11,08,1, 11.9,1,1, 12.078, 10497.155, 489.825, 52890.412 25/05/29,06:22:10,12,08,1, 11.9,1,1, 12.078, 10497.115, 489.836, 52890.366 25/05/29,06:22:10,13,08,1, 11.9,1,1, 12.078, 10497.082, 489.803, 52890.399 25/05/29,06:22:10,14,08,1, 11.9,1,1, 12.078, 10497.063, 489.798, 52890.370 25/05/29,06:22:10,15,08,1, 11.9,1,1, 12.078, 10497.026, 489.784, 52890.415 25/05/29,06:22:10,16,08,1, 11.9,1,1, 12.078, 10496.985, 489.744, 52890.427 25/05/29,06:22:10,17,08,1, 11.9,1,1, 12.078, 10496.952, 489.721, 52890.371 25/05/29,06:22:10,18,08,1, 11.9,1,1, 12.078, 10496.896, 489.730, 52890.424 25/05/29,06:22:10,19,08,1, 11.9,1,1, 12.078, 10496.882, 489.694, 52890.438 25/05/29,06:22:11,00,07,1, 11.9,1,1, 12.077, 10496.877, 489.694, 52890.438 25/05/29,06:22:11,01,07,1, 11.9,1,1, 12.077, 10496.816, 489.687, 52890.447 25/05/29,06:22:11,02,07,1, 11.9,1,1, 12.077, 10496.799, 489.638, 52890.340 25/05/29,06:22:11,03,07,1, 11.9,1,1, 12.077, 10496.768, 489.640, 52890.412 25/05/29,06:22:11,04,07,1, 11.9,1,1, 12.077, 10496.679, 489.629, 52890.430 25/05/29,06:22:11,05,07,1, 11.9,1,1, 12.077, 10496.673, 489.609, 52890.452 25/05/29,06:22:11,06,07,1, 11.9,1,1, 12.077, 10496.591, 489.586, 52890.501 25/05/29,06:22:11,07,07,1, 11.9,1,1, 12.077, 10496.564, 489.558, 52890.410 25/05/29,06:22:11,08,07,1, 11.9,1,1, 12.077, 10496.553, 489.533, 52890.473 25/05/29,06:22:11,09,07,1, 11.9,1,1, 12.077, 10496.486, 489.537, 52890.450 25/05/29,06:22:11,10,07,1, 11.9,1,1, 12.077, 10496.447, 489.529, 52890.467 25/05/29,06:22:11,11,07,1, 11.9,1,1, 12.077, 10496.429, 489.520, 52890.481 25/05/29,06:22:11,12,07,1, 11.9,1,1, 12.077, 10496.377, 489.486, 52890.480 25/05/29,06:22:11,13,07,1, 11.9,1,1, 12.077, 10496.363, 489.487, 52890.483 25/05/29,06:22:11,14,07,1, 11.9,1,1, 12.077, 10496.325, 489.443, 52890.516 25/05/29,06:22:11,15,07,1, 11.9,1,1, 12.077, 10496.316, 489.453, 52890.442 25/05/29,06:22:11,16,07,1, 11.9,1,1, 12.077, 10496.223, 489.415, 52890.468 25/05/29,06:22:11,17,07,1, 11.9,1,1, 12.077, 10496.218, 489.403, 52890.431 25/05/29,06:22:11,18,07,1, 11.9,1,1, 12.077, 10496.176, 489.408, 52890.500 25/05/29,06:22:11,19,07,1, 11.9,1,1, 12.077, 10496.155, 489.398, 52890.482 25/05/29,06:22:12,00,08,1, 12.0,1,1, 12.076, 10496.151, 489.398, 52890.482 25/05/29,06:22:12,01,08,1, 12.0,1,1, 12.076, 10496.064, 489.395, 52890.542 25/05/29,06:22:12,02,08,1, 12.0,1,1, 12.076, 10496.038, 489.377, 52890.472 25/05/29,06:22:12,03,08,1, 12.0,1,1, 12.076, 10496.000, 489.357, 52890.549 25/05/29,06:22:12,04,08,1, 12.0,1,1, 12.076, 10495.975, 489.329, 52890.501 25/05/29,06:22:12,05,08,1, 12.0,1,1, 12.076, 10495.946, 489.332, 52890.514 25/05/29,06:22:12,06,08,1, 12.0,1,1, 12.076, 10495.931, 489.307, 52890.520 25/05/29,06:22:12,07,08,1, 12.0,1,1, 12.076, 10495.885, 489.308, 52890.541 25/05/29,06:22:12,08,08,1, 12.0,1,1, 12.076, 10495.866, 489.288, 52890.564 25/05/29,06:22:12,09,08,1, 12.0,1,1, 12.076, 10495.844, 489.282, 52890.500 25/05/29,06:22:12,10,08,1, 12.0,1,1, 12.076, 10495.806, 489.269, 52890.545 25/05/29,06:22:12,11,08,1, 12.0,1,1, 12.076, 10495.790, 489.264, 52890.550 25/05/29,06:22:12,12,08,1, 12.0,1,1, 12.076, 10495.730, 489.237, 52890.527 25/05/29,06:22:12,13,08,1, 12.0,1,1, 12.076, 10495.726, 489.200, 52890.531 25/05/29,06:22:12,14,08,1, 12.0,1,1, 12.076, 10495.702, 489.207, 52890.537 25/05/29,06:22:12,15,08,1, 12.0,1,1, 12.076, 10495.665, 489.190, 52890.614 25/05/29,06:22:12,16,08,1, 12.0,1,1, 12.076, 10495.615, 489.181, 52890.594 25/05/29,06:22:12,17,08,1, 12.0,1,1, 12.076, 10495.572, 489.148, 52890.556 25/05/29,06:22:12,18,08,1, 12.0,1,1, 12.076, 10495.568, 489.148, 52890.589 25/05/29,06:22:12,19,08,1, 12.0,1,1, 12.076, 10495.545, 489.165, 52890.577 25/05/29,06:22:13,00,08,1, 11.9,1,1, 12.075, 10495.542, 489.165, 52890.577 25/05/29,06:22:13,01,08,1, 11.9,1,1, 12.075, 10495.472, 489.135, 52890.651 25/05/29,06:22:13,02,08,1, 11.9,1,1, 12.075, 10495.455, 489.102, 52890.564 25/05/29,06:22:13,03,08,1, 11.9,1,1, 12.075, 10495.430, 489.071, 52890.570 25/05/29,06:22:13,04,08,1, 11.9,1,1, 12.075, 10495.366, 489.067, 52890.573 25/05/29,06:22:13,05,08,1, 11.9,1,1, 12.075, 10495.353, 489.096, 52890.593 25/05/29,06:22:13,06,08,1, 11.9,1,1, 12.075, 10495.335, 489.082, 52890.643 25/05/29,06:22:13,07,08,1, 11.9,1,1, 12.075, 10495.311, 489.071, 52890.664 25/05/29,06:22:13,08,08,1, 11.9,1,1, 12.075, 10495.299, 489.064, 52890.677 25/05/29,06:22:13,09,08,1, 11.9,1,1, 12.075, 10495.265, 489.046, 52890.618 25/05/29,06:22:13,10,08,1, 11.9,1,1, 12.075, 10495.218, 489.035, 52890.639 25/05/29,06:22:13,11,08,1, 11.9,1,1, 12.075, 10495.178, 489.025, 52890.667 25/05/29,06:22:13,12,08,1, 11.9,1,1, 12.075, 10495.177, 489.013, 52890.627 25/05/29,06:22:13,13,08,1, 11.9,1,1, 12.075, 10495.139, 488.983, 52890.658 25/05/29,06:22:13,14,08,1, 11.9,1,1, 12.075, 10495.134, 488.964, 52890.632 25/05/29,06:22:13,15,08,1, 11.9,1,1, 12.075, 10495.101, 488.947, 52890.628 25/05/29,06:22:13,16,08,1, 11.9,1,1, 12.075, 10495.064, 488.961, 52890.697 25/05/29,06:22:13,17,08,1, 11.9,1,1, 12.075, 10495.063, 488.908, 52890.710 25/05/29,06:22:13,18,08,1, 11.9,1,1, 12.075, 10495.027, 488.913, 52890.714 25/05/29,06:22:13,19,08,1, 11.9,1,1, 12.075, 10494.996, 488.894, 52890.659 25/05/29,06:22:14,00,07,1, 11.9,1,1, 12.078, 10494.992, 488.894, 52890.659 25/05/29,06:22:14,01,07,1, 11.9,1,1, 12.078, 10494.925, 488.840, 52890.605 25/05/29,06:22:14,02,07,1, 11.9,1,1, 12.078, 10494.900, 488.801, 52890.726 25/05/29,06:22:14,03,07,1, 11.9,1,1, 12.078, 10494.870, 488.794, 52890.703 25/05/29,06:22:14,04,07,1, 11.9,1,1, 12.078, 10494.829, 488.740, 52890.608 25/05/29,06:22:14,05,07,1, 11.9,1,1, 12.078, 10494.808, 488.736, 52890.650 25/05/29,06:22:14,06,07,1, 11.9,1,1, 12.078, 10494.770, 488.707, 52890.596 25/05/29,06:22:14,07,07,1, 11.9,1,1, 12.078, 10494.747, 488.696, 52890.738 25/05/29,06:22:14,08,07,1, 11.9,1,1, 12.078, 10494.714, 488.671, 52890.705 25/05/29,06:22:14,09,07,1, 11.9,1,1, 12.078, 10494.670, 488.665, 52890.684 25/05/29,06:22:14,10,07,1, 11.9,1,1, 12.078, 10494.630, 488.624, 52890.651 25/05/29,06:22:14,11,07,1, 11.9,1,1, 12.078, 10494.605, 488.611, 52890.743 25/05/29,06:22:14,12,07,1, 11.9,1,1, 12.078, 10494.594, 488.578, 52890.678 25/05/29,06:22:14,13,07,1, 11.9,1,1, 12.078, 10494.564, 488.567, 52890.641 25/05/29,06:22:14,14,07,1, 11.9,1,1, 12.078, 10494.509, 488.556, 52890.641 25/05/29,06:22:14,15,07,1, 11.9,1,1, 12.078, 10494.485, 488.531, 52890.643 25/05/29,06:22:14,16,07,1, 11.9,1,1, 12.078, 10494.439, 488.494, 52890.604 25/05/29,06:22:14,17,07,1, 11.9,1,1, 12.078, 10494.417, 488.487, 52890.675 25/05/29,06:22:14,18,07,1, 11.9,1,1, 12.078, 10494.382, 488.463, 52890.668 25/05/29,06:22:14,19,07,1, 11.9,1,1, 12.078, 10494.368, 488.443, 52890.619 25/05/29,06:22:15,00,08,1, 11.9,1,1, 12.074, 10494.366, 488.443, 52890.619 25/05/29,06:22:15,01,08,1, 11.9,1,1, 12.074, 10494.265, 488.381, 52890.642 25/05/29,06:22:15,02,08,1, 11.9,1,1, 12.074, 10494.258, 488.361, 52890.687 25/05/29,06:22:15,03,08,1, 11.9,1,1, 12.074, 10494.200, 488.326, 52890.703 25/05/29,06:22:15,04,08,1, 11.9,1,1, 12.074, 10494.190, 488.306, 52890.664 25/05/29,06:22:15,05,08,1, 11.9,1,1, 12.074, 10494.157, 488.292, 52890.724 25/05/29,06:22:15,06,08,1, 11.9,1,1, 12.074, 10494.127, 488.262, 52890.735 25/05/29,06:22:15,07,08,1, 11.9,1,1, 12.074, 10494.062, 488.238, 52890.643 25/05/29,06:22:15,08,08,1, 11.9,1,1, 12.074, 10494.065, 488.226, 52890.626 25/05/29,06:22:15,09,08,1, 11.9,1,1, 12.074, 10494.023, 488.175, 52890.638 25/05/29,06:22:15,10,08,1, 11.9,1,1, 12.074, 10494.001, 488.159, 52890.629 25/05/29,06:22:15,11,08,1, 11.9,1,1, 12.074, 10493.956, 488.152, 52890.666 25/05/29,06:22:15,12,08,1, 11.9,1,1, 12.074, 10493.938, 488.121, 52890.653 25/05/29,06:22:15,13,08,1, 11.9,1,1, 12.074, 10493.905, 488.094, 52890.662 25/05/29,06:22:15,14,08,1, 11.9,1,1, 12.074, 10493.852, 488.078, 52890.796 25/05/29,06:22:15,15,08,1, 11.9,1,1, 12.074, 10493.846, 488.043, 52890.737 25/05/29,06:22:15,16,08,1, 11.9,1,1, 12.074, 10493.785, 488.027, 52890.691 25/05/29,06:22:15,17,08,1, 11.9,1,1, 12.074, 10493.793, 488.011, 52890.709 25/05/29,06:22:15,18,08,1, 11.9,1,1, 12.074, 10493.736, 487.995, 52890.708 25/05/29,06:22:15,19,08,1, 11.9,1,1, 12.074, 10493.734, 487.968, 52890.680 25/05/29,06:22:16,00,08,1, 11.9,1,1, 12.077, 10493.731, 487.968, 52890.680 25/05/29,06:22:16,01,08,1, 11.9,1,1, 12.077, 10493.690, 487.918, 52890.630 25/05/29,06:22:16,02,08,1, 11.9,1,1, 12.077, 10493.653, 487.901, 52890.604 25/05/29,06:22:16,03,08,1, 11.9,1,1, 12.077, 10493.629, 487.860, 52890.659 25/05/29,06:22:16,04,08,1, 11.9,1,1, 12.077, 10493.609, 487.850, 52890.599 25/05/29,06:22:16,05,08,1, 11.9,1,1, 12.077, 10493.613, 487.829, 52890.573 25/05/29,06:22:16,06,08,1, 11.9,1,1, 12.077, 10493.572, 487.794, 52890.629 25/05/29,06:22:16,07,08,1, 11.9,1,1, 12.077, 10493.536, 487.775, 52890.718 25/05/29,06:22:16,08,08,1, 11.9,1,1, 12.077, 10493.516, 487.738, 52890.608 25/05/29,06:22:16,09,08,1, 11.9,1,1, 12.077, 10493.512, 487.723, 52890.612 25/05/29,06:22:16,10,08,1, 11.9,1,1, 12.077, 10493.486, 487.704, 52890.665 25/05/29,06:22:16,11,08,1, 11.9,1,1, 12.077, 10493.471, 487.683, 52890.584 25/05/29,06:22:16,12,08,1, 11.9,1,1, 12.077, 10493.427, 487.659, 52890.559 25/05/29,06:22:16,13,08,1, 11.9,1,1, 12.077, 10493.426, 487.631, 52890.656 25/05/29,06:22:16,14,08,1, 11.9,1,1, 12.077, 10493.409, 487.637, 52890.576 25/05/29,06:22:16,15,08,1, 11.9,1,1, 12.077, 10493.402, 487.582, 52890.558 25/05/29,06:22:16,16,08,1, 11.9,1,1, 12.077, 10493.395, 487.565, 52890.602 25/05/29,06:22:16,17,08,1, 11.9,1,1, 12.077, 10493.327, 487.561, 52890.674 25/05/29,06:22:16,18,08,1, 11.9,1,1, 12.077, 10493.343, 487.521, 52890.613 25/05/29,06:22:16,19,08,1, 11.9,1,1, 12.077, 10493.339, 487.514, 52890.614 25/05/29,06:22:17,00,08,1, 11.9,1,1, 12.078, 10493.331, 487.514, 52890.614 25/05/29,06:22:17,01,08,1, 11.9,1,1, 12.078, 10493.287, 487.443, 52890.675 25/05/29,06:22:17,02,08,1, 11.9,1,1, 12.078, 10493.260, 487.456, 52890.653 25/05/29,06:22:17,03,08,1, 11.9,1,1, 12.078, 10493.207, 487.402, 52890.659 25/05/29,06:22:17,04,08,1, 11.9,1,1, 12.078, 10493.218, 487.408, 52890.607 25/05/29,06:22:17,05,08,1, 11.9,1,1, 12.078, 10493.207, 487.407, 52890.672 25/05/29,06:22:17,06,08,1, 11.9,1,1, 12.078, 10493.176, 487.382, 52890.638 25/05/29,06:22:17,07,08,1, 11.9,1,1, 12.078, 10493.172, 487.367, 52890.625 25/05/29,06:22:17,08,08,1, 11.9,1,1, 12.078, 10493.134, 487.343, 52890.683 25/05/29,06:22:17,09,08,1, 11.9,1,1, 12.078, 10493.116, 487.337, 52890.605 25/05/29,06:22:17,10,08,1, 11.9,1,1, 12.078, 10493.101, 487.287, 52890.644 25/05/29,06:22:17,11,08,1, 11.9,1,1, 12.078, 10493.085, 487.300, 52890.606 25/05/29,06:22:17,12,08,1, 11.9,1,1, 12.078, 10493.098, 487.282, 52890.648 25/05/29,06:22:17,13,08,1, 11.9,1,1, 12.078, 10493.072, 487.263, 52890.696 25/05/29,06:22:17,14,08,1, 11.9,1,1, 12.078, 10493.044, 487.269, 52890.651 25/05/29,06:22:17,15,08,1, 11.9,1,1, 12.078, 10493.052, 487.255, 52890.655 25/05/29,06:22:17,16,08,1, 11.9,1,1, 12.078, 10493.027, 487.227, 52890.641 25/05/29,06:22:17,17,08,1, 11.9,1,1, 12.078, 10493.015, 487.233, 52890.639 25/05/29,06:22:17,18,08,1, 11.9,1,1, 12.078, 10492.997, 487.212, 52890.688 25/05/29,06:22:17,19,08,1, 11.9,1,1, 12.078, 10492.991, 487.209, 52890.713 25/05/29,06:22:18,00,08,1, 11.9,1,1, 12.078, 10492.989, 487.209, 52890.713 25/05/29,06:22:18,01,08,1, 11.9,1,1, 12.078, 10492.961, 487.173, 52890.699 25/05/29,06:22:18,02,08,1, 11.9,1,1, 12.078, 10492.963, 487.159, 52890.649 25/05/29,06:22:18,03,08,1, 11.9,1,1, 12.078, 10492.939, 487.142, 52890.680 25/05/29,06:22:18,04,08,1, 11.9,1,1, 12.078, 10492.948, 487.147, 52890.698 25/05/29,06:22:18,05,08,1, 11.9,1,1, 12.078, 10492.927, 487.125, 52890.671 25/05/29,06:22:18,06,08,1, 11.9,1,1, 12.078, 10492.890, 487.112, 52890.696 25/05/29,06:22:18,07,08,1, 11.9,1,1, 12.078, 10492.898, 487.101, 52890.734 25/05/29,06:22:18,08,08,1, 11.9,1,1, 12.078, 10492.871, 487.085, 52890.684 25/05/29,06:22:18,09,08,1, 11.9,1,1, 12.078, 10492.874, 487.065, 52890.680 25/05/29,06:22:18,10,08,1, 11.9,1,1, 12.078, 10492.865, 487.059, 52890.749 25/05/29,06:22:18,11,08,1, 11.9,1,1, 12.078, 10492.821, 487.038, 52890.755 25/05/29,06:22:18,12,08,1, 11.9,1,1, 12.078, 10492.861, 487.007, 52890.692 25/05/29,06:22:18,13,08,1, 11.9,1,1, 12.078, 10492.830, 486.985, 52890.691 25/05/29,06:22:18,14,08,1, 11.9,1,1, 12.078, 10492.813, 486.969, 52890.683 25/05/29,06:22:18,15,08,1, 11.9,1,1, 12.078, 10492.799, 486.972, 52890.757 25/05/29,06:22:18,16,08,1, 11.9,1,1, 12.078, 10492.805, 486.937, 52890.799 25/05/29,06:22:18,17,08,1, 11.9,1,1, 12.078, 10492.816, 486.918, 52890.747 25/05/29,06:22:18,18,08,1, 11.9,1,1, 12.078, 10492.770, 486.909, 52890.702 25/05/29,06:22:18,19,08,1, 11.9,1,1, 12.078, 10492.755, 486.882, 52890.702 25/05/29,06:22:19,00,08,1, 12.0,1,1, 12.074, 10492.755, 486.882, 52890.702 25/05/29,06:22:19,01,08,1, 12.0,1,1, 12.074, 10492.717, 486.810, 52890.720 25/05/29,06:22:19,02,08,1, 12.0,1,1, 12.074, 10492.740, 486.811, 52890.721 25/05/29,06:22:19,03,08,1, 12.0,1,1, 12.074, 10492.725, 486.771, 52890.794 25/05/29,06:22:19,04,08,1, 12.0,1,1, 12.074, 10492.681, 486.742, 52890.772 25/05/29,06:22:19,05,08,1, 12.0,1,1, 12.074, 10492.687, 486.732, 52890.765 25/05/29,06:22:19,06,08,1, 12.0,1,1, 12.074, 10492.671, 486.692, 52890.718 25/05/29,06:22:19,07,08,1, 12.0,1,1, 12.074, 10492.643, 486.660, 52890.735 25/05/29,06:22:19,08,08,1, 12.0,1,1, 12.074, 10492.618, 486.630, 52890.714 25/05/29,06:22:19,09,08,1, 12.0,1,1, 12.074, 10492.604, 486.580, 52890.743 25/05/29,06:22:19,10,08,1, 12.0,1,1, 12.074, 10492.565, 486.569, 52890.663 25/05/29,06:22:19,11,08,1, 12.0,1,1, 12.074, 10492.598, 486.562, 52890.746 25/05/29,06:22:19,12,08,1, 12.0,1,1, 12.074, 10492.572, 486.520, 52890.775 25/05/29,06:22:19,13,08,1, 12.0,1,1, 12.074, 10492.577, 486.514, 52890.773 25/05/29,06:22:19,14,08,1, 12.0,1,1, 12.074, 10492.553, 486.446, 52890.656 25/05/29,06:22:19,15,08,1, 12.0,1,1, 12.074, 10492.547, 486.407, 52890.763 25/05/29,06:22:19,16,08,1, 12.0,1,1, 12.074, 10492.540, 486.392, 52890.757 25/05/29,06:22:19,17,08,1, 12.0,1,1, 12.074, 10492.512, 486.358, 52890.733 25/05/29,06:22:19,18,08,1, 12.0,1,1, 12.074, 10492.538, 486.324, 52890.731 25/05/29,06:22:19,19,08,1, 12.0,1,1, 12.074, 10492.496, 486.293, 52890.628 25/05/29,06:22:20,00,08,1, 11.9,1,1, 12.078, 10492.488, 486.293, 52890.628 25/05/29,06:22:20,01,08,1, 11.9,1,1, 12.078, 10492.500, 486.233, 52890.718 25/05/29,06:22:20,02,08,1, 11.9,1,1, 12.078, 10492.489, 486.174, 52890.610 25/05/29,06:22:20,03,08,1, 11.9,1,1, 12.078, 10492.470, 486.143, 52890.662 25/05/29,06:22:20,04,08,1, 11.9,1,1, 12.078, 10492.468, 486.105, 52890.664 25/05/29,06:22:20,05,08,1, 11.9,1,1, 12.078, 10492.466, 486.080, 52890.713 25/05/29,06:22:20,06,08,1, 11.9,1,1, 12.078, 10492.466, 486.014, 52890.704 25/05/29,06:22:20,07,08,1, 11.9,1,1, 12.078, 10492.454, 485.989, 52890.648 25/05/29,06:22:20,08,08,1, 11.9,1,1, 12.078, 10492.449, 485.932, 52890.636 25/05/29,06:22:20,09,08,1, 11.9,1,1, 12.078, 10492.449, 485.911, 52890.669 25/05/29,06:22:20,10,08,1, 11.9,1,1, 12.078, 10492.435, 485.859, 52890.662 25/05/29,06:22:20,11,08,1, 11.9,1,1, 12.078, 10492.404, 485.819, 52890.611 25/05/29,06:22:20,12,08,1, 11.9,1,1, 12.078, 10492.396, 485.774, 52890.605 25/05/29,06:22:20,13,08,1, 11.9,1,1, 12.078, 10492.426, 485.731, 52890.607 25/05/29,06:22:20,14,08,1, 11.9,1,1, 12.078, 10492.384, 485.695, 52890.691 25/05/29,06:22:20,15,08,1, 11.9,1,1, 12.078, 10492.368, 485.664, 52890.593 25/05/29,06:22:20,16,08,1, 11.9,1,1, 12.078, 10492.363, 485.639, 52890.581 25/05/29,06:22:20,17,08,1, 11.9,1,1, 12.078, 10492.358, 485.590, 52890.572 25/05/29,06:22:20,18,08,1, 11.9,1,1, 12.078, 10492.318, 485.540, 52890.619 25/05/29,06:22:20,19,08,1, 11.9,1,1, 12.078, 10492.303, 485.519, 52890.581 25/05/29,06:22:21,00,09,1, 11.9,1,1, 12.079, 10492.296, 485.519, 52890.581 25/05/29,06:22:21,01,09,1, 11.9,1,1, 12.079, 10492.293, 485.442, 52890.562 25/05/29,06:22:21,02,09,1, 11.9,1,1, 12.079, 10492.260, 485.393, 52890.536 25/05/29,06:22:21,03,09,1, 11.9,1,1, 12.079, 10492.257, 485.357, 52890.524 25/05/29,06:22:21,04,09,1, 11.9,1,1, 12.079, 10492.225, 485.319, 52890.638 25/05/29,06:22:21,05,09,1, 11.9,1,1, 12.079, 10492.218, 485.292, 52890.599 25/05/29,06:22:21,06,09,1, 11.9,1,1, 12.079, 10492.221, 485.267, 52890.578 25/05/29,06:22:21,07,09,1, 11.9,1,1, 12.079, 10492.196, 485.213, 52890.564 25/05/29,06:22:21,08,09,1, 11.9,1,1, 12.079, 10492.174, 485.161, 52890.551 25/05/29,06:22:21,09,09,1, 11.9,1,1, 12.079, 10492.142, 485.157, 52890.596 25/05/29,06:22:21,10,09,1, 11.9,1,1, 12.079, 10492.135, 485.090, 52890.547 25/05/29,06:22:21,11,09,1, 11.9,1,1, 12.079, 10492.156, 485.052, 52890.539 25/05/29,06:22:21,12,09,1, 11.9,1,1, 12.079, 10492.099, 485.046, 52890.565 25/05/29,06:22:21,13,09,1, 11.9,1,1, 12.079, 10492.104, 485.016, 52890.546 25/05/29,06:22:21,14,09,1, 11.9,1,1, 12.079, 10492.094, 484.958, 52890.626 25/05/29,06:22:21,15,09,1, 11.9,1,1, 12.079, 10492.071, 484.911, 52890.529 25/05/29,06:22:21,16,09,1, 11.9,1,1, 12.079, 10492.067, 484.895, 52890.586 25/05/29,06:22:21,17,09,1, 11.9,1,1, 12.079, 10492.054, 484.817, 52890.546 25/05/29,06:22:21,18,09,1, 11.9,1,1, 12.079, 10492.033, 484.799, 52890.554 25/05/29,06:22:21,19,09,1, 11.9,1,1, 12.079, 10492.014, 484.751, 52890.537 25/05/29,06:22:22,00,09,1, 11.9,1,1, 12.076, 10492.013, 484.751, 52890.537 25/05/29,06:22:22,01,09,1, 11.9,1,1, 12.076, 10491.978, 484.692, 52890.522 25/05/29,06:22:22,02,09,1, 11.9,1,1, 12.076, 10491.942, 484.649, 52890.596 25/05/29,06:22:22,03,09,1, 11.9,1,1, 12.076, 10491.950, 484.621, 52890.499 25/05/29,06:22:22,04,09,1, 11.9,1,1, 12.076, 10491.931, 484.607, 52890.585 25/05/29,06:22:22,05,09,1, 11.9,1,1, 12.076, 10491.896, 484.575, 52890.563 25/05/29,06:22:22,06,09,1, 11.9,1,1, 12.076, 10491.865, 484.539, 52890.522 25/05/29,06:22:22,07,09,1, 11.9,1,1, 12.076, 10491.854, 484.494, 52890.505 25/05/29,06:22:22,08,09,1, 11.9,1,1, 12.076, 10491.809, 484.487, 52890.576 25/05/29,06:22:22,09,09,1, 11.9,1,1, 12.076, 10491.788, 484.451, 52890.577 25/05/29,06:22:22,10,09,1, 11.9,1,1, 12.076, 10491.741, 484.426, 52890.587 25/05/29,06:22:22,11,09,1, 11.9,1,1, 12.076, 10491.753, 484.356, 52890.598 25/05/29,06:22:22,12,09,1, 11.9,1,1, 12.076, 10491.695, 484.354, 52890.508 25/05/29,06:22:22,13,09,1, 11.9,1,1, 12.076, 10491.679, 484.321, 52890.530 25/05/29,06:22:22,14,09,1, 11.9,1,1, 12.076, 10491.655, 484.291, 52890.546 25/05/29,06:22:22,15,09,1, 11.9,1,1, 12.076, 10491.615, 484.265, 52890.580 25/05/29,06:22:22,16,09,1, 11.9,1,1, 12.076, 10491.566, 484.233, 52890.568 25/05/29,06:22:22,17,09,1, 11.9,1,1, 12.076, 10491.576, 484.189, 52890.516 25/05/29,06:22:22,18,09,1, 11.9,1,1, 12.076, 10491.544, 484.149, 52890.546 25/05/29,06:22:22,19,09,1, 11.9,1,1, 12.076, 10491.501, 484.114, 52890.590 25/05/29,06:22:23,00,08,1, 12.0,1,1, 12.077, 10491.495, 484.114, 52890.590 25/05/29,06:22:23,01,08,1, 12.0,1,1, 12.077, 10491.458, 484.031, 52890.592 25/05/29,06:22:23,02,08,1, 12.0,1,1, 12.077, 10491.421, 483.983, 52890.537 25/05/29,06:22:23,03,08,1, 12.0,1,1, 12.077, 10491.400, 483.942, 52890.564 25/05/29,06:22:23,04,08,1, 12.0,1,1, 12.077, 10491.369, 483.908, 52890.554 25/05/29,06:22:23,05,08,1, 12.0,1,1, 12.077, 10491.343, 483.880, 52890.514 25/05/29,06:22:23,06,08,1, 12.0,1,1, 12.077, 10491.299, 483.841, 52890.551 25/05/29,06:22:23,07,08,1, 12.0,1,1, 12.077, 10491.279, 483.789, 52890.596 25/05/29,06:22:23,08,08,1, 12.0,1,1, 12.077, 10491.253, 483.761, 52890.532 25/05/29,06:22:23,09,08,1, 12.0,1,1, 12.077, 10491.227, 483.737, 52890.551 25/05/29,06:22:23,10,08,1, 12.0,1,1, 12.077, 10491.186, 483.663, 52890.463 25/05/29,06:22:23,11,08,1, 12.0,1,1, 12.077, 10491.148, 483.647, 52890.507 25/05/29,06:22:23,12,08,1, 12.0,1,1, 12.077, 10491.147, 483.613, 52890.529 25/05/29,06:22:23,13,08,1, 12.0,1,1, 12.077, 10491.114, 483.560, 52890.525 25/05/29,06:22:23,14,08,1, 12.0,1,1, 12.077, 10491.085, 483.523, 52890.525 25/05/29,06:22:23,15,08,1, 12.0,1,1, 12.077, 10491.047, 483.512, 52890.562 25/05/29,06:22:23,16,08,1, 12.0,1,1, 12.077, 10491.027, 483.490, 52890.464 25/05/29,06:22:23,17,08,1, 12.0,1,1, 12.077, 10491.005, 483.434, 52890.456 25/05/29,06:22:23,18,08,1, 12.0,1,1, 12.077, 10490.971, 483.423, 52890.517 25/05/29,06:22:23,19,08,1, 12.0,1,1, 12.077, 10490.935, 483.385, 52890.500 25/05/29,06:22:24,00,10,1, 11.9,1,1, 12.076, 10490.928, 483.385, 52890.500 25/05/29,06:22:24,01,10,1, 11.9,1,1, 12.076, 10490.867, 483.303, 52890.508 25/05/29,06:22:24,02,10,1, 11.9,1,1, 12.076, 10490.835, 483.267, 52890.504 25/05/29,06:22:24,03,10,1, 11.9,1,1, 12.076, 10490.831, 483.247, 52890.538 25/05/29,06:22:24,04,10,1, 11.9,1,1, 12.076, 10490.811, 483.206, 52890.520 25/05/29,06:22:24,05,10,1, 11.9,1,1, 12.076, 10490.775, 483.146, 52890.544 25/05/29,06:22:24,06,10,1, 11.9,1,1, 12.076, 10490.731, 483.140, 52890.536 25/05/29,06:22:24,07,10,1, 11.9,1,1, 12.076, 10490.719, 483.070, 52890.504 25/05/29,06:22:24,08,10,1, 11.9,1,1, 12.076, 10490.689, 483.041, 52890.544 25/05/29,06:22:24,09,10,1, 11.9,1,1, 12.076, 10490.643, 483.001, 52890.466 25/05/29,06:22:24,10,10,1, 11.9,1,1, 12.076, 10490.635, 482.963, 52890.470 25/05/29,06:22:24,11,10,1, 11.9,1,1, 12.076, 10490.594, 482.924, 52890.478 25/05/29,06:22:24,12,10,1, 11.9,1,1, 12.076, 10490.580, 482.876, 52890.425 25/05/29,06:22:24,13,10,1, 11.9,1,1, 12.076, 10490.533, 482.862, 52890.446 25/05/29,06:22:24,14,10,1, 11.9,1,1, 12.076, 10490.504, 482.836, 52890.536 25/05/29,06:22:24,15,10,1, 11.9,1,1, 12.076, 10490.479, 482.810, 52890.451 25/05/29,06:22:24,16,10,1, 11.9,1,1, 12.076, 10490.417, 482.767, 52890.456 25/05/29,06:22:24,17,10,1, 11.9,1,1, 12.076, 10490.400, 482.763, 52890.491 25/05/29,06:22:24,18,10,1, 11.9,1,1, 12.076, 10490.376, 482.718, 52890.507 25/05/29,06:22:24,19,10,1, 11.9,1,1, 12.076, 10490.337, 482.706, 52890.515 25/05/29,06:22:25,00,09,1, 11.9,1,1, 12.075, 10490.335, 482.706, 52890.515 25/05/29,06:22:25,01,09,1, 11.9,1,1, 12.075, 10490.246, 482.640, 52890.501 25/05/29,06:22:25,02,09,1, 11.9,1,1, 12.075, 10490.203, 482.603, 52890.516 25/05/29,06:22:25,03,09,1, 11.9,1,1, 12.075, 10490.197, 482.580, 52890.481 25/05/29,06:22:25,04,09,1, 11.9,1,1, 12.075, 10490.135, 482.542, 52890.539 25/05/29,06:22:25,05,09,1, 11.9,1,1, 12.075, 10490.105, 482.514, 52890.535 25/05/29,06:22:25,06,09,1, 11.9,1,1, 12.075, 10490.070, 482.478, 52890.533 25/05/29,06:22:25,07,09,1, 11.9,1,1, 12.075, 10490.034, 482.462, 52890.542 25/05/29,06:22:25,08,09,1, 11.9,1,1, 12.075, 10489.990, 482.447, 52890.497 25/05/29,06:22:25,09,09,1, 11.9,1,1, 12.075, 10489.946, 482.408, 52890.537 25/05/29,06:22:25,10,09,1, 11.9,1,1, 12.075, 10489.879, 482.395, 52890.507 25/05/29,06:22:25,11,09,1, 11.9,1,1, 12.075, 10489.884, 482.377, 52890.506 25/05/29,06:22:25,12,09,1, 11.9,1,1, 12.075, 10489.845, 482.357, 52890.518 25/05/29,06:22:25,13,09,1, 11.9,1,1, 12.075, 10489.802, 482.319, 52890.497 25/05/29,06:22:25,14,09,1, 11.9,1,1, 12.075, 10489.771, 482.311, 52890.539 25/05/29,06:22:25,15,09,1, 11.9,1,1, 12.075, 10489.732, 482.294, 52890.579 25/05/29,06:22:25,16,09,1, 11.9,1,1, 12.075, 10489.703, 482.240, 52890.573 25/05/29,06:22:25,17,09,1, 11.9,1,1, 12.075, 10489.654, 482.234, 52890.556 25/05/29,06:22:25,18,09,1, 11.9,1,1, 12.075, 10489.627, 482.199, 52890.589 25/05/29,06:22:25,19,09,1, 11.9,1,1, 12.075, 10489.603, 482.199, 52890.557 25/05/29,06:22:26,00,09,1, 11.8,1,1, 12.082, 10489.601, 482.199, 52890.557 25/05/29,06:22:26,01,09,1, 11.8,1,1, 12.082, 10489.495, 482.155, 52890.602 25/05/29,06:22:26,02,09,1, 11.8,1,1, 12.082, 10489.487, 482.140, 52890.622 25/05/29,06:22:26,03,09,1, 11.8,1,1, 12.082, 10489.465, 482.110, 52890.648 25/05/29,06:22:26,04,09,1, 11.8,1,1, 12.082, 10489.416, 482.076, 52890.633 25/05/29,06:22:26,05,09,1, 11.8,1,1, 12.082, 10489.369, 482.065, 52890.606 25/05/29,06:22:26,06,09,1, 11.8,1,1, 12.082, 10489.351, 482.033, 52890.581 25/05/29,06:22:26,07,09,1, 11.8,1,1, 12.082, 10489.300, 482.007, 52890.612 25/05/29,06:22:26,08,09,1, 11.8,1,1, 12.082, 10489.261, 481.994, 52890.696 25/05/29,06:22:26,09,09,1, 11.8,1,1, 12.082, 10489.217, 481.959, 52890.654 25/05/29,06:22:26,10,09,1, 11.8,1,1, 12.082, 10489.155, 481.953, 52890.628 25/05/29,06:22:26,11,09,1, 11.8,1,1, 12.082, 10489.126, 481.916, 52890.680 25/05/29,06:22:26,12,09,1, 11.8,1,1, 12.082, 10489.086, 481.911, 52890.720 25/05/29,06:22:26,13,09,1, 11.8,1,1, 12.082, 10489.036, 481.883, 52890.667 25/05/29,06:22:26,14,09,1, 11.8,1,1, 12.082, 10488.995, 481.848, 52890.626 25/05/29,06:22:26,15,09,1, 11.8,1,1, 12.082, 10488.933, 481.831, 52890.682 25/05/29,06:22:26,16,09,1, 11.8,1,1, 12.082, 10488.896, 481.816, 52890.652 25/05/29,06:22:26,17,09,1, 11.8,1,1, 12.082, 10488.868, 481.801, 52890.633 25/05/29,06:22:26,18,09,1, 11.8,1,1, 12.082, 10488.784, 481.749, 52890.511 25/05/29,06:22:26,19,09,1, 11.8,1,1, 12.082, 10488.738, 481.738, 52890.728 25/05/29,06:22:27,00,09,1, 11.9,1,1, 12.080, 10488.733, 481.738, 52890.728 25/05/29,06:22:27,01,09,1, 11.9,1,1, 12.080, 10488.634, 481.709, 52890.745 25/05/29,06:22:27,02,09,1, 11.9,1,1, 12.080, 10488.591, 481.691, 52890.715 25/05/29,06:22:27,03,09,1, 11.9,1,1, 12.080, 10488.543, 481.635, 52890.696 25/05/29,06:22:27,04,09,1, 11.9,1,1, 12.080, 10488.473, 481.618, 52890.688 25/05/29,06:22:27,05,09,1, 11.9,1,1, 12.080, 10488.434, 481.575, 52890.690 25/05/29,06:22:27,06,09,1, 11.9,1,1, 12.080, 10488.399, 481.568, 52890.762 25/05/29,06:22:27,07,09,1, 11.9,1,1, 12.080, 10488.332, 481.523, 52890.714 25/05/29,06:22:27,08,09,1, 11.9,1,1, 12.080, 10488.264, 481.524, 52890.763 25/05/29,06:22:27,09,09,1, 11.9,1,1, 12.080, 10488.221, 481.485, 52890.701 25/05/29,06:22:27,10,09,1, 11.9,1,1, 12.080, 10488.144, 481.474, 52890.765 25/05/29,06:22:27,11,09,1, 11.9,1,1, 12.080, 10488.133, 481.438, 52890.694 25/05/29,06:22:27,12,09,1, 11.9,1,1, 12.080, 10488.082, 481.431, 52890.735 25/05/29,06:22:27,13,09,1, 11.9,1,1, 12.080, 10488.003, 481.396, 52890.794 25/05/29,06:22:27,14,09,1, 11.9,1,1, 12.080, 10487.959, 481.373, 52890.749 25/05/29,06:22:27,15,09,1, 11.9,1,1, 12.080, 10487.903, 481.363, 52890.815 25/05/29,06:22:27,16,09,1, 11.9,1,1, 12.080, 10487.849, 481.357, 52890.819 25/05/29,06:22:27,17,09,1, 11.9,1,1, 12.080, 10487.780, 481.313, 52890.827 25/05/29,06:22:27,18,09,1, 11.9,1,1, 12.080, 10487.729, 481.318, 52890.790 25/05/29,06:22:27,19,09,1, 11.9,1,1, 12.080, 10487.673, 481.304, 52890.850 25/05/29,06:22:28,00,10,1, 11.9,1,1, 12.077, 10487.665, 481.304, 52890.850 25/05/29,06:22:28,01,10,1, 11.9,1,1, 12.077, 10487.524, 481.260, 52890.804 25/05/29,06:22:28,02,10,1, 11.9,1,1, 12.077, 10487.450, 481.226, 52890.925 25/05/29,06:22:28,03,10,1, 11.9,1,1, 12.077, 10487.428, 481.209, 52890.841 25/05/29,06:22:28,04,10,1, 11.9,1,1, 12.077, 10487.325, 481.202, 52890.802 25/05/29,06:22:28,05,10,1, 11.9,1,1, 12.077, 10487.255, 481.154, 52890.845 25/05/29,06:22:28,06,10,1, 11.9,1,1, 12.077, 10487.197, 481.143, 52890.893 25/05/29,06:22:28,07,10,1, 11.9,1,1, 12.077, 10487.116, 481.137, 52890.891 25/05/29,06:22:28,08,10,1, 11.9,1,1, 12.077, 10487.054, 481.099, 52890.847 25/05/29,06:22:28,09,10,1, 11.9,1,1, 12.077, 10486.972, 481.055, 52890.830 25/05/29,06:22:28,10,10,1, 11.9,1,1, 12.077, 10486.947, 481.062, 52890.950 25/05/29,06:22:28,11,10,1, 11.9,1,1, 12.077, 10486.821, 481.073, 52890.891 25/05/29,06:22:28,12,10,1, 11.9,1,1, 12.077, 10486.760, 481.057, 52890.900 25/05/29,06:22:28,13,10,1, 11.9,1,1, 12.077, 10486.661, 481.042, 52890.842 25/05/29,06:22:28,14,10,1, 11.9,1,1, 12.077, 10486.603, 481.030, 52890.876 25/05/29,06:22:28,15,10,1, 11.9,1,1, 12.077, 10486.515, 481.033, 52890.848 25/05/29,06:22:28,16,10,1, 11.9,1,1, 12.077, 10486.431, 481.011, 52890.926 25/05/29,06:22:28,17,10,1, 11.9,1,1, 12.077, 10486.375, 480.986, 52890.867 25/05/29,06:22:28,18,10,1, 11.9,1,1, 12.077, 10486.289, 480.974, 52890.983 25/05/29,06:22:28,19,10,1, 11.9,1,1, 12.077, 10486.204, 480.973, 52890.985 25/05/29,06:22:29,00,10,1, 11.9,1,1, 12.078, 10486.196, 480.973, 52890.985 25/05/29,06:22:29,01,10,1, 11.9,1,1, 12.078, 10486.012, 480.975, 52890.945 25/05/29,06:22:29,02,10,1, 11.9,1,1, 12.078, 10485.928, 480.956, 52890.976 25/05/29,06:22:29,03,10,1, 11.9,1,1, 12.078, 10485.846, 480.951, 52890.986 25/05/29,06:22:29,04,10,1, 11.9,1,1, 12.078, 10485.764, 480.989, 52891.079 25/05/29,06:22:29,05,10,1, 11.9,1,1, 12.078, 10485.706, 480.954, 52891.026 25/05/29,06:22:29,06,10,1, 11.9,1,1, 12.078, 10485.618, 480.985, 52891.035 25/05/29,06:22:29,07,10,1, 11.9,1,1, 12.078, 10485.529, 480.980, 52891.025 25/05/29,06:22:29,08,10,1, 11.9,1,1, 12.078, 10485.431, 480.998, 52891.049 25/05/29,06:22:29,09,10,1, 11.9,1,1, 12.078, 10485.377, 480.976, 52891.061 25/05/29,06:22:29,10,10,1, 11.9,1,1, 12.078, 10485.270, 480.981, 52891.092 25/05/29,06:22:29,11,10,1, 11.9,1,1, 12.078, 10485.185, 480.990, 52891.099 25/05/29,06:22:29,12,10,1, 11.9,1,1, 12.078, 10485.131, 481.012, 52891.093 25/05/29,06:22:29,13,10,1, 11.9,1,1, 12.078, 10485.033, 481.000, 52891.199 25/05/29,06:22:29,14,10,1, 11.9,1,1, 12.078, 10484.955, 481.010, 52891.100 25/05/29,06:22:29,15,10,1, 11.9,1,1, 12.078, 10484.889, 481.031, 52891.150 25/05/29,06:22:29,16,10,1, 11.9,1,1, 12.078, 10484.790, 481.025, 52891.156 25/05/29,06:22:29,17,10,1, 11.9,1,1, 12.078, 10484.732, 481.035, 52891.120 25/05/29,06:22:29,18,10,1, 11.9,1,1, 12.078, 10484.639, 481.056, 52891.206 25/05/29,06:22:29,19,10,1, 11.9,1,1, 12.078, 10484.591, 481.048, 52891.263 25/05/29,06:22:30,00,10,1, 11.9,1,1, 12.078, 10484.586, 481.048, 52891.263 25/05/29,06:22:30,01,10,1, 11.9,1,1, 12.078, 10484.455, 481.036, 52891.265 25/05/29,06:22:30,02,10,1, 11.9,1,1, 12.078, 10484.346, 481.053, 52891.284 25/05/29,06:22:30,03,10,1, 11.9,1,1, 12.078, 10484.281, 481.074, 52891.248 25/05/29,06:22:30,04,10,1, 11.9,1,1, 12.078, 10484.253, 481.090, 52891.327 25/05/29,06:22:30,05,10,1, 11.9,1,1, 12.078, 10484.159, 481.075, 52891.284 25/05/29,06:22:30,06,10,1, 11.9,1,1, 12.078, 10484.089, 481.099, 52891.345 25/05/29,06:22:30,07,10,1, 11.9,1,1, 12.078, 10484.022, 481.100, 52891.324 25/05/29,06:22:30,08,10,1, 11.9,1,1, 12.078, 10483.953, 481.101, 52891.387 25/05/29,06:22:30,09,10,1, 11.9,1,1, 12.078, 10483.865, 481.091, 52891.433 25/05/29,06:22:30,10,10,1, 11.9,1,1, 12.078, 10483.804, 481.125, 52891.405 25/05/29,06:22:30,11,10,1, 11.9,1,1, 12.078, 10483.712, 481.106, 52891.467 25/05/29,06:22:30,12,10,1, 11.9,1,1, 12.078, 10483.689, 481.108, 52891.422 25/05/29,06:22:30,13,10,1, 11.9,1,1, 12.078, 10483.615, 481.117, 52891.388 25/05/29,06:22:30,14,10,1, 11.9,1,1, 12.078, 10483.513, 481.138, 52891.430 25/05/29,06:22:30,15,10,1, 11.9,1,1, 12.078, 10483.488, 481.113, 52891.433 25/05/29,06:22:30,16,10,1, 11.9,1,1, 12.078, 10483.418, 481.120, 52891.470 25/05/29,06:22:30,17,10,1, 11.9,1,1, 12.078, 10483.340, 481.105, 52891.517 25/05/29,06:22:30,18,10,1, 11.9,1,1, 12.078, 10483.269, 481.120, 52891.543 25/05/29,06:22:30,19,10,1, 11.9,1,1, 12.078, 10483.208, 481.130, 52891.504 25/05/29,06:22:31,00,11,1, 11.9,1,1, 12.079, 10483.201, 481.130, 52891.504 25/05/29,06:22:31,01,11,1, 11.9,1,1, 12.079, 10483.102, 481.138, 52891.508 25/05/29,06:22:31,02,11,1, 11.9,1,1, 12.079, 10483.029, 481.123, 52891.512 25/05/29,06:22:31,03,11,1, 11.9,1,1, 12.079, 10482.990, 481.106, 52891.530 25/05/29,06:22:31,04,11,1, 11.9,1,1, 12.079, 10482.897, 481.107, 52891.492 25/05/29,06:22:31,05,11,1, 11.9,1,1, 12.079, 10482.848, 481.121, 52891.569 25/05/29,06:22:31,06,11,1, 11.9,1,1, 12.079, 10482.786, 481.129, 52891.582 25/05/29,06:22:31,07,11,1, 11.9,1,1, 12.079, 10482.708, 481.114, 52891.603 25/05/29,06:22:31,08,11,1, 11.9,1,1, 12.079, 10482.652, 481.100, 52891.649 25/05/29,06:22:31,09,11,1, 11.9,1,1, 12.079, 10482.615, 481.112, 52891.611 25/05/29,06:22:31,10,11,1, 11.9,1,1, 12.079, 10482.572, 481.086, 52891.594 25/05/29,06:22:31,11,11,1, 11.9,1,1, 12.079, 10482.500, 481.090, 52891.607 25/05/29,06:22:31,12,11,1, 11.9,1,1, 12.079, 10482.465, 481.087, 52891.627 25/05/29,06:22:31,13,11,1, 11.9,1,1, 12.079, 10482.404, 481.058, 52891.595 25/05/29,06:22:31,14,11,1, 11.9,1,1, 12.079, 10482.352, 481.053, 52891.603 25/05/29,06:22:31,15,11,1, 11.9,1,1, 12.079, 10482.316, 481.036, 52891.586 25/05/29,06:22:31,16,11,1, 11.9,1,1, 12.079, 10482.276, 481.019, 52891.625 25/05/29,06:22:31,17,11,1, 11.9,1,1, 12.079, 10482.218, 480.999, 52891.608 25/05/29,06:22:31,18,11,1, 11.9,1,1, 12.079, 10482.150, 480.992, 52891.676 25/05/29,06:22:31,19,11,1, 11.9,1,1, 12.079, 10482.098, 480.964, 52891.641 25/05/29,06:22:32,00,10,1, 11.9,1,1, 12.076, 10482.091, 480.964, 52891.641 25/05/29,06:22:32,01,10,1, 11.9,1,1, 12.076, 10482.033, 480.933, 52891.689 25/05/29,06:22:32,02,10,1, 11.9,1,1, 12.076, 10481.966, 480.928, 52891.615 25/05/29,06:22:32,03,10,1, 11.9,1,1, 12.076, 10481.926, 480.899, 52891.610 25/05/29,06:22:32,04,10,1, 11.9,1,1, 12.076, 10481.865, 480.868, 52891.651 25/05/29,06:22:32,05,10,1, 11.9,1,1, 12.076, 10481.824, 480.853, 52891.682 25/05/29,06:22:32,06,10,1, 11.9,1,1, 12.076, 10481.800, 480.816, 52891.677 25/05/29,06:22:32,07,10,1, 11.9,1,1, 12.076, 10481.707, 480.786, 52891.654 25/05/29,06:22:32,08,10,1, 11.9,1,1, 12.076, 10481.683, 480.775, 52891.606 25/05/29,06:22:32,09,10,1, 11.9,1,1, 12.076, 10481.664, 480.720, 52891.647 25/05/29,06:22:32,10,10,1, 11.9,1,1, 12.076, 10481.607, 480.728, 52891.674 25/05/29,06:22:32,11,10,1, 11.9,1,1, 12.076, 10481.549, 480.678, 52891.586 25/05/29,06:22:32,12,10,1, 11.9,1,1, 12.076, 10481.510, 480.663, 52891.649 25/05/29,06:22:32,13,10,1, 11.9,1,1, 12.076, 10481.492, 480.663, 52891.615 25/05/29,06:22:32,14,10,1, 11.9,1,1, 12.076, 10481.430, 480.628, 52891.709 25/05/29,06:22:32,15,10,1, 11.9,1,1, 12.076, 10481.383, 480.609, 52891.612 25/05/29,06:22:32,16,10,1, 11.9,1,1, 12.076, 10481.364, 480.566, 52891.607 25/05/29,06:22:32,17,10,1, 11.9,1,1, 12.076, 10481.339, 480.529, 52891.611 25/05/29,06:22:32,18,10,1, 11.9,1,1, 12.076, 10481.302, 480.494, 52891.688 25/05/29,06:22:32,19,10,1, 11.9,1,1, 12.076, 10481.260, 480.452, 52891.677 25/05/29,06:22:33,00,10,1, 11.9,1,1, 12.075, 10481.256, 480.452, 52891.677 25/05/29,06:22:33,01,10,1, 11.9,1,1, 12.075, 10481.158, 480.401, 52891.660 25/05/29,06:22:33,02,10,1, 11.9,1,1, 12.075, 10481.139, 480.387, 52891.703 25/05/29,06:22:33,03,10,1, 11.9,1,1, 12.075, 10481.093, 480.317, 52891.653 25/05/29,06:22:33,04,10,1, 11.9,1,1, 12.075, 10481.071, 480.302, 52891.654 25/05/29,06:22:33,05,10,1, 11.9,1,1, 12.075, 10481.017, 480.256, 52891.689 25/05/29,06:22:33,06,10,1, 11.9,1,1, 12.075, 10480.973, 480.181, 52891.573 25/05/29,06:22:33,07,10,1, 11.9,1,1, 12.075, 10480.928, 480.170, 52891.627 25/05/29,06:22:33,08,10,1, 11.9,1,1, 12.075, 10480.881, 480.136, 52891.678 25/05/29,06:22:33,09,10,1, 11.9,1,1, 12.075, 10480.857, 480.088, 52891.677 25/05/29,06:22:33,10,10,1, 11.9,1,1, 12.075, 10480.810, 480.033, 52891.609 25/05/29,06:22:33,11,10,1, 11.9,1,1, 12.075, 10480.762, 480.014, 52891.641 25/05/29,06:22:33,12,10,1, 11.9,1,1, 12.075, 10480.734, 479.951, 52891.619 25/05/29,06:22:33,13,10,1, 11.9,1,1, 12.075, 10480.668, 479.943, 52891.619 25/05/29,06:22:33,14,10,1, 11.9,1,1, 12.075, 10480.661, 479.891, 52891.604 25/05/29,06:22:33,15,10,1, 11.9,1,1, 12.075, 10480.640, 479.849, 52891.642 25/05/29,06:22:33,16,10,1, 11.9,1,1, 12.075, 10480.568, 479.823, 52891.668 25/05/29,06:22:33,17,10,1, 11.9,1,1, 12.075, 10480.521, 479.778, 52891.634 25/05/29,06:22:33,18,10,1, 11.9,1,1, 12.075, 10480.496, 479.750, 52891.715 25/05/29,06:22:33,19,10,1, 11.9,1,1, 12.075, 10480.460, 479.709, 52891.659 25/05/29,06:22:34,00,10,1, 11.9,1,1, 12.079, 10480.455, 479.709, 52891.659 25/05/29,06:22:34,01,10,1, 11.9,1,1, 12.079, 10480.364, 479.598, 52891.623 25/05/29,06:22:34,02,10,1, 11.9,1,1, 12.079, 10480.323, 479.546, 52891.642 25/05/29,06:22:34,03,10,1, 11.9,1,1, 12.079, 10480.287, 479.523, 52891.652 25/05/29,06:22:34,04,10,1, 11.9,1,1, 12.079, 10480.247, 479.470, 52891.609 25/05/29,06:22:34,05,10,1, 11.9,1,1, 12.079, 10480.208, 479.427, 52891.619 25/05/29,06:22:34,06,10,1, 11.9,1,1, 12.079, 10480.160, 479.365, 52891.648 25/05/29,06:22:34,07,10,1, 11.9,1,1, 12.079, 10480.153, 479.306, 52891.613 25/05/29,06:22:34,08,10,1, 11.9,1,1, 12.079, 10480.087, 479.298, 52891.607 25/05/29,06:22:34,09,10,1, 11.9,1,1, 12.079, 10480.048, 479.248, 52891.650 25/05/29,06:22:34,10,10,1, 11.9,1,1, 12.079, 10480.001, 479.193, 52891.656 25/05/29,06:22:34,11,10,1, 11.9,1,1, 12.079, 10479.937, 479.165, 52891.643 25/05/29,06:22:34,12,10,1, 11.9,1,1, 12.079, 10479.937, 479.115, 52891.663 25/05/29,06:22:34,13,10,1, 11.9,1,1, 12.079, 10479.895, 479.058, 52891.663 25/05/29,06:22:34,14,10,1, 11.9,1,1, 12.079, 10479.859, 479.010, 52891.705 25/05/29,06:22:34,15,10,1, 11.9,1,1, 12.079, 10479.796, 478.988, 52891.744 25/05/29,06:22:34,16,10,1, 11.9,1,1, 12.079, 10479.765, 478.961, 52891.652 25/05/29,06:22:34,17,10,1, 11.9,1,1, 12.079, 10479.715, 478.903, 52891.719 25/05/29,06:22:34,18,10,1, 11.9,1,1, 12.079, 10479.688, 478.857, 52891.701 25/05/29,06:22:34,19,10,1, 11.9,1,1, 12.079, 10479.634, 478.824, 52891.691 25/05/29,06:22:35,00,11,1, 11.9,1,1, 12.077, 10479.629, 478.824, 52891.691 25/05/29,06:22:35,01,11,1, 11.9,1,1, 12.077, 10479.556, 478.742, 52891.621 25/05/29,06:22:35,02,11,1, 11.9,1,1, 12.077, 10479.521, 478.679, 52891.625 25/05/29,06:22:35,03,11,1, 11.9,1,1, 12.077, 10479.476, 478.649, 52891.667 25/05/29,06:22:35,04,11,1, 11.9,1,1, 12.077, 10479.426, 478.614, 52891.688 25/05/29,06:22:35,05,11,1, 11.9,1,1, 12.077, 10479.373, 478.578, 52891.727 25/05/29,06:22:35,06,11,1, 11.9,1,1, 12.077, 10479.334, 478.542, 52891.672 25/05/29,06:22:35,07,11,1, 11.9,1,1, 12.077, 10479.277, 478.514, 52891.717 25/05/29,06:22:35,08,11,1, 11.9,1,1, 12.077, 10479.252, 478.466, 52891.671 25/05/29,06:22:35,09,11,1, 11.9,1,1, 12.077, 10479.216, 478.430, 52891.696 25/05/29,06:22:35,10,11,1, 11.9,1,1, 12.077, 10479.168, 478.415, 52891.765 25/05/29,06:22:35,11,11,1, 11.9,1,1, 12.077, 10479.116, 478.354, 52891.670 25/05/29,06:22:35,12,11,1, 11.9,1,1, 12.077, 10479.075, 478.340, 52891.767 25/05/29,06:22:35,13,11,1, 11.9,1,1, 12.077, 10479.009, 478.309, 52891.748 25/05/29,06:22:35,14,11,1, 11.9,1,1, 12.077, 10478.971, 478.259, 52891.743 25/05/29,06:22:35,15,11,1, 11.9,1,1, 12.077, 10478.915, 478.264, 52891.770 25/05/29,06:22:35,16,11,1, 11.9,1,1, 12.077, 10478.852, 478.210, 52891.733 25/05/29,06:22:35,17,11,1, 11.9,1,1, 12.077, 10478.819, 478.175, 52891.760 25/05/29,06:22:35,18,11,1, 11.9,1,1, 12.077, 10478.783, 478.161, 52891.756 25/05/29,06:22:35,19,11,1, 11.9,1,1, 12.077, 10478.726, 478.126, 52891.725 25/05/29,06:22:36,00,11,1, 11.9,1,1, 12.076, 10478.719, 478.126, 52891.725 25/05/29,06:22:36,01,11,1, 11.9,1,1, 12.076, 10478.642, 478.103, 52891.859 25/05/29,06:22:36,02,11,1, 11.9,1,1, 12.076, 10478.582, 478.041, 52891.868 25/05/29,06:22:36,03,11,1, 11.9,1,1, 12.076, 10478.540, 478.024, 52891.808 25/05/29,06:22:36,04,11,1, 11.9,1,1, 12.076, 10478.464, 478.018, 52891.797 25/05/29,06:22:36,05,11,1, 11.9,1,1, 12.076, 10478.431, 477.991, 52891.827 25/05/29,06:22:36,06,11,1, 11.9,1,1, 12.076, 10478.394, 477.944, 52891.873 25/05/29,06:22:36,07,11,1, 11.9,1,1, 12.076, 10478.346, 477.931, 52891.790 25/05/29,06:22:36,08,11,1, 11.9,1,1, 12.076, 10478.293, 477.917, 52891.948 25/05/29,06:22:36,09,11,1, 11.9,1,1, 12.076, 10478.238, 477.904, 52891.855 25/05/29,06:22:36,10,11,1, 11.9,1,1, 12.076, 10478.229, 477.852, 52891.809 25/05/29,06:22:36,11,11,1, 11.9,1,1, 12.076, 10478.146, 477.837, 52891.881 25/05/29,06:22:36,12,11,1, 11.9,1,1, 12.076, 10478.087, 477.803, 52891.823 25/05/29,06:22:36,13,11,1, 11.9,1,1, 12.076, 10478.067, 477.766, 52891.841 25/05/29,06:22:36,14,11,1, 11.9,1,1, 12.076, 10478.000, 477.750, 52891.900 25/05/29,06:22:36,15,11,1, 11.9,1,1, 12.076, 10477.944, 477.747, 52891.922 25/05/29,06:22:36,16,11,1, 11.9,1,1, 12.076, 10477.907, 477.707, 52892.022 25/05/29,06:22:36,17,11,1, 11.9,1,1, 12.076, 10477.844, 477.701, 52891.894 25/05/29,06:22:36,18,11,1, 11.9,1,1, 12.076, 10477.805, 477.673, 52891.967 25/05/29,06:22:36,19,11,1, 11.9,1,1, 12.076, 10477.745, 477.628, 52891.963 25/05/29,06:22:37,00,11,1, 11.9,1,1, 12.081, 10477.743, 477.628, 52891.963 25/05/29,06:22:37,01,11,1, 11.9,1,1, 12.081, 10477.627, 477.596, 52891.980 25/05/29,06:22:37,02,11,1, 11.9,1,1, 12.081, 10477.566, 477.550, 52891.964 25/05/29,06:22:37,03,11,1, 11.9,1,1, 12.081, 10477.515, 477.545, 52891.971 25/05/29,06:22:37,04,11,1, 11.9,1,1, 12.081, 10477.455, 477.534, 52891.984 25/05/29,06:22:37,05,11,1, 11.9,1,1, 12.081, 10477.398, 477.492, 52891.962 25/05/29,06:22:37,06,11,1, 11.9,1,1, 12.081, 10477.363, 477.459, 52892.002 25/05/29,06:22:37,07,11,1, 11.9,1,1, 12.081, 10477.291, 477.441, 52892.000 25/05/29,06:22:37,08,11,1, 11.9,1,1, 12.081, 10477.239, 477.422, 52891.973 25/05/29,06:22:37,09,11,1, 11.9,1,1, 12.081, 10477.231, 477.372, 52891.867 25/05/29,06:22:37,10,11,1, 11.9,1,1, 12.081, 10477.167, 477.360, 52892.010 25/05/29,06:22:37,11,11,1, 11.9,1,1, 12.081, 10477.112, 477.341, 52892.019 25/05/29,06:22:37,12,11,1, 11.9,1,1, 12.081, 10477.043, 477.337, 52891.970 25/05/29,06:22:37,13,11,1, 11.9,1,1, 12.081, 10477.021, 477.294, 52892.054 25/05/29,06:22:37,14,11,1, 11.9,1,1, 12.081, 10476.973, 477.272, 52891.993 25/05/29,06:22:37,15,11,1, 11.9,1,1, 12.081, 10476.912, 477.262, 52892.042 25/05/29,06:22:37,16,11,1, 11.9,1,1, 12.081, 10476.877, 477.203, 52892.059 25/05/29,06:22:37,17,11,1, 11.9,1,1, 12.081, 10476.835, 477.178, 52892.041 25/05/29,06:22:37,18,11,1, 11.9,1,1, 12.081, 10476.776, 477.185, 52892.082 25/05/29,06:22:37,19,11,1, 11.9,1,1, 12.081, 10476.721, 477.121, 52892.091 25/05/29,06:22:38,00,11,1, 11.9,1,1, 12.077, 10476.717, 477.121, 52892.091 25/05/29,06:22:38,01,11,1, 11.9,1,1, 12.077, 10476.668, 477.093, 52892.141 25/05/29,06:22:38,02,11,1, 11.9,1,1, 12.077, 10476.598, 477.053, 52892.104 25/05/29,06:22:38,03,11,1, 11.9,1,1, 12.077, 10476.559, 477.008, 52892.079 25/05/29,06:22:38,04,11,1, 11.9,1,1, 12.077, 10476.539, 477.003, 52892.093 25/05/29,06:22:38,05,11,1, 11.9,1,1, 12.077, 10476.476, 476.985, 52892.165 25/05/29,06:22:38,06,11,1, 11.9,1,1, 12.077, 10476.421, 476.955, 52892.111 25/05/29,06:22:38,07,11,1, 11.9,1,1, 12.077, 10476.405, 476.924, 52892.083 25/05/29,06:22:38,08,11,1, 11.9,1,1, 12.077, 10476.317, 476.898, 52892.184 25/05/29,06:22:38,09,11,1, 11.9,1,1, 12.077, 10476.310, 476.870, 52892.206 25/05/29,06:22:38,10,11,1, 11.9,1,1, 12.077, 10476.233, 476.862, 52892.206 25/05/29,06:22:38,11,11,1, 11.9,1,1, 12.077, 10476.186, 476.833, 52892.218 25/05/29,06:22:38,12,11,1, 11.9,1,1, 12.077, 10476.128, 476.825, 52892.219 25/05/29,06:22:38,13,11,1, 11.9,1,1, 12.077, 10476.113, 476.778, 52892.154 25/05/29,06:22:38,14,11,1, 11.9,1,1, 12.077, 10476.056, 476.762, 52892.165 25/05/29,06:22:38,15,11,1, 11.9,1,1, 12.077, 10476.035, 476.736, 52892.206 25/05/29,06:22:38,16,11,1, 11.9,1,1, 12.077, 10475.980, 476.700, 52892.224 25/05/29,06:22:38,17,11,1, 11.9,1,1, 12.077, 10475.930, 476.698, 52892.220 25/05/29,06:22:38,18,11,1, 11.9,1,1, 12.077, 10475.885, 476.680, 52892.291 25/05/29,06:22:38,19,11,1, 11.9,1,1, 12.077, 10475.851, 476.669, 52892.247 25/05/29,06:22:39,00,11,1, 11.9,1,1, 12.078, 10475.849, 476.669, 52892.247 25/05/29,06:22:39,01,11,1, 11.9,1,1, 12.078, 10475.764, 476.689, 52892.233 25/05/29,06:22:39,02,11,1, 11.9,1,1, 12.078, 10475.719, 476.653, 52892.158 25/05/29,06:22:39,03,11,1, 11.9,1,1, 12.078, 10475.657, 476.678, 52892.301 25/05/29,06:22:39,04,11,1, 11.9,1,1, 12.078, 10475.644, 476.657, 52892.269 25/05/29,06:22:39,05,11,1, 11.9,1,1, 12.078, 10475.545, 476.681, 52892.372 25/05/29,06:22:39,06,11,1, 11.9,1,1, 12.078, 10475.504, 476.654, 52892.359 25/05/29,06:22:39,07,11,1, 11.9,1,1, 12.078, 10475.474, 476.657, 52892.386 25/05/29,06:22:39,08,11,1, 11.9,1,1, 12.078, 10475.414, 476.676, 52892.402 25/05/29,06:22:39,09,11,1, 11.9,1,1, 12.078, 10475.387, 476.677, 52892.420 25/05/29,06:22:39,10,11,1, 11.9,1,1, 12.078, 10475.344, 476.676, 52892.409 25/05/29,06:22:39,11,11,1, 11.9,1,1, 12.078, 10475.276, 476.681, 52892.385 25/05/29,06:22:39,12,11,1, 11.9,1,1, 12.078, 10475.227, 476.681, 52892.405 25/05/29,06:22:39,13,11,1, 11.9,1,1, 12.078, 10475.185, 476.693, 52892.440 25/05/29,06:22:39,14,11,1, 11.9,1,1, 12.078, 10475.144, 476.704, 52892.466 25/05/29,06:22:39,15,11,1, 11.9,1,1, 12.078, 10475.098, 476.704, 52892.452 25/05/29,06:22:39,16,11,1, 11.9,1,1, 12.078, 10475.049, 476.705, 52892.478 25/05/29,06:22:39,17,11,1, 11.9,1,1, 12.078, 10475.045, 476.705, 52892.566 25/05/29,06:22:39,18,11,1, 11.9,1,1, 12.078, 10474.979, 476.701, 52892.562 25/05/29,06:22:39,19,11,1, 11.9,1,1, 12.078, 10474.938, 476.716, 52892.516 25/05/29,06:22:40,00,10,1, 12.0,1,1, 12.076, 10474.931, 476.716, 52892.516 25/05/29,06:22:40,01,10,1, 12.0,1,1, 12.076, 10474.873, 476.729, 52892.551 25/05/29,06:22:40,02,10,1, 12.0,1,1, 12.076, 10474.831, 476.724, 52892.515 25/05/29,06:22:40,03,10,1, 12.0,1,1, 12.076, 10474.775, 476.736, 52892.645 25/05/29,06:22:40,04,10,1, 12.0,1,1, 12.076, 10474.783, 476.733, 52892.609 25/05/29,06:22:40,05,10,1, 12.0,1,1, 12.076, 10474.723, 476.725, 52892.649 25/05/29,06:22:40,06,10,1, 12.0,1,1, 12.076, 10474.758, 476.702, 52892.601 25/05/29,06:22:40,07,10,1, 12.0,1,1, 12.076, 10474.690, 476.718, 52892.685 25/05/29,06:22:40,08,10,1, 12.0,1,1, 12.076, 10474.661, 476.705, 52892.528 25/05/29,06:22:40,09,10,1, 12.0,1,1, 12.076, 10474.647, 476.720, 52892.659 25/05/29,06:22:40,10,10,1, 12.0,1,1, 12.076, 10474.600, 476.739, 52892.693 25/05/29,06:22:40,11,10,1, 12.0,1,1, 12.076, 10474.605, 476.727, 52892.757 25/05/29,06:22:40,12,10,1, 12.0,1,1, 12.076, 10474.522, 476.735, 52892.678 25/05/29,06:22:40,13,10,1, 12.0,1,1, 12.076, 10474.492, 476.760, 52892.720 25/05/29,06:22:40,14,10,1, 12.0,1,1, 12.076, 10474.464, 476.756, 52892.899 25/05/29,06:22:40,15,10,1, 12.0,1,1, 12.076, 10474.449, 476.745, 52892.667 25/05/29,06:22:40,16,10,1, 12.0,1,1, 12.076, 10474.460, 476.765, 52892.725 25/05/29,06:22:40,17,10,1, 12.0,1,1, 12.076, 10474.408, 476.785, 52892.728 25/05/29,06:22:40,18,10,1, 12.0,1,1, 12.076, 10474.370, 476.781, 52892.732 25/05/29,06:22:40,19,10,1, 12.0,1,1, 12.076, 10474.327, 476.789, 52892.697 25/05/29,06:22:41,00,11,1, 11.9,1,1, 12.080, 10474.322, 476.789, 52892.697 25/05/29,06:22:41,01,11,1, 11.9,1,1, 12.080, 10474.294, 476.817, 52892.786 25/05/29,06:22:41,02,11,1, 11.9,1,1, 12.080, 10474.251, 476.827, 52892.804 25/05/29,06:22:41,03,11,1, 11.9,1,1, 12.080, 10474.234, 476.785, 52892.844 25/05/29,06:22:41,04,11,1, 11.9,1,1, 12.080, 10474.183, 476.817, 52892.798 25/05/29,06:22:41,05,11,1, 11.9,1,1, 12.080, 10474.146, 476.831, 52892.803 25/05/29,06:22:41,06,11,1, 11.9,1,1, 12.080, 10474.110, 476.882, 52892.818 25/05/29,06:22:41,07,11,1, 11.9,1,1, 12.080, 10474.121, 476.863, 52892.845 25/05/29,06:22:41,08,11,1, 11.9,1,1, 12.080, 10474.061, 476.840, 52892.827 25/05/29,06:22:41,09,11,1, 11.9,1,1, 12.080, 10474.032, 476.839, 52892.855 25/05/29,06:22:41,10,11,1, 11.9,1,1, 12.080, 10474.003, 476.865, 52892.825 25/05/29,06:22:41,11,11,1, 11.9,1,1, 12.080, 10473.977, 476.887, 52892.827 25/05/29,06:22:41,12,11,1, 11.9,1,1, 12.080, 10473.964, 476.888, 52892.863 25/05/29,06:22:41,13,11,1, 11.9,1,1, 12.080, 10473.939, 476.891, 52892.813 25/05/29,06:22:41,14,11,1, 11.9,1,1, 12.080, 10473.892, 476.881, 52892.763 25/05/29,06:22:41,15,11,1, 11.9,1,1, 12.080, 10473.873, 476.894, 52892.893 25/05/29,06:22:41,16,11,1, 11.9,1,1, 12.080, 10473.860, 476.907, 52892.842 25/05/29,06:22:41,17,11,1, 11.9,1,1, 12.080, 10473.816, 476.911, 52892.841 25/05/29,06:22:41,18,11,1, 11.9,1,1, 12.080, 10473.806, 476.906, 52892.916 25/05/29,06:22:41,19,11,1, 11.9,1,1, 12.080, 10473.779, 476.921, 52892.905 25/05/29,06:22:42,00,10,1, 11.9,1,1, 12.080, 10473.771, 476.921, 52892.905 25/05/29,06:22:42,01,10,1, 11.9,1,1, 12.080, 10473.735, 476.941, 52892.858 25/05/29,06:22:42,02,10,1, 11.9,1,1, 12.080, 10473.688, 476.938, 52892.863 25/05/29,06:22:42,03,10,1, 11.9,1,1, 12.080, 10473.689, 476.921, 52892.924 25/05/29,06:22:42,04,10,1, 11.9,1,1, 12.080, 10473.627, 476.938, 52892.894 25/05/29,06:22:42,05,10,1, 11.9,1,1, 12.080, 10473.622, 476.950, 52892.837 25/05/29,06:22:42,06,10,1, 11.9,1,1, 12.080, 10473.608, 476.954, 52892.884 25/05/29,06:22:42,07,10,1, 11.9,1,1, 12.080, 10473.581, 476.954, 52892.839 25/05/29,06:22:42,08,10,1, 11.9,1,1, 12.080, 10473.561, 476.965, 52892.835 25/05/29,06:22:42,09,10,1, 11.9,1,1, 12.080, 10473.551, 476.956, 52892.911 25/05/29,06:22:42,10,10,1, 11.9,1,1, 12.080, 10473.536, 476.974, 52892.878 25/05/29,06:22:42,11,10,1, 11.9,1,1, 12.080, 10473.515, 476.977, 52892.902 25/05/29,06:22:42,12,10,1, 11.9,1,1, 12.080, 10473.501, 476.987, 52892.923 25/05/29,06:22:42,13,10,1, 11.9,1,1, 12.080, 10473.502, 476.975, 52892.907 25/05/29,06:22:42,14,10,1, 11.9,1,1, 12.080, 10473.478, 476.977, 52892.888 25/05/29,06:22:42,15,10,1, 11.9,1,1, 12.080, 10473.490, 476.980, 52892.872 25/05/29,06:22:42,16,10,1, 11.9,1,1, 12.080, 10473.470, 476.998, 52892.915 25/05/29,06:22:42,17,10,1, 11.9,1,1, 12.080, 10473.444, 476.999, 52892.914 25/05/29,06:22:42,18,10,1, 11.9,1,1, 12.080, 10473.468, 477.005, 52892.913 25/05/29,06:22:42,19,10,1, 11.9,1,1, 12.080, 10473.430, 476.983, 52892.944 25/05/29,06:22:43,00,10,1, 11.9,1,1, 12.079, 10473.429, 476.983, 52892.944 25/05/29,06:22:43,01,10,1, 11.9,1,1, 12.079, 10473.409, 477.006, 52892.905 25/05/29,06:22:43,02,10,1, 11.9,1,1, 12.079, 10473.398, 477.030, 52892.854 25/05/29,06:22:43,03,10,1, 11.9,1,1, 12.079, 10473.375, 477.039, 52892.938 25/05/29,06:22:43,04,10,1, 11.9,1,1, 12.079, 10473.362, 477.016, 52892.908 25/05/29,06:22:43,05,10,1, 11.9,1,1, 12.079, 10473.386, 477.008, 52892.887 25/05/29,06:22:43,06,10,1, 11.9,1,1, 12.079, 10473.361, 477.014, 52892.893 25/05/29,06:22:43,07,10,1, 11.9,1,1, 12.079, 10473.346, 477.012, 52892.868 25/05/29,06:22:43,08,10,1, 11.9,1,1, 12.079, 10473.328, 477.009, 52892.858 25/05/29,06:22:43,09,10,1, 11.9,1,1, 12.079, 10473.304, 476.997, 52892.771 25/05/29,06:22:43,10,10,1, 11.9,1,1, 12.079, 10473.313, 476.992, 52892.808 25/05/29,06:22:43,11,10,1, 11.9,1,1, 12.079, 10473.271, 477.007, 52892.804 25/05/29,06:22:43,12,10,1, 11.9,1,1, 12.079, 10473.292, 476.988, 52892.836 25/05/29,06:22:43,13,10,1, 11.9,1,1, 12.079, 10473.271, 476.973, 52892.854 25/05/29,06:22:43,14,10,1, 11.9,1,1, 12.079, 10473.268, 476.973, 52892.809 25/05/29,06:22:43,15,10,1, 11.9,1,1, 12.079, 10473.266, 476.964, 52892.858 25/05/29,06:22:43,16,10,1, 11.9,1,1, 12.079, 10473.274, 476.994, 52892.773 25/05/29,06:22:43,17,10,1, 11.9,1,1, 12.079, 10473.246, 476.938, 52892.836 25/05/29,06:22:43,18,10,1, 11.9,1,1, 12.079, 10473.222, 476.937, 52892.836 25/05/29,06:22:43,19,10,1, 11.9,1,1, 12.079, 10473.235, 476.911, 52892.759 25/05/29,06:22:44,00,10,1, 11.9,1,1, 12.075, 10473.229, 476.911, 52892.759 25/05/29,06:22:44,01,10,1, 11.9,1,1, 12.075, 10473.236, 476.896, 52892.821 25/05/29,06:22:44,02,10,1, 11.9,1,1, 12.075, 10473.228, 476.888, 52892.716 25/05/29,06:22:44,03,10,1, 11.9,1,1, 12.075, 10473.248, 476.890, 52892.814 25/05/29,06:22:44,04,10,1, 11.9,1,1, 12.075, 10473.219, 476.874, 52892.741 25/05/29,06:22:44,05,10,1, 11.9,1,1, 12.075, 10473.209, 476.863, 52892.741 25/05/29,06:22:44,06,10,1, 11.9,1,1, 12.075, 10473.211, 476.834, 52892.639 25/05/29,06:22:44,07,10,1, 11.9,1,1, 12.075, 10473.240, 476.859, 52892.692 25/05/29,06:22:44,08,10,1, 11.9,1,1, 12.075, 10473.226, 476.862, 52892.648 25/05/29,06:22:44,09,10,1, 11.9,1,1, 12.075, 10473.231, 476.872, 52892.694 25/05/29,06:22:44,10,10,1, 11.9,1,1, 12.075, 10473.230, 476.861, 52892.692 25/05/29,06:22:44,11,10,1, 11.9,1,1, 12.075, 10473.210, 476.812, 52892.708 25/05/29,06:22:44,12,10,1, 11.9,1,1, 12.075, 10473.232, 476.840, 52892.643 25/05/29,06:22:44,13,10,1, 11.9,1,1, 12.075, 10473.246, 476.805, 52892.616 25/05/29,06:22:44,14,10,1, 11.9,1,1, 12.075, 10473.236, 476.800, 52892.582 25/05/29,06:22:44,15,10,1, 11.9,1,1, 12.075, 10473.253, 476.816, 52892.653 25/05/29,06:22:44,16,10,1, 11.9,1,1, 12.075, 10473.280, 476.783, 52892.582 25/05/29,06:22:44,17,10,1, 11.9,1,1, 12.075, 10473.280, 476.794, 52892.687 25/05/29,06:22:44,18,10,1, 11.9,1,1, 12.075, 10473.284, 476.774, 52892.641 25/05/29,06:22:44,19,10,1, 11.9,1,1, 12.075, 10473.268, 476.763, 52892.593 25/05/29,06:22:45,00,09,1, 11.9,1,1, 12.073, 10473.262, 476.763, 52892.593 25/05/29,06:22:45,01,09,1, 11.9,1,1, 12.073, 10473.317, 476.741, 52892.526 25/05/29,06:22:45,02,09,1, 11.9,1,1, 12.073, 10473.291, 476.768, 52892.505 25/05/29,06:22:45,03,09,1, 11.9,1,1, 12.073, 10473.306, 476.725, 52892.549 25/05/29,06:22:45,04,09,1, 11.9,1,1, 12.073, 10473.328, 476.703, 52892.524 25/05/29,06:22:45,05,09,1, 11.9,1,1, 12.073, 10473.350, 476.712, 52892.458 25/05/29,06:22:45,06,09,1, 11.9,1,1, 12.073, 10473.346, 476.708, 52892.539 25/05/29,06:22:45,07,09,1, 11.9,1,1, 12.073, 10473.365, 476.668, 52892.452 25/05/29,06:22:45,08,09,1, 11.9,1,1, 12.073, 10473.366, 476.665, 52892.461 25/05/29,06:22:45,09,09,1, 11.9,1,1, 12.073, 10473.374, 476.635, 52892.459 25/05/29,06:22:45,10,09,1, 11.9,1,1, 12.073, 10473.414, 476.655, 52892.441 25/05/29,06:22:45,11,09,1, 11.9,1,1, 12.073, 10473.407, 476.595, 52892.364 25/05/29,06:22:45,12,09,1, 11.9,1,1, 12.073, 10473.418, 476.604, 52892.399 25/05/29,06:22:45,13,09,1, 11.9,1,1, 12.073, 10473.402, 476.632, 52892.521 25/05/29,06:22:45,14,09,1, 11.9,1,1, 12.073, 10473.419, 476.573, 52892.457 25/05/29,06:22:45,15,09,1, 11.9,1,1, 12.073, 10473.436, 476.552, 52892.382 25/05/29,06:22:45,16,09,1, 11.9,1,1, 12.073, 10473.464, 476.530, 52892.319 25/05/29,06:22:45,17,09,1, 11.9,1,1, 12.073, 10473.463, 476.506, 52892.341 25/05/29,06:22:45,18,09,1, 11.9,1,1, 12.073, 10473.465, 476.472, 52892.350 25/05/29,06:22:45,19,09,1, 11.9,1,1, 12.073, 10473.506, 476.455, 52892.328 25/05/29,06:22:46,00,10,1, 11.9,1,1, 12.078, 10473.504, 476.455, 52892.328 25/05/29,06:22:46,01,10,1, 11.9,1,1, 12.078, 10473.545, 476.356, 52892.221 25/05/29,06:22:46,02,10,1, 11.9,1,1, 12.078, 10473.516, 476.321, 52892.226 25/05/29,06:22:46,03,10,1, 11.9,1,1, 12.078, 10473.576, 476.312, 52892.284 25/05/29,06:22:46,04,10,1, 11.9,1,1, 12.078, 10473.582, 476.264, 52892.179 25/05/29,06:22:46,05,10,1, 11.9,1,1, 12.078, 10473.603, 476.241, 52892.185 25/05/29,06:22:46,06,10,1, 11.9,1,1, 12.078, 10473.625, 476.195, 52892.143 25/05/29,06:22:46,07,10,1, 11.9,1,1, 12.078, 10473.643, 476.156, 52892.119 25/05/29,06:22:46,08,10,1, 11.9,1,1, 12.078, 10473.681, 476.125, 52892.023 25/05/29,06:22:46,09,10,1, 11.9,1,1, 12.078, 10473.677, 476.074, 52892.041 25/05/29,06:22:46,10,10,1, 11.9,1,1, 12.078, 10473.653, 475.989, 52891.988 25/05/29,06:22:46,11,10,1, 11.9,1,1, 12.078, 10473.695, 475.968, 52891.985 25/05/29,06:22:46,12,10,1, 11.9,1,1, 12.078, 10473.685, 475.937, 52892.001 25/05/29,06:22:46,13,10,1, 11.9,1,1, 12.078, 10473.713, 475.906, 52891.988 25/05/29,06:22:46,14,10,1, 11.9,1,1, 12.078, 10473.719, 475.868, 52891.974 25/05/29,06:22:46,15,10,1, 11.9,1,1, 12.078, 10473.759, 475.819, 52891.923 25/05/29,06:22:46,16,10,1, 11.9,1,1, 12.078, 10473.774, 475.766, 52891.873 25/05/29,06:22:46,17,10,1, 11.9,1,1, 12.078, 10473.749, 475.696, 52891.822 25/05/29,06:22:46,18,10,1, 11.9,1,1, 12.078, 10473.795, 475.651, 52891.776 25/05/29,06:22:46,19,10,1, 11.9,1,1, 12.078, 10473.804, 475.606, 52891.724 25/05/29,06:22:47,00,08,1, 11.9,1,1, 12.078, 10473.796, 475.606, 52891.724 25/05/29,06:22:47,01,08,1, 11.9,1,1, 12.078, 10473.822, 475.493, 52891.723 25/05/29,06:22:47,02,08,1, 11.9,1,1, 12.078, 10473.826, 475.479, 52891.710 25/05/29,06:22:47,03,08,1, 11.9,1,1, 12.078, 10473.830, 475.407, 52891.640 25/05/29,06:22:47,04,08,1, 11.9,1,1, 12.078, 10473.873, 475.334, 52891.566 25/05/29,06:22:47,05,08,1, 11.9,1,1, 12.078, 10473.896, 475.294, 52891.635 25/05/29,06:22:47,06,08,1, 11.9,1,1, 12.078, 10473.915, 475.232, 52891.500 25/05/29,06:22:47,07,08,1, 11.9,1,1, 12.078, 10473.941, 475.200, 52891.531 25/05/29,06:22:47,08,08,1, 11.9,1,1, 12.078, 10473.976, 475.129, 52891.517 25/05/29,06:22:47,09,08,1, 11.9,1,1, 12.078, 10473.953, 475.071, 52891.503 25/05/29,06:22:47,10,08,1, 11.9,1,1, 12.078, 10473.991, 474.992, 52891.388 25/05/29,06:22:47,11,08,1, 11.9,1,1, 12.078, 10474.011, 474.930, 52891.393 25/05/29,06:22:47,12,08,1, 11.9,1,1, 12.078, 10474.060, 474.877, 52891.280 25/05/29,06:22:47,13,08,1, 11.9,1,1, 12.078, 10474.081, 474.823, 52891.387 25/05/29,06:22:47,14,08,1, 11.9,1,1, 12.078, 10474.075, 474.749, 52891.225 25/05/29,06:22:47,15,08,1, 11.9,1,1, 12.078, 10474.092, 474.698, 52891.248 25/05/29,06:22:47,16,08,1, 11.9,1,1, 12.078, 10474.118, 474.624, 52891.214 25/05/29,06:22:47,17,08,1, 11.9,1,1, 12.078, 10474.143, 474.604, 52891.180 25/05/29,06:22:47,18,08,1, 11.9,1,1, 12.078, 10474.156, 474.510, 52891.155 25/05/29,06:22:47,19,08,1, 11.9,1,1, 12.078, 10474.190, 474.505, 52891.201 25/05/29,06:22:48,00,08,1, 11.9,1,1, 12.078, 10474.188, 474.505, 52891.201 25/05/29,06:22:48,01,08,1, 11.9,1,1, 12.078, 10474.259, 474.344, 52891.156 25/05/29,06:22:48,02,08,1, 11.9,1,1, 12.078, 10474.270, 474.311, 52891.141 25/05/29,06:22:48,03,08,1, 11.9,1,1, 12.078, 10474.308, 474.274, 52891.040 25/05/29,06:22:48,04,08,1, 11.9,1,1, 12.078, 10474.348, 474.182, 52891.013 25/05/29,06:22:48,05,08,1, 11.9,1,1, 12.078, 10474.367, 474.145, 52891.053 25/05/29,06:22:48,06,08,1, 11.9,1,1, 12.078, 10474.385, 474.110, 52890.989 25/05/29,06:22:48,07,08,1, 11.9,1,1, 12.078, 10474.423, 474.057, 52890.993 25/05/29,06:22:48,08,08,1, 11.9,1,1, 12.078, 10474.441, 473.991, 52890.912 25/05/29,06:22:48,09,08,1, 11.9,1,1, 12.078, 10474.481, 473.929, 52890.956 25/05/29,06:22:48,10,08,1, 11.9,1,1, 12.078, 10474.519, 473.883, 52890.860 25/05/29,06:22:48,11,08,1, 11.9,1,1, 12.078, 10474.528, 473.851, 52890.913 25/05/29,06:22:48,12,08,1, 11.9,1,1, 12.078, 10474.538, 473.782, 52890.821 25/05/29,06:22:48,13,08,1, 11.9,1,1, 12.078, 10474.550, 473.729, 52890.870 25/05/29,06:22:48,14,08,1, 11.9,1,1, 12.078, 10474.552, 473.677, 52890.862 25/05/29,06:22:48,15,08,1, 11.9,1,1, 12.078, 10474.607, 473.647, 52890.748 25/05/29,06:22:48,16,08,1, 11.9,1,1, 12.078, 10474.597, 473.597, 52890.789 25/05/29,06:22:48,17,08,1, 11.9,1,1, 12.078, 10474.602, 473.561, 52890.704 25/05/29,06:22:48,18,08,1, 11.9,1,1, 12.078, 10474.653, 473.532, 52890.714 25/05/29,06:22:48,19,08,1, 11.9,1,1, 12.078, 10474.635, 473.486, 52890.725 25/05/29,06:22:49,00,08,1, 11.8,1,1, 12.079, 10474.631, 473.486, 52890.725 25/05/29,06:22:49,01,08,1, 11.8,1,1, 12.079, 10474.662, 473.415, 52890.706 25/05/29,06:22:49,02,08,1, 11.8,1,1, 12.079, 10474.663, 473.404, 52890.705 25/05/29,06:22:49,03,08,1, 11.8,1,1, 12.079, 10474.688, 473.338, 52890.597 25/05/29,06:22:49,04,08,1, 11.8,1,1, 12.079, 10474.726, 473.308, 52890.640 25/05/29,06:22:49,05,08,1, 11.8,1,1, 12.079, 10474.719, 473.290, 52890.550 25/05/29,06:22:49,06,08,1, 11.8,1,1, 12.079, 10474.698, 473.239, 52890.616 25/05/29,06:22:49,07,08,1, 11.8,1,1, 12.079, 10474.721, 473.214, 52890.581 25/05/29,06:22:49,08,08,1, 11.8,1,1, 12.079, 10474.737, 473.187, 52890.485 25/05/29,06:22:49,09,08,1, 11.8,1,1, 12.079, 10474.751, 473.147, 52890.565 25/05/29,06:22:49,10,08,1, 11.8,1,1, 12.079, 10474.734, 473.127, 52890.517 25/05/29,06:22:49,11,08,1, 11.8,1,1, 12.079, 10474.754, 473.079, 52890.419 25/05/29,06:22:49,12,08,1, 11.8,1,1, 12.079, 10474.762, 473.061, 52890.536 25/05/29,06:22:49,13,08,1, 11.8,1,1, 12.079, 10474.767, 473.013, 52890.465 25/05/29,06:22:49,14,08,1, 11.8,1,1, 12.079, 10474.770, 472.981, 52890.412 25/05/29,06:22:49,15,08,1, 11.8,1,1, 12.079, 10474.788, 472.957, 52890.483 25/05/29,06:22:49,16,08,1, 11.8,1,1, 12.079, 10474.816, 472.947, 52890.431 25/05/29,06:22:49,17,08,1, 11.8,1,1, 12.079, 10474.798, 472.885, 52890.378 25/05/29,06:22:49,18,08,1, 11.8,1,1, 12.079, 10474.804, 472.846, 52890.410 25/05/29,06:22:49,19,08,1, 11.8,1,1, 12.079, 10474.801, 472.800, 52890.342 25/05/29,06:22:50,00,07,1, 11.9,1,1, 12.080, 10474.797, 472.800, 52890.342 25/05/29,06:22:50,01,07,1, 11.9,1,1, 12.080, 10474.857, 472.725, 52890.347 25/05/29,06:22:50,02,07,1, 11.9,1,1, 12.080, 10474.855, 472.692, 52890.275 25/05/29,06:22:50,03,07,1, 11.9,1,1, 12.080, 10474.875, 472.679, 52890.298 25/05/29,06:22:50,04,07,1, 11.9,1,1, 12.080, 10474.862, 472.605, 52890.338 25/05/29,06:22:50,05,07,1, 11.9,1,1, 12.080, 10474.850, 472.577, 52890.309 25/05/29,06:22:50,06,07,1, 11.9,1,1, 12.080, 10474.877, 472.536, 52890.285 25/05/29,06:22:50,07,07,1, 11.9,1,1, 12.080, 10474.882, 472.506, 52890.272 25/05/29,06:22:50,08,07,1, 11.9,1,1, 12.080, 10474.899, 472.455, 52890.153 25/05/29,06:22:50,09,07,1, 11.9,1,1, 12.080, 10474.876, 472.429, 52890.188 25/05/29,06:22:50,10,07,1, 11.9,1,1, 12.080, 10474.896, 472.403, 52890.148 25/05/29,06:22:50,11,07,1, 11.9,1,1, 12.080, 10474.892, 472.354, 52890.218 25/05/29,06:22:50,12,07,1, 11.9,1,1, 12.080, 10474.924, 472.309, 52890.157 25/05/29,06:22:50,13,07,1, 11.9,1,1, 12.080, 10474.889, 472.299, 52890.214 25/05/29,06:22:50,14,07,1, 11.9,1,1, 12.080, 10474.915, 472.247, 52890.133 25/05/29,06:22:50,15,07,1, 11.9,1,1, 12.080, 10474.916, 472.198, 52890.064 25/05/29,06:22:50,16,07,1, 11.9,1,1, 12.080, 10474.909, 472.156, 52890.064 25/05/29,06:22:50,17,07,1, 11.9,1,1, 12.080, 10474.926, 472.144, 52890.108 25/05/29,06:22:50,18,07,1, 11.9,1,1, 12.080, 10474.918, 472.068, 52889.992 25/05/29,06:22:50,19,07,1, 11.9,1,1, 12.080, 10474.946, 472.055, 52890.120 25/05/29,06:22:51,00,09,1, 11.9,1,1, 12.073, 10474.939, 472.055, 52890.120 25/05/29,06:22:51,01,09,1, 11.9,1,1, 12.073, 10474.947, 471.982, 52890.028 25/05/29,06:22:51,02,09,1, 11.9,1,1, 12.073, 10474.956, 471.925, 52889.942 25/05/29,06:22:51,03,09,1, 11.9,1,1, 12.073, 10474.961, 471.881, 52889.987 25/05/29,06:22:51,04,09,1, 11.9,1,1, 12.073, 10474.956, 471.835, 52889.907 25/05/29,06:22:51,05,09,1, 11.9,1,1, 12.073, 10474.952, 471.803, 52889.910 25/05/29,06:22:51,06,09,1, 11.9,1,1, 12.073, 10474.933, 471.777, 52889.931 25/05/29,06:22:51,07,09,1, 11.9,1,1, 12.073, 10474.951, 471.710, 52889.839 25/05/29,06:22:51,08,09,1, 11.9,1,1, 12.073, 10474.936, 471.677, 52889.816 25/05/29,06:22:51,09,09,1, 11.9,1,1, 12.073, 10474.940, 471.632, 52889.820 25/05/29,06:22:51,10,09,1, 11.9,1,1, 12.073, 10474.973, 471.592, 52889.823 25/05/29,06:22:51,11,09,1, 11.9,1,1, 12.073, 10474.962, 471.560, 52889.853 25/05/29,06:22:51,12,09,1, 11.9,1,1, 12.073, 10474.953, 471.494, 52889.780 25/05/29,06:22:51,13,09,1, 11.9,1,1, 12.073, 10474.967, 471.475, 52889.816 25/05/29,06:22:51,14,09,1, 11.9,1,1, 12.073, 10474.940, 471.401, 52889.761 25/05/29,06:22:51,15,09,1, 11.9,1,1, 12.073, 10474.944, 471.362, 52889.659 25/05/29,06:22:51,16,09,1, 11.9,1,1, 12.073, 10474.937, 471.303, 52889.687 25/05/29,06:22:51,17,09,1, 11.9,1,1, 12.073, 10474.933, 471.300, 52889.668 25/05/29,06:22:51,18,09,1, 11.9,1,1, 12.073, 10474.942, 471.242, 52889.640 25/05/29,06:22:51,19,09,1, 11.9,1,1, 12.073, 10474.929, 471.185, 52889.706 25/05/29,06:22:52,00,08,1, 11.9,1,1, 12.081, 10474.923, 471.185, 52889.706 25/05/29,06:22:52,01,08,1, 11.9,1,1, 12.081, 10474.905, 471.095, 52889.537 25/05/29,06:22:52,02,08,1, 11.9,1,1, 12.081, 10474.898, 471.066, 52889.597 25/05/29,06:22:52,03,08,1, 11.9,1,1, 12.081, 10474.886, 471.025, 52889.588 25/05/29,06:22:52,04,08,1, 11.9,1,1, 12.081, 10474.898, 470.973, 52889.517 25/05/29,06:22:52,05,08,1, 11.9,1,1, 12.081, 10474.875, 470.940, 52889.556 25/05/29,06:22:52,06,08,1, 11.9,1,1, 12.081, 10474.886, 470.895, 52889.531 25/05/29,06:22:52,07,08,1, 11.9,1,1, 12.081, 10474.902, 470.859, 52889.516 25/05/29,06:22:52,08,08,1, 11.9,1,1, 12.081, 10474.861, 470.801, 52889.535 25/05/29,06:22:52,09,08,1, 11.9,1,1, 12.081, 10474.850, 470.759, 52889.540 25/05/29,06:22:52,10,08,1, 11.9,1,1, 12.081, 10474.853, 470.701, 52889.437 25/05/29,06:22:52,11,08,1, 11.9,1,1, 12.081, 10474.829, 470.650, 52889.382 25/05/29,06:22:52,12,08,1, 11.9,1,1, 12.081, 10474.840, 470.613, 52889.471 25/05/29,06:22:52,13,08,1, 11.9,1,1, 12.081, 10474.856, 470.590, 52889.344 25/05/29,06:22:52,14,08,1, 11.9,1,1, 12.081, 10474.812, 470.519, 52889.373 25/05/29,06:22:52,15,08,1, 11.9,1,1, 12.081, 10474.840, 470.477, 52889.449 25/05/29,06:22:52,16,08,1, 11.9,1,1, 12.081, 10474.809, 470.407, 52889.273 25/05/29,06:22:52,17,08,1, 11.9,1,1, 12.081, 10474.795, 470.378, 52889.300 25/05/29,06:22:52,18,08,1, 11.9,1,1, 12.081, 10474.780, 470.329, 52889.293 25/05/29,06:22:52,19,08,1, 11.9,1,1, 12.081, 10474.785, 470.265, 52889.242 25/05/29,06:22:53,00,08,1, 12.0,1,1, 12.080, 10474.781, 470.265, 52889.242 25/05/29,06:22:53,01,08,1, 12.0,1,1, 12.080, 10474.760, 470.185, 52889.292 25/05/29,06:22:53,02,08,1, 12.0,1,1, 12.080, 10474.762, 470.129, 52889.215 25/05/29,06:22:53,03,08,1, 12.0,1,1, 12.080, 10474.727, 470.089, 52889.139 25/05/29,06:22:53,04,08,1, 12.0,1,1, 12.080, 10474.697, 470.032, 52889.200 25/05/29,06:22:53,05,08,1, 12.0,1,1, 12.080, 10474.725, 469.975, 52889.205 25/05/29,06:22:53,06,08,1, 12.0,1,1, 12.080, 10474.680, 469.936, 52889.186 25/05/29,06:22:53,07,08,1, 12.0,1,1, 12.080, 10474.685, 469.894, 52889.145 25/05/29,06:22:53,08,08,1, 12.0,1,1, 12.080, 10474.679, 469.860, 52889.043 25/05/29,06:22:53,09,08,1, 12.0,1,1, 12.080, 10474.665, 469.834, 52889.128 25/05/29,06:22:53,10,08,1, 12.0,1,1, 12.080, 10474.665, 469.774, 52889.066 25/05/29,06:22:53,11,08,1, 12.0,1,1, 12.080, 10474.657, 469.726, 52889.043 25/05/29,06:22:53,12,08,1, 12.0,1,1, 12.080, 10474.621, 469.692, 52888.988 25/05/29,06:22:53,13,08,1, 12.0,1,1, 12.080, 10474.610, 469.662, 52889.079 25/05/29,06:22:53,14,08,1, 12.0,1,1, 12.080, 10474.595, 469.641, 52889.018 25/05/29,06:22:53,15,08,1, 12.0,1,1, 12.080, 10474.570, 469.573, 52888.917 25/05/29,06:22:53,16,08,1, 12.0,1,1, 12.080, 10474.552, 469.568, 52888.933 25/05/29,06:22:53,17,08,1, 12.0,1,1, 12.080, 10474.525, 469.537, 52888.917 25/05/29,06:22:53,18,08,1, 12.0,1,1, 12.080, 10474.529, 469.480, 52888.957 25/05/29,06:22:53,19,08,1, 12.0,1,1, 12.080, 10474.478, 469.461, 52888.984 25/05/29,06:22:54,00,09,1, 11.9,1,1, 12.078, 10474.472, 469.461, 52888.984 25/05/29,06:22:54,01,09,1, 11.9,1,1, 12.078, 10474.421, 469.426, 52888.894 25/05/29,06:22:54,02,09,1, 11.9,1,1, 12.078, 10474.391, 469.402, 52888.891 25/05/29,06:22:54,03,09,1, 11.9,1,1, 12.078, 10474.367, 469.406, 52888.960 25/05/29,06:22:54,04,09,1, 11.9,1,1, 12.078, 10474.331, 469.344, 52888.819 25/05/29,06:22:54,05,09,1, 11.9,1,1, 12.078, 10474.314, 469.322, 52888.836 25/05/29,06:22:54,06,09,1, 11.9,1,1, 12.078, 10474.290, 469.332, 52888.854 25/05/29,06:22:54,07,09,1, 11.9,1,1, 12.078, 10474.253, 469.315, 52888.948 25/05/29,06:22:54,08,09,1, 11.9,1,1, 12.078, 10474.198, 469.264, 52888.812 25/05/29,06:22:54,09,09,1, 11.9,1,1, 12.078, 10474.179, 469.258, 52888.889 25/05/29,06:22:54,10,09,1, 11.9,1,1, 12.078, 10474.164, 469.246, 52888.820 25/05/29,06:22:54,11,09,1, 11.9,1,1, 12.078, 10474.120, 469.222, 52888.810 25/05/29,06:22:54,12,09,1, 11.9,1,1, 12.078, 10474.110, 469.213, 52888.863 25/05/29,06:22:54,13,09,1, 11.9,1,1, 12.078, 10474.066, 469.200, 52888.838 25/05/29,06:22:54,14,09,1, 11.9,1,1, 12.078, 10474.051, 469.155, 52888.815 25/05/29,06:22:54,15,09,1, 11.9,1,1, 12.078, 10474.016, 469.154, 52888.772 25/05/29,06:22:54,16,09,1, 11.9,1,1, 12.078, 10473.992, 469.107, 52888.706 25/05/29,06:22:54,17,09,1, 11.9,1,1, 12.078, 10473.966, 469.074, 52888.711 25/05/29,06:22:54,18,09,1, 11.9,1,1, 12.078, 10473.929, 469.069, 52888.690 25/05/29,06:22:54,19,09,1, 11.9,1,1, 12.078, 10473.892, 469.044, 52888.672 25/05/29,06:22:55,00,08,1, 12.0,1,1, 12.079, 10473.888, 469.044, 52888.672 25/05/29,06:22:55,01,08,1, 12.0,1,1, 12.079, 10473.844, 468.985, 52888.620 25/05/29,06:22:55,02,08,1, 12.0,1,1, 12.079, 10473.819, 468.990, 52888.695 25/05/29,06:22:55,03,08,1, 12.0,1,1, 12.079, 10473.782, 468.970, 52888.682 25/05/29,06:22:55,04,08,1, 12.0,1,1, 12.079, 10473.761, 468.941, 52888.635 25/05/29,06:22:55,05,08,1, 12.0,1,1, 12.079, 10473.736, 468.927, 52888.677 25/05/29,06:22:55,06,08,1, 12.0,1,1, 12.079, 10473.709, 468.903, 52888.608 25/05/29,06:22:55,07,08,1, 12.0,1,1, 12.079, 10473.668, 468.902, 52888.651 25/05/29,06:22:55,08,08,1, 12.0,1,1, 12.079, 10473.661, 468.861, 52888.645 25/05/29,06:22:55,09,08,1, 12.0,1,1, 12.079, 10473.636, 468.854, 52888.578 25/05/29,06:22:55,10,08,1, 12.0,1,1, 12.079, 10473.618, 468.835, 52888.633 25/05/29,06:22:55,11,08,1, 12.0,1,1, 12.079, 10473.595, 468.806, 52888.567 25/05/29,06:22:55,12,08,1, 12.0,1,1, 12.079, 10473.580, 468.765, 52888.476 25/05/29,06:22:55,13,08,1, 12.0,1,1, 12.079, 10473.573, 468.765, 52888.613 25/05/29,06:22:55,14,08,1, 12.0,1,1, 12.079, 10473.533, 468.739, 52888.518 25/05/29,06:22:55,15,08,1, 12.0,1,1, 12.079, 10473.501, 468.727, 52888.508 25/05/29,06:22:55,16,08,1, 12.0,1,1, 12.079, 10473.490, 468.706, 52888.547 25/05/29,06:22:55,17,08,1, 12.0,1,1, 12.079, 10473.441, 468.670, 52888.554 25/05/29,06:22:55,18,08,1, 12.0,1,1, 12.079, 10473.435, 468.656, 52888.545 25/05/29,06:22:55,19,08,1, 12.0,1,1, 12.079, 10473.436, 468.642, 52888.513 25/05/29,06:22:56,00,10,1, 11.9,1,1, 12.074, 10473.429, 468.642, 52888.513 25/05/29,06:22:56,01,10,1, 11.9,1,1, 12.074, 10473.339, 468.587, 52888.459 25/05/29,06:22:56,02,10,1, 11.9,1,1, 12.074, 10473.390, 468.566, 52888.416 25/05/29,06:22:56,03,10,1, 11.9,1,1, 12.074, 10473.345, 468.531, 52888.404 25/05/29,06:22:56,04,10,1, 11.9,1,1, 12.074, 10473.337, 468.537, 52888.430 25/05/29,06:22:56,05,10,1, 11.9,1,1, 12.074, 10473.330, 468.520, 52888.350 25/05/29,06:22:56,06,10,1, 11.9,1,1, 12.074, 10473.296, 468.468, 52888.381 25/05/29,06:22:56,07,10,1, 11.9,1,1, 12.074, 10473.267, 468.480, 52888.407 25/05/29,06:22:56,08,10,1, 11.9,1,1, 12.074, 10473.234, 468.432, 52888.365 25/05/29,06:22:56,09,10,1, 11.9,1,1, 12.074, 10473.233, 468.418, 52888.411 25/05/29,06:22:56,10,10,1, 11.9,1,1, 12.074, 10473.227, 468.416, 52888.407 25/05/29,06:22:56,11,10,1, 11.9,1,1, 12.074, 10473.185, 468.386, 52888.390 25/05/29,06:22:56,12,10,1, 11.9,1,1, 12.074, 10473.192, 468.361, 52888.321 25/05/29,06:22:56,13,10,1, 11.9,1,1, 12.074, 10473.174, 468.346, 52888.345 25/05/29,06:22:56,14,10,1, 11.9,1,1, 12.074, 10473.131, 468.342, 52888.299 25/05/29,06:22:56,15,10,1, 11.9,1,1, 12.074, 10473.130, 468.343, 52888.307 25/05/29,06:22:56,16,10,1, 11.9,1,1, 12.074, 10473.113, 468.307, 52888.324 25/05/29,06:22:56,17,10,1, 11.9,1,1, 12.074, 10473.103, 468.323, 52888.347 25/05/29,06:22:56,18,10,1, 11.9,1,1, 12.074, 10473.124, 468.296, 52888.317 25/05/29,06:22:56,19,10,1, 11.9,1,1, 12.074, 10473.090, 468.279, 52888.322 25/05/29,06:22:57,00,09,1, 11.9,1,1, 12.077, 10473.087, 468.279, 52888.322 25/05/29,06:22:57,01,09,1, 11.9,1,1, 12.077, 10473.080, 468.238, 52888.247 25/05/29,06:22:57,02,09,1, 11.9,1,1, 12.077, 10473.069, 468.264, 52888.306 25/05/29,06:22:57,03,09,1, 11.9,1,1, 12.077, 10473.072, 468.236, 52888.306 25/05/29,06:22:57,04,09,1, 11.9,1,1, 12.077, 10473.059, 468.230, 52888.366 25/05/29,06:22:57,05,09,1, 11.9,1,1, 12.077, 10473.047, 468.217, 52888.373 25/05/29,06:22:57,06,09,1, 11.9,1,1, 12.077, 10473.035, 468.213, 52888.370 25/05/29,06:22:57,07,09,1, 11.9,1,1, 12.077, 10473.003, 468.160, 52888.440 25/05/29,06:22:57,08,09,1, 11.9,1,1, 12.077, 10473.020, 468.162, 52888.294 25/05/29,06:22:57,09,09,1, 11.9,1,1, 12.077, 10473.000, 468.159, 52888.369 25/05/29,06:22:57,10,09,1, 11.9,1,1, 12.077, 10472.981, 468.145, 52888.317 25/05/29,06:22:57,11,09,1, 11.9,1,1, 12.077, 10473.006, 468.135, 52888.387 25/05/29,06:22:57,12,09,1, 11.9,1,1, 12.077, 10473.000, 468.103, 52888.300 25/05/29,06:22:57,13,09,1, 11.9,1,1, 12.077, 10472.992, 468.075, 52888.262 25/05/29,06:22:57,14,09,1, 11.9,1,1, 12.077, 10472.971, 468.110, 52888.311 25/05/29,06:22:57,15,09,1, 11.9,1,1, 12.077, 10472.981, 468.057, 52888.291 25/05/29,06:22:57,16,09,1, 11.9,1,1, 12.077, 10472.961, 468.061, 52888.292 25/05/29,06:22:57,17,09,1, 11.9,1,1, 12.077, 10472.982, 468.063, 52888.268 25/05/29,06:22:57,18,09,1, 11.9,1,1, 12.077, 10472.972, 468.034, 52888.215 25/05/29,06:22:57,19,09,1, 11.9,1,1, 12.077, 10472.958, 468.027, 52888.313 25/05/29,06:22:58,00,09,1, 11.9,1,1, 12.076, 10472.953, 468.027, 52888.313 25/05/29,06:22:58,01,09,1, 11.9,1,1, 12.076, 10472.947, 468.007, 52888.221 25/05/29,06:22:58,02,09,1, 11.9,1,1, 12.076, 10472.952, 468.009, 52888.240 25/05/29,06:22:58,03,09,1, 11.9,1,1, 12.076, 10472.950, 467.997, 52888.212 25/05/29,06:22:58,04,09,1, 11.9,1,1, 12.076, 10472.945, 467.959, 52888.226 25/05/29,06:22:58,05,09,1, 11.9,1,1, 12.076, 10472.944, 467.980, 52888.182 25/05/29,06:22:58,06,09,1, 11.9,1,1, 12.076, 10472.914, 467.957, 52888.072 25/05/29,06:22:58,07,09,1, 11.9,1,1, 12.076, 10472.944, 467.956, 52888.159 25/05/29,06:22:58,08,09,1, 11.9,1,1, 12.076, 10472.929, 467.919, 52888.174 25/05/29,06:22:58,09,09,1, 11.9,1,1, 12.076, 10472.938, 467.921, 52888.175 25/05/29,06:22:58,10,09,1, 11.9,1,1, 12.076, 10472.952, 467.915, 52888.050 25/05/29,06:22:58,11,09,1, 11.9,1,1, 12.076, 10472.954, 467.918, 52888.073 25/05/29,06:22:58,12,09,1, 11.9,1,1, 12.076, 10472.931, 467.913, 52888.030 25/05/29,06:22:58,13,09,1, 11.9,1,1, 12.076, 10472.945, 467.913, 52888.068 25/05/29,06:22:58,14,09,1, 11.9,1,1, 12.076, 10472.930, 467.900, 52888.018 25/05/29,06:22:58,15,09,1, 11.9,1,1, 12.076, 10472.935, 467.879, 52888.024 25/05/29,06:22:58,16,09,1, 11.9,1,1, 12.076, 10472.941, 467.894, 52888.007 25/05/29,06:22:58,17,09,1, 11.9,1,1, 12.076, 10472.964, 467.865, 52888.004 25/05/29,06:22:58,18,09,1, 11.9,1,1, 12.076, 10472.933, 467.872, 52888.008 25/05/29,06:22:58,19,09,1, 11.9,1,1, 12.076, 10472.946, 467.887, 52887.930 25/05/29,06:22:59,00,09,1, 11.9,1,1, 12.076, 10472.945, 467.887, 52887.930 25/05/29,06:22:59,01,09,1, 11.9,1,1, 12.076, 10472.945, 467.879, 52887.901 25/05/29,06:22:59,02,09,1, 11.9,1,1, 12.076, 10472.956, 467.879, 52887.941 25/05/29,06:22:59,03,09,1, 11.9,1,1, 12.076, 10472.926, 467.843, 52887.937 25/05/29,06:22:59,04,09,1, 11.9,1,1, 12.076, 10472.956, 467.860, 52887.914 25/05/29,06:22:59,05,09,1, 11.9,1,1, 12.076, 10472.950, 467.874, 52887.885 25/05/29,06:22:59,06,09,1, 11.9,1,1, 12.076, 10472.980, 467.880, 52887.920 25/05/29,06:22:59,07,09,1, 11.9,1,1, 12.076, 10472.980, 467.879, 52887.869 25/05/29,06:22:59,08,09,1, 11.9,1,1, 12.076, 10472.964, 467.881, 52887.859 25/05/29,06:22:59,09,09,1, 11.9,1,1, 12.076, 10472.969, 467.871, 52887.928 25/05/29,06:22:59,10,09,1, 11.9,1,1, 12.076, 10472.974, 467.855, 52887.821 25/05/29,06:22:59,11,09,1, 11.9,1,1, 12.076, 10472.995, 467.900, 52887.905 25/05/29,06:22:59,12,09,1, 11.9,1,1, 12.076, 10472.980, 467.861, 52887.897 25/05/29,06:22:59,13,09,1, 11.9,1,1, 12.076, 10473.016, 467.869, 52887.896 25/05/29,06:22:59,14,09,1, 11.9,1,1, 12.076, 10473.026, 467.843, 52887.791 25/05/29,06:22:59,15,09,1, 11.9,1,1, 12.076, 10473.046, 467.882, 52887.924 25/05/29,06:22:59,16,09,1, 11.9,1,1, 12.076, 10473.079, 467.843, 52887.807 25/05/29,06:22:59,17,09,1, 11.9,1,1, 12.076, 10473.062, 467.834, 52887.749 25/05/29,06:22:59,18,09,1, 11.9,1,1, 12.076, 10473.109, 467.836, 52887.811 25/05/29,06:22:59,19,09,1, 11.9,1,1, 12.076, 10473.122, 467.816, 52887.847 25/05/29,06:23:00,00,10,1, 11.9,1,1, 12.078, 10473.120, 467.816, 52887.847 25/05/29,06:23:00,01,10,1, 11.9,1,1, 12.078, 10473.135, 467.811, 52887.750 25/05/29,06:23:00,02,10,1, 11.9,1,1, 12.078, 10473.138, 467.761, 52887.641 25/05/29,06:23:00,03,10,1, 11.9,1,1, 12.078, 10473.163, 467.732, 52887.595 25/05/29,06:23:00,04,10,1, 11.9,1,1, 12.078, 10473.185, 467.723, 52887.592 25/05/29,06:23:00,05,10,1, 11.9,1,1, 12.078, 10473.213, 467.659, 52887.517 25/05/29,06:23:00,06,10,1, 11.9,1,1, 12.078, 10473.217, 467.668, 52887.570 25/05/29,06:23:00,07,10,1, 11.9,1,1, 12.078, 10473.226, 467.646, 52887.526 25/05/29,06:23:00,08,10,1, 11.9,1,1, 12.078, 10473.247, 467.613, 52887.529 25/05/29,06:23:00,09,10,1, 11.9,1,1, 12.078, 10473.283, 467.584, 52887.517 25/05/29,06:23:00,10,10,1, 11.9,1,1, 12.078, 10473.295, 467.571, 52887.551 25/05/29,06:23:00,11,10,1, 11.9,1,1, 12.078, 10473.325, 467.523, 52887.475 25/05/29,06:23:00,12,10,1, 11.9,1,1, 12.078, 10473.338, 467.513, 52887.542 25/05/29,06:23:00,13,10,1, 11.9,1,1, 12.078, 10473.386, 467.470, 52887.439 25/05/29,06:23:00,14,10,1, 11.9,1,1, 12.078, 10473.410, 467.461, 52887.476 25/05/29,06:23:00,15,10,1, 11.9,1,1, 12.078, 10473.423, 467.429, 52887.462 25/05/29,06:23:00,16,10,1, 11.9,1,1, 12.078, 10473.453, 467.409, 52887.465 25/05/29,06:23:00,17,10,1, 11.9,1,1, 12.078, 10473.497, 467.385, 52887.398 25/05/29,06:23:00,18,10,1, 11.9,1,1, 12.078, 10473.499, 467.350, 52887.480 25/05/29,06:23:00,19,10,1, 11.9,1,1, 12.078, 10473.565, 467.326, 52887.406 25/05/29,06:23:01,00,10,1, 11.9,1,1, 12.076, 10473.562, 467.326, 52887.406 25/05/29,06:23:01,01,10,1, 11.9,1,1, 12.076, 10473.622, 467.297, 52887.392 25/05/29,06:23:01,02,10,1, 11.9,1,1, 12.076, 10473.652, 467.275, 52887.399 25/05/29,06:23:01,03,10,1, 11.9,1,1, 12.076, 10473.672, 467.233, 52887.357 25/05/29,06:23:01,04,10,1, 11.9,1,1, 12.076, 10473.732, 467.247, 52887.377 25/05/29,06:23:01,05,10,1, 11.9,1,1, 12.076, 10473.730, 467.217, 52887.339 25/05/29,06:23:01,06,10,1, 11.9,1,1, 12.076, 10473.771, 467.164, 52887.365 25/05/29,06:23:01,07,10,1, 11.9,1,1, 12.076, 10473.830, 467.156, 52887.342 25/05/29,06:23:01,08,10,1, 11.9,1,1, 12.076, 10473.824, 467.134, 52887.297 25/05/29,06:23:01,09,10,1, 11.9,1,1, 12.076, 10473.845, 467.121, 52887.369 25/05/29,06:23:01,10,10,1, 11.9,1,1, 12.076, 10473.942, 467.086, 52887.343 25/05/29,06:23:01,11,10,1, 11.9,1,1, 12.076, 10473.936, 467.077, 52887.276 25/05/29,06:23:01,12,10,1, 11.9,1,1, 12.076, 10473.990, 467.050, 52887.344 25/05/29,06:23:01,13,10,1, 11.9,1,1, 12.076, 10474.025, 467.068, 52887.343 25/05/29,06:23:01,14,10,1, 11.9,1,1, 12.076, 10474.057, 467.004, 52887.325 25/05/29,06:23:01,15,10,1, 11.9,1,1, 12.076, 10474.092, 466.992, 52887.243 25/05/29,06:23:01,16,10,1, 11.9,1,1, 12.076, 10474.127, 466.966, 52887.244 25/05/29,06:23:01,17,10,1, 11.9,1,1, 12.076, 10474.152, 466.954, 52887.295 25/05/29,06:23:01,18,10,1, 11.9,1,1, 12.076, 10474.182, 466.937, 52887.335 25/05/29,06:23:01,19,10,1, 11.9,1,1, 12.076, 10474.203, 466.906, 52887.272 25/05/29,06:23:02,00,10,1, 11.9,1,1, 12.076, 10474.197, 466.906, 52887.272 25/05/29,06:23:02,01,10,1, 11.9,1,1, 12.076, 10474.277, 466.864, 52887.287 25/05/29,06:23:02,02,10,1, 11.9,1,1, 12.076, 10474.310, 466.821, 52887.183 25/05/29,06:23:02,03,10,1, 11.9,1,1, 12.076, 10474.342, 466.806, 52887.188 25/05/29,06:23:02,04,10,1, 11.9,1,1, 12.076, 10474.360, 466.792, 52887.203 25/05/29,06:23:02,05,10,1, 11.9,1,1, 12.076, 10474.388, 466.791, 52887.191 25/05/29,06:23:02,06,10,1, 11.9,1,1, 12.076, 10474.411, 466.782, 52887.185 25/05/29,06:23:02,07,10,1, 11.9,1,1, 12.076, 10474.426, 466.746, 52886.999 25/05/29,06:23:02,08,10,1, 11.9,1,1, 12.076, 10474.450, 466.736, 52887.168 25/05/29,06:23:02,09,10,1, 11.9,1,1, 12.076, 10474.473, 466.716, 52887.169 25/05/29,06:23:02,10,10,1, 11.9,1,1, 12.076, 10474.518, 466.714, 52887.125 25/05/29,06:23:02,11,10,1, 11.9,1,1, 12.076, 10474.493, 466.665, 52887.129 25/05/29,06:23:02,12,10,1, 11.9,1,1, 12.076, 10474.521, 466.681, 52887.081 25/05/29,06:23:02,13,10,1, 11.9,1,1, 12.076, 10474.558, 466.661, 52887.055 25/05/29,06:23:02,14,10,1, 11.9,1,1, 12.076, 10474.567, 466.634, 52887.085 25/05/29,06:23:02,15,10,1, 11.9,1,1, 12.076, 10474.598, 466.635, 52887.058 25/05/29,06:23:02,16,10,1, 11.9,1,1, 12.076, 10474.622, 466.616, 52887.129 25/05/29,06:23:02,17,10,1, 11.9,1,1, 12.076, 10474.626, 466.608, 52887.042 25/05/29,06:23:02,18,10,1, 11.9,1,1, 12.076, 10474.652, 466.583, 52887.111 25/05/29,06:23:02,19,10,1, 11.9,1,1, 12.076, 10474.695, 466.553, 52887.029 25/05/29,06:23:03,00,10,1, 12.0,1,1, 12.075, 10474.689, 466.553, 52887.029 25/05/29,06:23:03,01,10,1, 12.0,1,1, 12.075, 10474.723, 466.549, 52886.983 25/05/29,06:23:03,02,10,1, 12.0,1,1, 12.075, 10474.700, 466.549, 52886.988 25/05/29,06:23:03,03,10,1, 12.0,1,1, 12.075, 10474.722, 466.525, 52887.074 25/05/29,06:23:03,04,10,1, 12.0,1,1, 12.075, 10474.770, 466.532, 52887.035 25/05/29,06:23:03,05,10,1, 12.0,1,1, 12.075, 10474.767, 466.515, 52887.041 25/05/29,06:23:03,06,10,1, 12.0,1,1, 12.075, 10474.804, 466.497, 52887.037 25/05/29,06:23:03,07,10,1, 12.0,1,1, 12.075, 10474.811, 466.456, 52886.948 25/05/29,06:23:03,08,10,1, 12.0,1,1, 12.075, 10474.838, 466.467, 52886.991 25/05/29,06:23:03,09,10,1, 12.0,1,1, 12.075, 10474.853, 466.431, 52887.016 25/05/29,06:23:03,10,10,1, 12.0,1,1, 12.075, 10474.874, 466.435, 52887.024 25/05/29,06:23:03,11,10,1, 12.0,1,1, 12.075, 10474.877, 466.431, 52887.014 25/05/29,06:23:03,12,10,1, 12.0,1,1, 12.075, 10474.893, 466.405, 52886.938 25/05/29,06:23:03,13,10,1, 12.0,1,1, 12.075, 10474.904, 466.416, 52886.989 25/05/29,06:23:03,14,10,1, 12.0,1,1, 12.075, 10474.937, 466.388, 52886.962 25/05/29,06:23:03,15,10,1, 12.0,1,1, 12.075, 10474.936, 466.400, 52887.010 25/05/29,06:23:03,16,10,1, 12.0,1,1, 12.075, 10474.964, 466.391, 52886.970 25/05/29,06:23:03,17,10,1, 12.0,1,1, 12.075, 10474.971, 466.386, 52887.002 25/05/29,06:23:03,18,10,1, 12.0,1,1, 12.075, 10474.977, 466.372, 52886.909 25/05/29,06:23:03,19,10,1, 12.0,1,1, 12.075, 10474.970, 466.380, 52886.886 25/05/29,06:23:04,00,10,1, 11.9,1,1, 12.077, 10474.964, 466.380, 52886.886 25/05/29,06:23:04,01,10,1, 11.9,1,1, 12.077, 10474.966, 466.362, 52886.950 25/05/29,06:23:04,02,10,1, 11.9,1,1, 12.077, 10474.960, 466.364, 52886.977 25/05/29,06:23:04,03,10,1, 11.9,1,1, 12.077, 10474.964, 466.369, 52886.967 25/05/29,06:23:04,04,10,1, 11.9,1,1, 12.077, 10474.992, 466.338, 52886.885 25/05/29,06:23:04,05,10,1, 11.9,1,1, 12.077, 10475.003, 466.362, 52886.860 25/05/29,06:23:04,06,10,1, 11.9,1,1, 12.077, 10474.985, 466.361, 52886.918 25/05/29,06:23:04,07,10,1, 11.9,1,1, 12.077, 10475.003, 466.344, 52886.937 25/05/29,06:23:04,08,10,1, 11.9,1,1, 12.077, 10475.010, 466.362, 52886.896 25/05/29,06:23:04,09,10,1, 11.9,1,1, 12.077, 10475.005, 466.383, 52886.943 25/05/29,06:23:04,10,10,1, 11.9,1,1, 12.077, 10474.988, 466.379, 52886.956 25/05/29,06:23:04,11,10,1, 11.9,1,1, 12.077, 10475.022, 466.386, 52886.931 25/05/29,06:23:04,12,10,1, 11.9,1,1, 12.077, 10475.016, 466.410, 52886.906 25/05/29,06:23:04,13,10,1, 11.9,1,1, 12.077, 10475.028, 466.393, 52886.915 25/05/29,06:23:04,14,10,1, 11.9,1,1, 12.077, 10475.016, 466.426, 52886.908 25/05/29,06:23:04,15,10,1, 11.9,1,1, 12.077, 10475.022, 466.428, 52886.876 25/05/29,06:23:04,16,10,1, 11.9,1,1, 12.077, 10475.018, 466.427, 52886.912 25/05/29,06:23:04,17,10,1, 11.9,1,1, 12.077, 10475.031, 466.439, 52886.826 25/05/29,06:23:04,18,10,1, 11.9,1,1, 12.077, 10475.047, 466.461, 52886.929 25/05/29,06:23:04,19,10,1, 11.9,1,1, 12.077, 10475.037, 466.457, 52886.884 25/05/29,06:23:05,00,09,1, 11.9,1,1, 12.076, 10475.031, 466.457, 52886.884 25/05/29,06:23:05,01,09,1, 11.9,1,1, 12.076, 10475.047, 466.482, 52886.947 25/05/29,06:23:05,02,09,1, 11.9,1,1, 12.076, 10475.050, 466.495, 52886.826 25/05/29,06:23:05,03,09,1, 11.9,1,1, 12.076, 10475.055, 466.483, 52886.813 25/05/29,06:23:05,04,09,1, 11.9,1,1, 12.076, 10475.074, 466.497, 52886.839 25/05/29,06:23:05,05,09,1, 11.9,1,1, 12.076, 10475.099, 466.489, 52886.887 25/05/29,06:23:05,06,09,1, 11.9,1,1, 12.076, 10475.075, 466.532, 52886.900 25/05/29,06:23:05,07,09,1, 11.9,1,1, 12.076, 10475.095, 466.555, 52886.934 25/05/29,06:23:05,08,09,1, 11.9,1,1, 12.076, 10475.110, 466.564, 52886.807 25/05/29,06:23:05,09,09,1, 11.9,1,1, 12.076, 10475.124, 466.599, 52886.844 25/05/29,06:23:05,10,09,1, 11.9,1,1, 12.076, 10475.149, 466.625, 52886.937 25/05/29,06:23:05,11,09,1, 11.9,1,1, 12.076, 10475.145, 466.648, 52886.824 25/05/29,06:23:05,12,09,1, 11.9,1,1, 12.076, 10475.163, 466.672, 52886.866 25/05/29,06:23:05,13,09,1, 11.9,1,1, 12.076, 10475.172, 466.689, 52886.864 25/05/29,06:23:05,14,09,1, 11.9,1,1, 12.076, 10475.175, 466.729, 52886.861 25/05/29,06:23:05,15,09,1, 11.9,1,1, 12.076, 10475.185, 466.764, 52886.919 25/05/29,06:23:05,16,09,1, 11.9,1,1, 12.076, 10475.195, 466.776, 52886.905 25/05/29,06:23:05,17,09,1, 11.9,1,1, 12.076, 10475.203, 466.826, 52886.875 25/05/29,06:23:05,18,09,1, 11.9,1,1, 12.076, 10475.191, 466.842, 52886.964 25/05/29,06:23:05,19,09,1, 11.9,1,1, 12.076, 10475.210, 466.909, 52887.001 25/05/29,06:23:06,00,10,1, 11.9,1,1, 12.077, 10475.206, 466.909, 52887.001 25/05/29,06:23:06,01,10,1, 11.9,1,1, 12.077, 10475.229, 466.960, 52886.957 25/05/29,06:23:06,02,10,1, 11.9,1,1, 12.077, 10475.235, 467.002, 52886.990 25/05/29,06:23:06,03,10,1, 11.9,1,1, 12.077, 10475.240, 467.053, 52886.944 25/05/29,06:23:06,04,10,1, 11.9,1,1, 12.077, 10475.247, 467.080, 52886.980 25/05/29,06:23:06,05,10,1, 11.9,1,1, 12.077, 10475.240, 467.109, 52886.948 25/05/29,06:23:06,06,10,1, 11.9,1,1, 12.077, 10475.220, 467.160, 52886.979 25/05/29,06:23:06,07,10,1, 11.9,1,1, 12.077, 10475.261, 467.179, 52886.947 25/05/29,06:23:06,08,10,1, 11.9,1,1, 12.077, 10475.261, 467.200, 52886.944 25/05/29,06:23:06,09,10,1, 11.9,1,1, 12.077, 10475.295, 467.252, 52886.909 25/05/29,06:23:06,10,10,1, 11.9,1,1, 12.077, 10475.277, 467.321, 52887.032 25/05/29,06:23:06,11,10,1, 11.9,1,1, 12.077, 10475.286, 467.328, 52886.954 25/05/29,06:23:06,12,10,1, 11.9,1,1, 12.077, 10475.313, 467.360, 52887.058 25/05/29,06:23:06,13,10,1, 11.9,1,1, 12.077, 10475.274, 467.394, 52887.040 25/05/29,06:23:06,14,10,1, 11.9,1,1, 12.077, 10475.309, 467.433, 52886.962 25/05/29,06:23:06,15,10,1, 11.9,1,1, 12.077, 10475.323, 467.440, 52886.986 25/05/29,06:23:06,16,10,1, 11.9,1,1, 12.077, 10475.354, 467.446, 52886.945 25/05/29,06:23:06,17,10,1, 11.9,1,1, 12.077, 10475.378, 467.505, 52886.962 25/05/29,06:23:06,18,10,1, 11.9,1,1, 12.077, 10475.375, 467.508, 52886.979 25/05/29,06:23:06,19,10,1, 11.9,1,1, 12.077, 10475.385, 467.543, 52887.020 25/05/29,06:23:07,00,10,1, 11.9,1,1, 12.076, 10475.382, 467.543, 52887.020 25/05/29,06:23:07,01,10,1, 11.9,1,1, 12.076, 10475.403, 467.546, 52887.012 25/05/29,06:23:07,02,10,1, 11.9,1,1, 12.076, 10475.408, 467.566, 52886.967 25/05/29,06:23:07,03,10,1, 11.9,1,1, 12.076, 10475.403, 467.571, 52886.965 25/05/29,06:23:07,04,10,1, 11.9,1,1, 12.076, 10475.430, 467.590, 52886.947 25/05/29,06:23:07,05,10,1, 11.9,1,1, 12.076, 10475.453, 467.589, 52886.873 25/05/29,06:23:07,06,10,1, 11.9,1,1, 12.076, 10475.443, 467.594, 52886.914 25/05/29,06:23:07,07,10,1, 11.9,1,1, 12.076, 10475.452, 467.624, 52886.934 25/05/29,06:23:07,08,10,1, 11.9,1,1, 12.076, 10475.473, 467.607, 52886.822 25/05/29,06:23:07,09,10,1, 11.9,1,1, 12.076, 10475.476, 467.615, 52886.943 25/05/29,06:23:07,10,10,1, 11.9,1,1, 12.076, 10475.463, 467.606, 52886.874 25/05/29,06:23:07,11,10,1, 11.9,1,1, 12.076, 10475.493, 467.604, 52886.889 25/05/29,06:23:07,12,10,1, 11.9,1,1, 12.076, 10475.484, 467.642, 52886.881 25/05/29,06:23:07,13,10,1, 11.9,1,1, 12.076, 10475.510, 467.613, 52886.789 25/05/29,06:23:07,14,10,1, 11.9,1,1, 12.076, 10475.514, 467.636, 52886.879 25/05/29,06:23:07,15,10,1, 11.9,1,1, 12.076, 10475.531, 467.631, 52886.865 25/05/29,06:23:07,16,10,1, 11.9,1,1, 12.076, 10475.554, 467.636, 52886.784 25/05/29,06:23:07,17,10,1, 11.9,1,1, 12.076, 10475.569, 467.644, 52886.738 25/05/29,06:23:07,18,10,1, 11.9,1,1, 12.076, 10475.583, 467.645, 52886.764 25/05/29,06:23:07,19,10,1, 11.9,1,1, 12.076, 10475.591, 467.655, 52886.717 25/05/29,06:23:08,00,10,1, 11.9,1,1, 12.077, 10475.590, 467.655, 52886.717 25/05/29,06:23:08,01,10,1, 11.9,1,1, 12.077, 10475.581, 467.670, 52886.722 25/05/29,06:23:08,02,10,1, 11.9,1,1, 12.077, 10475.575, 467.696, 52886.716 25/05/29,06:23:08,03,10,1, 11.9,1,1, 12.077, 10475.623, 467.687, 52886.689 25/05/29,06:23:08,04,10,1, 11.9,1,1, 12.077, 10475.584, 467.701, 52886.753 25/05/29,06:23:08,05,10,1, 11.9,1,1, 12.077, 10475.586, 467.709, 52886.724 25/05/29,06:23:08,06,10,1, 11.9,1,1, 12.077, 10475.615, 467.701, 52886.677 25/05/29,06:23:08,07,10,1, 11.9,1,1, 12.077, 10475.574, 467.745, 52886.733 25/05/29,06:23:08,08,10,1, 11.9,1,1, 12.077, 10475.587, 467.736, 52886.625 25/05/29,06:23:08,09,10,1, 11.9,1,1, 12.077, 10475.574, 467.761, 52886.677 25/05/29,06:23:08,10,10,1, 11.9,1,1, 12.077, 10475.557, 467.750, 52886.555 25/05/29,06:23:08,11,10,1, 11.9,1,1, 12.077, 10475.577, 467.782, 52886.605 25/05/29,06:23:08,12,10,1, 11.9,1,1, 12.077, 10475.557, 467.809, 52886.589 25/05/29,06:23:08,13,10,1, 11.9,1,1, 12.077, 10475.556, 467.806, 52886.575 25/05/29,06:23:08,14,10,1, 11.9,1,1, 12.077, 10475.523, 467.824, 52886.610 25/05/29,06:23:08,15,10,1, 11.9,1,1, 12.077, 10475.517, 467.834, 52886.634 25/05/29,06:23:08,16,10,1, 11.9,1,1, 12.077, 10475.488, 467.855, 52886.533 25/05/29,06:23:08,17,10,1, 11.9,1,1, 12.077, 10475.485, 467.871, 52886.580 25/05/29,06:23:08,18,10,1, 11.9,1,1, 12.077, 10475.464, 467.878, 52886.556 25/05/29,06:23:08,19,10,1, 11.9,1,1, 12.077, 10475.445, 467.855, 52886.498 25/05/29,06:23:09,00,10,1, 11.9,1,1, 12.077, 10475.440, 467.855, 52886.498 25/05/29,06:23:09,01,10,1, 11.9,1,1, 12.077, 10475.382, 467.903, 52886.549 25/05/29,06:23:09,02,10,1, 11.9,1,1, 12.077, 10475.391, 467.903, 52886.471 25/05/29,06:23:09,03,10,1, 11.9,1,1, 12.077, 10475.384, 467.913, 52886.441 25/05/29,06:23:09,04,10,1, 11.9,1,1, 12.077, 10475.362, 467.920, 52886.446 25/05/29,06:23:09,05,10,1, 11.9,1,1, 12.077, 10475.347, 467.924, 52886.363 25/05/29,06:23:09,06,10,1, 11.9,1,1, 12.077, 10475.330, 467.933, 52886.470 25/05/29,06:23:09,07,10,1, 11.9,1,1, 12.077, 10475.328, 467.950, 52886.406 25/05/29,06:23:09,08,10,1, 11.9,1,1, 12.077, 10475.288, 467.967, 52886.423 25/05/29,06:23:09,09,10,1, 11.9,1,1, 12.077, 10475.250, 467.961, 52886.384 25/05/29,06:23:09,10,10,1, 11.9,1,1, 12.077, 10475.272, 467.992, 52886.393 25/05/29,06:23:09,11,10,1, 11.9,1,1, 12.077, 10475.245, 467.972, 52886.372 25/05/29,06:23:09,12,10,1, 11.9,1,1, 12.077, 10475.236, 467.984, 52886.335 25/05/29,06:23:09,13,10,1, 11.9,1,1, 12.077, 10475.172, 467.963, 52886.307 25/05/29,06:23:09,14,10,1, 11.9,1,1, 12.077, 10475.156, 467.987, 52886.330 25/05/29,06:23:09,15,10,1, 11.9,1,1, 12.077, 10475.126, 468.013, 52886.388 25/05/29,06:23:09,16,10,1, 11.9,1,1, 12.077, 10475.122, 468.023, 52886.333 25/05/29,06:23:09,17,10,1, 11.9,1,1, 12.077, 10475.100, 468.040, 52886.346 25/05/29,06:23:09,18,10,1, 11.9,1,1, 12.077, 10475.083, 468.040, 52886.303 25/05/29,06:23:09,19,10,1, 11.9,1,1, 12.077, 10475.075, 468.058, 52886.289 25/05/29,06:23:10,00,10,1, 12.0,1,1, 12.073, 10475.073, 468.058, 52886.289 25/05/29,06:23:10,01,10,1, 12.0,1,1, 12.073, 10474.997, 468.080, 52886.270 25/05/29,06:23:10,02,10,1, 12.0,1,1, 12.073, 10474.983, 468.057, 52886.273 25/05/29,06:23:10,03,10,1, 12.0,1,1, 12.073, 10474.971, 468.080, 52886.268 25/05/29,06:23:10,04,10,1, 12.0,1,1, 12.073, 10474.951, 468.101, 52886.185 25/05/29,06:23:10,05,10,1, 12.0,1,1, 12.073, 10474.934, 468.125, 52886.250 25/05/29,06:23:10,06,10,1, 12.0,1,1, 12.073, 10474.898, 468.121, 52886.229 25/05/29,06:23:10,07,10,1, 12.0,1,1, 12.073, 10474.872, 468.144, 52886.164 25/05/29,06:23:10,08,10,1, 12.0,1,1, 12.073, 10474.864, 468.154, 52886.150 25/05/29,06:23:10,09,10,1, 12.0,1,1, 12.073, 10474.840, 468.180, 52886.135 25/05/29,06:23:10,10,10,1, 12.0,1,1, 12.073, 10474.844, 468.191, 52886.107 25/05/29,06:23:10,11,10,1, 12.0,1,1, 12.073, 10474.806, 468.203, 52886.133 25/05/29,06:23:10,12,10,1, 12.0,1,1, 12.073, 10474.760, 468.220, 52886.044 25/05/29,06:23:10,13,10,1, 12.0,1,1, 12.073, 10474.747, 468.222, 52886.023 25/05/29,06:23:10,14,10,1, 12.0,1,1, 12.073, 10474.726, 468.246, 52886.002 25/05/29,06:23:10,15,10,1, 12.0,1,1, 12.073, 10474.717, 468.260, 52886.031 25/05/29,06:23:10,16,10,1, 12.0,1,1, 12.073, 10474.680, 468.289, 52886.015 25/05/29,06:23:10,17,10,1, 12.0,1,1, 12.073, 10474.667, 468.296, 52886.021 25/05/29,06:23:10,18,10,1, 12.0,1,1, 12.073, 10474.615, 468.286, 52886.107 25/05/29,06:23:10,19,10,1, 12.0,1,1, 12.073, 10474.611, 468.291, 52886.000 25/05/29,06:23:11,00,10,1, 11.9,1,1, 12.074, 10474.606, 468.291, 52886.000 25/05/29,06:23:11,01,10,1, 11.9,1,1, 12.074, 10474.547, 468.362, 52885.915 25/05/29,06:23:11,02,10,1, 11.9,1,1, 12.074, 10474.516, 468.363, 52885.935 25/05/29,06:23:11,03,10,1, 11.9,1,1, 12.074, 10474.480, 468.383, 52886.013 25/05/29,06:23:11,04,10,1, 11.9,1,1, 12.074, 10474.439, 468.382, 52885.949 25/05/29,06:23:11,05,10,1, 11.9,1,1, 12.074, 10474.416, 468.407, 52885.901 25/05/29,06:23:11,06,10,1, 11.9,1,1, 12.074, 10474.353, 468.436, 52885.876 25/05/29,06:23:11,07,10,1, 11.9,1,1, 12.074, 10474.339, 468.433, 52885.946 25/05/29,06:23:11,08,10,1, 11.9,1,1, 12.074, 10474.278, 468.470, 52885.922 25/05/29,06:23:11,09,10,1, 11.9,1,1, 12.074, 10474.269, 468.503, 52885.889 25/05/29,06:23:11,10,10,1, 11.9,1,1, 12.074, 10474.195, 468.536, 52885.805 25/05/29,06:23:11,11,10,1, 11.9,1,1, 12.074, 10474.169, 468.509, 52885.777 25/05/29,06:23:11,12,10,1, 11.9,1,1, 12.074, 10474.128, 468.511, 52885.754 25/05/29,06:23:11,13,10,1, 11.9,1,1, 12.074, 10474.077, 468.557, 52885.838 25/05/29,06:23:11,14,10,1, 11.9,1,1, 12.074, 10474.035, 468.560, 52885.765 25/05/29,06:23:11,15,10,1, 11.9,1,1, 12.074, 10473.967, 468.605, 52885.811 25/05/29,06:23:11,16,10,1, 11.9,1,1, 12.074, 10473.931, 468.619, 52885.729 25/05/29,06:23:11,17,10,1, 11.9,1,1, 12.074, 10473.869, 468.604, 52885.761 25/05/29,06:23:11,18,10,1, 11.9,1,1, 12.074, 10473.847, 468.653, 52885.752 25/05/29,06:23:11,19,10,1, 11.9,1,1, 12.074, 10473.782, 468.653, 52885.705 25/05/29,06:23:12,00,10,1, 11.9,1,1, 12.077, 10473.779, 468.653, 52885.705 25/05/29,06:23:12,01,10,1, 11.9,1,1, 12.077, 10473.661, 468.665, 52885.666 25/05/29,06:23:12,02,10,1, 11.9,1,1, 12.077, 10473.636, 468.687, 52885.604 25/05/29,06:23:12,03,10,1, 11.9,1,1, 12.077, 10473.596, 468.707, 52885.670 25/05/29,06:23:12,04,10,1, 11.9,1,1, 12.077, 10473.521, 468.721, 52885.613 25/05/29,06:23:12,05,10,1, 11.9,1,1, 12.077, 10473.458, 468.718, 52885.591 25/05/29,06:23:12,06,10,1, 11.9,1,1, 12.077, 10473.443, 468.738, 52885.561 25/05/29,06:23:12,07,10,1, 11.9,1,1, 12.077, 10473.381, 468.758, 52885.568 25/05/29,06:23:12,08,10,1, 11.9,1,1, 12.077, 10473.341, 468.770, 52885.504 25/05/29,06:23:12,09,10,1, 11.9,1,1, 12.077, 10473.304, 468.809, 52885.558 25/05/29,06:23:12,10,10,1, 11.9,1,1, 12.077, 10473.225, 468.813, 52885.534 25/05/29,06:23:12,11,10,1, 11.9,1,1, 12.077, 10473.214, 468.827, 52885.553 25/05/29,06:23:12,12,10,1, 11.9,1,1, 12.077, 10473.163, 468.829, 52885.434 25/05/29,06:23:12,13,10,1, 11.9,1,1, 12.077, 10473.121, 468.839, 52885.456 25/05/29,06:23:12,14,10,1, 11.9,1,1, 12.077, 10473.073, 468.857, 52885.466 25/05/29,06:23:12,15,10,1, 11.9,1,1, 12.077, 10473.025, 468.871, 52885.434 25/05/29,06:23:12,16,10,1, 11.9,1,1, 12.077, 10472.998, 468.860, 52885.328 25/05/29,06:23:12,17,10,1, 11.9,1,1, 12.077, 10472.970, 468.874, 52885.384 25/05/29,06:23:12,18,10,1, 11.9,1,1, 12.077, 10472.936, 468.878, 52885.237 25/05/29,06:23:12,19,10,1, 11.9,1,1, 12.077, 10472.837, 468.879, 52885.265 25/05/29,06:23:13,00,11,1, 11.9,1,1, 12.078, 10472.836, 468.879, 52885.265 25/05/29,06:23:13,01,11,1, 11.9,1,1, 12.078, 10472.785, 468.916, 52885.301 25/05/29,06:23:13,02,11,1, 11.9,1,1, 12.078, 10472.721, 468.904, 52885.236 25/05/29,06:23:13,03,11,1, 11.9,1,1, 12.078, 10472.691, 468.926, 52885.199 25/05/29,06:23:13,04,11,1, 11.9,1,1, 12.078, 10472.659, 468.920, 52885.232 25/05/29,06:23:13,05,11,1, 11.9,1,1, 12.078, 10472.600, 468.900, 52885.102 25/05/29,06:23:13,06,11,1, 11.9,1,1, 12.078, 10472.569, 468.918, 52885.164 25/05/29,06:23:13,07,11,1, 11.9,1,1, 12.078, 10472.547, 468.928, 52885.068 25/05/29,06:23:13,08,11,1, 11.9,1,1, 12.078, 10472.480, 468.911, 52885.016 25/05/29,06:23:13,09,11,1, 11.9,1,1, 12.078, 10472.467, 468.923, 52885.042 25/05/29,06:23:13,10,11,1, 11.9,1,1, 12.078, 10472.429, 468.937, 52885.036 25/05/29,06:23:13,11,11,1, 11.9,1,1, 12.078, 10472.421, 468.928, 52884.970 25/05/29,06:23:13,12,11,1, 11.9,1,1, 12.078, 10472.378, 468.904, 52885.013 25/05/29,06:23:13,13,11,1, 11.9,1,1, 12.078, 10472.361, 468.937, 52884.930 25/05/29,06:23:13,14,11,1, 11.9,1,1, 12.078, 10472.322, 468.932, 52884.896 25/05/29,06:23:13,15,11,1, 11.9,1,1, 12.078, 10472.276, 468.917, 52884.777 25/05/29,06:23:13,16,11,1, 11.9,1,1, 12.078, 10472.262, 468.923, 52884.831 25/05/29,06:23:13,17,11,1, 11.9,1,1, 12.078, 10472.210, 468.949, 52884.821 25/05/29,06:23:13,18,11,1, 11.9,1,1, 12.078, 10472.183, 468.914, 52884.768 25/05/29,06:23:13,19,11,1, 11.9,1,1, 12.078, 10472.170, 468.906, 52884.765 25/05/29,06:23:14,00,11,1, 11.9,1,1, 12.076, 10472.169, 468.906, 52884.765 25/05/29,06:23:14,01,11,1, 11.9,1,1, 12.076, 10472.111, 468.888, 52884.743 25/05/29,06:23:14,02,11,1, 11.9,1,1, 12.076, 10472.079, 468.871, 52884.662 25/05/29,06:23:14,03,11,1, 11.9,1,1, 12.076, 10472.065, 468.839, 52884.598 25/05/29,06:23:14,04,11,1, 11.9,1,1, 12.076, 10472.059, 468.861, 52884.611 25/05/29,06:23:14,05,11,1, 11.9,1,1, 12.076, 10472.035, 468.830, 52884.607 25/05/29,06:23:14,06,11,1, 11.9,1,1, 12.076, 10471.979, 468.845, 52884.713 25/05/29,06:23:14,07,11,1, 11.9,1,1, 12.076, 10471.980, 468.823, 52884.483 25/05/29,06:23:14,08,11,1, 11.9,1,1, 12.076, 10471.986, 468.800, 52884.389 25/05/29,06:23:14,09,11,1, 11.9,1,1, 12.076, 10471.972, 468.798, 52884.460 25/05/29,06:23:14,10,11,1, 11.9,1,1, 12.076, 10471.918, 468.773, 52884.394 25/05/29,06:23:14,11,11,1, 11.9,1,1, 12.076, 10471.875, 468.744, 52884.347 25/05/29,06:23:14,12,11,1, 11.9,1,1, 12.076, 10471.874, 468.731, 52884.296 25/05/29,06:23:14,13,11,1, 11.9,1,1, 12.076, 10471.813, 468.739, 52884.353 25/05/29,06:23:14,14,11,1, 11.9,1,1, 12.076, 10471.800, 468.697, 52884.198 25/05/29,06:23:14,15,11,1, 11.9,1,1, 12.076, 10471.779, 468.679, 52884.207 25/05/29,06:23:14,16,11,1, 11.9,1,1, 12.076, 10471.741, 468.649, 52884.188 25/05/29,06:23:14,17,11,1, 11.9,1,1, 12.076, 10471.762, 468.651, 52884.156 25/05/29,06:23:14,18,11,1, 11.9,1,1, 12.076, 10471.704, 468.621, 52884.057 25/05/29,06:23:14,19,11,1, 11.9,1,1, 12.076, 10471.682, 468.598, 52884.053 25/05/29,06:23:15,00,11,1, 11.9,1,1, 12.078, 10471.677, 468.598, 52884.053 25/05/29,06:23:15,01,11,1, 11.9,1,1, 12.078, 10471.655, 468.566, 52884.033 25/05/29,06:23:15,02,11,1, 11.9,1,1, 12.078, 10471.618, 468.557, 52883.966 25/05/29,06:23:15,03,11,1, 11.9,1,1, 12.078, 10471.597, 468.551, 52883.932 25/05/29,06:23:15,04,11,1, 11.9,1,1, 12.078, 10471.572, 468.515, 52883.909 25/05/29,06:23:15,05,11,1, 11.9,1,1, 12.078, 10471.533, 468.515, 52883.751 25/05/29,06:23:15,06,11,1, 11.9,1,1, 12.078, 10471.490, 468.476, 52883.810 25/05/29,06:23:15,07,11,1, 11.9,1,1, 12.078, 10471.502, 468.458, 52883.799 25/05/29,06:23:15,08,11,1, 11.9,1,1, 12.078, 10471.452, 468.431, 52883.666 25/05/29,06:23:15,09,11,1, 11.9,1,1, 12.078, 10471.452, 468.417, 52883.728 25/05/29,06:23:15,10,11,1, 11.9,1,1, 12.078, 10471.421, 468.404, 52883.713 25/05/29,06:23:15,11,11,1, 11.9,1,1, 12.078, 10471.385, 468.379, 52883.657 25/05/29,06:23:15,12,11,1, 11.9,1,1, 12.078, 10471.389, 468.361, 52883.561 25/05/29,06:23:15,13,11,1, 11.9,1,1, 12.078, 10471.346, 468.362, 52883.614 25/05/29,06:23:15,14,11,1, 11.9,1,1, 12.078, 10471.346, 468.335, 52883.489 25/05/29,06:23:15,15,11,1, 11.9,1,1, 12.078, 10471.331, 468.317, 52883.454 25/05/29,06:23:15,16,11,1, 11.9,1,1, 12.078, 10471.304, 468.310, 52883.508 25/05/29,06:23:15,17,11,1, 11.9,1,1, 12.078, 10471.289, 468.290, 52883.465 25/05/29,06:23:15,18,11,1, 11.9,1,1, 12.078, 10471.217, 468.265, 52883.442 25/05/29,06:23:15,19,11,1, 11.9,1,1, 12.078, 10471.246, 468.253, 52883.373 25/05/29,06:23:16,00,11,1, 12.0,1,1, 12.075, 10471.243, 468.253, 52883.373 25/05/29,06:23:16,01,11,1, 12.0,1,1, 12.075, 10471.160, 468.236, 52883.299 25/05/29,06:23:16,02,11,1, 12.0,1,1, 12.075, 10471.137, 468.202, 52883.210 25/05/29,06:23:16,03,11,1, 12.0,1,1, 12.075, 10471.117, 468.213, 52883.214 25/05/29,06:23:16,04,11,1, 12.0,1,1, 12.075, 10471.091, 468.168, 52883.222 25/05/29,06:23:16,05,11,1, 12.0,1,1, 12.075, 10471.083, 468.174, 52883.107 25/05/29,06:23:16,06,11,1, 12.0,1,1, 12.075, 10471.061, 468.116, 52883.101 25/05/29,06:23:16,07,11,1, 12.0,1,1, 12.075, 10471.034, 468.133, 52883.062 25/05/29,06:23:16,08,11,1, 12.0,1,1, 12.075, 10471.029, 468.106, 52883.055 25/05/29,06:23:16,09,11,1, 12.0,1,1, 12.075, 10470.985, 468.065, 52882.981 25/05/29,06:23:16,10,11,1, 12.0,1,1, 12.075, 10470.981, 468.055, 52882.962 25/05/29,06:23:16,11,11,1, 12.0,1,1, 12.075, 10470.979, 468.066, 52882.924 25/05/29,06:23:16,12,11,1, 12.0,1,1, 12.075, 10470.985, 468.034, 52882.981 25/05/29,06:23:16,13,11,1, 12.0,1,1, 12.075, 10470.926, 467.997, 52882.896 25/05/29,06:23:16,14,11,1, 12.0,1,1, 12.075, 10470.927, 467.998, 52882.905 25/05/29,06:23:16,15,11,1, 12.0,1,1, 12.075, 10470.899, 467.976, 52882.771 25/05/29,06:23:16,16,11,1, 12.0,1,1, 12.075, 10470.855, 467.988, 52882.800 25/05/29,06:23:16,17,11,1, 12.0,1,1, 12.075, 10470.858, 467.955, 52882.728 25/05/29,06:23:16,18,11,1, 12.0,1,1, 12.075, 10470.847, 467.975, 52882.768 25/05/29,06:23:16,19,11,1, 12.0,1,1, 12.075, 10470.812, 467.961, 52882.725 25/05/29,06:23:17,00,11,1, 12.0,1,1, 12.078, 10470.809, 467.961, 52882.725 25/05/29,06:23:17,01,11,1, 12.0,1,1, 12.078, 10470.822, 467.937, 52882.730 25/05/29,06:23:17,02,11,1, 12.0,1,1, 12.078, 10470.781, 467.912, 52882.701 25/05/29,06:23:17,03,11,1, 12.0,1,1, 12.078, 10470.778, 467.927, 52882.595 25/05/29,06:23:17,04,11,1, 12.0,1,1, 12.078, 10470.737, 467.902, 52882.622 25/05/29,06:23:17,05,11,1, 12.0,1,1, 12.078, 10470.707, 467.888, 52882.495 25/05/29,06:23:17,06,11,1, 12.0,1,1, 12.078, 10470.706, 467.913, 52882.568 25/05/29,06:23:17,07,11,1, 12.0,1,1, 12.078, 10470.693, 467.927, 52882.522 25/05/29,06:23:17,08,11,1, 12.0,1,1, 12.078, 10470.684, 467.907, 52882.515 25/05/29,06:23:17,09,11,1, 12.0,1,1, 12.078, 10470.663, 467.863, 52882.464 25/05/29,06:23:17,10,11,1, 12.0,1,1, 12.078, 10470.642, 467.881, 52882.477 25/05/29,06:23:17,11,11,1, 12.0,1,1, 12.078, 10470.665, 467.875, 52882.373 25/05/29,06:23:17,12,11,1, 12.0,1,1, 12.078, 10470.657, 467.884, 52882.309 25/05/29,06:23:17,13,11,1, 12.0,1,1, 12.078, 10470.623, 467.882, 52882.399 25/05/29,06:23:17,14,11,1, 12.0,1,1, 12.078, 10470.638, 467.877, 52882.379 25/05/29,06:23:17,15,11,1, 12.0,1,1, 12.078, 10470.618, 467.827, 52882.270 25/05/29,06:23:17,16,11,1, 12.0,1,1, 12.078, 10470.594, 467.832, 52882.232 25/05/29,06:23:17,17,11,1, 12.0,1,1, 12.078, 10470.596, 467.826, 52882.330 25/05/29,06:23:17,18,11,1, 12.0,1,1, 12.078, 10470.605, 467.815, 52882.186 25/05/29,06:23:17,19,11,1, 12.0,1,1, 12.078, 10470.577, 467.808, 52882.268 25/05/29,06:23:18,00,11,1, 11.9,1,1, 12.079, 10470.575, 467.808, 52882.268 25/05/29,06:23:18,01,11,1, 11.9,1,1, 12.079, 10470.591, 467.798, 52882.140 25/05/29,06:23:18,02,11,1, 11.9,1,1, 12.079, 10470.557, 467.778, 52882.144 25/05/29,06:23:18,03,11,1, 11.9,1,1, 12.079, 10470.516, 467.770, 52882.131 25/05/29,06:23:18,04,11,1, 11.9,1,1, 12.079, 10470.514, 467.769, 52882.092 25/05/29,06:23:18,05,11,1, 11.9,1,1, 12.079, 10470.532, 467.738, 52882.053 25/05/29,06:23:18,06,11,1, 11.9,1,1, 12.079, 10470.505, 467.741, 52881.990 25/05/29,06:23:18,07,11,1, 11.9,1,1, 12.079, 10470.506, 467.695, 52881.964 25/05/29,06:23:18,08,11,1, 11.9,1,1, 12.079, 10470.502, 467.679, 52881.882 25/05/29,06:23:18,09,11,1, 11.9,1,1, 12.079, 10470.467, 467.662, 52881.987 25/05/29,06:23:18,10,11,1, 11.9,1,1, 12.079, 10470.447, 467.675, 52881.891 25/05/29,06:23:18,11,11,1, 11.9,1,1, 12.079, 10470.473, 467.674, 52881.862 25/05/29,06:23:18,12,11,1, 11.9,1,1, 12.079, 10470.434, 467.648, 52881.842 25/05/29,06:23:18,13,11,1, 11.9,1,1, 12.079, 10470.445, 467.613, 52881.827 25/05/29,06:23:18,14,11,1, 11.9,1,1, 12.079, 10470.415, 467.625, 52881.844 25/05/29,06:23:18,15,11,1, 11.9,1,1, 12.079, 10470.405, 467.602, 52881.732 25/05/29,06:23:18,16,11,1, 11.9,1,1, 12.079, 10470.398, 467.579, 52881.705 25/05/29,06:23:18,17,11,1, 11.9,1,1, 12.079, 10470.373, 467.555, 52881.749 25/05/29,06:23:18,18,11,1, 11.9,1,1, 12.079, 10470.371, 467.562, 52881.713 25/05/29,06:23:18,19,11,1, 11.9,1,1, 12.079, 10470.340, 467.585, 52881.696 25/05/29,06:23:19,00,11,1, 12.0,1,1, 12.080, 10470.333, 467.585, 52881.696 25/05/29,06:23:19,01,11,1, 12.0,1,1, 12.080, 10470.330, 467.538, 52881.669 25/05/29,06:23:19,02,11,1, 12.0,1,1, 12.080, 10470.301, 467.526, 52881.634 25/05/29,06:23:19,03,11,1, 12.0,1,1, 12.080, 10470.319, 467.515, 52881.583 25/05/29,06:23:19,04,11,1, 12.0,1,1, 12.080, 10470.294, 467.491, 52881.582 25/05/29,06:23:19,05,11,1, 12.0,1,1, 12.080, 10470.262, 467.491, 52881.567 25/05/29,06:23:19,06,11,1, 12.0,1,1, 12.080, 10470.254, 467.471, 52881.436 25/05/29,06:23:19,07,11,1, 12.0,1,1, 12.080, 10470.237, 467.448, 52881.452 25/05/29,06:23:19,08,11,1, 12.0,1,1, 12.080, 10470.215, 467.463, 52881.447 25/05/29,06:23:19,09,11,1, 12.0,1,1, 12.080, 10470.208, 467.428, 52881.432 25/05/29,06:23:19,10,11,1, 12.0,1,1, 12.080, 10470.188, 467.431, 52881.464 25/05/29,06:23:19,11,11,1, 12.0,1,1, 12.080, 10470.145, 467.419, 52881.385 25/05/29,06:23:19,12,11,1, 12.0,1,1, 12.080, 10470.184, 467.396, 52881.444 25/05/29,06:23:19,13,11,1, 12.0,1,1, 12.080, 10470.161, 467.396, 52881.327 25/05/29,06:23:19,14,11,1, 12.0,1,1, 12.080, 10470.159, 467.391, 52881.305 25/05/29,06:23:19,15,11,1, 12.0,1,1, 12.080, 10470.124, 467.381, 52881.261 25/05/29,06:23:19,16,11,1, 12.0,1,1, 12.080, 10470.118, 467.358, 52881.276 25/05/29,06:23:19,17,11,1, 12.0,1,1, 12.080, 10470.103, 467.345, 52881.315 25/05/29,06:23:19,18,11,1, 12.0,1,1, 12.080, 10470.068, 467.332, 52881.244 25/05/29,06:23:19,19,11,1, 12.0,1,1, 12.080, 10470.089, 467.327, 52881.188 25/05/29,06:23:20,00,11,1, 11.9,1,1, 12.075, 10470.083, 467.327, 52881.188 25/05/29,06:23:20,01,11,1, 11.9,1,1, 12.075, 10470.066, 467.308, 52881.181 25/05/29,06:23:20,02,11,1, 11.9,1,1, 12.075, 10470.018, 467.278, 52881.120 25/05/29,06:23:20,03,11,1, 11.9,1,1, 12.075, 10470.023, 467.285, 52881.167 25/05/29,06:23:20,04,11,1, 11.9,1,1, 12.075, 10470.009, 467.248, 52881.076 25/05/29,06:23:20,05,11,1, 11.9,1,1, 12.075, 10470.000, 467.257, 52881.096 25/05/29,06:23:20,06,11,1, 11.9,1,1, 12.075, 10469.998, 467.239, 52881.026 25/05/29,06:23:20,07,11,1, 11.9,1,1, 12.075, 10469.973, 467.191, 52880.991 25/05/29,06:23:20,08,11,1, 11.9,1,1, 12.075, 10469.976, 467.173, 52880.928 25/05/29,06:23:20,09,11,1, 11.9,1,1, 12.075, 10469.987, 467.170, 52880.971 25/05/29,06:23:20,10,11,1, 11.9,1,1, 12.075, 10469.962, 467.160, 52880.921 25/05/29,06:23:20,11,11,1, 11.9,1,1, 12.075, 10469.949, 467.125, 52880.924 25/05/29,06:23:20,12,11,1, 11.9,1,1, 12.075, 10469.939, 467.102, 52880.791 25/05/29,06:23:20,13,11,1, 11.9,1,1, 12.075, 10469.943, 467.090, 52880.814 25/05/29,06:23:20,14,11,1, 11.9,1,1, 12.075, 10469.943, 467.079, 52880.821 25/05/29,06:23:20,15,11,1, 11.9,1,1, 12.075, 10469.926, 467.044, 52880.735 25/05/29,06:23:20,16,11,1, 11.9,1,1, 12.075, 10469.913, 467.018, 52880.686 25/05/29,06:23:20,17,11,1, 11.9,1,1, 12.075, 10469.926, 467.027, 52880.736 25/05/29,06:23:20,18,11,1, 11.9,1,1, 12.075, 10469.917, 466.962, 52880.708 25/05/29,06:23:20,19,11,1, 11.9,1,1, 12.075, 10469.897, 466.984, 52880.658 25/05/29,06:23:21,00,10,1, 12.0,1,1, 12.078, 10469.891, 466.984, 52880.658 25/05/29,06:23:21,01,10,1, 12.0,1,1, 12.078, 10469.894, 466.922, 52880.598 25/05/29,06:23:21,02,10,1, 12.0,1,1, 12.078, 10469.882, 466.894, 52880.529 25/05/29,06:23:21,03,10,1, 12.0,1,1, 12.078, 10469.836, 466.900, 52880.544 25/05/29,06:23:21,04,10,1, 12.0,1,1, 12.078, 10469.820, 466.895, 52880.571 25/05/29,06:23:21,05,10,1, 12.0,1,1, 12.078, 10469.848, 466.860, 52880.613 25/05/29,06:23:21,06,10,1, 12.0,1,1, 12.078, 10469.820, 466.857, 52880.477 25/05/29,06:23:21,07,10,1, 12.0,1,1, 12.078, 10469.835, 466.856, 52880.524 25/05/29,06:23:21,08,10,1, 12.0,1,1, 12.078, 10469.784, 466.812, 52880.405 25/05/29,06:23:21,09,10,1, 12.0,1,1, 12.078, 10469.790, 466.819, 52880.401 25/05/29,06:23:21,10,10,1, 12.0,1,1, 12.078, 10469.778, 466.789, 52880.333 25/05/29,06:23:21,11,10,1, 12.0,1,1, 12.078, 10469.764, 466.794, 52880.354 25/05/29,06:23:21,12,10,1, 12.0,1,1, 12.078, 10469.776, 466.777, 52880.280 25/05/29,06:23:21,13,10,1, 12.0,1,1, 12.078, 10469.746, 466.770, 52880.319 25/05/29,06:23:21,14,10,1, 12.0,1,1, 12.078, 10469.764, 466.743, 52880.197 25/05/29,06:23:21,15,10,1, 12.0,1,1, 12.078, 10469.749, 466.741, 52880.218 25/05/29,06:23:21,16,10,1, 12.0,1,1, 12.078, 10469.709, 466.705, 52880.181 25/05/29,06:23:21,17,10,1, 12.0,1,1, 12.078, 10469.704, 466.697, 52880.180 25/05/29,06:23:21,18,10,1, 12.0,1,1, 12.078, 10469.690, 466.673, 52880.129 25/05/29,06:23:21,19,10,1, 12.0,1,1, 12.078, 10469.707, 466.670, 52880.165 25/05/29,06:23:22,00,11,1, 11.9,1,1, 12.077, 10469.707, 466.670, 52880.165 25/05/29,06:23:22,01,11,1, 11.9,1,1, 12.077, 10469.654, 466.664, 52880.074 25/05/29,06:23:22,02,11,1, 11.9,1,1, 12.077, 10469.648, 466.621, 52880.031 25/05/29,06:23:22,03,11,1, 11.9,1,1, 12.077, 10469.661, 466.630, 52880.032 25/05/29,06:23:22,04,11,1, 11.9,1,1, 12.077, 10469.638, 466.600, 52879.974 25/05/29,06:23:22,05,11,1, 11.9,1,1, 12.077, 10469.603, 466.582, 52879.970 25/05/29,06:23:22,06,11,1, 11.9,1,1, 12.077, 10469.619, 466.584, 52879.966 25/05/29,06:23:22,07,11,1, 11.9,1,1, 12.077, 10469.619, 466.555, 52879.968 25/05/29,06:23:22,08,11,1, 11.9,1,1, 12.077, 10469.599, 466.564, 52879.939 25/05/29,06:23:22,09,11,1, 11.9,1,1, 12.077, 10469.564, 466.523, 52879.866 25/05/29,06:23:22,10,11,1, 11.9,1,1, 12.077, 10469.573, 466.528, 52879.846 25/05/29,06:23:22,11,11,1, 11.9,1,1, 12.077, 10469.556, 466.510, 52879.879 25/05/29,06:23:22,12,11,1, 11.9,1,1, 12.077, 10469.561, 466.504, 52879.853 25/05/29,06:23:22,13,11,1, 11.9,1,1, 12.077, 10469.553, 466.472, 52879.785 25/05/29,06:23:22,14,11,1, 11.9,1,1, 12.077, 10469.511, 466.461, 52879.759 25/05/29,06:23:22,15,11,1, 11.9,1,1, 12.077, 10469.499, 466.429, 52879.706 25/05/29,06:23:22,16,11,1, 11.9,1,1, 12.077, 10469.513, 466.411, 52879.676 25/05/29,06:23:22,17,11,1, 11.9,1,1, 12.077, 10469.488, 466.408, 52879.678 25/05/29,06:23:22,18,11,1, 11.9,1,1, 12.077, 10469.489, 466.374, 52879.697 25/05/29,06:23:22,19,11,1, 11.9,1,1, 12.077, 10469.474, 466.376, 52879.599 25/05/29,06:23:23,00,11,1, 11.9,1,1, 12.077, 10469.474, 466.376, 52879.599 25/05/29,06:23:23,01,11,1, 11.9,1,1, 12.077, 10469.455, 466.330, 52879.605 25/05/29,06:23:23,02,11,1, 11.9,1,1, 12.077, 10469.437, 466.315, 52879.502 25/05/29,06:23:23,03,11,1, 11.9,1,1, 12.077, 10469.425, 466.307, 52879.535 25/05/29,06:23:23,04,11,1, 11.9,1,1, 12.077, 10469.391, 466.295, 52879.511 25/05/29,06:23:23,05,11,1, 11.9,1,1, 12.077, 10469.342, 466.294, 52879.487 25/05/29,06:23:23,06,11,1, 11.9,1,1, 12.077, 10469.361, 466.270, 52879.455 25/05/29,06:23:23,07,11,1, 11.9,1,1, 12.077, 10469.323, 466.251, 52879.417 25/05/29,06:23:23,08,11,1, 11.9,1,1, 12.077, 10469.316, 466.242, 52879.464 25/05/29,06:23:23,09,11,1, 11.9,1,1, 12.077, 10469.313, 466.251, 52879.429 25/05/29,06:23:23,10,11,1, 11.9,1,1, 12.077, 10469.263, 466.254, 52879.383 25/05/29,06:23:23,11,11,1, 11.9,1,1, 12.077, 10469.269, 466.228, 52879.383 25/05/29,06:23:23,12,11,1, 11.9,1,1, 12.077, 10469.258, 466.228, 52879.370 25/05/29,06:23:23,13,11,1, 11.9,1,1, 12.077, 10469.219, 466.223, 52879.275 25/05/29,06:23:23,14,11,1, 11.9,1,1, 12.077, 10469.204, 466.210, 52879.271 25/05/29,06:23:23,15,11,1, 11.9,1,1, 12.077, 10469.159, 466.231, 52879.222 25/05/29,06:23:23,16,11,1, 11.9,1,1, 12.077, 10469.168, 466.216, 52879.280 25/05/29,06:23:23,17,11,1, 11.9,1,1, 12.077, 10469.109, 466.213, 52879.195 25/05/29,06:23:23,18,11,1, 11.9,1,1, 12.077, 10469.099, 466.198, 52879.246 25/05/29,06:23:23,19,11,1, 11.9,1,1, 12.077, 10469.093, 466.211, 52879.149 25/05/29,06:23:24,00,10,1, 11.9,1,1, 12.077, 10469.090, 466.211, 52879.149 25/05/29,06:23:24,01,10,1, 11.9,1,1, 12.077, 10469.042, 466.214, 52879.126 25/05/29,06:23:24,02,10,1, 11.9,1,1, 12.077, 10469.018, 466.202, 52879.098 25/05/29,06:23:24,03,10,1, 11.9,1,1, 12.077, 10469.007, 466.190, 52879.133 25/05/29,06:23:24,04,10,1, 11.9,1,1, 12.077, 10468.964, 466.209, 52879.121 25/05/29,06:23:24,05,10,1, 11.9,1,1, 12.077, 10468.967, 466.184, 52879.061 25/05/29,06:23:24,06,10,1, 11.9,1,1, 12.077, 10468.919, 466.212, 52879.094 25/05/29,06:23:24,07,10,1, 11.9,1,1, 12.077, 10468.895, 466.186, 52878.987 25/05/29,06:23:24,08,10,1, 11.9,1,1, 12.077, 10468.877, 466.200, 52878.987 25/05/29,06:23:24,09,10,1, 11.9,1,1, 12.077, 10468.861, 466.181, 52879.005 25/05/29,06:23:24,10,10,1, 11.9,1,1, 12.077, 10468.777, 466.184, 52878.993 25/05/29,06:23:24,11,10,1, 11.9,1,1, 12.077, 10468.781, 466.195, 52878.962 25/05/29,06:23:24,12,10,1, 11.9,1,1, 12.077, 10468.760, 466.220, 52878.997 25/05/29,06:23:24,13,10,1, 11.9,1,1, 12.077, 10468.725, 466.171, 52878.914 25/05/29,06:23:24,14,10,1, 11.9,1,1, 12.077, 10468.729, 466.203, 52878.991 25/05/29,06:23:24,15,10,1, 11.9,1,1, 12.077, 10468.654, 466.222, 52878.990 25/05/29,06:23:24,16,10,1, 11.9,1,1, 12.077, 10468.608, 466.206, 52878.896 25/05/29,06:23:24,17,10,1, 11.9,1,1, 12.077, 10468.605, 466.222, 52878.981 25/05/29,06:23:24,18,10,1, 11.9,1,1, 12.077, 10468.555, 466.197, 52878.789 25/05/29,06:23:24,19,10,1, 11.9,1,1, 12.077, 10468.549, 466.224, 52878.710 25/05/29,06:23:25,00,11,1, 11.9,1,1, 12.076, 10468.547, 466.224, 52878.710 25/05/29,06:23:25,01,11,1, 11.9,1,1, 12.076, 10468.455, 466.243, 52878.848 25/05/29,06:23:25,02,11,1, 11.9,1,1, 12.076, 10468.420, 466.243, 52878.843 25/05/29,06:23:25,03,11,1, 11.9,1,1, 12.076, 10468.410, 466.255, 52878.777 25/05/29,06:23:25,04,11,1, 11.9,1,1, 12.076, 10468.394, 466.275, 52878.785 25/05/29,06:23:25,05,11,1, 11.9,1,1, 12.076, 10468.333, 466.282, 52878.754 25/05/29,06:23:25,06,11,1, 11.9,1,1, 12.076, 10468.284, 466.295, 52878.772 25/05/29,06:23:25,07,11,1, 11.9,1,1, 12.076, 10468.270, 466.318, 52878.736 25/05/29,06:23:25,08,11,1, 11.9,1,1, 12.076, 10468.219, 466.319, 52878.709 25/05/29,06:23:25,09,11,1, 11.9,1,1, 12.076, 10468.205, 466.334, 52878.744 25/05/29,06:23:25,10,11,1, 11.9,1,1, 12.076, 10468.196, 466.351, 52878.694 25/05/29,06:23:25,11,11,1, 11.9,1,1, 12.076, 10468.136, 466.378, 52878.652 25/05/29,06:23:25,12,11,1, 11.9,1,1, 12.076, 10468.116, 466.382, 52878.676 25/05/29,06:23:25,13,11,1, 11.9,1,1, 12.076, 10468.068, 466.397, 52878.641 25/05/29,06:23:25,14,11,1, 11.9,1,1, 12.076, 10468.030, 466.419, 52878.629 25/05/29,06:23:25,15,11,1, 11.9,1,1, 12.076, 10468.000, 466.425, 52878.670 25/05/29,06:23:25,16,11,1, 11.9,1,1, 12.076, 10467.975, 466.468, 52878.689 25/05/29,06:23:25,17,11,1, 11.9,1,1, 12.076, 10467.957, 466.467, 52878.644 25/05/29,06:23:25,18,11,1, 11.9,1,1, 12.076, 10467.907, 466.513, 52878.614 25/05/29,06:23:25,19,11,1, 11.9,1,1, 12.076, 10467.867, 466.509, 52878.634 25/05/29,06:23:26,00,11,1, 11.9,1,1, 12.077, 10467.863, 466.509, 52878.634 25/05/29,06:23:26,01,11,1, 11.9,1,1, 12.077, 10467.802, 466.559, 52878.546 25/05/29,06:23:26,02,11,1, 11.9,1,1, 12.077, 10467.765, 466.579, 52878.510 25/05/29,06:23:26,03,11,1, 11.9,1,1, 12.077, 10467.699, 466.602, 52878.559 25/05/29,06:23:26,04,11,1, 11.9,1,1, 12.077, 10467.671, 466.625, 52878.613 25/05/29,06:23:26,05,11,1, 11.9,1,1, 12.077, 10467.625, 466.659, 52878.599 25/05/29,06:23:26,06,11,1, 11.9,1,1, 12.077, 10467.594, 466.666, 52878.566 25/05/29,06:23:26,07,11,1, 11.9,1,1, 12.077, 10467.582, 466.710, 52878.557 25/05/29,06:23:26,08,11,1, 11.9,1,1, 12.077, 10467.541, 466.716, 52878.574 25/05/29,06:23:26,09,11,1, 11.9,1,1, 12.077, 10467.494, 466.729, 52878.509 25/05/29,06:23:26,10,11,1, 11.9,1,1, 12.077, 10467.433, 466.757, 52878.532 25/05/29,06:23:26,11,11,1, 11.9,1,1, 12.077, 10467.427, 466.814, 52878.457 25/05/29,06:23:26,12,11,1, 11.9,1,1, 12.077, 10467.379, 466.817, 52878.544 25/05/29,06:23:26,13,11,1, 11.9,1,1, 12.077, 10467.365, 466.870, 52878.481 25/05/29,06:23:26,14,11,1, 11.9,1,1, 12.077, 10467.328, 466.871, 52878.454 25/05/29,06:23:26,15,11,1, 11.9,1,1, 12.077, 10467.258, 466.924, 52878.475 25/05/29,06:23:26,16,11,1, 11.9,1,1, 12.077, 10467.227, 466.934, 52878.376 25/05/29,06:23:26,17,11,1, 11.9,1,1, 12.077, 10467.196, 466.995, 52878.405 25/05/29,06:23:26,18,11,1, 11.9,1,1, 12.077, 10467.183, 466.999, 52878.404 25/05/29,06:23:26,19,11,1, 11.9,1,1, 12.077, 10467.100, 467.023, 52878.414 25/05/29,06:23:27,00,11,1, 11.9,1,1, 12.079, 10467.095, 467.023, 52878.414 25/05/29,06:23:27,01,11,1, 11.9,1,1, 12.079, 10467.066, 467.089, 52878.373 25/05/29,06:23:27,02,11,1, 11.9,1,1, 12.079, 10467.046, 467.123, 52878.403 25/05/29,06:23:27,03,11,1, 11.9,1,1, 12.079, 10467.010, 467.173, 52878.429 25/05/29,06:23:27,04,11,1, 11.9,1,1, 12.079, 10466.945, 467.156, 52878.362 25/05/29,06:23:27,05,11,1, 11.9,1,1, 12.079, 10466.911, 467.163, 52878.390 25/05/29,06:23:27,06,11,1, 11.9,1,1, 12.079, 10466.896, 467.215, 52878.318 25/05/29,06:23:27,07,11,1, 11.9,1,1, 12.079, 10466.853, 467.251, 52878.353 25/05/29,06:23:27,08,11,1, 11.9,1,1, 12.079, 10466.808, 467.273, 52878.318 25/05/29,06:23:27,09,11,1, 11.9,1,1, 12.079, 10466.787, 467.307, 52878.332 25/05/29,06:23:27,10,11,1, 11.9,1,1, 12.079, 10466.756, 467.340, 52878.335 25/05/29,06:23:27,11,11,1, 11.9,1,1, 12.079, 10466.734, 467.355, 52878.368 25/05/29,06:23:27,12,11,1, 11.9,1,1, 12.079, 10466.690, 467.390, 52878.333 25/05/29,06:23:27,13,11,1, 11.9,1,1, 12.079, 10466.667, 467.421, 52878.312 25/05/29,06:23:27,14,11,1, 11.9,1,1, 12.079, 10466.638, 467.433, 52878.273 25/05/29,06:23:27,15,11,1, 11.9,1,1, 12.079, 10466.596, 467.472, 52878.321 25/05/29,06:23:27,16,11,1, 11.9,1,1, 12.079, 10466.592, 467.521, 52878.313 25/05/29,06:23:27,17,11,1, 11.9,1,1, 12.079, 10466.533, 467.525, 52878.281 25/05/29,06:23:27,18,11,1, 11.9,1,1, 12.079, 10466.526, 467.574, 52878.167 25/05/29,06:23:27,19,11,1, 11.9,1,1, 12.079, 10466.516, 467.584, 52878.185 25/05/29,06:23:28,00,10,1, 11.9,1,1, 12.080, 10466.511, 467.584, 52878.185 25/05/29,06:23:28,01,10,1, 11.9,1,1, 12.080, 10466.437, 467.637, 52878.184 25/05/29,06:23:28,02,10,1, 11.9,1,1, 12.080, 10466.422, 467.651, 52878.114 25/05/29,06:23:28,03,10,1, 11.9,1,1, 12.080, 10466.368, 467.679, 52878.108 25/05/29,06:23:28,04,10,1, 11.9,1,1, 12.080, 10466.342, 467.718, 52878.171 25/05/29,06:23:28,05,10,1, 11.9,1,1, 12.080, 10466.312, 467.767, 52878.134 25/05/29,06:23:28,06,10,1, 11.9,1,1, 12.080, 10466.287, 467.773, 52878.116 25/05/29,06:23:28,07,10,1, 11.9,1,1, 12.080, 10466.289, 467.786, 52878.053 25/05/29,06:23:28,08,10,1, 11.9,1,1, 12.080, 10466.243, 467.838, 52878.050 25/05/29,06:23:28,09,10,1, 11.9,1,1, 12.080, 10466.215, 467.862, 52878.065 25/05/29,06:23:28,10,10,1, 11.9,1,1, 12.080, 10466.193, 467.900, 52878.017 25/05/29,06:23:28,11,10,1, 11.9,1,1, 12.080, 10466.167, 467.909, 52877.982 25/05/29,06:23:28,12,10,1, 11.9,1,1, 12.080, 10466.146, 467.952, 52878.073 25/05/29,06:23:28,13,10,1, 11.9,1,1, 12.080, 10466.116, 467.974, 52877.962 25/05/29,06:23:28,14,10,1, 11.9,1,1, 12.080, 10466.092, 468.031, 52878.022 25/05/29,06:23:28,15,10,1, 11.9,1,1, 12.080, 10466.065, 468.047, 52878.033 25/05/29,06:23:28,16,10,1, 11.9,1,1, 12.080, 10466.024, 468.076, 52877.999 25/05/29,06:23:28,17,10,1, 11.9,1,1, 12.080, 10466.011, 468.100, 52877.979 25/05/29,06:23:28,18,10,1, 11.9,1,1, 12.080, 10466.004, 468.134, 52877.911 25/05/29,06:23:28,19,10,1, 11.9,1,1, 12.080, 10465.959, 468.163, 52877.890 25/05/29,06:23:29,00,10,1, 11.9,1,1, 12.078, 10465.952, 468.163, 52877.890 25/05/29,06:23:29,01,10,1, 11.9,1,1, 12.078, 10465.931, 468.220, 52877.951 25/05/29,06:23:29,02,10,1, 11.9,1,1, 12.078, 10465.883, 468.304, 52877.971 25/05/29,06:23:29,03,10,1, 11.9,1,1, 12.078, 10465.868, 468.286, 52877.856 25/05/29,06:23:29,04,10,1, 11.9,1,1, 12.078, 10465.841, 468.314, 52877.828 25/05/29,06:23:29,05,10,1, 11.9,1,1, 12.078, 10465.811, 468.350, 52877.821 25/05/29,06:23:29,06,10,1, 11.9,1,1, 12.078, 10465.807, 468.388, 52877.890 25/05/29,06:23:29,07,10,1, 11.9,1,1, 12.078, 10465.787, 468.433, 52877.812 25/05/29,06:23:29,08,10,1, 11.9,1,1, 12.078, 10465.771, 468.457, 52877.774 25/05/29,06:23:29,09,10,1, 11.9,1,1, 12.078, 10465.761, 468.499, 52877.755 25/05/29,06:23:29,10,10,1, 11.9,1,1, 12.078, 10465.734, 468.516, 52877.759 25/05/29,06:23:29,11,10,1, 11.9,1,1, 12.078, 10465.745, 468.553, 52877.796 25/05/29,06:23:29,12,10,1, 11.9,1,1, 12.078, 10465.728, 468.593, 52877.844 25/05/29,06:23:29,13,10,1, 11.9,1,1, 12.078, 10465.690, 468.614, 52877.801 25/05/29,06:23:29,14,10,1, 11.9,1,1, 12.078, 10465.681, 468.663, 52877.739 25/05/29,06:23:29,15,10,1, 11.9,1,1, 12.078, 10465.670, 468.681, 52877.799 25/05/29,06:23:29,16,10,1, 11.9,1,1, 12.078, 10465.643, 468.717, 52877.723 25/05/29,06:23:29,17,10,1, 11.9,1,1, 12.078, 10465.615, 468.768, 52877.811 25/05/29,06:23:29,18,10,1, 11.9,1,1, 12.078, 10465.605, 468.788, 52877.782 25/05/29,06:23:29,19,10,1, 11.9,1,1, 12.078, 10465.592, 468.805, 52877.732 25/05/29,06:23:30,00,09,1, 11.9,1,1, 12.077, 10465.585, 468.805, 52877.732 25/05/29,06:23:30,01,09,1, 11.9,1,1, 12.077, 10465.567, 468.899, 52877.683 25/05/29,06:23:30,02,09,1, 11.9,1,1, 12.077, 10465.529, 468.937, 52877.747 25/05/29,06:23:30,03,09,1, 11.9,1,1, 12.077, 10465.512, 468.975, 52877.709 25/05/29,06:23:30,04,09,1, 11.9,1,1, 12.077, 10465.500, 468.986, 52877.716 25/05/29,06:23:30,05,09,1, 11.9,1,1, 12.077, 10465.464, 469.017, 52877.694 25/05/29,06:23:30,06,09,1, 11.9,1,1, 12.077, 10465.469, 469.048, 52877.678 25/05/29,06:23:30,07,09,1, 11.9,1,1, 12.077, 10465.460, 469.084, 52877.624 25/05/29,06:23:30,08,09,1, 11.9,1,1, 12.077, 10465.424, 469.106, 52877.552 25/05/29,06:23:30,09,09,1, 11.9,1,1, 12.077, 10465.422, 469.133, 52877.616 25/05/29,06:23:30,10,09,1, 11.9,1,1, 12.077, 10465.405, 469.156, 52877.524 25/05/29,06:23:30,11,09,1, 11.9,1,1, 12.077, 10465.363, 469.191, 52877.554 25/05/29,06:23:30,12,09,1, 11.9,1,1, 12.077, 10465.374, 469.244, 52877.578 25/05/29,06:23:30,13,09,1, 11.9,1,1, 12.077, 10465.345, 469.282, 52877.573 25/05/29,06:23:30,14,09,1, 11.9,1,1, 12.077, 10465.330, 469.318, 52877.558 25/05/29,06:23:30,15,09,1, 11.9,1,1, 12.077, 10465.331, 469.340, 52877.545 25/05/29,06:23:30,16,09,1, 11.9,1,1, 12.077, 10465.293, 469.359, 52877.499 25/05/29,06:23:30,17,09,1, 11.9,1,1, 12.077, 10465.264, 469.417, 52877.573 25/05/29,06:23:30,18,09,1, 11.9,1,1, 12.077, 10465.271, 469.405, 52877.464 25/05/29,06:23:30,19,09,1, 11.9,1,1, 12.077, 10465.244, 469.472, 52877.511 25/05/29,06:23:31,00,09,1, 11.9,1,1, 12.080, 10465.243, 469.472, 52877.511 25/05/29,06:23:31,01,09,1, 11.9,1,1, 12.080, 10465.213, 469.534, 52877.500 25/05/29,06:23:31,02,09,1, 11.9,1,1, 12.080, 10465.163, 469.545, 52877.518 25/05/29,06:23:31,03,09,1, 11.9,1,1, 12.080, 10465.180, 469.558, 52877.450 25/05/29,06:23:31,04,09,1, 11.9,1,1, 12.080, 10465.156, 469.604, 52877.467 25/05/29,06:23:31,05,09,1, 11.9,1,1, 12.080, 10465.130, 469.624, 52877.364 25/05/29,06:23:31,06,09,1, 11.9,1,1, 12.080, 10465.112, 469.645, 52877.403 25/05/29,06:23:31,07,09,1, 11.9,1,1, 12.080, 10465.085, 469.689, 52877.432 25/05/29,06:23:31,08,09,1, 11.9,1,1, 12.080, 10465.084, 469.716, 52877.399 25/05/29,06:23:31,09,09,1, 11.9,1,1, 12.080, 10465.061, 469.719, 52877.382 25/05/29,06:23:31,10,09,1, 11.9,1,1, 12.080, 10465.020, 469.780, 52877.370 25/05/29,06:23:31,11,09,1, 11.9,1,1, 12.080, 10465.006, 469.811, 52877.373 25/05/29,06:23:31,12,09,1, 11.9,1,1, 12.080, 10465.019, 469.839, 52877.382 25/05/29,06:23:31,13,09,1, 11.9,1,1, 12.080, 10464.966, 469.878, 52877.392 25/05/29,06:23:31,14,09,1, 11.9,1,1, 12.080, 10464.941, 469.890, 52877.412 25/05/29,06:23:31,15,09,1, 11.9,1,1, 12.080, 10464.936, 469.927, 52877.300 25/05/29,06:23:31,16,09,1, 11.9,1,1, 12.080, 10464.929, 469.953, 52877.350 25/05/29,06:23:31,17,09,1, 11.9,1,1, 12.080, 10464.918, 469.982, 52877.281 25/05/29,06:23:31,18,09,1, 11.9,1,1, 12.080, 10464.862, 470.026, 52877.339 25/05/29,06:23:31,19,09,1, 11.9,1,1, 12.080, 10464.850, 470.046, 52877.324 25/05/29,06:23:32,00,09,1, 11.9,1,1, 12.076, 10464.842, 470.046, 52877.324 25/05/29,06:23:32,01,09,1, 11.9,1,1, 12.076, 10464.836, 470.113, 52877.289 25/05/29,06:23:32,02,09,1, 11.9,1,1, 12.076, 10464.794, 470.129, 52877.247 25/05/29,06:23:32,03,09,1, 11.9,1,1, 12.076, 10464.782, 470.144, 52877.236 25/05/29,06:23:32,04,09,1, 11.9,1,1, 12.076, 10464.761, 470.192, 52877.228 25/05/29,06:23:32,05,09,1, 11.9,1,1, 12.076, 10464.744, 470.242, 52877.206 25/05/29,06:23:32,06,09,1, 11.9,1,1, 12.076, 10464.735, 470.257, 52877.190 25/05/29,06:23:32,07,09,1, 11.9,1,1, 12.076, 10464.718, 470.273, 52877.230 25/05/29,06:23:32,08,09,1, 11.9,1,1, 12.076, 10464.676, 470.292, 52877.204 25/05/29,06:23:32,09,09,1, 11.9,1,1, 12.076, 10464.672, 470.319, 52877.169 25/05/29,06:23:32,10,09,1, 11.9,1,1, 12.076, 10464.653, 470.318, 52877.137 25/05/29,06:23:32,11,09,1, 11.9,1,1, 12.076, 10464.661, 470.376, 52877.185 25/05/29,06:23:32,12,09,1, 11.9,1,1, 12.076, 10464.613, 470.401, 52877.089 25/05/29,06:23:32,13,09,1, 11.9,1,1, 12.076, 10464.604, 470.435, 52877.149 25/05/29,06:23:32,14,09,1, 11.9,1,1, 12.076, 10464.594, 470.463, 52877.205 25/05/29,06:23:32,15,09,1, 11.9,1,1, 12.076, 10464.586, 470.503, 52877.165 25/05/29,06:23:32,16,09,1, 11.9,1,1, 12.076, 10464.562, 470.521, 52877.147 25/05/29,06:23:32,17,09,1, 11.9,1,1, 12.076, 10464.570, 470.538, 52876.984 25/05/29,06:23:32,18,09,1, 11.9,1,1, 12.076, 10464.568, 470.548, 52877.111 25/05/29,06:23:32,19,09,1, 11.9,1,1, 12.076, 10464.525, 470.594, 52877.086 25/05/29,06:23:33,00,10,1, 11.9,1,1, 12.081, 10464.517, 470.594, 52877.086 25/05/29,06:23:33,01,10,1, 11.9,1,1, 12.081, 10464.490, 470.631, 52877.020 25/05/29,06:23:33,02,10,1, 11.9,1,1, 12.081, 10464.473, 470.661, 52877.029 25/05/29,06:23:33,03,10,1, 11.9,1,1, 12.081, 10464.450, 470.693, 52876.991 25/05/29,06:23:33,04,10,1, 11.9,1,1, 12.081, 10464.402, 470.704, 52876.985 25/05/29,06:23:33,05,10,1, 11.9,1,1, 12.081, 10464.377, 470.705, 52876.933 25/05/29,06:23:33,06,10,1, 11.9,1,1, 12.081, 10464.378, 470.753, 52877.063 25/05/29,06:23:33,07,10,1, 11.9,1,1, 12.081, 10464.361, 470.780, 52877.013 25/05/29,06:23:33,08,10,1, 11.9,1,1, 12.081, 10464.360, 470.784, 52876.993 25/05/29,06:23:33,09,10,1, 11.9,1,1, 12.081, 10464.342, 470.789, 52876.992 25/05/29,06:23:33,10,10,1, 11.9,1,1, 12.081, 10464.331, 470.822, 52877.014 25/05/29,06:23:33,11,10,1, 11.9,1,1, 12.081, 10464.314, 470.828, 52876.966 25/05/29,06:23:33,12,10,1, 11.9,1,1, 12.081, 10464.292, 470.847, 52876.981 25/05/29,06:23:33,13,10,1, 11.9,1,1, 12.081, 10464.293, 470.881, 52876.963 25/05/29,06:23:33,14,10,1, 11.9,1,1, 12.081, 10464.258, 470.885, 52876.873 25/05/29,06:23:33,15,10,1, 11.9,1,1, 12.081, 10464.243, 470.892, 52876.921 25/05/29,06:23:33,16,10,1, 11.9,1,1, 12.081, 10464.261, 470.913, 52876.866 25/05/29,06:23:33,17,10,1, 11.9,1,1, 12.081, 10464.211, 470.912, 52876.849 25/05/29,06:23:33,18,10,1, 11.9,1,1, 12.081, 10464.208, 470.938, 52876.894 25/05/29,06:23:33,19,10,1, 11.9,1,1, 12.081, 10464.218, 470.940, 52876.876 25/05/29,06:23:34,00,09,1, 12.0,1,1, 12.075, 10464.216, 470.940, 52876.876 25/05/29,06:23:34,01,09,1, 12.0,1,1, 12.075, 10464.173, 470.950, 52876.829 25/05/29,06:23:34,02,09,1, 12.0,1,1, 12.075, 10464.160, 470.968, 52876.810 25/05/29,06:23:34,03,09,1, 12.0,1,1, 12.075, 10464.157, 470.975, 52876.746 25/05/29,06:23:34,04,09,1, 12.0,1,1, 12.075, 10464.154, 470.985, 52876.765 25/05/29,06:23:34,05,09,1, 12.0,1,1, 12.075, 10464.114, 471.032, 52876.770 25/05/29,06:23:34,06,09,1, 12.0,1,1, 12.075, 10464.087, 471.018, 52876.737 25/05/29,06:23:34,07,09,1, 12.0,1,1, 12.075, 10464.084, 471.041, 52876.743 25/05/29,06:23:34,08,09,1, 12.0,1,1, 12.075, 10464.048, 471.037, 52876.765 25/05/29,06:23:34,09,09,1, 12.0,1,1, 12.075, 10464.045, 471.052, 52876.699 25/05/29,06:23:34,10,09,1, 12.0,1,1, 12.075, 10464.028, 471.072, 52876.688 25/05/29,06:23:34,11,09,1, 12.0,1,1, 12.075, 10464.036, 471.078, 52876.646 25/05/29,06:23:34,12,09,1, 12.0,1,1, 12.075, 10464.023, 471.095, 52876.611 25/05/29,06:23:34,13,09,1, 12.0,1,1, 12.075, 10464.005, 471.112, 52876.686 25/05/29,06:23:34,14,09,1, 12.0,1,1, 12.075, 10463.995, 471.114, 52876.640 25/05/29,06:23:34,15,09,1, 12.0,1,1, 12.075, 10463.958, 471.138, 52876.607 25/05/29,06:23:34,16,09,1, 12.0,1,1, 12.075, 10463.949, 471.124, 52876.601 25/05/29,06:23:34,17,09,1, 12.0,1,1, 12.075, 10463.962, 471.147, 52876.569 25/05/29,06:23:34,18,09,1, 12.0,1,1, 12.075, 10463.926, 471.163, 52876.577 25/05/29,06:23:34,19,09,1, 12.0,1,1, 12.075, 10463.903, 471.184, 52876.587 25/05/29,06:23:35,00,09,1, 12.0,1,1, 12.077, 10463.899, 471.184, 52876.587 25/05/29,06:23:35,01,09,1, 12.0,1,1, 12.077, 10463.868, 471.231, 52876.630 25/05/29,06:23:35,02,09,1, 12.0,1,1, 12.077, 10463.839, 471.253, 52876.570 25/05/29,06:23:35,03,09,1, 12.0,1,1, 12.077, 10463.837, 471.258, 52876.522 25/05/29,06:23:35,04,09,1, 12.0,1,1, 12.077, 10463.820, 471.285, 52876.561 25/05/29,06:23:35,05,09,1, 12.0,1,1, 12.077, 10463.783, 471.285, 52876.459 25/05/29,06:23:35,06,09,1, 12.0,1,1, 12.077, 10463.771, 471.309, 52876.525 25/05/29,06:23:35,07,09,1, 12.0,1,1, 12.077, 10463.737, 471.330, 52876.473 25/05/29,06:23:35,08,09,1, 12.0,1,1, 12.077, 10463.686, 471.335, 52876.436 25/05/29,06:23:35,09,09,1, 12.0,1,1, 12.077, 10463.694, 471.372, 52876.416 25/05/29,06:23:35,10,09,1, 12.0,1,1, 12.077, 10463.677, 471.374, 52876.412 25/05/29,06:23:35,11,09,1, 12.0,1,1, 12.077, 10463.636, 471.401, 52876.368 25/05/29,06:23:35,12,09,1, 12.0,1,1, 12.077, 10463.621, 471.415, 52876.395 25/05/29,06:23:35,13,09,1, 12.0,1,1, 12.077, 10463.606, 471.444, 52876.430 25/05/29,06:23:35,14,09,1, 12.0,1,1, 12.077, 10463.560, 471.427, 52876.382 25/05/29,06:23:35,15,09,1, 12.0,1,1, 12.077, 10463.522, 471.441, 52876.290 25/05/29,06:23:35,16,09,1, 12.0,1,1, 12.077, 10463.510, 471.446, 52876.313 25/05/29,06:23:35,17,09,1, 12.0,1,1, 12.077, 10463.484, 471.488, 52876.307 25/05/29,06:23:35,18,09,1, 12.0,1,1, 12.077, 10463.434, 471.500, 52876.356 25/05/29,06:23:35,19,09,1, 12.0,1,1, 12.077, 10463.408, 471.522, 52876.257 25/05/29,06:23:36,00,09,1, 11.9,1,1, 12.078, 10463.407, 471.522, 52876.257 25/05/29,06:23:36,01,09,1, 11.9,1,1, 12.078, 10463.342, 471.516, 52876.273 25/05/29,06:23:36,02,09,1, 11.9,1,1, 12.078, 10463.334, 471.521, 52876.184 25/05/29,06:23:36,03,09,1, 11.9,1,1, 12.078, 10463.284, 471.545, 52876.180 25/05/29,06:23:36,04,09,1, 11.9,1,1, 12.078, 10463.251, 471.575, 52876.266 25/05/29,06:23:36,05,09,1, 11.9,1,1, 12.078, 10463.201, 471.564, 52876.209 25/05/29,06:23:36,06,09,1, 11.9,1,1, 12.078, 10463.181, 471.596, 52876.103 25/05/29,06:23:36,07,09,1, 11.9,1,1, 12.078, 10463.161, 471.606, 52876.209 25/05/29,06:23:36,08,09,1, 11.9,1,1, 12.078, 10463.129, 471.607, 52876.069 25/05/29,06:23:36,09,09,1, 11.9,1,1, 12.078, 10463.087, 471.607, 52876.066 25/05/29,06:23:36,10,09,1, 11.9,1,1, 12.078, 10463.035, 471.628, 52876.150 25/05/29,06:23:36,11,09,1, 11.9,1,1, 12.078, 10463.015, 471.651, 52876.056 25/05/29,06:23:36,12,09,1, 11.9,1,1, 12.078, 10462.996, 471.691, 52876.177 25/05/29,06:23:36,13,09,1, 11.9,1,1, 12.078, 10463.037, 471.676, 52875.922 25/05/29,06:23:36,14,09,1, 11.9,1,1, 12.078, 10462.929, 471.702, 52876.011 25/05/29,06:23:36,15,09,1, 11.9,1,1, 12.078, 10462.902, 471.723, 52876.008 25/05/29,06:23:36,16,09,1, 11.9,1,1, 12.078, 10462.870, 471.734, 52876.000 25/05/29,06:23:36,17,09,1, 11.9,1,1, 12.078, 10462.835, 471.726, 52875.945 25/05/29,06:23:36,18,09,1, 11.9,1,1, 12.078, 10462.801, 471.753, 52875.994 25/05/29,06:23:36,19,09,1, 11.9,1,1, 12.078, 10462.766, 471.778, 52875.901 25/05/29,06:23:37,00,09,1, 12.0,1,1, 12.075, 10462.765, 471.778, 52875.901 25/05/29,06:23:37,01,09,1, 12.0,1,1, 12.075, 10462.675, 471.779, 52875.963 25/05/29,06:23:37,02,09,1, 12.0,1,1, 12.075, 10462.640, 471.800, 52875.888 25/05/29,06:23:37,03,09,1, 12.0,1,1, 12.075, 10462.623, 471.811, 52875.870 25/05/29,06:23:37,04,09,1, 12.0,1,1, 12.075, 10462.549, 471.864, 52875.955 25/05/29,06:23:37,05,09,1, 12.0,1,1, 12.075, 10462.504, 471.850, 52875.899 25/05/29,06:23:37,06,09,1, 12.0,1,1, 12.075, 10462.482, 471.872, 52875.883 25/05/29,06:23:37,07,09,1, 12.0,1,1, 12.075, 10462.430, 471.898, 52875.866 25/05/29,06:23:37,08,09,1, 12.0,1,1, 12.075, 10462.413, 471.920, 52875.864 25/05/29,06:23:37,09,09,1, 12.0,1,1, 12.075, 10462.372, 471.931, 52875.837 25/05/29,06:23:37,10,09,1, 12.0,1,1, 12.075, 10462.312, 471.952, 52875.783 25/05/29,06:23:37,11,09,1, 12.0,1,1, 12.075, 10462.311, 471.964, 52875.754 25/05/29,06:23:37,12,09,1, 12.0,1,1, 12.075, 10462.239, 471.986, 52875.743 25/05/29,06:23:37,13,09,1, 12.0,1,1, 12.075, 10462.225, 472.001, 52875.831 25/05/29,06:23:37,14,09,1, 12.0,1,1, 12.075, 10462.201, 472.009, 52875.700 25/05/29,06:23:37,15,09,1, 12.0,1,1, 12.075, 10462.144, 472.038, 52875.748 25/05/29,06:23:37,16,09,1, 12.0,1,1, 12.075, 10462.100, 472.055, 52875.669 25/05/29,06:23:37,17,09,1, 12.0,1,1, 12.075, 10462.032, 472.086, 52875.744 25/05/29,06:23:37,18,09,1, 12.0,1,1, 12.075, 10462.027, 472.092, 52875.725 25/05/29,06:23:37,19,09,1, 12.0,1,1, 12.075, 10462.002, 472.124, 52875.638 25/05/29,06:23:38,00,09,1, 11.9,1,1, 12.077, 10461.997, 472.124, 52875.638 25/05/29,06:23:38,01,09,1, 11.9,1,1, 12.077, 10461.926, 472.162, 52875.674 25/05/29,06:23:38,02,09,1, 11.9,1,1, 12.077, 10461.874, 472.172, 52875.624 25/05/29,06:23:38,03,09,1, 11.9,1,1, 12.077, 10461.847, 472.225, 52875.591 25/05/29,06:23:38,04,09,1, 11.9,1,1, 12.077, 10461.819, 472.246, 52875.718 25/05/29,06:23:38,05,09,1, 11.9,1,1, 12.077, 10461.783, 472.293, 52875.685 25/05/29,06:23:38,06,09,1, 11.9,1,1, 12.077, 10461.734, 472.289, 52875.527 25/05/29,06:23:38,07,09,1, 11.9,1,1, 12.077, 10461.708, 472.300, 52875.655 25/05/29,06:23:38,08,09,1, 11.9,1,1, 12.077, 10461.662, 472.319, 52875.567 25/05/29,06:23:38,09,09,1, 11.9,1,1, 12.077, 10461.624, 472.348, 52875.550 25/05/29,06:23:38,10,09,1, 11.9,1,1, 12.077, 10461.607, 472.351, 52875.596 25/05/29,06:23:38,11,09,1, 11.9,1,1, 12.077, 10461.576, 472.390, 52875.460 25/05/29,06:23:38,12,09,1, 11.9,1,1, 12.077, 10461.533, 472.403, 52875.566 25/05/29,06:23:38,13,09,1, 11.9,1,1, 12.077, 10461.485, 472.420, 52875.525 25/05/29,06:23:38,14,09,1, 11.9,1,1, 12.077, 10461.431, 472.454, 52875.483 25/05/29,06:23:38,15,09,1, 11.9,1,1, 12.077, 10461.431, 472.444, 52875.479 25/05/29,06:23:38,16,09,1, 11.9,1,1, 12.077, 10461.364, 472.438, 52875.398 25/05/29,06:23:38,17,09,1, 11.9,1,1, 12.077, 10461.355, 472.498, 52875.443 25/05/29,06:23:38,18,09,1, 11.9,1,1, 12.077, 10461.325, 472.509, 52875.495 25/05/29,06:23:38,19,09,1, 11.9,1,1, 12.077, 10461.286, 472.527, 52875.498 25/05/29,06:23:39,00,09,1, 11.9,1,1, 12.077, 10461.279, 472.527, 52875.498 25/05/29,06:23:39,01,09,1, 11.9,1,1, 12.077, 10461.213, 472.538, 52875.363 25/05/29,06:23:39,02,09,1, 11.9,1,1, 12.077, 10461.176, 472.558, 52875.364 25/05/29,06:23:39,03,09,1, 11.9,1,1, 12.077, 10461.179, 472.558, 52875.354 25/05/29,06:23:39,04,09,1, 11.9,1,1, 12.077, 10461.149, 472.589, 52875.405 25/05/29,06:23:39,05,09,1, 11.9,1,1, 12.077, 10461.094, 472.594, 52875.373 25/05/29,06:23:39,06,09,1, 11.9,1,1, 12.077, 10461.064, 472.620, 52875.372 25/05/29,06:23:39,07,09,1, 11.9,1,1, 12.077, 10461.035, 472.604, 52875.278 25/05/29,06:23:39,08,09,1, 11.9,1,1, 12.077, 10460.979, 472.630, 52875.245 25/05/29,06:23:39,09,09,1, 11.9,1,1, 12.077, 10460.983, 472.635, 52875.310 25/05/29,06:23:39,10,09,1, 11.9,1,1, 12.077, 10460.950, 472.657, 52875.217 25/05/29,06:23:39,11,09,1, 11.9,1,1, 12.077, 10460.903, 472.661, 52875.236 25/05/29,06:23:39,12,09,1, 11.9,1,1, 12.077, 10460.883, 472.660, 52875.238 25/05/29,06:23:39,13,09,1, 11.9,1,1, 12.077, 10460.827, 472.680, 52875.170 25/05/29,06:23:39,14,09,1, 11.9,1,1, 12.077, 10460.828, 472.703, 52875.210 25/05/29,06:23:39,15,09,1, 11.9,1,1, 12.077, 10460.792, 472.704, 52875.254 25/05/29,06:23:39,16,09,1, 11.9,1,1, 12.077, 10460.750, 472.719, 52875.087 25/05/29,06:23:39,17,09,1, 11.9,1,1, 12.077, 10460.739, 472.701, 52875.171 25/05/29,06:23:39,18,09,1, 11.9,1,1, 12.077, 10460.697, 472.728, 52875.093 25/05/29,06:23:39,19,09,1, 11.9,1,1, 12.077, 10460.675, 472.704, 52875.113 25/05/29,06:23:40,00,09,1, 12.0,1,1, 12.078, 10460.670, 472.704, 52875.113 25/05/29,06:23:40,01,09,1, 12.0,1,1, 12.078, 10460.611, 472.726, 52875.071 25/05/29,06:23:40,02,09,1, 12.0,1,1, 12.078, 10460.599, 472.722, 52874.995 25/05/29,06:23:40,03,09,1, 12.0,1,1, 12.078, 10460.545, 472.740, 52875.075 25/05/29,06:23:40,04,09,1, 12.0,1,1, 12.078, 10460.544, 472.741, 52874.985 25/05/29,06:23:40,05,09,1, 12.0,1,1, 12.078, 10460.534, 472.767, 52874.965 25/05/29,06:23:40,06,09,1, 12.0,1,1, 12.078, 10460.504, 472.775, 52874.901 25/05/29,06:23:40,07,09,1, 12.0,1,1, 12.078, 10460.490, 472.776, 52875.005 25/05/29,06:23:40,08,09,1, 12.0,1,1, 12.078, 10460.485, 472.777, 52874.923 25/05/29,06:23:40,09,09,1, 12.0,1,1, 12.078, 10460.437, 472.777, 52874.894 25/05/29,06:23:40,10,09,1, 12.0,1,1, 12.078, 10460.433, 472.788, 52874.873 25/05/29,06:23:40,11,09,1, 12.0,1,1, 12.078, 10460.426, 472.800, 52874.820 25/05/29,06:23:40,12,09,1, 12.0,1,1, 12.078, 10460.401, 472.788, 52874.891 25/05/29,06:23:40,13,09,1, 12.0,1,1, 12.078, 10460.393, 472.799, 52874.882 25/05/29,06:23:40,14,09,1, 12.0,1,1, 12.078, 10460.382, 472.834, 52874.869 25/05/29,06:23:40,15,09,1, 12.0,1,1, 12.078, 10460.338, 472.808, 52874.749 25/05/29,06:23:40,16,09,1, 12.0,1,1, 12.078, 10460.349, 472.810, 52874.753 25/05/29,06:23:40,17,09,1, 12.0,1,1, 12.078, 10460.328, 472.829, 52874.758 25/05/29,06:23:40,18,09,1, 12.0,1,1, 12.078, 10460.319, 472.806, 52874.720 25/05/29,06:23:40,19,09,1, 12.0,1,1, 12.078, 10460.303, 472.804, 52874.686 25/05/29,06:23:41,00,09,1, 11.9,1,1, 12.077, 10460.303, 472.804, 52874.686 25/05/29,06:23:41,01,09,1, 11.9,1,1, 12.077, 10460.291, 472.792, 52874.633 25/05/29,06:23:41,02,09,1, 11.9,1,1, 12.077, 10460.263, 472.801, 52874.674 25/05/29,06:23:41,03,09,1, 11.9,1,1, 12.077, 10460.271, 472.810, 52874.597 25/05/29,06:23:41,04,09,1, 11.9,1,1, 12.077, 10460.254, 472.806, 52874.600 25/05/29,06:23:41,05,09,1, 11.9,1,1, 12.077, 10460.251, 472.805, 52874.590 25/05/29,06:23:41,06,09,1, 11.9,1,1, 12.077, 10460.244, 472.801, 52874.587 25/05/29,06:23:41,07,09,1, 11.9,1,1, 12.077, 10460.215, 472.815, 52874.535 25/05/29,06:23:41,08,09,1, 11.9,1,1, 12.077, 10460.203, 472.790, 52874.475 25/05/29,06:23:41,09,09,1, 11.9,1,1, 12.077, 10460.208, 472.815, 52874.556 25/05/29,06:23:41,10,09,1, 11.9,1,1, 12.077, 10460.220, 472.784, 52874.409 25/05/29,06:23:41,11,09,1, 11.9,1,1, 12.077, 10460.187, 472.785, 52874.432 25/05/29,06:23:41,12,09,1, 11.9,1,1, 12.077, 10460.196, 472.790, 52874.371 25/05/29,06:23:41,13,09,1, 11.9,1,1, 12.077, 10460.175, 472.789, 52874.427 25/05/29,06:23:41,14,09,1, 11.9,1,1, 12.077, 10460.160, 472.774, 52874.376 25/05/29,06:23:41,15,09,1, 11.9,1,1, 12.077, 10460.143, 472.789, 52874.380 25/05/29,06:23:41,16,09,1, 11.9,1,1, 12.077, 10460.135, 472.791, 52874.308 25/05/29,06:23:41,17,09,1, 11.9,1,1, 12.077, 10460.094, 472.774, 52874.307 25/05/29,06:23:41,18,09,1, 11.9,1,1, 12.077, 10460.107, 472.783, 52874.205 25/05/29,06:23:41,19,09,1, 11.9,1,1, 12.077, 10460.100, 472.778, 52874.243 25/05/29,06:23:42,00,09,1, 12.0,1,1, 12.076, 10460.094, 472.778, 52874.243 25/05/29,06:23:42,01,09,1, 12.0,1,1, 12.076, 10460.065, 472.771, 52874.155 25/05/29,06:23:42,02,09,1, 12.0,1,1, 12.076, 10460.037, 472.766, 52874.128 25/05/29,06:23:42,03,09,1, 12.0,1,1, 12.076, 10460.033, 472.780, 52874.168 25/05/29,06:23:42,04,09,1, 12.0,1,1, 12.076, 10460.019, 472.741, 52874.052 25/05/29,06:23:42,05,09,1, 12.0,1,1, 12.076, 10459.987, 472.777, 52874.123 25/05/29,06:23:42,06,09,1, 12.0,1,1, 12.076, 10459.977, 472.740, 52874.111 25/05/29,06:23:42,07,09,1, 12.0,1,1, 12.076, 10459.983, 472.754, 52874.040 25/05/29,06:23:42,08,09,1, 12.0,1,1, 12.076, 10459.984, 472.757, 52874.010 25/05/29,06:23:42,09,09,1, 12.0,1,1, 12.076, 10459.968, 472.734, 52873.973 25/05/29,06:23:42,10,09,1, 12.0,1,1, 12.076, 10459.926, 472.747, 52874.010 25/05/29,06:23:42,11,09,1, 12.0,1,1, 12.076, 10459.917, 472.714, 52873.958 25/05/29,06:23:42,12,09,1, 12.0,1,1, 12.076, 10459.920, 472.712, 52873.957 25/05/29,06:23:42,13,09,1, 12.0,1,1, 12.076, 10459.893, 472.724, 52873.857 25/05/29,06:23:42,14,09,1, 12.0,1,1, 12.076, 10459.874, 472.719, 52873.949 25/05/29,06:23:42,15,09,1, 12.0,1,1, 12.076, 10459.861, 472.708, 52873.812 25/05/29,06:23:42,16,09,1, 12.0,1,1, 12.076, 10459.845, 472.726, 52873.840 25/05/29,06:23:42,17,09,1, 12.0,1,1, 12.076, 10459.844, 472.695, 52873.759 25/05/29,06:23:42,18,09,1, 12.0,1,1, 12.076, 10459.817, 472.715, 52873.712 25/05/29,06:23:42,19,09,1, 12.0,1,1, 12.076, 10459.793, 472.675, 52873.776 25/05/29,06:23:43,00,09,1, 11.9,1,1, 12.080, 10459.785, 472.675, 52873.776 25/05/29,06:23:43,01,09,1, 11.9,1,1, 12.080, 10459.742, 472.689, 52873.670 25/05/29,06:23:43,02,09,1, 11.9,1,1, 12.080, 10459.738, 472.667, 52873.671 25/05/29,06:23:43,03,09,1, 11.9,1,1, 12.080, 10459.702, 472.676, 52873.676 25/05/29,06:23:43,04,09,1, 11.9,1,1, 12.080, 10459.685, 472.654, 52873.543 25/05/29,06:23:43,05,09,1, 11.9,1,1, 12.080, 10459.653, 472.650, 52873.625 25/05/29,06:23:43,06,09,1, 11.9,1,1, 12.080, 10459.624, 472.647, 52873.488 25/05/29,06:23:43,07,09,1, 11.9,1,1, 12.080, 10459.596, 472.659, 52873.653 25/05/29,06:23:43,08,09,1, 11.9,1,1, 12.080, 10459.594, 472.625, 52873.500 25/05/29,06:23:43,09,09,1, 11.9,1,1, 12.080, 10459.563, 472.645, 52873.497 25/05/29,06:23:43,10,09,1, 11.9,1,1, 12.080, 10459.539, 472.634, 52873.504 25/05/29,06:23:43,11,09,1, 11.9,1,1, 12.080, 10459.531, 472.627, 52873.476 25/05/29,06:23:43,12,09,1, 11.9,1,1, 12.080, 10459.519, 472.616, 52873.437 25/05/29,06:23:43,13,09,1, 11.9,1,1, 12.080, 10459.469, 472.632, 52873.340 25/05/29,06:23:43,14,09,1, 11.9,1,1, 12.080, 10459.452, 472.610, 52873.446 25/05/29,06:23:43,15,09,1, 11.9,1,1, 12.080, 10459.435, 472.604, 52873.411 25/05/29,06:23:43,16,09,1, 11.9,1,1, 12.080, 10459.420, 472.601, 52873.347 25/05/29,06:23:43,17,09,1, 11.9,1,1, 12.080, 10459.367, 472.623, 52873.395 25/05/29,06:23:43,18,09,1, 11.9,1,1, 12.080, 10459.379, 472.599, 52873.262 25/05/29,06:23:43,19,09,1, 11.9,1,1, 12.080, 10459.347, 472.610, 52873.189 25/05/29,06:23:44,00,09,1, 11.9,1,1, 12.077, 10459.343, 472.610, 52873.189 25/05/29,06:23:44,01,09,1, 11.9,1,1, 12.077, 10459.281, 472.592, 52873.268 25/05/29,06:23:44,02,09,1, 11.9,1,1, 12.077, 10459.236, 472.619, 52873.218 25/05/29,06:23:44,03,09,1, 11.9,1,1, 12.077, 10459.240, 472.578, 52873.184 25/05/29,06:23:44,04,09,1, 11.9,1,1, 12.077, 10459.240, 472.589, 52873.121 25/05/29,06:23:44,05,09,1, 11.9,1,1, 12.077, 10459.193, 472.577, 52873.131 25/05/29,06:23:44,06,09,1, 11.9,1,1, 12.077, 10459.169, 472.577, 52873.099 25/05/29,06:23:44,07,09,1, 11.9,1,1, 12.077, 10459.152, 472.561, 52873.049 25/05/29,06:23:44,08,09,1, 11.9,1,1, 12.077, 10459.114, 472.560, 52873.105 25/05/29,06:23:44,09,09,1, 11.9,1,1, 12.077, 10459.085, 472.558, 52873.012 25/05/29,06:23:44,10,09,1, 11.9,1,1, 12.077, 10459.082, 472.582, 52873.087 25/05/29,06:23:44,11,09,1, 11.9,1,1, 12.077, 10459.065, 472.579, 52872.932 25/05/29,06:23:44,12,09,1, 11.9,1,1, 12.077, 10459.035, 472.578, 52873.069 25/05/29,06:23:44,13,09,1, 11.9,1,1, 12.077, 10459.013, 472.567, 52873.016 25/05/29,06:23:44,14,09,1, 11.9,1,1, 12.077, 10459.017, 472.583, 52872.888 25/05/29,06:23:44,15,09,1, 11.9,1,1, 12.077, 10458.989, 472.590, 52872.953 25/05/29,06:23:44,16,09,1, 11.9,1,1, 12.077, 10458.953, 472.600, 52872.880 25/05/29,06:23:44,17,09,1, 11.9,1,1, 12.077, 10458.943, 472.575, 52872.913 25/05/29,06:23:44,18,09,1, 11.9,1,1, 12.077, 10458.918, 472.587, 52872.818 25/05/29,06:23:44,19,09,1, 11.9,1,1, 12.077, 10458.914, 472.600, 52872.849 25/05/29,06:23:45,00,09,1, 11.9,1,1, 12.076, 10458.909, 472.600, 52872.849 25/05/29,06:23:45,01,09,1, 11.9,1,1, 12.076, 10458.872, 472.609, 52872.721 25/05/29,06:23:45,02,09,1, 11.9,1,1, 12.076, 10458.861, 472.607, 52872.792 25/05/29,06:23:45,03,09,1, 11.9,1,1, 12.076, 10458.856, 472.596, 52872.683 25/05/29,06:23:45,04,09,1, 11.9,1,1, 12.076, 10458.839, 472.613, 52872.798 25/05/29,06:23:45,05,09,1, 11.9,1,1, 12.076, 10458.820, 472.609, 52872.769 25/05/29,06:23:45,06,09,1, 11.9,1,1, 12.076, 10458.819, 472.597, 52872.668 25/05/29,06:23:45,07,09,1, 11.9,1,1, 12.076, 10458.792, 472.620, 52872.652 25/05/29,06:23:45,08,09,1, 11.9,1,1, 12.076, 10458.772, 472.626, 52872.704 25/05/29,06:23:45,09,09,1, 11.9,1,1, 12.076, 10458.756, 472.612, 52872.648 25/05/29,06:23:45,10,09,1, 11.9,1,1, 12.076, 10458.715, 472.622, 52872.568 25/05/29,06:23:45,11,09,1, 11.9,1,1, 12.076, 10458.728, 472.616, 52872.576 25/05/29,06:23:45,12,09,1, 11.9,1,1, 12.076, 10458.724, 472.634, 52872.576 25/05/29,06:23:45,13,09,1, 11.9,1,1, 12.076, 10458.700, 472.628, 52872.527 25/05/29,06:23:45,14,09,1, 11.9,1,1, 12.076, 10458.697, 472.630, 52872.518 25/05/29,06:23:45,15,09,1, 11.9,1,1, 12.076, 10458.689, 472.646, 52872.482 25/05/29,06:23:45,16,09,1, 11.9,1,1, 12.076, 10458.685, 472.652, 52872.542 25/05/29,06:23:45,17,09,1, 11.9,1,1, 12.076, 10458.633, 472.662, 52872.431 25/05/29,06:23:45,18,09,1, 11.9,1,1, 12.076, 10458.634, 472.662, 52872.401 25/05/29,06:23:45,19,09,1, 11.9,1,1, 12.076, 10458.627, 472.660, 52872.467 25/05/29,06:23:46,00,09,1, 11.9,1,1, 12.076, 10458.626, 472.660, 52872.467 25/05/29,06:23:46,01,09,1, 11.9,1,1, 12.076, 10458.599, 472.697, 52872.432 25/05/29,06:23:46,02,09,1, 11.9,1,1, 12.076, 10458.577, 472.690, 52872.315 25/05/29,06:23:46,03,09,1, 11.9,1,1, 12.076, 10458.567, 472.680, 52872.330 25/05/29,06:23:46,04,09,1, 11.9,1,1, 12.076, 10458.546, 472.666, 52872.244 25/05/29,06:23:46,05,09,1, 11.9,1,1, 12.076, 10458.537, 472.709, 52872.300 25/05/29,06:23:46,06,09,1, 11.9,1,1, 12.076, 10458.532, 472.711, 52872.308 25/05/29,06:23:46,07,09,1, 11.9,1,1, 12.076, 10458.522, 472.715, 52872.222 25/05/29,06:23:46,08,09,1, 11.9,1,1, 12.076, 10458.509, 472.726, 52872.273 25/05/29,06:23:46,09,09,1, 11.9,1,1, 12.076, 10458.467, 472.731, 52872.165 25/05/29,06:23:46,10,09,1, 11.9,1,1, 12.076, 10458.464, 472.767, 52872.224 25/05/29,06:23:46,11,09,1, 11.9,1,1, 12.076, 10458.434, 472.761, 52872.104 25/05/29,06:23:46,12,09,1, 11.9,1,1, 12.076, 10458.449, 472.819, 52872.174 25/05/29,06:23:46,13,09,1, 11.9,1,1, 12.076, 10458.444, 472.819, 52872.117 25/05/29,06:23:46,14,09,1, 11.9,1,1, 12.076, 10458.428, 472.855, 52872.108 25/05/29,06:23:46,15,09,1, 11.9,1,1, 12.076, 10458.408, 472.859, 52872.085 25/05/29,06:23:46,16,09,1, 11.9,1,1, 12.076, 10458.385, 472.883, 52872.121 25/05/29,06:23:46,17,09,1, 11.9,1,1, 12.076, 10458.383, 472.940, 52872.121 25/05/29,06:23:46,18,09,1, 11.9,1,1, 12.076, 10458.337, 472.910, 52872.081 25/05/29,06:23:46,19,09,1, 11.9,1,1, 12.076, 10458.321, 472.942, 52872.063 25/05/29,06:23:47,00,09,1, 11.9,1,1, 12.074, 10458.317, 472.942, 52872.063 25/05/29,06:23:47,01,09,1, 11.9,1,1, 12.074, 10458.301, 473.024, 52872.006 25/05/29,06:23:47,02,09,1, 11.9,1,1, 12.074, 10458.284, 473.034, 52871.966 25/05/29,06:23:47,03,09,1, 11.9,1,1, 12.074, 10458.265, 473.061, 52871.997 25/05/29,06:23:47,04,09,1, 11.9,1,1, 12.074, 10458.220, 473.074, 52872.044 25/05/29,06:23:47,05,09,1, 11.9,1,1, 12.074, 10458.214, 473.099, 52871.988 25/05/29,06:23:47,06,09,1, 11.9,1,1, 12.074, 10458.223, 473.113, 52871.891 25/05/29,06:23:47,07,09,1, 11.9,1,1, 12.074, 10458.172, 473.141, 52871.895 25/05/29,06:23:47,08,09,1, 11.9,1,1, 12.074, 10458.170, 473.171, 52871.939 25/05/29,06:23:47,09,09,1, 11.9,1,1, 12.074, 10458.156, 473.173, 52871.823 25/05/29,06:23:47,10,09,1, 11.9,1,1, 12.074, 10458.140, 473.210, 52871.855 25/05/29,06:23:47,11,09,1, 11.9,1,1, 12.074, 10458.129, 473.259, 52871.894 25/05/29,06:23:47,12,09,1, 11.9,1,1, 12.074, 10458.098, 473.274, 52871.844 25/05/29,06:23:47,13,09,1, 11.9,1,1, 12.074, 10458.094, 473.297, 52871.799 25/05/29,06:23:47,14,09,1, 11.9,1,1, 12.074, 10458.059, 473.332, 52871.844 25/05/29,06:23:47,15,09,1, 11.9,1,1, 12.074, 10458.044, 473.321, 52871.732 25/05/29,06:23:47,16,09,1, 11.9,1,1, 12.074, 10458.032, 473.382, 52871.771 25/05/29,06:23:47,17,09,1, 11.9,1,1, 12.074, 10458.021, 473.392, 52871.841 25/05/29,06:23:47,18,09,1, 11.9,1,1, 12.074, 10458.027, 473.405, 52871.610 25/05/29,06:23:47,19,09,1, 11.9,1,1, 12.074, 10457.968, 473.443, 52871.790 25/05/29,06:23:48,00,09,1, 11.9,1,1, 12.075, 10457.966, 473.443, 52871.790 25/05/29,06:23:48,01,09,1, 11.9,1,1, 12.075, 10457.943, 473.490, 52871.835 25/05/29,06:23:48,02,09,1, 11.9,1,1, 12.075, 10457.958, 473.518, 52871.567 25/05/29,06:23:48,03,09,1, 11.9,1,1, 12.075, 10457.896, 473.510, 52871.559 25/05/29,06:23:48,04,09,1, 11.9,1,1, 12.075, 10457.909, 473.568, 52871.535 25/05/29,06:23:48,05,09,1, 11.9,1,1, 12.075, 10457.856, 473.613, 52871.528 25/05/29,06:23:48,06,09,1, 11.9,1,1, 12.075, 10457.843, 473.614, 52871.587 25/05/29,06:23:48,07,09,1, 11.9,1,1, 12.075, 10457.817, 473.650, 52871.543 25/05/29,06:23:48,08,09,1, 11.9,1,1, 12.075, 10457.793, 473.695, 52871.471 25/05/29,06:23:48,09,09,1, 11.9,1,1, 12.075, 10457.789, 473.741, 52871.501 25/05/29,06:23:48,10,09,1, 11.9,1,1, 12.075, 10457.770, 473.749, 52871.428 25/05/29,06:23:48,11,09,1, 11.9,1,1, 12.075, 10457.768, 473.805, 52871.528 25/05/29,06:23:48,12,09,1, 11.9,1,1, 12.075, 10457.724, 473.790, 52871.377 25/05/29,06:23:48,13,09,1, 11.9,1,1, 12.075, 10457.719, 473.856, 52871.395 25/05/29,06:23:48,14,09,1, 11.9,1,1, 12.075, 10457.693, 473.887, 52871.464 25/05/29,06:23:48,15,09,1, 11.9,1,1, 12.075, 10457.648, 473.914, 52871.436 25/05/29,06:23:48,16,09,1, 11.9,1,1, 12.075, 10457.645, 473.917, 52871.401 25/05/29,06:23:48,17,09,1, 11.9,1,1, 12.075, 10457.643, 473.970, 52871.404 25/05/29,06:23:48,18,09,1, 11.9,1,1, 12.075, 10457.612, 473.975, 52871.338 25/05/29,06:23:48,19,09,1, 11.9,1,1, 12.075, 10457.594, 474.000, 52871.368 25/05/29,06:23:49,00,10,1, 11.9,1,1, 12.077, 10457.591, 474.000, 52871.368 25/05/29,06:23:49,01,10,1, 11.9,1,1, 12.077, 10457.573, 474.025, 52871.249 25/05/29,06:23:49,02,10,1, 11.9,1,1, 12.077, 10457.554, 474.088, 52871.342 25/05/29,06:23:49,03,10,1, 11.9,1,1, 12.077, 10457.537, 474.087, 52871.263 25/05/29,06:23:49,04,10,1, 11.9,1,1, 12.077, 10457.506, 474.142, 52871.219 25/05/29,06:23:49,05,10,1, 11.9,1,1, 12.077, 10457.510, 474.156, 52871.243 25/05/29,06:23:49,06,10,1, 11.9,1,1, 12.077, 10457.493, 474.165, 52871.203 25/05/29,06:23:49,07,10,1, 11.9,1,1, 12.077, 10457.471, 474.209, 52871.190 25/05/29,06:23:49,08,10,1, 11.9,1,1, 12.077, 10457.465, 474.219, 52871.210 25/05/29,06:23:49,09,10,1, 11.9,1,1, 12.077, 10457.427, 474.260, 52871.203 25/05/29,06:23:49,10,10,1, 11.9,1,1, 12.077, 10457.405, 474.290, 52871.151 25/05/29,06:23:49,11,10,1, 11.9,1,1, 12.077, 10457.405, 474.321, 52871.097 25/05/29,06:23:49,12,10,1, 11.9,1,1, 12.077, 10457.356, 474.339, 52871.113 25/05/29,06:23:49,13,10,1, 11.9,1,1, 12.077, 10457.375, 474.341, 52871.156 25/05/29,06:23:49,14,10,1, 11.9,1,1, 12.077, 10457.363, 474.372, 52871.144 25/05/29,06:23:49,15,10,1, 11.9,1,1, 12.077, 10457.355, 474.387, 52871.005 25/05/29,06:23:49,16,10,1, 11.9,1,1, 12.077, 10457.351, 474.438, 52871.075 25/05/29,06:23:49,17,10,1, 11.9,1,1, 12.077, 10457.325, 474.451, 52871.011 25/05/29,06:23:49,18,10,1, 11.9,1,1, 12.077, 10457.308, 474.481, 52871.012 25/05/29,06:23:49,19,10,1, 11.9,1,1, 12.077, 10457.324, 474.488, 52871.000 25/05/29,06:23:50,00,10,1, 11.9,1,1, 12.080, 10457.324, 474.488, 52871.000 25/05/29,06:23:50,01,10,1, 11.9,1,1, 12.080, 10457.273, 474.552, 52870.975 25/05/29,06:23:50,02,10,1, 11.9,1,1, 12.080, 10457.272, 474.600, 52870.984 25/05/29,06:23:50,03,10,1, 11.9,1,1, 12.080, 10457.267, 474.596, 52870.931 25/05/29,06:23:50,04,10,1, 11.9,1,1, 12.080, 10457.280, 474.602, 52870.945 25/05/29,06:23:50,05,10,1, 11.9,1,1, 12.080, 10457.255, 474.624, 52870.826 25/05/29,06:23:50,06,10,1, 11.9,1,1, 12.080, 10457.236, 474.649, 52870.849 25/05/29,06:23:50,07,10,1, 11.9,1,1, 12.080, 10457.254, 474.669, 52870.820 25/05/29,06:23:50,08,10,1, 11.9,1,1, 12.080, 10457.222, 474.719, 52870.789 25/05/29,06:23:50,09,10,1, 11.9,1,1, 12.080, 10457.224, 474.717, 52870.712 25/05/29,06:23:50,10,10,1, 11.9,1,1, 12.080, 10457.236, 474.733, 52870.860 25/05/29,06:23:50,11,10,1, 11.9,1,1, 12.080, 10457.240, 474.738, 52870.777 25/05/29,06:23:50,12,10,1, 11.9,1,1, 12.080, 10457.212, 474.759, 52870.788 25/05/29,06:23:50,13,10,1, 11.9,1,1, 12.080, 10457.198, 474.770, 52870.695 25/05/29,06:23:50,14,10,1, 11.9,1,1, 12.080, 10457.200, 474.805, 52870.759 25/05/29,06:23:50,15,10,1, 11.9,1,1, 12.080, 10457.177, 474.837, 52870.685 25/05/29,06:23:50,16,10,1, 11.9,1,1, 12.080, 10457.184, 474.856, 52870.640 25/05/29,06:23:50,17,10,1, 11.9,1,1, 12.080, 10457.161, 474.899, 52870.683 25/05/29,06:23:50,18,10,1, 11.9,1,1, 12.080, 10457.163, 474.911, 52870.691 25/05/29,06:23:50,19,10,1, 11.9,1,1, 12.080, 10457.165, 474.945, 52870.643 25/05/29,06:23:51,00,09,1, 11.9,1,1, 12.075, 10457.157, 474.945, 52870.643 25/05/29,06:23:51,01,09,1, 11.9,1,1, 12.075, 10457.134, 474.981, 52870.609 25/05/29,06:23:51,02,09,1, 11.9,1,1, 12.075, 10457.136, 474.994, 52870.569 25/05/29,06:23:51,03,09,1, 11.9,1,1, 12.075, 10457.116, 475.019, 52870.573 25/05/29,06:23:51,04,09,1, 11.9,1,1, 12.075, 10457.108, 475.037, 52870.527 25/05/29,06:23:51,05,09,1, 11.9,1,1, 12.075, 10457.134, 475.058, 52870.533 25/05/29,06:23:51,06,09,1, 11.9,1,1, 12.075, 10457.103, 475.086, 52870.451 25/05/29,06:23:51,07,09,1, 11.9,1,1, 12.075, 10457.105, 475.108, 52870.462 25/05/29,06:23:51,08,09,1, 11.9,1,1, 12.075, 10457.085, 475.136, 52870.427 25/05/29,06:23:51,09,09,1, 11.9,1,1, 12.075, 10457.080, 475.141, 52870.443 25/05/29,06:23:51,10,09,1, 11.9,1,1, 12.075, 10457.068, 475.166, 52870.383 25/05/29,06:23:51,11,09,1, 11.9,1,1, 12.075, 10457.068, 475.184, 52870.369 25/05/29,06:23:51,12,09,1, 11.9,1,1, 12.075, 10457.048, 475.202, 52870.395 25/05/29,06:23:51,13,09,1, 11.9,1,1, 12.075, 10457.043, 475.254, 52870.308 25/05/29,06:23:51,14,09,1, 11.9,1,1, 12.075, 10457.044, 475.261, 52870.333 25/05/29,06:23:51,15,09,1, 11.9,1,1, 12.075, 10457.046, 475.276, 52870.330 25/05/29,06:23:51,16,09,1, 11.9,1,1, 12.075, 10457.020, 475.270, 52870.248 25/05/29,06:23:51,17,09,1, 11.9,1,1, 12.075, 10457.037, 475.313, 52870.317 25/05/29,06:23:51,18,09,1, 11.9,1,1, 12.075, 10457.022, 475.299, 52870.299 25/05/29,06:23:51,19,09,1, 11.9,1,1, 12.075, 10457.030, 475.332, 52870.243 25/05/29,06:23:52,00,10,1, 11.9,1,1, 12.077, 10457.023, 475.332, 52870.243 25/05/29,06:23:52,01,10,1, 11.9,1,1, 12.077, 10456.994, 475.369, 52870.162 25/05/29,06:23:52,02,10,1, 11.9,1,1, 12.077, 10456.981, 475.418, 52870.243 25/05/29,06:23:52,03,10,1, 11.9,1,1, 12.077, 10456.992, 475.408, 52870.142 25/05/29,06:23:52,04,10,1, 11.9,1,1, 12.077, 10456.995, 475.415, 52870.167 25/05/29,06:23:52,05,10,1, 11.9,1,1, 12.077, 10456.946, 475.412, 52870.059 25/05/29,06:23:52,06,10,1, 11.9,1,1, 12.077, 10456.962, 475.407, 52870.056 25/05/29,06:23:52,07,10,1, 11.9,1,1, 12.077, 10456.954, 475.412, 52870.098 25/05/29,06:23:52,08,10,1, 11.9,1,1, 12.077, 10456.961, 475.422, 52869.996 25/05/29,06:23:52,09,10,1, 11.9,1,1, 12.077, 10456.934, 475.446, 52870.014 25/05/29,06:23:52,10,10,1, 11.9,1,1, 12.077, 10456.942, 475.442, 52870.030 25/05/29,06:23:52,11,10,1, 11.9,1,1, 12.077, 10456.941, 475.471, 52869.955 25/05/29,06:23:52,12,10,1, 11.9,1,1, 12.077, 10456.955, 475.475, 52869.947 25/05/29,06:23:52,13,10,1, 11.9,1,1, 12.077, 10456.905, 475.491, 52869.929 25/05/29,06:23:52,14,10,1, 11.9,1,1, 12.077, 10456.919, 475.488, 52869.883 25/05/29,06:23:52,15,10,1, 11.9,1,1, 12.077, 10456.878, 475.507, 52869.938 25/05/29,06:23:52,16,10,1, 11.9,1,1, 12.077, 10456.906, 475.499, 52869.855 25/05/29,06:23:52,17,10,1, 11.9,1,1, 12.077, 10456.901, 475.489, 52869.822 25/05/29,06:23:52,18,10,1, 11.9,1,1, 12.077, 10456.879, 475.514, 52869.808 25/05/29,06:23:52,19,10,1, 11.9,1,1, 12.077, 10456.862, 475.518, 52869.807 25/05/29,06:23:53,00,10,1, 11.9,1,1, 12.078, 10456.856, 475.518, 52869.807 25/05/29,06:23:53,01,10,1, 11.9,1,1, 12.078, 10456.853, 475.540, 52869.764 25/05/29,06:23:53,02,10,1, 11.9,1,1, 12.078, 10456.857, 475.504, 52869.722 25/05/29,06:23:53,03,10,1, 11.9,1,1, 12.078, 10456.836, 475.525, 52869.670 25/05/29,06:23:53,04,10,1, 11.9,1,1, 12.078, 10456.832, 475.537, 52869.677 25/05/29,06:23:53,05,10,1, 11.9,1,1, 12.078, 10456.817, 475.534, 52869.689 25/05/29,06:23:53,06,10,1, 11.9,1,1, 12.078, 10456.800, 475.532, 52869.703 25/05/29,06:23:53,07,10,1, 11.9,1,1, 12.078, 10456.819, 475.541, 52869.668 25/05/29,06:23:53,08,10,1, 11.9,1,1, 12.078, 10456.823, 475.551, 52869.573 25/05/29,06:23:53,09,10,1, 11.9,1,1, 12.078, 10456.825, 475.556, 52869.560 25/05/29,06:23:53,10,10,1, 11.9,1,1, 12.078, 10456.803, 475.580, 52869.596 25/05/29,06:23:53,11,10,1, 11.9,1,1, 12.078, 10456.813, 475.597, 52869.501 25/05/29,06:23:53,12,10,1, 11.9,1,1, 12.078, 10456.834, 475.592, 52869.470 25/05/29,06:23:53,13,10,1, 11.9,1,1, 12.078, 10456.798, 475.591, 52869.455 25/05/29,06:23:53,14,10,1, 11.9,1,1, 12.078, 10456.796, 475.606, 52869.484 25/05/29,06:23:53,15,10,1, 11.9,1,1, 12.078, 10456.796, 475.604, 52869.367 25/05/29,06:23:53,16,10,1, 11.9,1,1, 12.078, 10456.773, 475.616, 52869.393 25/05/29,06:23:53,17,10,1, 11.9,1,1, 12.078, 10456.778, 475.612, 52869.333 25/05/29,06:23:53,18,10,1, 11.9,1,1, 12.078, 10456.766, 475.601, 52869.373 25/05/29,06:23:53,19,10,1, 11.9,1,1, 12.078, 10456.775, 475.612, 52869.360 25/05/29,06:23:54,00,11,1, 11.9,1,1, 12.076, 10456.773, 475.612, 52869.360 25/05/29,06:23:54,01,11,1, 11.9,1,1, 12.076, 10456.750, 475.630, 52869.336 25/05/29,06:23:54,02,11,1, 11.9,1,1, 12.076, 10456.758, 475.640, 52869.254 25/05/29,06:23:54,03,11,1, 11.9,1,1, 12.076, 10456.771, 475.633, 52869.208 25/05/29,06:23:54,04,11,1, 11.9,1,1, 12.076, 10456.760, 475.635, 52869.210 25/05/29,06:23:54,05,11,1, 11.9,1,1, 12.076, 10456.749, 475.640, 52869.222 25/05/29,06:23:54,06,11,1, 11.9,1,1, 12.076, 10456.727, 475.646, 52869.195 25/05/29,06:23:54,07,11,1, 11.9,1,1, 12.076, 10456.746, 475.647, 52869.094 25/05/29,06:23:54,08,11,1, 11.9,1,1, 12.076, 10456.730, 475.642, 52869.094 25/05/29,06:23:54,09,11,1, 11.9,1,1, 12.076, 10456.728, 475.666, 52869.109 25/05/29,06:23:54,10,11,1, 11.9,1,1, 12.076, 10456.723, 475.669, 52869.156 25/05/29,06:23:54,11,11,1, 11.9,1,1, 12.076, 10456.740, 475.658, 52869.052 25/05/29,06:23:54,12,11,1, 11.9,1,1, 12.076, 10456.709, 475.662, 52869.076 25/05/29,06:23:54,13,11,1, 11.9,1,1, 12.076, 10456.709, 475.630, 52868.963 25/05/29,06:23:54,14,11,1, 11.9,1,1, 12.076, 10456.710, 475.642, 52869.006 25/05/29,06:23:54,15,11,1, 11.9,1,1, 12.076, 10456.706, 475.665, 52868.968 25/05/29,06:23:54,16,11,1, 11.9,1,1, 12.076, 10456.706, 475.658, 52868.953 25/05/29,06:23:54,17,11,1, 11.9,1,1, 12.076, 10456.659, 475.650, 52868.873 25/05/29,06:23:54,18,11,1, 11.9,1,1, 12.076, 10456.674, 475.656, 52868.836 25/05/29,06:23:54,19,11,1, 11.9,1,1, 12.076, 10456.658, 475.663, 52868.842 25/05/29,06:23:55,00,11,1, 11.9,1,1, 12.073, 10456.656, 475.663, 52868.842 25/05/29,06:23:55,01,11,1, 11.9,1,1, 12.073, 10456.637, 475.648, 52868.816 25/05/29,06:23:55,02,11,1, 11.9,1,1, 12.073, 10456.630, 475.671, 52868.773 25/05/29,06:23:55,03,11,1, 11.9,1,1, 12.073, 10456.625, 475.647, 52868.769 25/05/29,06:23:55,04,11,1, 11.9,1,1, 12.073, 10456.608, 475.666, 52868.755 25/05/29,06:23:55,05,11,1, 11.9,1,1, 12.073, 10456.629, 475.664, 52868.710 25/05/29,06:23:55,06,11,1, 11.9,1,1, 12.073, 10456.637, 475.632, 52868.626 25/05/29,06:23:55,07,11,1, 11.9,1,1, 12.073, 10456.600, 475.649, 52868.780 25/05/29,06:23:55,08,11,1, 11.9,1,1, 12.073, 10456.611, 475.653, 52868.644 25/05/29,06:23:55,09,11,1, 11.9,1,1, 12.073, 10456.596, 475.643, 52868.583 25/05/29,06:23:55,10,11,1, 11.9,1,1, 12.073, 10456.586, 475.672, 52868.586 25/05/29,06:23:55,11,11,1, 11.9,1,1, 12.073, 10456.588, 475.664, 52868.573 25/05/29,06:23:55,12,11,1, 11.9,1,1, 12.073, 10456.558, 475.649, 52868.509 25/05/29,06:23:55,13,11,1, 11.9,1,1, 12.073, 10456.569, 475.652, 52868.472 25/05/29,06:23:55,14,11,1, 11.9,1,1, 12.073, 10456.561, 475.652, 52868.436 25/05/29,06:23:55,15,11,1, 11.9,1,1, 12.073, 10456.562, 475.664, 52868.431 25/05/29,06:23:55,16,11,1, 11.9,1,1, 12.073, 10456.562, 475.665, 52868.464 25/05/29,06:23:55,17,11,1, 11.9,1,1, 12.073, 10456.568, 475.679, 52868.404 25/05/29,06:23:55,18,11,1, 11.9,1,1, 12.073, 10456.563, 475.666, 52868.358 25/05/29,06:23:55,19,11,1, 11.9,1,1, 12.073, 10456.566, 475.673, 52868.313 25/05/29,06:23:56,00,11,1, 11.9,1,1, 12.078, 10456.564, 475.673, 52868.313 25/05/29,06:23:56,01,11,1, 11.9,1,1, 12.078, 10456.540, 475.688, 52868.355 25/05/29,06:23:56,02,11,1, 11.9,1,1, 12.078, 10456.519, 475.665, 52868.239 25/05/29,06:23:56,03,11,1, 11.9,1,1, 12.078, 10456.515, 475.649, 52868.156 25/05/29,06:23:56,04,11,1, 11.9,1,1, 12.078, 10456.550, 475.677, 52868.166 25/05/29,06:23:56,05,11,1, 11.9,1,1, 12.078, 10456.540, 475.687, 52868.187 25/05/29,06:23:56,06,11,1, 11.9,1,1, 12.078, 10456.528, 475.649, 52868.089 25/05/29,06:23:56,07,11,1, 11.9,1,1, 12.078, 10456.521, 475.666, 52868.095 25/05/29,06:23:56,08,11,1, 11.9,1,1, 12.078, 10456.502, 475.666, 52868.126 25/05/29,06:23:56,09,11,1, 11.9,1,1, 12.078, 10456.518, 475.645, 52867.992 25/05/29,06:23:56,10,11,1, 11.9,1,1, 12.078, 10456.494, 475.687, 52868.008 25/05/29,06:23:56,11,11,1, 11.9,1,1, 12.078, 10456.507, 475.685, 52868.010 25/05/29,06:23:56,12,11,1, 11.9,1,1, 12.078, 10456.517, 475.668, 52867.916 25/05/29,06:23:56,13,11,1, 11.9,1,1, 12.078, 10456.497, 475.676, 52867.969 25/05/29,06:23:56,14,11,1, 11.9,1,1, 12.078, 10456.520, 475.642, 52867.904 25/05/29,06:23:56,15,11,1, 11.9,1,1, 12.078, 10456.499, 475.652, 52867.814 25/05/29,06:23:56,16,11,1, 11.9,1,1, 12.078, 10456.510, 475.649, 52867.918 25/05/29,06:23:56,17,11,1, 11.9,1,1, 12.078, 10456.510, 475.663, 52867.818 25/05/29,06:23:56,18,11,1, 11.9,1,1, 12.078, 10456.504, 475.686, 52867.758 25/05/29,06:23:56,19,11,1, 11.9,1,1, 12.078, 10456.512, 475.674, 52867.799 25/05/29,06:23:57,00,10,1, 11.9,1,1, 12.075, 10456.506, 475.674, 52867.799 25/05/29,06:23:57,01,10,1, 11.9,1,1, 12.075, 10456.530, 475.670, 52867.756 25/05/29,06:23:57,02,10,1, 11.9,1,1, 12.075, 10456.539, 475.673, 52867.791 25/05/29,06:23:57,03,10,1, 11.9,1,1, 12.075, 10456.520, 475.714, 52867.860 25/05/29,06:23:57,04,10,1, 11.9,1,1, 12.075, 10456.520, 475.714, 52867.804 25/05/29,06:23:57,05,10,1, 11.9,1,1, 12.075, 10456.516, 475.697, 52867.709 25/05/29,06:23:57,06,10,1, 11.9,1,1, 12.075, 10456.531, 475.687, 52867.781 25/05/29,06:23:57,07,10,1, 11.9,1,1, 12.075, 10456.536, 475.701, 52867.673 25/05/29,06:23:57,08,10,1, 11.9,1,1, 12.075, 10456.530, 475.687, 52867.722 25/05/29,06:23:57,09,10,1, 11.9,1,1, 12.075, 10456.495, 475.727, 52867.610 25/05/29,06:23:57,10,10,1, 11.9,1,1, 12.075, 10456.563, 475.706, 52867.649 25/05/29,06:23:57,11,10,1, 11.9,1,1, 12.075, 10456.540, 475.693, 52867.569 25/05/29,06:23:57,12,10,1, 11.9,1,1, 12.075, 10456.553, 475.675, 52867.646 25/05/29,06:23:57,13,10,1, 11.9,1,1, 12.075, 10456.548, 475.701, 52867.608 25/05/29,06:23:57,14,10,1, 11.9,1,1, 12.075, 10456.547, 475.707, 52867.575 25/05/29,06:23:57,15,10,1, 11.9,1,1, 12.075, 10456.547, 475.661, 52867.477 25/05/29,06:23:57,16,10,1, 11.9,1,1, 12.075, 10456.567, 475.685, 52867.486 25/05/29,06:23:57,17,10,1, 11.9,1,1, 12.075, 10456.555, 475.660, 52867.484 25/05/29,06:23:57,18,10,1, 11.9,1,1, 12.075, 10456.581, 475.672, 52867.380 25/05/29,06:23:57,19,10,1, 11.9,1,1, 12.075, 10456.575, 475.664, 52867.363 25/05/29,06:23:58,00,11,1, 11.9,1,1, 12.077, 10456.573, 475.664, 52867.363 25/05/29,06:23:58,01,11,1, 11.9,1,1, 12.077, 10456.603, 475.670, 52867.328 25/05/29,06:23:58,02,11,1, 11.9,1,1, 12.077, 10456.593, 475.644, 52867.295 25/05/29,06:23:58,03,11,1, 11.9,1,1, 12.077, 10456.622, 475.667, 52867.249 25/05/29,06:23:58,04,11,1, 11.9,1,1, 12.077, 10456.626, 475.640, 52867.227 25/05/29,06:23:58,05,11,1, 11.9,1,1, 12.077, 10456.639, 475.647, 52867.271 25/05/29,06:23:58,06,11,1, 11.9,1,1, 12.077, 10456.627, 475.621, 52867.126 25/05/29,06:23:58,07,11,1, 11.9,1,1, 12.077, 10456.654, 475.605, 52867.136 25/05/29,06:23:58,08,11,1, 11.9,1,1, 12.077, 10456.644, 475.597, 52867.127 25/05/29,06:23:58,09,11,1, 11.9,1,1, 12.077, 10456.650, 475.596, 52867.067 25/05/29,06:23:58,10,11,1, 11.9,1,1, 12.077, 10456.660, 475.576, 52867.006 25/05/29,06:23:58,11,11,1, 11.9,1,1, 12.077, 10456.661, 475.565, 52867.040 25/05/29,06:23:58,12,11,1, 11.9,1,1, 12.077, 10456.658, 475.587, 52866.954 25/05/29,06:23:58,13,11,1, 11.9,1,1, 12.077, 10456.657, 475.560, 52866.984 25/05/29,06:23:58,14,11,1, 11.9,1,1, 12.077, 10456.650, 475.566, 52866.908 25/05/29,06:23:58,15,11,1, 11.9,1,1, 12.077, 10456.669, 475.517, 52866.917 25/05/29,06:23:58,16,11,1, 11.9,1,1, 12.077, 10456.656, 475.527, 52866.752 25/05/29,06:23:58,17,11,1, 11.9,1,1, 12.077, 10456.675, 475.488, 52866.782 25/05/29,06:23:58,18,11,1, 11.9,1,1, 12.077, 10456.673, 475.491, 52866.737 25/05/29,06:23:58,19,11,1, 11.9,1,1, 12.077, 10456.682, 475.472, 52866.725 25/05/29,06:23:59,00,11,1, 11.9,1,1, 12.069, 10456.681, 475.472, 52866.725 25/05/29,06:23:59,01,11,1, 11.9,1,1, 12.069, 10456.687, 475.440, 52866.613 25/05/29,06:23:59,02,11,1, 11.9,1,1, 12.069, 10456.685, 475.435, 52866.515 25/05/29,06:23:59,03,11,1, 11.9,1,1, 12.069, 10456.715, 475.437, 52866.528 25/05/29,06:23:59,04,11,1, 11.9,1,1, 12.069, 10456.714, 475.438, 52866.435 25/05/29,06:23:59,05,11,1, 11.9,1,1, 12.069, 10456.694, 475.429, 52866.493 25/05/29,06:23:59,06,11,1, 11.9,1,1, 12.069, 10456.710, 475.435, 52866.384 25/05/29,06:23:59,07,11,1, 11.9,1,1, 12.069, 10456.691, 475.428, 52866.416 25/05/29,06:23:59,08,11,1, 11.9,1,1, 12.069, 10456.697, 475.418, 52866.348 25/05/29,06:23:59,09,11,1, 11.9,1,1, 12.069, 10456.700, 475.418, 52866.333 25/05/29,06:23:59,10,11,1, 11.9,1,1, 12.069, 10456.717, 475.368, 52866.238 25/05/29,06:23:59,11,11,1, 11.9,1,1, 12.069, 10456.708, 475.392, 52866.196 25/05/29,06:23:59,12,11,1, 11.9,1,1, 12.069, 10456.740, 475.379, 52866.229 25/05/29,06:23:59,13,11,1, 11.9,1,1, 12.069, 10456.732, 475.363, 52866.170 25/05/29,06:23:59,14,11,1, 11.9,1,1, 12.069, 10456.733, 475.384, 52866.078 25/05/29,06:23:59,15,11,1, 11.9,1,1, 12.069, 10456.729, 475.328, 52866.046 25/05/29,06:23:59,16,11,1, 11.9,1,1, 12.069, 10456.710, 475.340, 52866.096 25/05/29,06:23:59,17,11,1, 11.9,1,1, 12.069, 10456.747, 475.327, 52865.962 25/05/29,06:23:59,18,11,1, 11.9,1,1, 12.069, 10456.738, 475.308, 52865.862 25/05/29,06:23:59,19,11,1, 11.9,1,1, 12.069, 10456.728, 475.294, 52865.893 25/05/29,06:24:00,00,11,1, 11.9,1,1, 12.076, 10456.723, 475.294, 52865.893 25/05/29,06:24:00,01,11,1, 11.9,1,1, 12.076, 10456.745, 475.279, 52865.791 25/05/29,06:24:00,02,11,1, 11.9,1,1, 12.076, 10456.717, 475.213, 52865.571 25/05/29,06:24:00,03,11,1, 11.9,1,1, 12.076, 10456.731, 475.205, 52865.476 25/05/29,06:24:00,04,11,1, 11.9,1,1, 12.076, 10456.722, 475.200, 52865.463 25/05/29,06:24:00,05,11,1, 11.9,1,1, 12.076, 10456.739, 475.185, 52865.495 25/05/29,06:24:00,06,11,1, 11.9,1,1, 12.076, 10456.726, 475.151, 52865.436 25/05/29,06:24:00,07,11,1, 11.9,1,1, 12.076, 10456.716, 475.160, 52865.420 25/05/29,06:24:00,08,11,1, 11.9,1,1, 12.076, 10456.716, 475.121, 52865.305 25/05/29,06:24:00,09,11,1, 11.9,1,1, 12.076, 10456.744, 475.121, 52865.310 25/05/29,06:24:00,10,11,1, 11.9,1,1, 12.076, 10456.757, 475.092, 52865.276 25/05/29,06:24:00,11,11,1, 11.9,1,1, 12.076, 10456.750, 475.086, 52865.233 25/05/29,06:24:00,12,11,1, 11.9,1,1, 12.076, 10456.766, 475.074, 52865.180 25/05/29,06:24:00,13,11,1, 11.9,1,1, 12.076, 10456.760, 475.051, 52865.163 25/05/29,06:24:00,14,11,1, 11.9,1,1, 12.076, 10456.793, 475.041, 52865.115 25/05/29,06:24:00,15,11,1, 11.9,1,1, 12.076, 10456.768, 475.048, 52865.091 25/05/29,06:24:00,16,11,1, 11.9,1,1, 12.076, 10456.785, 475.011, 52865.028 25/05/29,06:24:00,17,11,1, 11.9,1,1, 12.076, 10456.778, 475.000, 52864.937 25/05/29,06:24:00,18,11,1, 11.9,1,1, 12.076, 10456.763, 474.999, 52864.904 25/05/29,06:24:00,19,11,1, 11.9,1,1, 12.076, 10456.812, 474.986, 52864.931 25/05/29,06:24:01,00,11,1, 12.0,1,1, 12.077, 10456.806, 474.986, 52864.931 25/05/29,06:24:01,01,11,1, 12.0,1,1, 12.077, 10456.812, 474.956, 52864.799 25/05/29,06:24:01,02,11,1, 12.0,1,1, 12.077, 10456.824, 474.921, 52864.779 25/05/29,06:24:01,03,11,1, 12.0,1,1, 12.077, 10456.850, 474.930, 52864.778 25/05/29,06:24:01,04,11,1, 12.0,1,1, 12.077, 10456.837, 474.912, 52864.588 25/05/29,06:24:01,05,11,1, 12.0,1,1, 12.077, 10456.838, 474.873, 52864.602 25/05/29,06:24:01,06,11,1, 12.0,1,1, 12.077, 10456.836, 474.848, 52864.536 25/05/29,06:24:01,07,11,1, 12.0,1,1, 12.077, 10456.867, 474.827, 52864.561 25/05/29,06:24:01,08,11,1, 12.0,1,1, 12.077, 10456.851, 474.829, 52864.495 25/05/29,06:24:01,09,11,1, 12.0,1,1, 12.077, 10456.880, 474.802, 52864.457 25/05/29,06:24:01,10,11,1, 12.0,1,1, 12.077, 10456.894, 474.769, 52864.414 25/05/29,06:24:01,11,11,1, 12.0,1,1, 12.077, 10456.907, 474.751, 52864.400 25/05/29,06:24:01,12,11,1, 12.0,1,1, 12.077, 10456.925, 474.735, 52864.311 25/05/29,06:24:01,13,11,1, 12.0,1,1, 12.077, 10456.931, 474.712, 52864.237 25/05/29,06:24:01,14,11,1, 12.0,1,1, 12.077, 10456.962, 474.689, 52864.215 25/05/29,06:24:01,15,11,1, 12.0,1,1, 12.077, 10456.960, 474.663, 52864.154 25/05/29,06:24:01,16,11,1, 12.0,1,1, 12.077, 10456.997, 474.638, 52864.134 25/05/29,06:24:01,17,11,1, 12.0,1,1, 12.077, 10457.015, 474.621, 52864.044 25/05/29,06:24:01,18,11,1, 12.0,1,1, 12.077, 10457.029, 474.613, 52864.058 25/05/29,06:24:01,19,11,1, 12.0,1,1, 12.077, 10457.032, 474.556, 52863.975 25/05/29,06:24:02,00,11,1, 11.9,1,1, 12.078, 10457.032, 474.556, 52863.975 25/05/29,06:24:02,01,11,1, 11.9,1,1, 12.078, 10457.074, 474.536, 52863.891 25/05/29,06:24:02,02,11,1, 11.9,1,1, 12.078, 10457.073, 474.532, 52863.856 25/05/29,06:24:02,03,11,1, 11.9,1,1, 12.078, 10457.115, 474.507, 52863.799 25/05/29,06:24:02,04,11,1, 11.9,1,1, 12.078, 10457.116, 474.467, 52863.722 25/05/29,06:24:02,05,11,1, 11.9,1,1, 12.078, 10457.116, 474.451, 52863.716 25/05/29,06:24:02,06,11,1, 11.9,1,1, 12.078, 10457.168, 474.395, 52863.635 25/05/29,06:24:02,07,11,1, 11.9,1,1, 12.078, 10457.186, 474.391, 52863.594 25/05/29,06:24:02,08,11,1, 11.9,1,1, 12.078, 10457.212, 474.346, 52863.507 25/05/29,06:24:02,09,11,1, 11.9,1,1, 12.078, 10457.209, 474.293, 52863.491 25/05/29,06:24:02,10,11,1, 11.9,1,1, 12.078, 10457.269, 474.309, 52863.501 25/05/29,06:24:02,11,11,1, 11.9,1,1, 12.078, 10457.286, 474.270, 52863.358 25/05/29,06:24:02,12,11,1, 11.9,1,1, 12.078, 10457.319, 474.235, 52863.296 25/05/29,06:24:02,13,11,1, 11.9,1,1, 12.078, 10457.328, 474.176, 52863.299 25/05/29,06:24:02,14,11,1, 11.9,1,1, 12.078, 10457.366, 474.170, 52863.256 25/05/29,06:24:02,15,11,1, 11.9,1,1, 12.078, 10457.402, 474.137, 52863.156 25/05/29,06:24:02,16,11,1, 11.9,1,1, 12.078, 10457.457, 474.096, 52863.100 25/05/29,06:24:02,17,11,1, 11.9,1,1, 12.078, 10457.476, 474.069, 52863.087 25/05/29,06:24:02,18,11,1, 11.9,1,1, 12.078, 10457.506, 474.022, 52863.094 25/05/29,06:24:02,19,11,1, 11.9,1,1, 12.078, 10457.538, 474.010, 52862.980 25/05/29,06:24:03,00,11,1, 11.9,1,1, 12.076, 10457.532, 474.010, 52862.980 25/05/29,06:24:03,01,11,1, 11.9,1,1, 12.076, 10457.576, 473.925, 52862.927 25/05/29,06:24:03,02,11,1, 11.9,1,1, 12.076, 10457.601, 473.905, 52862.903 25/05/29,06:24:03,03,11,1, 11.9,1,1, 12.076, 10457.628, 473.867, 52862.807 25/05/29,06:24:03,04,11,1, 11.9,1,1, 12.076, 10457.668, 473.819, 52862.810 25/05/29,06:24:03,05,11,1, 11.9,1,1, 12.076, 10457.697, 473.791, 52862.683 25/05/29,06:24:03,06,11,1, 11.9,1,1, 12.076, 10457.718, 473.766, 52862.708 25/05/29,06:24:03,07,11,1, 11.9,1,1, 12.076, 10457.757, 473.734, 52862.674 25/05/29,06:24:03,08,11,1, 11.9,1,1, 12.076, 10457.760, 473.675, 52862.560 25/05/29,06:24:03,09,11,1, 11.9,1,1, 12.076, 10457.788, 473.631, 52862.531 25/05/29,06:24:03,10,11,1, 11.9,1,1, 12.076, 10457.811, 473.574, 52862.395 25/05/29,06:24:03,11,11,1, 11.9,1,1, 12.076, 10457.836, 473.567, 52862.446 25/05/29,06:24:03,12,11,1, 11.9,1,1, 12.076, 10457.869, 473.503, 52862.310 25/05/29,06:24:03,13,11,1, 11.9,1,1, 12.076, 10457.890, 473.468, 52862.312 25/05/29,06:24:03,14,11,1, 11.9,1,1, 12.076, 10457.915, 473.413, 52862.258 25/05/29,06:24:03,15,11,1, 11.9,1,1, 12.076, 10457.973, 473.411, 52862.168 25/05/29,06:24:03,16,11,1, 11.9,1,1, 12.076, 10457.986, 473.357, 52862.210 25/05/29,06:24:03,17,11,1, 11.9,1,1, 12.076, 10458.013, 473.303, 52862.092 25/05/29,06:24:03,18,11,1, 11.9,1,1, 12.076, 10458.077, 473.235, 52862.018 25/05/29,06:24:03,19,11,1, 11.9,1,1, 12.076, 10458.085, 473.207, 52861.994 25/05/29,06:24:04,00,11,1, 11.9,1,1, 12.074, 10458.083, 473.207, 52861.994 25/05/29,06:24:04,01,11,1, 11.9,1,1, 12.074, 10458.169, 473.122, 52861.934 25/05/29,06:24:04,02,11,1, 11.9,1,1, 12.074, 10458.200, 473.063, 52861.846 25/05/29,06:24:04,03,11,1, 11.9,1,1, 12.074, 10458.260, 473.014, 52861.799 25/05/29,06:24:04,04,11,1, 11.9,1,1, 12.074, 10458.267, 473.001, 52861.718 25/05/29,06:24:04,05,11,1, 11.9,1,1, 12.074, 10458.300, 472.963, 52861.686 25/05/29,06:24:04,06,11,1, 11.9,1,1, 12.074, 10458.344, 472.917, 52861.739 25/05/29,06:24:04,07,11,1, 11.9,1,1, 12.074, 10458.362, 472.879, 52861.626 25/05/29,06:24:04,08,11,1, 11.9,1,1, 12.074, 10458.389, 472.835, 52861.576 25/05/29,06:24:04,09,11,1, 11.9,1,1, 12.074, 10458.419, 472.802, 52861.533 25/05/29,06:24:04,10,11,1, 11.9,1,1, 12.074, 10458.463, 472.751, 52861.540 25/05/29,06:24:04,11,11,1, 11.9,1,1, 12.074, 10458.497, 472.721, 52861.458 25/05/29,06:24:04,12,11,1, 11.9,1,1, 12.074, 10458.558, 472.680, 52861.394 25/05/29,06:24:04,13,11,1, 11.9,1,1, 12.074, 10458.578, 472.654, 52861.427 25/05/29,06:24:04,14,11,1, 11.9,1,1, 12.074, 10458.620, 472.586, 52861.275 25/05/29,06:24:04,15,11,1, 11.9,1,1, 12.074, 10458.645, 472.567, 52861.241 25/05/29,06:24:04,16,11,1, 11.9,1,1, 12.074, 10458.679, 472.501, 52861.219 25/05/29,06:24:04,17,11,1, 11.9,1,1, 12.074, 10458.704, 472.480, 52861.170 25/05/29,06:24:04,18,11,1, 11.9,1,1, 12.074, 10458.721, 472.396, 52861.168 25/05/29,06:24:04,19,11,1, 11.9,1,1, 12.074, 10458.793, 472.335, 52861.028 25/05/29,06:24:05,00,11,1, 12.0,1,1, 12.077, 10458.792, 472.335, 52861.028 25/05/29,06:24:05,01,11,1, 12.0,1,1, 12.077, 10458.813, 472.251, 52860.939 25/05/29,06:24:05,02,11,1, 12.0,1,1, 12.077, 10458.885, 472.210, 52860.917 25/05/29,06:24:05,03,11,1, 12.0,1,1, 12.077, 10458.880, 472.167, 52860.885 25/05/29,06:24:05,04,11,1, 12.0,1,1, 12.077, 10458.927, 472.116, 52860.890 25/05/29,06:24:05,05,11,1, 12.0,1,1, 12.077, 10458.959, 472.075, 52860.803 25/05/29,06:24:05,06,11,1, 12.0,1,1, 12.077, 10458.993, 471.985, 52860.750 25/05/29,06:24:05,07,11,1, 12.0,1,1, 12.077, 10459.012, 471.945, 52860.664 25/05/29,06:24:05,08,11,1, 12.0,1,1, 12.077, 10459.076, 471.891, 52860.572 25/05/29,06:24:05,09,11,1, 12.0,1,1, 12.077, 10459.071, 471.862, 52860.507 25/05/29,06:24:05,10,11,1, 12.0,1,1, 12.077, 10459.124, 471.824, 52860.579 25/05/29,06:24:05,11,11,1, 12.0,1,1, 12.077, 10459.165, 471.771, 52860.511 25/05/29,06:24:05,12,11,1, 12.0,1,1, 12.077, 10459.222, 471.716, 52860.415 25/05/29,06:24:05,13,11,1, 12.0,1,1, 12.077, 10459.238, 471.657, 52860.397 25/05/29,06:24:05,14,11,1, 12.0,1,1, 12.077, 10459.268, 471.627, 52860.310 25/05/29,06:24:05,15,11,1, 12.0,1,1, 12.077, 10459.300, 471.595, 52860.285 25/05/29,06:24:05,16,11,1, 12.0,1,1, 12.077, 10459.331, 471.539, 52860.175 25/05/29,06:24:05,17,11,1, 12.0,1,1, 12.077, 10459.398, 471.512, 52860.214 25/05/29,06:24:05,18,11,1, 12.0,1,1, 12.077, 10459.439, 471.462, 52860.124 25/05/29,06:24:05,19,11,1, 12.0,1,1, 12.077, 10459.442, 471.407, 52860.036 25/05/29,06:24:06,00,11,1, 11.9,1,1, 12.074, 10459.435, 471.407, 52860.036 25/05/29,06:24:06,01,11,1, 11.9,1,1, 12.074, 10459.521, 471.326, 52859.913 25/05/29,06:24:06,02,11,1, 11.9,1,1, 12.074, 10459.544, 471.267, 52859.922 25/05/29,06:24:06,03,11,1, 11.9,1,1, 12.074, 10459.608, 471.202, 52859.911 25/05/29,06:24:06,04,11,1, 11.9,1,1, 12.074, 10459.610, 471.169, 52859.839 25/05/29,06:24:06,05,11,1, 11.9,1,1, 12.074, 10459.657, 471.148, 52859.849 25/05/29,06:24:06,06,11,1, 11.9,1,1, 12.074, 10459.694, 471.073, 52859.724 25/05/29,06:24:06,07,11,1, 11.9,1,1, 12.074, 10459.736, 471.044, 52859.712 25/05/29,06:24:06,08,11,1, 11.9,1,1, 12.074, 10459.759, 470.990, 52859.677 25/05/29,06:24:06,09,11,1, 11.9,1,1, 12.074, 10459.797, 470.955, 52859.596 25/05/29,06:24:06,10,11,1, 11.9,1,1, 12.074, 10459.822, 470.894, 52859.548 25/05/29,06:24:06,11,11,1, 11.9,1,1, 12.074, 10459.876, 470.864, 52859.550 25/05/29,06:24:06,12,11,1, 11.9,1,1, 12.074, 10459.921, 470.830, 52859.436 25/05/29,06:24:06,13,11,1, 11.9,1,1, 12.074, 10459.947, 470.762, 52859.389 25/05/29,06:24:06,14,11,1, 11.9,1,1, 12.074, 10459.970, 470.740, 52859.397 25/05/29,06:24:06,15,11,1, 11.9,1,1, 12.074, 10460.038, 470.673, 52859.367 25/05/29,06:24:06,16,11,1, 11.9,1,1, 12.074, 10460.064, 470.620, 52859.232 25/05/29,06:24:06,17,11,1, 11.9,1,1, 12.074, 10460.092, 470.581, 52859.187 25/05/29,06:24:06,18,11,1, 11.9,1,1, 12.074, 10460.150, 470.553, 52859.228 25/05/29,06:24:06,19,11,1, 11.9,1,1, 12.074, 10460.219, 470.515, 52859.144 25/05/29,06:24:07,00,11,1, 11.9,1,1, 12.075, 10460.211, 470.515, 52859.144 25/05/29,06:24:07,01,11,1, 11.9,1,1, 12.075, 10460.284, 470.412, 52859.041 25/05/29,06:24:07,02,11,1, 11.9,1,1, 12.075, 10460.357, 470.377, 52859.089 25/05/29,06:24:07,03,11,1, 11.9,1,1, 12.075, 10460.373, 470.328, 52859.016 25/05/29,06:24:07,04,11,1, 11.9,1,1, 12.075, 10460.432, 470.244, 52858.891 25/05/29,06:24:07,05,11,1, 11.9,1,1, 12.075, 10460.478, 470.194, 52858.949 25/05/29,06:24:07,06,11,1, 11.9,1,1, 12.075, 10460.503, 470.177, 52858.850 25/05/29,06:24:07,07,11,1, 11.9,1,1, 12.075, 10460.560, 470.130, 52858.785 25/05/29,06:24:07,08,11,1, 11.9,1,1, 12.075, 10460.605, 470.068, 52858.767 25/05/29,06:24:07,09,11,1, 11.9,1,1, 12.075, 10460.648, 470.027, 52858.687 25/05/29,06:24:07,10,11,1, 11.9,1,1, 12.075, 10460.675, 469.987, 52858.604 25/05/29,06:24:07,11,11,1, 11.9,1,1, 12.075, 10460.716, 469.943, 52858.631 25/05/29,06:24:07,12,11,1, 11.9,1,1, 12.075, 10460.783, 469.910, 52858.491 25/05/29,06:24:07,13,11,1, 11.9,1,1, 12.075, 10460.803, 469.871, 52858.493 25/05/29,06:24:07,14,11,1, 11.9,1,1, 12.075, 10460.886, 469.839, 52858.516 25/05/29,06:24:07,15,11,1, 11.9,1,1, 12.075, 10460.905, 469.793, 52858.414 25/05/29,06:24:07,16,11,1, 11.9,1,1, 12.075, 10460.957, 469.744, 52858.369 25/05/29,06:24:07,17,11,1, 11.9,1,1, 12.075, 10461.027, 469.693, 52858.281 25/05/29,06:24:07,18,11,1, 11.9,1,1, 12.075, 10461.042, 469.659, 52858.247 25/05/29,06:24:07,19,11,1, 11.9,1,1, 12.075, 10461.106, 469.615, 52858.278 25/05/29,06:24:08,00,11,1, 11.9,1,1, 12.077, 10461.104, 469.615, 52858.278 25/05/29,06:24:08,01,11,1, 11.9,1,1, 12.077, 10461.201, 469.509, 52858.051 25/05/29,06:24:08,02,11,1, 11.9,1,1, 12.077, 10461.245, 469.464, 52858.043 25/05/29,06:24:08,03,11,1, 11.9,1,1, 12.077, 10461.279, 469.416, 52858.024 25/05/29,06:24:08,04,11,1, 11.9,1,1, 12.077, 10461.351, 469.362, 52858.011 25/05/29,06:24:08,05,11,1, 11.9,1,1, 12.077, 10461.362, 469.306, 52857.906 25/05/29,06:24:08,06,11,1, 11.9,1,1, 12.077, 10461.441, 469.268, 52857.818 25/05/29,06:24:08,07,11,1, 11.9,1,1, 12.077, 10461.509, 469.199, 52857.754 25/05/29,06:24:08,08,11,1, 11.9,1,1, 12.077, 10461.514, 469.161, 52857.763 25/05/29,06:24:08,09,11,1, 11.9,1,1, 12.077, 10461.599, 469.102, 52857.796 25/05/29,06:24:08,10,11,1, 11.9,1,1, 12.077, 10461.622, 469.060, 52857.717 25/05/29,06:24:08,11,11,1, 11.9,1,1, 12.077, 10461.671, 468.972, 52857.687 25/05/29,06:24:08,12,11,1, 11.9,1,1, 12.077, 10461.726, 468.950, 52857.665 25/05/29,06:24:08,13,11,1, 11.9,1,1, 12.077, 10461.776, 468.881, 52857.512 25/05/29,06:24:08,14,11,1, 11.9,1,1, 12.077, 10461.827, 468.836, 52857.554 25/05/29,06:24:08,15,11,1, 11.9,1,1, 12.077, 10461.888, 468.769, 52857.467 25/05/29,06:24:08,16,11,1, 11.9,1,1, 12.077, 10461.913, 468.733, 52857.470 25/05/29,06:24:08,17,11,1, 11.9,1,1, 12.077, 10461.954, 468.694, 52857.449 25/05/29,06:24:08,18,11,1, 11.9,1,1, 12.077, 10461.998, 468.609, 52857.300 25/05/29,06:24:08,19,11,1, 11.9,1,1, 12.077, 10462.051, 468.610, 52857.302 25/05/29,06:24:09,00,11,1, 11.9,1,1, 12.077, 10462.047, 468.610, 52857.302 25/05/29,06:24:09,01,11,1, 11.9,1,1, 12.077, 10462.163, 468.474, 52857.207 25/05/29,06:24:09,02,11,1, 11.9,1,1, 12.077, 10462.193, 468.414, 52857.109 25/05/29,06:24:09,03,11,1, 11.9,1,1, 12.077, 10462.228, 468.396, 52857.011 25/05/29,06:24:09,04,11,1, 11.9,1,1, 12.077, 10462.283, 468.342, 52857.059 25/05/29,06:24:09,05,11,1, 11.9,1,1, 12.077, 10462.320, 468.278, 52857.037 25/05/29,06:24:09,06,11,1, 11.9,1,1, 12.077, 10462.355, 468.221, 52857.026 25/05/29,06:24:09,07,11,1, 11.9,1,1, 12.077, 10462.437, 468.197, 52856.944 25/05/29,06:24:09,08,11,1, 11.9,1,1, 12.077, 10462.481, 468.157, 52856.915 25/05/29,06:24:09,09,11,1, 11.9,1,1, 12.077, 10462.511, 468.117, 52856.846 25/05/29,06:24:09,10,11,1, 11.9,1,1, 12.077, 10462.576, 468.038, 52856.772 25/05/29,06:24:09,11,11,1, 11.9,1,1, 12.077, 10462.622, 468.019, 52856.828 25/05/29,06:24:09,12,11,1, 11.9,1,1, 12.077, 10462.663, 467.961, 52856.801 25/05/29,06:24:09,13,11,1, 11.9,1,1, 12.077, 10462.700, 467.887, 52856.637 25/05/29,06:24:09,14,11,1, 11.9,1,1, 12.077, 10462.753, 467.858, 52856.584 25/05/29,06:24:09,15,11,1, 11.9,1,1, 12.077, 10462.791, 467.782, 52856.559 25/05/29,06:24:09,16,11,1, 11.9,1,1, 12.077, 10462.831, 467.776, 52856.555 25/05/29,06:24:09,17,11,1, 11.9,1,1, 12.077, 10462.893, 467.731, 52856.550 25/05/29,06:24:09,18,11,1, 11.9,1,1, 12.077, 10462.922, 467.653, 52856.491 25/05/29,06:24:09,19,11,1, 11.9,1,1, 12.077, 10462.969, 467.619, 52856.511 25/05/29,06:24:10,00,11,1, 11.9,1,1, 12.075, 10462.965, 467.619, 52856.511 25/05/29,06:24:10,01,11,1, 11.9,1,1, 12.075, 10463.054, 467.504, 52856.429 25/05/29,06:24:10,02,11,1, 11.9,1,1, 12.075, 10463.088, 467.438, 52856.265 25/05/29,06:24:10,03,11,1, 11.9,1,1, 12.075, 10463.114, 467.387, 52856.218 25/05/29,06:24:10,04,11,1, 11.9,1,1, 12.075, 10463.171, 467.345, 52856.196 25/05/29,06:24:10,05,11,1, 11.9,1,1, 12.075, 10463.212, 467.325, 52856.185 25/05/29,06:24:10,06,11,1, 11.9,1,1, 12.075, 10463.303, 467.237, 52855.968 25/05/29,06:24:10,07,11,1, 11.9,1,1, 12.075, 10463.254, 467.213, 52856.178 25/05/29,06:24:10,08,11,1, 11.9,1,1, 12.075, 10463.328, 467.185, 52856.135 25/05/29,06:24:10,09,11,1, 11.9,1,1, 12.075, 10463.365, 467.130, 52856.044 25/05/29,06:24:10,10,11,1, 11.9,1,1, 12.075, 10463.404, 467.077, 52855.961 25/05/29,06:24:10,11,11,1, 11.9,1,1, 12.075, 10463.457, 467.039, 52855.871 25/05/29,06:24:10,12,11,1, 11.9,1,1, 12.075, 10463.533, 467.000, 52855.836 25/05/29,06:24:10,13,11,1, 11.9,1,1, 12.075, 10463.565, 466.945, 52855.802 25/05/29,06:24:10,14,11,1, 11.9,1,1, 12.075, 10463.579, 466.900, 52855.802 25/05/29,06:24:10,15,11,1, 11.9,1,1, 12.075, 10463.626, 466.837, 52855.765 25/05/29,06:24:10,16,11,1, 11.9,1,1, 12.075, 10463.662, 466.779, 52855.748 25/05/29,06:24:10,17,11,1, 11.9,1,1, 12.075, 10463.730, 466.755, 52855.669 25/05/29,06:24:10,18,11,1, 11.9,1,1, 12.075, 10463.760, 466.728, 52855.668 25/05/29,06:24:10,19,11,1, 11.9,1,1, 12.075, 10463.791, 466.665, 52855.656 25/05/29,06:24:11,00,11,1, 11.9,1,1, 12.074, 10463.783, 466.665, 52855.656 25/05/29,06:24:11,01,11,1, 11.9,1,1, 12.074, 10463.884, 466.574, 52855.583 25/05/29,06:24:11,02,11,1, 11.9,1,1, 12.074, 10463.941, 466.509, 52855.552 25/05/29,06:24:11,03,11,1, 11.9,1,1, 12.074, 10463.988, 466.464, 52855.457 25/05/29,06:24:11,04,11,1, 11.9,1,1, 12.074, 10464.013, 466.428, 52855.475 25/05/29,06:24:11,05,11,1, 11.9,1,1, 12.074, 10464.055, 466.387, 52855.437 25/05/29,06:24:11,06,11,1, 11.9,1,1, 12.074, 10464.095, 466.346, 52855.347 25/05/29,06:24:11,07,11,1, 11.9,1,1, 12.074, 10464.163, 466.296, 52855.284 25/05/29,06:24:11,08,11,1, 11.9,1,1, 12.074, 10464.178, 466.259, 52855.261 25/05/29,06:24:11,09,11,1, 11.9,1,1, 12.074, 10464.187, 466.234, 52855.240 25/05/29,06:24:11,10,11,1, 11.9,1,1, 12.074, 10464.276, 466.182, 52855.273 25/05/29,06:24:11,11,11,1, 11.9,1,1, 12.074, 10464.308, 466.136, 52855.178 25/05/29,06:24:11,12,11,1, 11.9,1,1, 12.074, 10464.347, 466.137, 52855.138 25/05/29,06:24:11,13,11,1, 11.9,1,1, 12.074, 10464.374, 466.080, 52855.103 25/05/29,06:24:11,14,11,1, 11.9,1,1, 12.074, 10464.437, 466.047, 52855.056 25/05/29,06:24:11,15,11,1, 11.9,1,1, 12.074, 10464.478, 466.036, 52855.061 25/05/29,06:24:11,16,11,1, 11.9,1,1, 12.074, 10464.493, 465.978, 52855.015 25/05/29,06:24:11,17,11,1, 11.9,1,1, 12.074, 10464.528, 465.953, 52854.963 25/05/29,06:24:11,18,11,1, 11.9,1,1, 12.074, 10464.568, 465.913, 52854.869 25/05/29,06:24:11,19,11,1, 11.9,1,1, 12.074, 10464.593, 465.870, 52854.818 25/05/29,06:24:12,00,11,1, 12.0,1,1, 12.077, 10464.592, 465.870, 52854.818 25/05/29,06:24:12,01,11,1, 12.0,1,1, 12.077, 10464.672, 465.845, 52854.785 25/05/29,06:24:12,02,11,1, 12.0,1,1, 12.077, 10464.728, 465.778, 52854.740 25/05/29,06:24:12,03,11,1, 12.0,1,1, 12.077, 10464.768, 465.754, 52854.676 25/05/29,06:24:12,04,11,1, 12.0,1,1, 12.077, 10464.795, 465.731, 52854.685 25/05/29,06:24:12,05,11,1, 12.0,1,1, 12.077, 10464.850, 465.685, 52854.717 25/05/29,06:24:12,06,11,1, 12.0,1,1, 12.077, 10464.863, 465.658, 52854.663 25/05/29,06:24:12,07,11,1, 12.0,1,1, 12.077, 10464.922, 465.584, 52854.610 25/05/29,06:24:12,08,11,1, 12.0,1,1, 12.077, 10464.959, 465.572, 52854.612 25/05/29,06:24:12,09,11,1, 12.0,1,1, 12.077, 10464.994, 465.530, 52854.606 25/05/29,06:24:12,10,11,1, 12.0,1,1, 12.077, 10465.057, 465.494, 52854.554 25/05/29,06:24:12,11,11,1, 12.0,1,1, 12.077, 10465.091, 465.448, 52854.437 25/05/29,06:24:12,12,11,1, 12.0,1,1, 12.077, 10465.145, 465.438, 52854.488 25/05/29,06:24:12,13,11,1, 12.0,1,1, 12.077, 10465.172, 465.389, 52854.401 25/05/29,06:24:12,14,11,1, 12.0,1,1, 12.077, 10465.227, 465.359, 52854.383 25/05/29,06:24:12,15,11,1, 12.0,1,1, 12.077, 10465.258, 465.346, 52854.375 25/05/29,06:24:12,16,11,1, 12.0,1,1, 12.077, 10465.317, 465.311, 52854.322 25/05/29,06:24:12,17,11,1, 12.0,1,1, 12.077, 10465.320, 465.281, 52854.264 25/05/29,06:24:12,18,11,1, 12.0,1,1, 12.077, 10465.381, 465.235, 52854.218 25/05/29,06:24:12,19,11,1, 12.0,1,1, 12.077, 10465.397, 465.225, 52854.230 25/05/29,06:24:13,00,11,1, 11.9,1,1, 12.077, 10465.393, 465.225, 52854.230 25/05/29,06:24:13,01,11,1, 11.9,1,1, 12.077, 10465.513, 465.151, 52854.117 25/05/29,06:24:13,02,11,1, 11.9,1,1, 12.077, 10465.540, 465.142, 52854.112 25/05/29,06:24:13,03,11,1, 11.9,1,1, 12.077, 10465.549, 465.106, 52854.119 25/05/29,06:24:13,04,11,1, 11.9,1,1, 12.077, 10465.586, 465.066, 52853.964 25/05/29,06:24:13,05,11,1, 11.9,1,1, 12.077, 10465.645, 465.058, 52853.990 25/05/29,06:24:13,06,11,1, 11.9,1,1, 12.077, 10465.686, 465.041, 52853.992 25/05/29,06:24:13,07,11,1, 11.9,1,1, 12.077, 10465.731, 465.003, 52853.880 25/05/29,06:24:13,08,11,1, 11.9,1,1, 12.077, 10465.761, 464.987, 52853.929 25/05/29,06:24:13,09,11,1, 11.9,1,1, 12.077, 10465.795, 464.944, 52853.890 25/05/29,06:24:13,10,11,1, 11.9,1,1, 12.077, 10465.836, 464.948, 52853.873 25/05/29,06:24:13,11,11,1, 11.9,1,1, 12.077, 10465.886, 464.917, 52853.827 25/05/29,06:24:13,12,11,1, 11.9,1,1, 12.077, 10465.956, 464.878, 52853.698 25/05/29,06:24:13,13,11,1, 11.9,1,1, 12.077, 10465.975, 464.861, 52853.645 25/05/29,06:24:13,14,11,1, 11.9,1,1, 12.077, 10466.027, 464.887, 52853.738 25/05/29,06:24:13,15,11,1, 11.9,1,1, 12.077, 10466.058, 464.863, 52853.657 25/05/29,06:24:13,16,11,1, 11.9,1,1, 12.077, 10466.135, 464.822, 52853.602 25/05/29,06:24:13,17,11,1, 11.9,1,1, 12.077, 10466.170, 464.808, 52853.611 25/05/29,06:24:13,18,11,1, 11.9,1,1, 12.077, 10466.211, 464.785, 52853.518 25/05/29,06:24:13,19,11,1, 11.9,1,1, 12.077, 10466.228, 464.781, 52853.529 25/05/29,06:24:14,00,11,1, 11.8,1,1, 12.072, 10466.228, 464.781, 52853.529 25/05/29,06:24:14,01,11,1, 11.8,1,1, 12.072, 10466.341, 464.743, 52853.473 25/05/29,06:24:14,02,11,1, 11.8,1,1, 12.072, 10466.358, 464.720, 52853.369 25/05/29,06:24:14,03,11,1, 11.8,1,1, 12.072, 10466.435, 464.704, 52853.382 25/05/29,06:24:14,04,11,1, 11.8,1,1, 12.072, 10466.475, 464.694, 52853.275 25/05/29,06:24:14,05,11,1, 11.8,1,1, 12.072, 10466.506, 464.651, 52853.264 25/05/29,06:24:14,06,11,1, 11.8,1,1, 12.072, 10466.562, 464.656, 52853.274 25/05/29,06:24:14,07,11,1, 11.8,1,1, 12.072, 10466.662, 464.632, 52853.271 25/05/29,06:24:14,08,11,1, 11.8,1,1, 12.072, 10466.659, 464.622, 52853.278 25/05/29,06:24:14,09,11,1, 11.8,1,1, 12.072, 10466.693, 464.586, 52853.193 25/05/29,06:24:14,10,11,1, 11.8,1,1, 12.072, 10466.747, 464.584, 52853.150 25/05/29,06:24:14,11,11,1, 11.8,1,1, 12.072, 10466.793, 464.588, 52853.141 25/05/29,06:24:14,12,11,1, 11.8,1,1, 12.072, 10466.860, 464.540, 52853.098 25/05/29,06:24:14,13,11,1, 11.8,1,1, 12.072, 10466.899, 464.551, 52853.038 25/05/29,06:24:14,14,11,1, 11.8,1,1, 12.072, 10466.953, 464.567, 52853.101 25/05/29,06:24:14,15,11,1, 11.8,1,1, 12.072, 10467.012, 464.531, 52853.007 25/05/29,06:24:14,16,11,1, 11.8,1,1, 12.072, 10467.032, 464.503, 52853.006 25/05/29,06:24:14,17,11,1, 11.8,1,1, 12.072, 10467.084, 464.492, 52852.942 25/05/29,06:24:14,18,11,1, 11.8,1,1, 12.072, 10467.152, 464.477, 52852.916 25/05/29,06:24:14,19,11,1, 11.8,1,1, 12.072, 10467.200, 464.468, 52852.901 25/05/29,06:24:15,00,11,1, 11.9,1,1, 12.079, 10467.196, 464.468, 52852.901 25/05/29,06:24:15,01,11,1, 11.9,1,1, 12.079, 10467.283, 464.438, 52852.732 25/05/29,06:24:15,02,11,1, 11.9,1,1, 12.079, 10467.319, 464.414, 52852.792 25/05/29,06:24:15,03,11,1, 11.9,1,1, 12.079, 10467.397, 464.402, 52852.687 25/05/29,06:24:15,04,11,1, 11.9,1,1, 12.079, 10467.447, 464.374, 52852.632 25/05/29,06:24:15,05,11,1, 11.9,1,1, 12.079, 10467.465, 464.384, 52852.641 25/05/29,06:24:15,06,11,1, 11.9,1,1, 12.079, 10467.503, 464.358, 52852.565 25/05/29,06:24:15,07,11,1, 11.9,1,1, 12.079, 10467.576, 464.373, 52852.612 25/05/29,06:24:15,08,11,1, 11.9,1,1, 12.079, 10467.619, 464.340, 52852.511 25/05/29,06:24:15,09,11,1, 11.9,1,1, 12.079, 10467.719, 464.303, 52852.472 25/05/29,06:24:15,10,11,1, 11.9,1,1, 12.079, 10467.744, 464.293, 52852.520 25/05/29,06:24:15,11,11,1, 11.9,1,1, 12.079, 10467.798, 464.269, 52852.445 25/05/29,06:24:15,12,11,1, 11.9,1,1, 12.079, 10467.831, 464.276, 52852.424 25/05/29,06:24:15,13,11,1, 11.9,1,1, 12.079, 10467.874, 464.259, 52852.404 25/05/29,06:24:15,14,11,1, 11.9,1,1, 12.079, 10467.926, 464.235, 52852.416 25/05/29,06:24:15,15,11,1, 11.9,1,1, 12.079, 10467.999, 464.234, 52852.280 25/05/29,06:24:15,16,11,1, 11.9,1,1, 12.079, 10468.048, 464.181, 52852.329 25/05/29,06:24:15,17,11,1, 11.9,1,1, 12.079, 10468.094, 464.173, 52852.278 25/05/29,06:24:15,18,11,1, 11.9,1,1, 12.079, 10468.136, 464.130, 52852.243 25/05/29,06:24:15,19,11,1, 11.9,1,1, 12.079, 10468.204, 464.107, 52852.134 25/05/29,06:24:16,00,11,1, 12.0,1,1, 12.074, 10468.197, 464.107, 52852.134 25/05/29,06:24:16,01,11,1, 12.0,1,1, 12.074, 10468.280, 464.125, 52852.068 25/05/29,06:24:16,02,11,1, 12.0,1,1, 12.074, 10468.311, 464.105, 52852.137 25/05/29,06:24:16,03,11,1, 12.0,1,1, 12.074, 10468.369, 464.077, 52851.891 25/05/29,06:24:16,04,11,1, 12.0,1,1, 12.074, 10468.426, 464.057, 52852.011 25/05/29,06:24:16,05,11,1, 12.0,1,1, 12.074, 10468.443, 464.051, 52851.917 25/05/29,06:24:16,06,11,1, 12.0,1,1, 12.074, 10468.474, 464.028, 52851.866 25/05/29,06:24:16,07,11,1, 12.0,1,1, 12.074, 10468.519, 464.030, 52851.869 25/05/29,06:24:16,08,11,1, 12.0,1,1, 12.074, 10468.543, 464.012, 52851.813 25/05/29,06:24:16,09,11,1, 12.0,1,1, 12.074, 10468.605, 464.012, 52851.783 25/05/29,06:24:16,10,11,1, 12.0,1,1, 12.074, 10468.618, 463.985, 52851.775 25/05/29,06:24:16,11,11,1, 12.0,1,1, 12.074, 10468.684, 463.975, 52851.742 25/05/29,06:24:16,12,11,1, 12.0,1,1, 12.074, 10468.759, 463.950, 52851.725 25/05/29,06:24:16,13,11,1, 12.0,1,1, 12.074, 10468.780, 463.954, 52851.657 25/05/29,06:24:16,14,11,1, 12.0,1,1, 12.074, 10468.797, 463.938, 52851.636 25/05/29,06:24:16,15,11,1, 12.0,1,1, 12.074, 10468.871, 463.920, 52851.616 25/05/29,06:24:16,16,11,1, 12.0,1,1, 12.074, 10468.900, 463.911, 52851.543 25/05/29,06:24:16,17,11,1, 12.0,1,1, 12.074, 10468.940, 463.897, 52851.536 25/05/29,06:24:16,18,11,1, 12.0,1,1, 12.074, 10468.965, 463.903, 52851.520 25/05/29,06:24:16,19,11,1, 12.0,1,1, 12.074, 10468.996, 463.885, 52851.467 25/05/29,06:24:17,00,11,1, 11.9,1,1, 12.080, 10468.990, 463.885, 52851.467 25/05/29,06:24:17,01,11,1, 11.9,1,1, 12.080, 10469.069, 463.838, 52851.419 25/05/29,06:24:17,02,11,1, 11.9,1,1, 12.080, 10469.114, 463.824, 52851.430 25/05/29,06:24:17,03,11,1, 11.9,1,1, 12.080, 10469.132, 463.792, 52851.261 25/05/29,06:24:17,04,11,1, 11.9,1,1, 12.080, 10469.184, 463.766, 52851.237 25/05/29,06:24:17,05,11,1, 11.9,1,1, 12.080, 10469.236, 463.780, 52851.251 25/05/29,06:24:17,06,11,1, 11.9,1,1, 12.080, 10469.265, 463.769, 52851.230 25/05/29,06:24:17,07,11,1, 11.9,1,1, 12.080, 10469.291, 463.737, 52851.170 25/05/29,06:24:17,08,11,1, 11.9,1,1, 12.080, 10469.341, 463.710, 52851.157 25/05/29,06:24:17,09,11,1, 11.9,1,1, 12.080, 10469.364, 463.699, 52851.065 25/05/29,06:24:17,10,11,1, 11.9,1,1, 12.080, 10469.407, 463.690, 52851.054 25/05/29,06:24:17,11,11,1, 11.9,1,1, 12.080, 10469.463, 463.676, 52850.990 25/05/29,06:24:17,12,11,1, 11.9,1,1, 12.080, 10469.473, 463.667, 52850.989 25/05/29,06:24:17,13,11,1, 11.9,1,1, 12.080, 10469.532, 463.650, 52850.943 25/05/29,06:24:17,14,11,1, 11.9,1,1, 12.080, 10469.574, 463.619, 52850.830 25/05/29,06:24:17,15,11,1, 11.9,1,1, 12.080, 10469.585, 463.633, 52850.849 25/05/29,06:24:17,16,11,1, 11.9,1,1, 12.080, 10469.650, 463.616, 52850.879 25/05/29,06:24:17,17,11,1, 11.9,1,1, 12.080, 10469.678, 463.580, 52850.761 25/05/29,06:24:17,18,11,1, 11.9,1,1, 12.080, 10469.719, 463.583, 52850.770 25/05/29,06:24:17,19,11,1, 11.9,1,1, 12.080, 10469.749, 463.579, 52850.759 25/05/29,06:24:18,00,11,1, 11.9,1,1, 12.076, 10469.749, 463.579, 52850.759 25/05/29,06:24:18,01,11,1, 11.9,1,1, 12.076, 10469.805, 463.549, 52850.576 25/05/29,06:24:18,02,11,1, 11.9,1,1, 12.076, 10469.865, 463.567, 52850.642 25/05/29,06:24:18,03,11,1, 11.9,1,1, 12.076, 10469.897, 463.522, 52850.504 25/05/29,06:24:18,04,11,1, 11.9,1,1, 12.076, 10469.919, 463.522, 52850.543 25/05/29,06:24:18,05,11,1, 11.9,1,1, 12.076, 10469.939, 463.515, 52850.499 25/05/29,06:24:18,06,11,1, 11.9,1,1, 12.076, 10469.990, 463.504, 52850.383 25/05/29,06:24:18,07,11,1, 11.9,1,1, 12.076, 10470.025, 463.468, 52850.435 25/05/29,06:24:18,08,11,1, 11.9,1,1, 12.076, 10470.050, 463.466, 52850.311 25/05/29,06:24:18,09,11,1, 11.9,1,1, 12.076, 10470.081, 463.442, 52850.337 25/05/29,06:24:18,10,11,1, 11.9,1,1, 12.076, 10470.118, 463.437, 52850.241 25/05/29,06:24:18,11,11,1, 11.9,1,1, 12.076, 10470.170, 463.433, 52850.243 25/05/29,06:24:18,12,11,1, 11.9,1,1, 12.076, 10470.201, 463.403, 52850.185 25/05/29,06:24:18,13,11,1, 11.9,1,1, 12.076, 10470.209, 463.389, 52850.207 25/05/29,06:24:18,14,11,1, 11.9,1,1, 12.076, 10470.257, 463.376, 52850.146 25/05/29,06:24:18,15,11,1, 11.9,1,1, 12.076, 10470.294, 463.357, 52850.064 25/05/29,06:24:18,16,11,1, 11.9,1,1, 12.076, 10470.298, 463.376, 52850.169 25/05/29,06:24:18,17,11,1, 11.9,1,1, 12.076, 10470.375, 463.330, 52850.065 25/05/29,06:24:18,18,11,1, 11.9,1,1, 12.076, 10470.411, 463.338, 52850.002 25/05/29,06:24:18,19,11,1, 11.9,1,1, 12.076, 10470.445, 463.334, 52849.924 25/05/29,06:24:19,00,11,1, 11.8,1,1, 12.074, 10470.442, 463.334, 52849.924 25/05/29,06:24:19,01,11,1, 11.8,1,1, 12.074, 10470.508, 463.307, 52849.859 25/05/29,06:24:19,02,11,1, 11.8,1,1, 12.074, 10470.522, 463.271, 52849.793 25/05/29,06:24:19,03,11,1, 11.8,1,1, 12.074, 10470.547, 463.268, 52849.722 25/05/29,06:24:19,04,11,1, 11.8,1,1, 12.074, 10470.591, 463.252, 52849.722 25/05/29,06:24:19,05,11,1, 11.8,1,1, 12.074, 10470.610, 463.258, 52849.719 25/05/29,06:24:19,06,11,1, 11.8,1,1, 12.074, 10470.673, 463.214, 52849.757 25/05/29,06:24:19,07,11,1, 11.8,1,1, 12.074, 10470.687, 463.209, 52849.633 25/05/29,06:24:19,08,11,1, 11.8,1,1, 12.074, 10470.713, 463.190, 52849.585 25/05/29,06:24:19,09,11,1, 11.8,1,1, 12.074, 10470.742, 463.175, 52849.569 25/05/29,06:24:19,10,11,1, 11.8,1,1, 12.074, 10470.835, 463.129, 52849.521 25/05/29,06:24:19,11,11,1, 11.8,1,1, 12.074, 10470.800, 463.151, 52849.468 25/05/29,06:24:19,12,11,1, 11.8,1,1, 12.074, 10470.860, 463.124, 52849.385 25/05/29,06:24:19,13,11,1, 11.8,1,1, 12.074, 10470.914, 463.102, 52849.320 25/05/29,06:24:19,14,11,1, 11.8,1,1, 12.074, 10470.934, 463.077, 52849.286 25/05/29,06:24:19,15,11,1, 11.8,1,1, 12.074, 10470.946, 463.061, 52849.279 25/05/29,06:24:19,16,11,1, 11.8,1,1, 12.074, 10470.991, 463.039, 52849.272 25/05/29,06:24:19,17,11,1, 11.8,1,1, 12.074, 10471.067, 463.036, 52849.156 25/05/29,06:24:19,18,11,1, 11.8,1,1, 12.074, 10471.079, 463.027, 52849.177 25/05/29,06:24:19,19,11,1, 11.8,1,1, 12.074, 10471.081, 463.006, 52849.121 25/05/29,06:24:20,00,11,1, 12.0,1,1, 12.078, 10471.076, 463.006, 52849.121 25/05/29,06:24:20,01,11,1, 12.0,1,1, 12.078, 10471.151, 462.999, 52849.017 25/05/29,06:24:20,02,11,1, 12.0,1,1, 12.078, 10471.178, 462.982, 52848.989 25/05/29,06:24:20,03,11,1, 12.0,1,1, 12.078, 10471.204, 462.913, 52848.882 25/05/29,06:24:20,04,11,1, 12.0,1,1, 12.078, 10471.251, 462.960, 52848.983 25/05/29,06:24:20,05,11,1, 12.0,1,1, 12.078, 10471.247, 462.918, 52848.942 25/05/29,06:24:20,06,11,1, 12.0,1,1, 12.078, 10471.294, 462.911, 52848.847 25/05/29,06:24:20,07,11,1, 12.0,1,1, 12.078, 10471.309, 462.905, 52848.780 25/05/29,06:24:20,08,11,1, 12.0,1,1, 12.078, 10471.336, 462.869, 52848.761 25/05/29,06:24:20,09,11,1, 12.0,1,1, 12.078, 10471.338, 462.880, 52848.788 25/05/29,06:24:20,10,11,1, 12.0,1,1, 12.078, 10471.378, 462.862, 52848.538 25/05/29,06:24:20,11,11,1, 12.0,1,1, 12.078, 10471.373, 462.853, 52848.600 25/05/29,06:24:20,12,11,1, 12.0,1,1, 12.078, 10471.416, 462.861, 52848.596 25/05/29,06:24:20,13,11,1, 12.0,1,1, 12.078, 10471.423, 462.856, 52848.615 25/05/29,06:24:20,14,11,1, 12.0,1,1, 12.078, 10471.469, 462.843, 52848.517 25/05/29,06:24:20,15,11,1, 12.0,1,1, 12.078, 10471.486, 462.836, 52848.493 25/05/29,06:24:20,16,11,1, 12.0,1,1, 12.078, 10471.539, 462.840, 52848.475 25/05/29,06:24:20,17,11,1, 12.0,1,1, 12.078, 10471.545, 462.817, 52848.342 25/05/29,06:24:20,18,11,1, 12.0,1,1, 12.078, 10471.582, 462.803, 52848.358 25/05/29,06:24:20,19,11,1, 12.0,1,1, 12.078, 10471.614, 462.791, 52848.317 25/05/29,06:24:21,00,11,1, 12.0,1,1, 12.078, 10471.610, 462.791, 52848.317 25/05/29,06:24:21,01,11,1, 12.0,1,1, 12.078, 10471.650, 462.782, 52848.216 25/05/29,06:24:21,02,11,1, 12.0,1,1, 12.078, 10471.679, 462.763, 52848.259 25/05/29,06:24:21,03,11,1, 12.0,1,1, 12.078, 10471.702, 462.748, 52848.145 25/05/29,06:24:21,04,11,1, 12.0,1,1, 12.078, 10471.730, 462.741, 52848.117 25/05/29,06:24:21,05,11,1, 12.0,1,1, 12.078, 10471.743, 462.764, 52848.161 25/05/29,06:24:21,06,11,1, 12.0,1,1, 12.078, 10471.773, 462.736, 52848.018 25/05/29,06:24:21,07,11,1, 12.0,1,1, 12.078, 10471.818, 462.730, 52848.097 25/05/29,06:24:21,08,11,1, 12.0,1,1, 12.078, 10471.799, 462.706, 52847.944 25/05/29,06:24:21,09,11,1, 12.0,1,1, 12.078, 10471.865, 462.701, 52847.896 25/05/29,06:24:21,10,11,1, 12.0,1,1, 12.078, 10471.894, 462.687, 52847.887 25/05/29,06:24:21,11,11,1, 12.0,1,1, 12.078, 10471.878, 462.672, 52847.854 25/05/29,06:24:21,12,11,1, 12.0,1,1, 12.078, 10471.930, 462.674, 52847.781 25/05/29,06:24:21,13,11,1, 12.0,1,1, 12.078, 10471.957, 462.639, 52847.726 25/05/29,06:24:21,14,11,1, 12.0,1,1, 12.078, 10471.970, 462.671, 52847.681 25/05/29,06:24:21,15,11,1, 12.0,1,1, 12.078, 10472.003, 462.639, 52847.635 25/05/29,06:24:21,16,11,1, 12.0,1,1, 12.078, 10472.021, 462.629, 52847.703 25/05/29,06:24:21,17,11,1, 12.0,1,1, 12.078, 10472.080, 462.612, 52847.508 25/05/29,06:24:21,18,11,1, 12.0,1,1, 12.078, 10472.090, 462.606, 52847.534 25/05/29,06:24:21,19,11,1, 12.0,1,1, 12.078, 10472.106, 462.604, 52847.480 25/05/29,06:24:22,00,10,1, 12.0,1,1, 12.077, 10472.102, 462.604, 52847.480 25/05/29,06:24:22,01,10,1, 12.0,1,1, 12.077, 10472.178, 462.564, 52847.409 25/05/29,06:24:22,02,10,1, 12.0,1,1, 12.077, 10472.165, 462.551, 52847.364 25/05/29,06:24:22,03,10,1, 12.0,1,1, 12.077, 10472.214, 462.527, 52847.368 25/05/29,06:24:22,04,10,1, 12.0,1,1, 12.077, 10472.246, 462.532, 52847.292 25/05/29,06:24:22,05,10,1, 12.0,1,1, 12.077, 10472.253, 462.512, 52847.269 25/05/29,06:24:22,06,10,1, 12.0,1,1, 12.077, 10472.269, 462.503, 52847.228 25/05/29,06:24:22,07,10,1, 12.0,1,1, 12.077, 10472.289, 462.486, 52847.241 25/05/29,06:24:22,08,10,1, 12.0,1,1, 12.077, 10472.319, 462.472, 52847.206 25/05/29,06:24:22,09,10,1, 12.0,1,1, 12.077, 10472.339, 462.439, 52847.081 25/05/29,06:24:22,10,10,1, 12.0,1,1, 12.077, 10472.384, 462.429, 52847.031 25/05/29,06:24:22,11,10,1, 12.0,1,1, 12.077, 10472.407, 462.436, 52847.009 25/05/29,06:24:22,12,10,1, 12.0,1,1, 12.077, 10472.422, 462.410, 52847.004 25/05/29,06:24:22,13,10,1, 12.0,1,1, 12.077, 10472.443, 462.385, 52847.037 25/05/29,06:24:22,14,10,1, 12.0,1,1, 12.077, 10472.492, 462.378, 52846.906 25/05/29,06:24:22,15,10,1, 12.0,1,1, 12.077, 10472.504, 462.357, 52846.928 25/05/29,06:24:22,16,10,1, 12.0,1,1, 12.077, 10472.511, 462.318, 52846.819 25/05/29,06:24:22,17,10,1, 12.0,1,1, 12.077, 10472.545, 462.285, 52846.718 25/05/29,06:24:22,18,10,1, 12.0,1,1, 12.077, 10472.591, 462.270, 52846.693 25/05/29,06:24:22,19,10,1, 12.0,1,1, 12.077, 10472.589, 462.247, 52846.646 25/05/29,06:24:23,00,10,1, 11.9,1,1, 12.077, 10472.586, 462.247, 52846.646 25/05/29,06:24:23,01,10,1, 11.9,1,1, 12.077, 10472.660, 462.208, 52846.664 25/05/29,06:24:23,02,10,1, 11.9,1,1, 12.077, 10472.688, 462.166, 52846.612 25/05/29,06:24:23,03,10,1, 11.9,1,1, 12.077, 10472.697, 462.180, 52846.498 25/05/29,06:24:23,04,10,1, 11.9,1,1, 12.077, 10472.715, 462.130, 52846.426 25/05/29,06:24:23,05,10,1, 11.9,1,1, 12.077, 10472.732, 462.092, 52846.377 25/05/29,06:24:23,06,10,1, 11.9,1,1, 12.077, 10472.766, 462.088, 52846.367 25/05/29,06:24:23,07,10,1, 11.9,1,1, 12.077, 10472.784, 462.050, 52846.331 25/05/29,06:24:23,08,10,1, 11.9,1,1, 12.077, 10472.827, 462.004, 52846.263 25/05/29,06:24:23,09,10,1, 11.9,1,1, 12.077, 10472.849, 461.981, 52846.275 25/05/29,06:24:23,10,10,1, 11.9,1,1, 12.077, 10472.886, 461.951, 52846.248 25/05/29,06:24:23,11,10,1, 11.9,1,1, 12.077, 10472.917, 461.925, 52846.203 25/05/29,06:24:23,12,10,1, 11.9,1,1, 12.077, 10472.936, 461.888, 52846.093 25/05/29,06:24:23,13,10,1, 11.9,1,1, 12.077, 10472.959, 461.884, 52846.117 25/05/29,06:24:23,14,10,1, 11.9,1,1, 12.077, 10473.006, 461.864, 52846.034 25/05/29,06:24:23,15,10,1, 11.9,1,1, 12.077, 10473.019, 461.818, 52845.987 25/05/29,06:24:23,16,10,1, 11.9,1,1, 12.077, 10473.046, 461.795, 52845.959 25/05/29,06:24:23,17,10,1, 11.9,1,1, 12.077, 10473.060, 461.757, 52845.863 25/05/29,06:24:23,18,10,1, 11.9,1,1, 12.077, 10473.096, 461.727, 52845.835 25/05/29,06:24:23,19,10,1, 11.9,1,1, 12.077, 10473.142, 461.696, 52845.785 25/05/29,06:24:24,00,10,1, 11.9,1,1, 12.077, 10473.137, 461.696, 52845.785 25/05/29,06:24:24,01,10,1, 11.9,1,1, 12.077, 10473.182, 461.642, 52845.839 25/05/29,06:24:24,02,10,1, 11.9,1,1, 12.077, 10473.193, 461.617, 52845.695 25/05/29,06:24:24,03,10,1, 11.9,1,1, 12.077, 10473.245, 461.583, 52845.655 25/05/29,06:24:24,04,10,1, 11.9,1,1, 12.077, 10473.284, 461.527, 52845.617 25/05/29,06:24:24,05,10,1, 11.9,1,1, 12.077, 10473.282, 461.514, 52845.608 25/05/29,06:24:24,06,10,1, 11.9,1,1, 12.077, 10473.310, 461.483, 52845.598 25/05/29,06:24:24,07,10,1, 11.9,1,1, 12.077, 10473.347, 461.448, 52845.553 25/05/29,06:24:24,08,10,1, 11.9,1,1, 12.077, 10473.375, 461.407, 52845.480 25/05/29,06:24:24,09,10,1, 11.9,1,1, 12.077, 10473.407, 461.386, 52845.450 25/05/29,06:24:24,10,10,1, 11.9,1,1, 12.077, 10473.402, 461.337, 52845.349 25/05/29,06:24:24,11,10,1, 11.9,1,1, 12.077, 10473.458, 461.321, 52845.315 25/05/29,06:24:24,12,10,1, 11.9,1,1, 12.077, 10473.480, 461.280, 52845.287 25/05/29,06:24:24,13,10,1, 11.9,1,1, 12.077, 10473.504, 461.235, 52845.256 25/05/29,06:24:24,14,10,1, 11.9,1,1, 12.077, 10473.549, 461.228, 52845.248 25/05/29,06:24:24,15,10,1, 11.9,1,1, 12.077, 10473.567, 461.174, 52845.180 25/05/29,06:24:24,16,10,1, 11.9,1,1, 12.077, 10473.612, 461.138, 52845.124 25/05/29,06:24:24,17,10,1, 11.9,1,1, 12.077, 10473.650, 461.135, 52845.097 25/05/29,06:24:24,18,10,1, 11.9,1,1, 12.077, 10473.646, 461.073, 52845.039 25/05/29,06:24:24,19,10,1, 11.9,1,1, 12.077, 10473.667, 461.062, 52845.031 25/05/29,06:24:25,00,11,1, 11.9,1,1, 12.078, 10473.663, 461.062, 52845.031 25/05/29,06:24:25,01,11,1, 11.9,1,1, 12.078, 10473.727, 460.981, 52844.948 25/05/29,06:24:25,02,11,1, 11.9,1,1, 12.078, 10473.768, 460.927, 52844.874 25/05/29,06:24:25,03,11,1, 11.9,1,1, 12.078, 10473.788, 460.923, 52844.875 25/05/29,06:24:25,04,11,1, 11.9,1,1, 12.078, 10473.819, 460.896, 52844.805 25/05/29,06:24:25,05,11,1, 11.9,1,1, 12.078, 10473.853, 460.864, 52844.719 25/05/29,06:24:25,06,11,1, 11.9,1,1, 12.078, 10473.854, 460.830, 52844.693 25/05/29,06:24:25,07,11,1, 11.9,1,1, 12.078, 10473.887, 460.797, 52844.658 25/05/29,06:24:25,08,11,1, 11.9,1,1, 12.078, 10473.897, 460.784, 52844.637 25/05/29,06:24:25,09,11,1, 11.9,1,1, 12.078, 10473.957, 460.765, 52844.643 25/05/29,06:24:25,10,11,1, 11.9,1,1, 12.078, 10473.956, 460.708, 52844.528 25/05/29,06:24:25,11,11,1, 11.9,1,1, 12.078, 10473.985, 460.691, 52844.515 25/05/29,06:24:25,12,11,1, 11.9,1,1, 12.078, 10473.983, 460.662, 52844.524 25/05/29,06:24:25,13,11,1, 11.9,1,1, 12.078, 10474.026, 460.629, 52844.460 25/05/29,06:24:25,14,11,1, 11.9,1,1, 12.078, 10474.058, 460.616, 52844.391 25/05/29,06:24:25,15,11,1, 11.9,1,1, 12.078, 10474.091, 460.581, 52844.373 25/05/29,06:24:25,16,11,1, 11.9,1,1, 12.078, 10474.114, 460.539, 52844.323 25/05/29,06:24:25,17,11,1, 11.9,1,1, 12.078, 10474.129, 460.546, 52844.278 25/05/29,06:24:25,18,11,1, 11.9,1,1, 12.078, 10474.170, 460.514, 52844.227 25/05/29,06:24:25,19,11,1, 11.9,1,1, 12.078, 10474.177, 460.488, 52844.182 25/05/29,06:24:26,00,11,1, 11.9,1,1, 12.076, 10474.172, 460.488, 52844.182 25/05/29,06:24:26,01,11,1, 11.9,1,1, 12.076, 10474.244, 460.418, 52844.160 25/05/29,06:24:26,02,11,1, 11.9,1,1, 12.076, 10474.242, 460.425, 52844.113 25/05/29,06:24:26,03,11,1, 11.9,1,1, 12.076, 10474.273, 460.401, 52844.049 25/05/29,06:24:26,04,11,1, 11.9,1,1, 12.076, 10474.308, 460.359, 52844.005 25/05/29,06:24:26,05,11,1, 11.9,1,1, 12.076, 10474.282, 460.325, 52844.076 25/05/29,06:24:26,06,11,1, 11.9,1,1, 12.076, 10474.336, 460.304, 52843.956 25/05/29,06:24:26,07,11,1, 11.9,1,1, 12.076, 10474.369, 460.266, 52843.874 25/05/29,06:24:26,08,11,1, 11.9,1,1, 12.076, 10474.359, 460.255, 52843.855 25/05/29,06:24:26,09,11,1, 11.9,1,1, 12.076, 10474.417, 460.217, 52843.872 25/05/29,06:24:26,10,11,1, 11.9,1,1, 12.076, 10474.439, 460.186, 52843.817 25/05/29,06:24:26,11,11,1, 11.9,1,1, 12.076, 10474.476, 460.195, 52843.817 25/05/29,06:24:26,12,11,1, 11.9,1,1, 12.076, 10474.501, 460.168, 52843.775 25/05/29,06:24:26,13,11,1, 11.9,1,1, 12.076, 10474.526, 460.123, 52843.753 25/05/29,06:24:26,14,11,1, 11.9,1,1, 12.076, 10474.551, 460.100, 52843.733 25/05/29,06:24:26,15,11,1, 11.9,1,1, 12.076, 10474.600, 460.069, 52843.706 25/05/29,06:24:26,16,11,1, 11.9,1,1, 12.076, 10474.613, 460.056, 52843.634 25/05/29,06:24:26,17,11,1, 11.9,1,1, 12.076, 10474.666, 460.017, 52843.557 25/05/29,06:24:26,18,11,1, 11.9,1,1, 12.076, 10474.677, 459.974, 52843.479 25/05/29,06:24:26,19,11,1, 11.9,1,1, 12.076, 10474.715, 459.955, 52843.531 25/05/29,06:24:27,00,11,1, 11.9,1,1, 12.076, 10474.714, 459.955, 52843.531 25/05/29,06:24:27,01,11,1, 11.9,1,1, 12.076, 10474.762, 459.898, 52843.529 25/05/29,06:24:27,02,11,1, 11.9,1,1, 12.076, 10474.794, 459.868, 52843.490 25/05/29,06:24:27,03,11,1, 11.9,1,1, 12.076, 10474.789, 459.829, 52843.449 25/05/29,06:24:27,04,11,1, 11.9,1,1, 12.076, 10474.853, 459.826, 52843.363 25/05/29,06:24:27,05,11,1, 11.9,1,1, 12.076, 10474.887, 459.792, 52843.399 25/05/29,06:24:27,06,11,1, 11.9,1,1, 12.076, 10474.890, 459.769, 52843.262 25/05/29,06:24:27,07,11,1, 11.9,1,1, 12.076, 10474.917, 459.750, 52843.212 25/05/29,06:24:27,08,11,1, 11.9,1,1, 12.076, 10474.952, 459.713, 52843.174 25/05/29,06:24:27,09,11,1, 11.9,1,1, 12.076, 10474.991, 459.695, 52843.251 25/05/29,06:24:27,10,11,1, 11.9,1,1, 12.076, 10474.999, 459.690, 52843.188 25/05/29,06:24:27,11,11,1, 11.9,1,1, 12.076, 10475.006, 459.641, 52843.125 25/05/29,06:24:27,12,11,1, 11.9,1,1, 12.076, 10475.050, 459.612, 52843.068 25/05/29,06:24:27,13,11,1, 11.9,1,1, 12.076, 10475.085, 459.586, 52843.066 25/05/29,06:24:27,14,11,1, 11.9,1,1, 12.076, 10475.080, 459.573, 52843.061 25/05/29,06:24:27,15,11,1, 11.9,1,1, 12.076, 10475.125, 459.536, 52843.024 25/05/29,06:24:27,16,11,1, 11.9,1,1, 12.076, 10475.145, 459.494, 52842.986 25/05/29,06:24:27,17,11,1, 11.9,1,1, 12.076, 10475.175, 459.488, 52842.949 25/05/29,06:24:27,18,11,1, 11.9,1,1, 12.076, 10475.208, 459.451, 52842.891 25/05/29,06:24:27,19,11,1, 11.9,1,1, 12.076, 10475.239, 459.399, 52842.856 25/05/29,06:24:28,00,11,1, 11.9,1,1, 12.077, 10475.231, 459.399, 52842.856 25/05/29,06:24:28,01,11,1, 11.9,1,1, 12.077, 10475.260, 459.361, 52842.824 25/05/29,06:24:28,02,11,1, 11.9,1,1, 12.077, 10475.298, 459.303, 52842.833 25/05/29,06:24:28,03,11,1, 11.9,1,1, 12.077, 10475.320, 459.297, 52842.782 25/05/29,06:24:28,04,11,1, 11.9,1,1, 12.077, 10475.352, 459.245, 52842.717 25/05/29,06:24:28,05,11,1, 11.9,1,1, 12.077, 10475.378, 459.211, 52842.697 25/05/29,06:24:28,06,11,1, 11.9,1,1, 12.077, 10475.394, 459.160, 52842.628 25/05/29,06:24:28,07,11,1, 11.9,1,1, 12.077, 10475.406, 459.130, 52842.607 25/05/29,06:24:28,08,11,1, 11.9,1,1, 12.077, 10475.453, 459.106, 52842.665 25/05/29,06:24:28,09,11,1, 11.9,1,1, 12.077, 10475.451, 459.065, 52842.611 25/05/29,06:24:28,10,11,1, 11.9,1,1, 12.077, 10475.465, 459.048, 52842.608 25/05/29,06:24:28,11,11,1, 11.9,1,1, 12.077, 10475.512, 459.017, 52842.561 25/05/29,06:24:28,12,11,1, 11.9,1,1, 12.077, 10475.558, 458.986, 52842.497 25/05/29,06:24:28,13,11,1, 11.9,1,1, 12.077, 10475.568, 458.946, 52842.496 25/05/29,06:24:28,14,11,1, 11.9,1,1, 12.077, 10475.590, 458.892, 52842.474 25/05/29,06:24:28,15,11,1, 11.9,1,1, 12.077, 10475.637, 458.877, 52842.406 25/05/29,06:24:28,16,11,1, 11.9,1,1, 12.077, 10475.623, 458.849, 52842.387 25/05/29,06:24:28,17,11,1, 11.9,1,1, 12.077, 10475.659, 458.805, 52842.385 25/05/29,06:24:28,18,11,1, 11.9,1,1, 12.077, 10475.677, 458.780, 52842.379 25/05/29,06:24:28,19,11,1, 11.9,1,1, 12.077, 10475.674, 458.736, 52842.244 25/05/29,06:24:29,00,11,1, 12.0,1,1, 12.076, 10475.674, 458.736, 52842.244 25/05/29,06:24:29,01,11,1, 12.0,1,1, 12.076, 10475.746, 458.669, 52842.169 25/05/29,06:24:29,02,11,1, 12.0,1,1, 12.076, 10475.727, 458.651, 52842.213 25/05/29,06:24:29,03,11,1, 12.0,1,1, 12.076, 10475.746, 458.620, 52842.172 25/05/29,06:24:29,04,11,1, 12.0,1,1, 12.076, 10475.796, 458.606, 52842.075 25/05/29,06:24:29,05,11,1, 12.0,1,1, 12.076, 10475.793, 458.571, 52842.108 25/05/29,06:24:29,06,11,1, 12.0,1,1, 12.076, 10475.796, 458.537, 52842.037 25/05/29,06:24:29,07,11,1, 12.0,1,1, 12.076, 10475.857, 458.512, 52842.048 25/05/29,06:24:29,08,11,1, 12.0,1,1, 12.076, 10475.872, 458.468, 52842.015 25/05/29,06:24:29,09,11,1, 12.0,1,1, 12.076, 10475.868, 458.450, 52841.952 25/05/29,06:24:29,10,11,1, 12.0,1,1, 12.076, 10475.907, 458.433, 52841.909 25/05/29,06:24:29,11,11,1, 12.0,1,1, 12.076, 10475.931, 458.383, 52841.870 25/05/29,06:24:29,12,11,1, 12.0,1,1, 12.076, 10475.942, 458.356, 52841.880 25/05/29,06:24:29,13,11,1, 12.0,1,1, 12.076, 10475.972, 458.351, 52841.814 25/05/29,06:24:29,14,11,1, 12.0,1,1, 12.076, 10475.985, 458.308, 52841.759 25/05/29,06:24:29,15,11,1, 12.0,1,1, 12.076, 10476.008, 458.284, 52841.755 25/05/29,06:24:29,16,11,1, 12.0,1,1, 12.076, 10476.031, 458.223, 52841.754 25/05/29,06:24:29,17,11,1, 12.0,1,1, 12.076, 10476.061, 458.215, 52841.771 25/05/29,06:24:29,18,11,1, 12.0,1,1, 12.076, 10476.065, 458.185, 52841.770 25/05/29,06:24:29,19,11,1, 12.0,1,1, 12.076, 10476.099, 458.158, 52841.726 25/05/29,06:24:30,00,11,1, 11.9,1,1, 12.075, 10476.099, 458.158, 52841.726 25/05/29,06:24:30,01,11,1, 11.9,1,1, 12.075, 10476.149, 458.082, 52841.698 25/05/29,06:24:30,02,11,1, 11.9,1,1, 12.075, 10476.150, 458.074, 52841.618 25/05/29,06:24:30,03,11,1, 11.9,1,1, 12.075, 10476.158, 458.040, 52841.595 25/05/29,06:24:30,04,11,1, 11.9,1,1, 12.075, 10476.202, 457.998, 52841.501 25/05/29,06:24:30,05,11,1, 11.9,1,1, 12.075, 10476.210, 457.955, 52841.393 25/05/29,06:24:30,06,11,1, 11.9,1,1, 12.075, 10476.216, 457.910, 52841.456 25/05/29,06:24:30,07,11,1, 11.9,1,1, 12.075, 10476.232, 457.921, 52841.443 25/05/29,06:24:30,08,11,1, 11.9,1,1, 12.075, 10476.253, 457.876, 52841.416 25/05/29,06:24:30,09,11,1, 11.9,1,1, 12.075, 10476.273, 457.841, 52841.458 25/05/29,06:24:30,10,11,1, 11.9,1,1, 12.075, 10476.300, 457.794, 52841.374 25/05/29,06:24:30,11,11,1, 11.9,1,1, 12.075, 10476.305, 457.776, 52841.405 25/05/29,06:24:30,12,11,1, 11.9,1,1, 12.075, 10476.335, 457.755, 52841.361 25/05/29,06:24:30,13,11,1, 11.9,1,1, 12.075, 10476.353, 457.726, 52841.295 25/05/29,06:24:30,14,11,1, 11.9,1,1, 12.075, 10476.366, 457.682, 52841.260 25/05/29,06:24:30,15,11,1, 11.9,1,1, 12.075, 10476.412, 457.659, 52841.186 25/05/29,06:24:30,16,11,1, 11.9,1,1, 12.075, 10476.388, 457.604, 52841.155 25/05/29,06:24:30,17,11,1, 11.9,1,1, 12.075, 10476.442, 457.587, 52841.163 25/05/29,06:24:30,18,11,1, 11.9,1,1, 12.075, 10476.442, 457.582, 52841.195 25/05/29,06:24:30,19,11,1, 11.9,1,1, 12.075, 10476.472, 457.556, 52841.096 25/05/29,06:24:31,00,11,1, 11.8,1,1, 12.074, 10476.466, 457.556, 52841.096 25/05/29,06:24:31,01,11,1, 11.8,1,1, 12.074, 10476.510, 457.480, 52841.038 25/05/29,06:24:31,02,11,1, 11.8,1,1, 12.074, 10476.520, 457.463, 52841.109 25/05/29,06:24:31,03,11,1, 11.8,1,1, 12.074, 10476.509, 457.437, 52841.022 25/05/29,06:24:31,04,11,1, 11.8,1,1, 12.074, 10476.552, 457.406, 52840.990 25/05/29,06:24:31,05,11,1, 11.8,1,1, 12.074, 10476.565, 457.394, 52840.999 25/05/29,06:24:31,06,11,1, 11.8,1,1, 12.074, 10476.573, 457.350, 52840.857 25/05/29,06:24:31,07,11,1, 11.8,1,1, 12.074, 10476.590, 457.328, 52840.870 25/05/29,06:24:31,08,11,1, 11.8,1,1, 12.074, 10476.599, 457.306, 52840.866 25/05/29,06:24:31,09,11,1, 11.8,1,1, 12.074, 10476.604, 457.294, 52840.853 25/05/29,06:24:31,10,11,1, 11.8,1,1, 12.074, 10476.634, 457.269, 52840.846 25/05/29,06:24:31,11,11,1, 11.8,1,1, 12.074, 10476.640, 457.241, 52840.762 25/05/29,06:24:31,12,11,1, 11.8,1,1, 12.074, 10476.636, 457.217, 52840.759 25/05/29,06:24:31,13,11,1, 11.8,1,1, 12.074, 10476.677, 457.198, 52840.721 25/05/29,06:24:31,14,11,1, 11.8,1,1, 12.074, 10476.694, 457.205, 52840.688 25/05/29,06:24:31,15,11,1, 11.8,1,1, 12.074, 10476.682, 457.153, 52840.705 25/05/29,06:24:31,16,11,1, 11.8,1,1, 12.074, 10476.722, 457.110, 52840.675 25/05/29,06:24:31,17,11,1, 11.8,1,1, 12.074, 10476.734, 457.124, 52840.610 25/05/29,06:24:31,18,11,1, 11.8,1,1, 12.074, 10476.752, 457.084, 52840.616 25/05/29,06:24:31,19,11,1, 11.8,1,1, 12.074, 10476.755, 457.066, 52840.558 25/05/29,06:24:32,00,11,1, 11.9,1,1, 12.079, 10476.750, 457.066, 52840.558 25/05/29,06:24:32,01,11,1, 11.9,1,1, 12.079, 10476.799, 457.024, 52840.589 25/05/29,06:24:32,02,11,1, 11.9,1,1, 12.079, 10476.808, 456.990, 52840.508 25/05/29,06:24:32,03,11,1, 11.9,1,1, 12.079, 10476.809, 456.991, 52840.544 25/05/29,06:24:32,04,11,1, 11.9,1,1, 12.079, 10476.821, 456.966, 52840.507 25/05/29,06:24:32,05,11,1, 11.9,1,1, 12.079, 10476.831, 456.940, 52840.456 25/05/29,06:24:32,06,11,1, 11.9,1,1, 12.079, 10476.849, 456.921, 52840.497 25/05/29,06:24:32,07,11,1, 11.9,1,1, 12.079, 10476.852, 456.898, 52840.465 25/05/29,06:24:32,08,11,1, 11.9,1,1, 12.079, 10476.877, 456.865, 52840.410 25/05/29,06:24:32,09,11,1, 11.9,1,1, 12.079, 10476.862, 456.836, 52840.380 25/05/29,06:24:32,10,11,1, 11.9,1,1, 12.079, 10476.895, 456.799, 52840.290 25/05/29,06:24:32,11,11,1, 11.9,1,1, 12.079, 10476.878, 456.771, 52840.276 25/05/29,06:24:32,12,11,1, 11.9,1,1, 12.079, 10476.892, 456.755, 52840.293 25/05/29,06:24:32,13,11,1, 11.9,1,1, 12.079, 10476.900, 456.742, 52840.203 25/05/29,06:24:32,14,11,1, 11.9,1,1, 12.079, 10476.926, 456.714, 52840.162 25/05/29,06:24:32,15,11,1, 11.9,1,1, 12.079, 10476.920, 456.697, 52840.270 25/05/29,06:24:32,16,11,1, 11.9,1,1, 12.079, 10476.924, 456.670, 52840.129 25/05/29,06:24:32,17,11,1, 11.9,1,1, 12.079, 10476.940, 456.629, 52840.072 25/05/29,06:24:32,18,11,1, 11.9,1,1, 12.079, 10476.929, 456.627, 52840.100 25/05/29,06:24:32,19,11,1, 11.9,1,1, 12.079, 10476.951, 456.589, 52840.122 25/05/29,06:24:33,00,11,1, 11.9,1,1, 12.077, 10476.950, 456.589, 52840.122 25/05/29,06:24:33,01,11,1, 11.9,1,1, 12.077, 10476.975, 456.555, 52840.088 25/05/29,06:24:33,02,11,1, 11.9,1,1, 12.077, 10476.950, 456.513, 52839.976 25/05/29,06:24:33,03,11,1, 11.9,1,1, 12.077, 10476.953, 456.513, 52839.962 25/05/29,06:24:33,04,11,1, 11.9,1,1, 12.077, 10476.959, 456.475, 52840.016 25/05/29,06:24:33,05,11,1, 11.9,1,1, 12.077, 10477.010, 456.465, 52839.984 25/05/29,06:24:33,06,11,1, 11.9,1,1, 12.077, 10476.980, 456.412, 52839.996 25/05/29,06:24:33,07,11,1, 11.9,1,1, 12.077, 10476.975, 456.388, 52839.856 25/05/29,06:24:33,08,11,1, 11.9,1,1, 12.077, 10477.017, 456.343, 52839.892 25/05/29,06:24:33,09,11,1, 11.9,1,1, 12.077, 10477.028, 456.338, 52839.873 25/05/29,06:24:33,10,11,1, 11.9,1,1, 12.077, 10477.060, 456.303, 52839.853 25/05/29,06:24:33,11,11,1, 11.9,1,1, 12.077, 10477.054, 456.282, 52839.835 25/05/29,06:24:33,12,11,1, 11.9,1,1, 12.077, 10477.068, 456.251, 52839.812 25/05/29,06:24:33,13,11,1, 11.9,1,1, 12.077, 10477.094, 456.221, 52839.766 25/05/29,06:24:33,14,11,1, 11.9,1,1, 12.077, 10477.127, 456.198, 52839.782 25/05/29,06:24:33,15,11,1, 11.9,1,1, 12.077, 10477.095, 456.149, 52839.726 25/05/29,06:24:33,16,11,1, 11.9,1,1, 12.077, 10477.160, 456.119, 52839.708 25/05/29,06:24:33,17,11,1, 11.9,1,1, 12.077, 10477.171, 456.108, 52839.645 25/05/29,06:24:33,18,11,1, 11.9,1,1, 12.077, 10477.171, 456.045, 52839.668 25/05/29,06:24:33,19,11,1, 11.9,1,1, 12.077, 10477.177, 456.014, 52839.581 25/05/29,06:24:34,00,11,1, 11.9,1,1, 12.078, 10477.176, 456.014, 52839.581 25/05/29,06:24:34,01,11,1, 11.9,1,1, 12.078, 10477.199, 455.967, 52839.633 25/05/29,06:24:34,02,11,1, 11.9,1,1, 12.078, 10477.219, 455.922, 52839.542 25/05/29,06:24:34,03,11,1, 11.9,1,1, 12.078, 10477.225, 455.909, 52839.560 25/05/29,06:24:34,04,11,1, 11.9,1,1, 12.078, 10477.255, 455.845, 52839.501 25/05/29,06:24:34,05,11,1, 11.9,1,1, 12.078, 10477.242, 455.813, 52839.495 25/05/29,06:24:34,06,11,1, 11.9,1,1, 12.078, 10477.266, 455.768, 52839.374 25/05/29,06:24:34,07,11,1, 11.9,1,1, 12.078, 10477.273, 455.737, 52839.384 25/05/29,06:24:34,08,11,1, 11.9,1,1, 12.078, 10477.328, 455.710, 52839.458 25/05/29,06:24:34,09,11,1, 11.9,1,1, 12.078, 10477.314, 455.697, 52839.423 25/05/29,06:24:34,10,11,1, 11.9,1,1, 12.078, 10477.326, 455.662, 52839.456 25/05/29,06:24:34,11,11,1, 11.9,1,1, 12.078, 10477.338, 455.595, 52839.373 25/05/29,06:24:34,12,11,1, 11.9,1,1, 12.078, 10477.355, 455.550, 52839.266 25/05/29,06:24:34,13,11,1, 11.9,1,1, 12.078, 10477.367, 455.532, 52839.329 25/05/29,06:24:34,14,11,1, 11.9,1,1, 12.078, 10477.380, 455.481, 52839.207 25/05/29,06:24:34,15,11,1, 11.9,1,1, 12.078, 10477.380, 455.454, 52839.270 25/05/29,06:24:34,16,11,1, 11.9,1,1, 12.078, 10477.391, 455.414, 52839.154 25/05/29,06:24:34,17,11,1, 11.9,1,1, 12.078, 10477.389, 455.380, 52839.099 25/05/29,06:24:34,18,11,1, 11.9,1,1, 12.078, 10477.439, 455.362, 52839.268 25/05/29,06:24:34,19,11,1, 11.9,1,1, 12.078, 10477.441, 455.336, 52839.080 25/05/29,06:24:35,00,11,1, 11.9,1,1, 12.074, 10477.434, 455.336, 52839.080 25/05/29,06:24:35,01,11,1, 11.9,1,1, 12.074, 10477.444, 455.258, 52839.100 25/05/29,06:24:35,02,11,1, 11.9,1,1, 12.074, 10477.430, 455.236, 52839.126 25/05/29,06:24:35,03,11,1, 11.9,1,1, 12.074, 10477.410, 455.214, 52839.140 25/05/29,06:24:35,04,11,1, 11.9,1,1, 12.074, 10477.427, 455.161, 52838.980 25/05/29,06:24:35,05,11,1, 11.9,1,1, 12.074, 10477.425, 455.129, 52839.013 25/05/29,06:24:35,06,11,1, 11.9,1,1, 12.074, 10477.419, 455.095, 52838.973 25/05/29,06:24:35,07,11,1, 11.9,1,1, 12.074, 10477.400, 455.043, 52838.951 25/05/29,06:24:35,08,11,1, 11.9,1,1, 12.074, 10477.422, 455.042, 52838.962 25/05/29,06:24:35,09,11,1, 11.9,1,1, 12.074, 10477.417, 455.009, 52838.924 25/05/29,06:24:35,10,11,1, 11.9,1,1, 12.074, 10477.404, 454.978, 52838.927 25/05/29,06:24:35,11,11,1, 11.9,1,1, 12.074, 10477.449, 454.960, 52838.866 25/05/29,06:24:35,12,11,1, 11.9,1,1, 12.074, 10477.415, 454.919, 52838.888 25/05/29,06:24:35,13,11,1, 11.9,1,1, 12.074, 10477.433, 454.867, 52838.770 25/05/29,06:24:35,14,11,1, 11.9,1,1, 12.074, 10477.439, 454.880, 52838.730 25/05/29,06:24:35,15,11,1, 11.9,1,1, 12.074, 10477.435, 454.863, 52838.768 25/05/29,06:24:35,16,11,1, 11.9,1,1, 12.074, 10477.433, 454.820, 52838.733 25/05/29,06:24:35,17,11,1, 11.9,1,1, 12.074, 10477.452, 454.778, 52838.671 25/05/29,06:24:35,18,11,1, 11.9,1,1, 12.074, 10477.423, 454.743, 52838.679 25/05/29,06:24:35,19,11,1, 11.9,1,1, 12.074, 10477.430, 454.695, 52838.664 25/05/29,06:24:36,00,11,1, 11.9,1,1, 12.075, 10477.426, 454.695, 52838.664 25/05/29,06:24:36,01,11,1, 11.9,1,1, 12.075, 10477.425, 454.630, 52838.631 25/05/29,06:24:36,02,11,1, 11.9,1,1, 12.075, 10477.451, 454.625, 52838.605 25/05/29,06:24:36,03,11,1, 11.9,1,1, 12.075, 10477.473, 454.571, 52838.566 25/05/29,06:24:36,04,11,1, 11.9,1,1, 12.075, 10477.461, 454.551, 52838.578 25/05/29,06:24:36,05,11,1, 11.9,1,1, 12.075, 10477.454, 454.513, 52838.571 25/05/29,06:24:36,06,11,1, 11.9,1,1, 12.075, 10477.432, 454.460, 52838.490 25/05/29,06:24:36,07,11,1, 11.9,1,1, 12.075, 10477.439, 454.454, 52838.416 25/05/29,06:24:36,08,11,1, 11.9,1,1, 12.075, 10477.409, 454.407, 52838.418 25/05/29,06:24:36,09,11,1, 11.9,1,1, 12.075, 10477.424, 454.360, 52838.383 25/05/29,06:24:36,10,11,1, 11.9,1,1, 12.075, 10477.443, 454.357, 52838.361 25/05/29,06:24:36,11,11,1, 11.9,1,1, 12.075, 10477.428, 454.315, 52838.356 25/05/29,06:24:36,12,11,1, 11.9,1,1, 12.075, 10477.411, 454.300, 52838.374 25/05/29,06:24:36,13,11,1, 11.9,1,1, 12.075, 10477.413, 454.233, 52838.312 25/05/29,06:24:36,14,11,1, 11.9,1,1, 12.075, 10477.424, 454.212, 52838.343 25/05/29,06:24:36,15,11,1, 11.9,1,1, 12.075, 10477.421, 454.188, 52838.276 25/05/29,06:24:36,16,11,1, 11.9,1,1, 12.075, 10477.431, 454.151, 52838.294 25/05/29,06:24:36,17,11,1, 11.9,1,1, 12.075, 10477.435, 454.097, 52838.223 25/05/29,06:24:36,18,11,1, 11.9,1,1, 12.075, 10477.434, 454.050, 52838.187 25/05/29,06:24:36,19,11,1, 11.9,1,1, 12.075, 10477.423, 454.031, 52838.095 25/05/29,06:24:37,00,10,1, 11.9,1,1, 12.076, 10477.418, 454.031, 52838.095 25/05/29,06:24:37,01,10,1, 11.9,1,1, 12.076, 10477.439, 453.927, 52838.093 25/05/29,06:24:37,02,10,1, 11.9,1,1, 12.076, 10477.413, 453.903, 52838.059 25/05/29,06:24:37,03,10,1, 11.9,1,1, 12.076, 10477.438, 453.866, 52838.090 25/05/29,06:24:37,04,10,1, 11.9,1,1, 12.076, 10477.458, 453.818, 52837.960 25/05/29,06:24:37,05,10,1, 11.9,1,1, 12.076, 10477.470, 453.775, 52837.988 25/05/29,06:24:37,06,10,1, 11.9,1,1, 12.076, 10477.454, 453.731, 52837.900 25/05/29,06:24:37,07,10,1, 11.9,1,1, 12.076, 10477.451, 453.679, 52837.881 25/05/29,06:24:37,08,10,1, 11.9,1,1, 12.076, 10477.494, 453.630, 52837.866 25/05/29,06:24:37,09,10,1, 11.9,1,1, 12.076, 10477.492, 453.622, 52837.895 25/05/29,06:24:37,10,10,1, 11.9,1,1, 12.076, 10477.491, 453.555, 52837.779 25/05/29,06:24:37,11,10,1, 11.9,1,1, 12.076, 10477.536, 453.491, 52837.770 25/05/29,06:24:37,12,10,1, 11.9,1,1, 12.076, 10477.564, 453.457, 52837.830 25/05/29,06:24:37,13,10,1, 11.9,1,1, 12.076, 10477.540, 453.417, 52837.772 25/05/29,06:24:37,14,10,1, 11.9,1,1, 12.076, 10477.579, 453.387, 52837.689 25/05/29,06:24:37,15,10,1, 11.9,1,1, 12.076, 10477.619, 453.348, 52837.665 25/05/29,06:24:37,16,10,1, 11.9,1,1, 12.076, 10477.622, 453.313, 52837.623 25/05/29,06:24:37,17,10,1, 11.9,1,1, 12.076, 10477.620, 453.256, 52837.648 25/05/29,06:24:37,18,10,1, 11.9,1,1, 12.076, 10477.656, 453.215, 52837.564 25/05/29,06:24:37,19,10,1, 11.9,1,1, 12.076, 10477.668, 453.168, 52837.498 25/05/29,06:24:38,00,11,1, 11.9,1,1, 12.076, 10477.660, 453.168, 52837.498 25/05/29,06:24:38,01,11,1, 11.9,1,1, 12.076, 10477.746, 453.088, 52837.498 25/05/29,06:24:38,02,11,1, 11.9,1,1, 12.076, 10477.770, 453.033, 52837.459 25/05/29,06:24:38,03,11,1, 11.9,1,1, 12.076, 10477.797, 452.974, 52837.370 25/05/29,06:24:38,04,11,1, 11.9,1,1, 12.076, 10477.803, 452.927, 52837.402 25/05/29,06:24:38,05,11,1, 11.9,1,1, 12.076, 10477.836, 452.903, 52837.382 25/05/29,06:24:38,06,11,1, 11.9,1,1, 12.076, 10477.833, 452.850, 52837.358 25/05/29,06:24:38,07,11,1, 11.9,1,1, 12.076, 10477.878, 452.775, 52837.289 25/05/29,06:24:38,08,11,1, 11.9,1,1, 12.076, 10477.912, 452.743, 52837.249 25/05/29,06:24:38,09,11,1, 11.9,1,1, 12.076, 10477.962, 452.660, 52837.186 25/05/29,06:24:38,10,11,1, 11.9,1,1, 12.076, 10477.955, 452.626, 52837.236 25/05/29,06:24:38,11,11,1, 11.9,1,1, 12.076, 10478.003, 452.591, 52837.266 25/05/29,06:24:38,12,11,1, 11.9,1,1, 12.076, 10478.011, 452.534, 52837.169 25/05/29,06:24:38,13,11,1, 11.9,1,1, 12.076, 10478.035, 452.488, 52837.200 25/05/29,06:24:38,14,11,1, 11.9,1,1, 12.076, 10478.058, 452.401, 52837.015 25/05/29,06:24:38,15,11,1, 11.9,1,1, 12.076, 10478.075, 452.360, 52837.159 25/05/29,06:24:38,16,11,1, 11.9,1,1, 12.076, 10478.115, 452.292, 52836.940 25/05/29,06:24:38,17,11,1, 11.9,1,1, 12.076, 10478.127, 452.248, 52836.953 25/05/29,06:24:38,18,11,1, 11.9,1,1, 12.076, 10478.149, 452.203, 52836.940 25/05/29,06:24:38,19,11,1, 11.9,1,1, 12.076, 10478.169, 452.157, 52836.901 25/05/29,06:24:39,00,11,1, 11.9,1,1, 12.077, 10478.169, 452.157, 52836.901 25/05/29,06:24:39,01,11,1, 11.9,1,1, 12.077, 10478.223, 452.066, 52836.899 25/05/29,06:24:39,02,11,1, 11.9,1,1, 12.077, 10478.231, 452.016, 52836.926 25/05/29,06:24:39,03,11,1, 11.9,1,1, 12.077, 10478.268, 451.944, 52836.829 25/05/29,06:24:39,04,11,1, 11.9,1,1, 12.077, 10478.284, 451.929, 52836.808 25/05/29,06:24:39,05,11,1, 11.9,1,1, 12.077, 10478.303, 451.851, 52836.818 25/05/29,06:24:39,06,11,1, 11.9,1,1, 12.077, 10478.315, 451.797, 52836.807 25/05/29,06:24:39,07,11,1, 11.9,1,1, 12.077, 10478.339, 451.755, 52836.698 25/05/29,06:24:39,08,11,1, 11.9,1,1, 12.077, 10478.374, 451.692, 52836.715 25/05/29,06:24:39,09,11,1, 11.9,1,1, 12.077, 10478.390, 451.641, 52836.784 25/05/29,06:24:39,10,11,1, 11.9,1,1, 12.077, 10478.426, 451.596, 52836.693 25/05/29,06:24:39,11,11,1, 11.9,1,1, 12.077, 10478.452, 451.556, 52836.702 25/05/29,06:24:39,12,11,1, 11.9,1,1, 12.077, 10478.475, 451.494, 52836.659 25/05/29,06:24:39,13,11,1, 11.9,1,1, 12.077, 10478.532, 451.444, 52836.591 25/05/29,06:24:39,14,11,1, 11.9,1,1, 12.077, 10478.544, 451.400, 52836.568 25/05/29,06:24:39,15,11,1, 11.9,1,1, 12.077, 10478.546, 451.336, 52836.497 25/05/29,06:24:39,16,11,1, 11.9,1,1, 12.077, 10478.565, 451.304, 52836.544 25/05/29,06:24:39,17,11,1, 11.9,1,1, 12.077, 10478.614, 451.243, 52836.541 25/05/29,06:24:39,18,11,1, 11.9,1,1, 12.077, 10478.627, 451.201, 52836.532 25/05/29,06:24:39,19,11,1, 11.9,1,1, 12.077, 10478.664, 451.162, 52836.490 25/05/29,06:24:40,00,11,1, 11.9,1,1, 12.073, 10478.661, 451.162, 52836.490 25/05/29,06:24:40,01,11,1, 11.9,1,1, 12.073, 10478.679, 451.070, 52836.427 25/05/29,06:24:40,02,11,1, 11.9,1,1, 12.073, 10478.713, 451.047, 52836.406 25/05/29,06:24:40,03,11,1, 11.9,1,1, 12.073, 10478.740, 450.980, 52836.365 25/05/29,06:24:40,04,11,1, 11.9,1,1, 12.073, 10478.756, 450.945, 52836.353 25/05/29,06:24:40,05,11,1, 11.9,1,1, 12.073, 10478.773, 450.900, 52836.390 25/05/29,06:24:40,06,11,1, 11.9,1,1, 12.073, 10478.807, 450.848, 52836.293 25/05/29,06:24:40,07,11,1, 11.9,1,1, 12.073, 10478.820, 450.830, 52836.274 25/05/29,06:24:40,08,11,1, 11.9,1,1, 12.073, 10478.829, 450.804, 52836.304 25/05/29,06:24:40,09,11,1, 11.9,1,1, 12.073, 10478.872, 450.760, 52836.276 25/05/29,06:24:40,10,11,1, 11.9,1,1, 12.073, 10478.885, 450.728, 52836.201 25/05/29,06:24:40,11,11,1, 11.9,1,1, 12.073, 10478.905, 450.672, 52836.184 25/05/29,06:24:40,12,11,1, 11.9,1,1, 12.073, 10478.924, 450.660, 52836.127 25/05/29,06:24:40,13,11,1, 11.9,1,1, 12.073, 10478.939, 450.607, 52836.212 25/05/29,06:24:40,14,11,1, 11.9,1,1, 12.073, 10478.963, 450.579, 52836.108 25/05/29,06:24:40,15,11,1, 11.9,1,1, 12.073, 10478.992, 450.529, 52836.121 25/05/29,06:24:40,16,11,1, 11.9,1,1, 12.073, 10479.025, 450.497, 52836.084 25/05/29,06:24:40,17,11,1, 11.9,1,1, 12.073, 10479.025, 450.490, 52836.090 25/05/29,06:24:40,18,11,1, 11.9,1,1, 12.073, 10479.053, 450.423, 52836.047 25/05/29,06:24:40,19,11,1, 11.9,1,1, 12.073, 10479.071, 450.409, 52836.054 25/05/29,06:24:41,00,11,1, 11.9,1,1, 12.076, 10479.070, 450.409, 52836.054 25/05/29,06:24:41,01,11,1, 11.9,1,1, 12.076, 10479.120, 450.351, 52835.987 25/05/29,06:24:41,02,11,1, 11.9,1,1, 12.076, 10479.105, 450.303, 52835.991 25/05/29,06:24:41,03,11,1, 11.9,1,1, 12.076, 10479.117, 450.269, 52836.025 25/05/29,06:24:41,04,11,1, 11.9,1,1, 12.076, 10479.141, 450.226, 52835.884 25/05/29,06:24:41,05,11,1, 11.9,1,1, 12.076, 10479.172, 450.207, 52835.921 25/05/29,06:24:41,06,11,1, 11.9,1,1, 12.076, 10479.163, 450.157, 52835.857 25/05/29,06:24:41,07,11,1, 11.9,1,1, 12.076, 10479.206, 450.143, 52835.842 25/05/29,06:24:41,08,11,1, 11.9,1,1, 12.076, 10479.241, 450.111, 52835.894 25/05/29,06:24:41,09,11,1, 11.9,1,1, 12.076, 10479.253, 450.077, 52835.879 25/05/29,06:24:41,10,11,1, 11.9,1,1, 12.076, 10479.275, 450.040, 52835.915 25/05/29,06:24:41,11,11,1, 11.9,1,1, 12.076, 10479.292, 450.001, 52835.873 25/05/29,06:24:41,12,11,1, 11.9,1,1, 12.076, 10479.291, 450.004, 52835.819 25/05/29,06:24:41,13,11,1, 11.9,1,1, 12.076, 10479.316, 449.974, 52835.811 25/05/29,06:24:41,14,11,1, 11.9,1,1, 12.076, 10479.341, 449.936, 52835.779 25/05/29,06:24:41,15,11,1, 11.9,1,1, 12.076, 10479.348, 449.916, 52835.773 25/05/29,06:24:41,16,11,1, 11.9,1,1, 12.076, 10479.345, 449.900, 52835.751 25/05/29,06:24:41,17,11,1, 11.9,1,1, 12.076, 10479.405, 449.883, 52835.722 25/05/29,06:24:41,18,11,1, 11.9,1,1, 12.076, 10479.394, 449.875, 52835.722 25/05/29,06:24:41,19,11,1, 11.9,1,1, 12.076, 10479.430, 449.814, 52835.678 25/05/29,06:24:42,00,10,1, 12.0,1,1, 12.076, 10479.429, 449.814, 52835.678 25/05/29,06:24:42,01,10,1, 12.0,1,1, 12.076, 10479.469, 449.786, 52835.716 25/05/29,06:24:42,02,10,1, 12.0,1,1, 12.076, 10479.485, 449.758, 52835.613 25/05/29,06:24:42,03,10,1, 12.0,1,1, 12.076, 10479.500, 449.743, 52835.613 25/05/29,06:24:42,04,10,1, 12.0,1,1, 12.076, 10479.490, 449.729, 52835.654 25/05/29,06:24:42,05,10,1, 12.0,1,1, 12.076, 10479.504, 449.683, 52835.577 25/05/29,06:24:42,06,10,1, 12.0,1,1, 12.076, 10479.531, 449.657, 52835.612 25/05/29,06:24:42,07,10,1, 12.0,1,1, 12.076, 10479.559, 449.674, 52835.574 25/05/29,06:24:42,08,10,1, 12.0,1,1, 12.076, 10479.576, 449.662, 52835.544 25/05/29,06:24:42,09,10,1, 12.0,1,1, 12.076, 10479.587, 449.630, 52835.529 25/05/29,06:24:42,10,10,1, 12.0,1,1, 12.076, 10479.598, 449.591, 52835.536 25/05/29,06:24:42,11,10,1, 12.0,1,1, 12.076, 10479.619, 449.604, 52835.491 25/05/29,06:24:42,12,10,1, 12.0,1,1, 12.076, 10479.635, 449.610, 52835.541 25/05/29,06:24:42,13,10,1, 12.0,1,1, 12.076, 10479.638, 449.587, 52835.543 25/05/29,06:24:42,14,10,1, 12.0,1,1, 12.076, 10479.680, 449.574, 52835.466 25/05/29,06:24:42,15,10,1, 12.0,1,1, 12.076, 10479.702, 449.539, 52835.452 25/05/29,06:24:42,16,10,1, 12.0,1,1, 12.076, 10479.711, 449.550, 52835.499 25/05/29,06:24:42,17,10,1, 12.0,1,1, 12.076, 10479.740, 449.528, 52835.491 25/05/29,06:24:42,18,10,1, 12.0,1,1, 12.076, 10479.768, 449.522, 52835.356 25/05/29,06:24:42,19,10,1, 12.0,1,1, 12.076, 10479.778, 449.518, 52835.351 25/05/29,06:24:43,00,10,1, 12.0,1,1, 12.077, 10479.771, 449.518, 52835.351 25/05/29,06:24:43,01,10,1, 12.0,1,1, 12.077, 10479.832, 449.487, 52835.372 25/05/29,06:24:43,02,10,1, 12.0,1,1, 12.077, 10479.839, 449.481, 52835.353 25/05/29,06:24:43,03,10,1, 12.0,1,1, 12.077, 10479.874, 449.473, 52835.390 25/05/29,06:24:43,04,10,1, 12.0,1,1, 12.077, 10479.893, 449.463, 52835.309 25/05/29,06:24:43,05,10,1, 12.0,1,1, 12.077, 10479.905, 449.471, 52835.380 25/05/29,06:24:43,06,10,1, 12.0,1,1, 12.077, 10479.940, 449.469, 52835.362 25/05/29,06:24:43,07,10,1, 12.0,1,1, 12.077, 10479.972, 449.459, 52835.272 25/05/29,06:24:43,08,10,1, 12.0,1,1, 12.077, 10480.002, 449.475, 52835.292 25/05/29,06:24:43,09,10,1, 12.0,1,1, 12.077, 10480.010, 449.463, 52835.312 25/05/29,06:24:43,10,10,1, 12.0,1,1, 12.077, 10480.057, 449.453, 52835.236 25/05/29,06:24:43,11,10,1, 12.0,1,1, 12.077, 10480.079, 449.484, 52835.236 25/05/29,06:24:43,12,10,1, 12.0,1,1, 12.077, 10480.107, 449.475, 52835.297 25/05/29,06:24:43,13,10,1, 12.0,1,1, 12.077, 10480.134, 449.474, 52835.243 25/05/29,06:24:43,14,10,1, 12.0,1,1, 12.077, 10480.168, 449.474, 52835.083 25/05/29,06:24:43,15,10,1, 12.0,1,1, 12.077, 10480.209, 449.456, 52835.189 25/05/29,06:24:43,16,10,1, 12.0,1,1, 12.077, 10480.202, 449.487, 52835.197 25/05/29,06:24:43,17,10,1, 12.0,1,1, 12.077, 10480.288, 449.504, 52835.260 25/05/29,06:24:43,18,10,1, 12.0,1,1, 12.077, 10480.325, 449.497, 52835.179 25/05/29,06:24:43,19,10,1, 12.0,1,1, 12.077, 10480.367, 449.498, 52835.164 25/05/29,06:24:44,00,09,1, 11.9,1,1, 12.074, 10480.363, 449.498, 52835.164 25/05/29,06:24:44,01,09,1, 11.9,1,1, 12.074, 10480.438, 449.494, 52835.151 25/05/29,06:24:44,02,09,1, 11.9,1,1, 12.074, 10480.515, 449.497, 52835.115 25/05/29,06:24:44,03,09,1, 11.9,1,1, 12.074, 10480.532, 449.512, 52835.131 25/05/29,06:24:44,04,09,1, 11.9,1,1, 12.074, 10480.592, 449.516, 52835.124 25/05/29,06:24:44,05,09,1, 11.9,1,1, 12.074, 10480.641, 449.502, 52835.096 25/05/29,06:24:44,06,09,1, 11.9,1,1, 12.074, 10480.675, 449.551, 52835.303 25/05/29,06:24:44,07,09,1, 11.9,1,1, 12.074, 10480.711, 449.514, 52835.113 25/05/29,06:24:44,08,09,1, 11.9,1,1, 12.074, 10480.776, 449.551, 52835.083 25/05/29,06:24:44,09,09,1, 11.9,1,1, 12.074, 10480.827, 449.543, 52835.131 25/05/29,06:24:44,10,09,1, 11.9,1,1, 12.074, 10480.859, 449.555, 52835.091 25/05/29,06:24:44,11,09,1, 11.9,1,1, 12.074, 10480.901, 449.540, 52835.080 25/05/29,06:24:44,12,09,1, 11.9,1,1, 12.074, 10480.949, 449.547, 52835.016 25/05/29,06:24:44,13,09,1, 11.9,1,1, 12.074, 10480.958, 449.558, 52835.011 25/05/29,06:24:44,14,09,1, 11.9,1,1, 12.074, 10481.022, 449.558, 52834.972 25/05/29,06:24:44,15,09,1, 11.9,1,1, 12.074, 10481.060, 449.575, 52834.943 25/05/29,06:24:44,16,09,1, 11.9,1,1, 12.074, 10481.100, 449.569, 52834.991 25/05/29,06:24:44,17,09,1, 11.9,1,1, 12.074, 10481.168, 449.590, 52834.941 25/05/29,06:24:44,18,09,1, 11.9,1,1, 12.074, 10481.173, 449.616, 52835.012 25/05/29,06:24:44,19,09,1, 11.9,1,1, 12.074, 10481.201, 449.622, 52834.994 25/05/29,06:24:45,00,11,1, 11.9,1,1, 12.076, 10481.198, 449.622, 52834.994 25/05/29,06:24:45,01,11,1, 11.9,1,1, 12.076, 10481.291, 449.647, 52834.937 25/05/29,06:24:45,02,11,1, 11.9,1,1, 12.076, 10481.313, 449.641, 52834.899 25/05/29,06:24:45,03,11,1, 11.9,1,1, 12.076, 10481.376, 449.640, 52834.934 25/05/29,06:24:45,04,11,1, 11.9,1,1, 12.076, 10481.391, 449.669, 52834.915 25/05/29,06:24:45,05,11,1, 11.9,1,1, 12.076, 10481.388, 449.668, 52834.879 25/05/29,06:24:45,06,11,1, 11.9,1,1, 12.076, 10481.455, 449.679, 52834.900 25/05/29,06:24:45,07,11,1, 11.9,1,1, 12.076, 10481.521, 449.688, 52834.842 25/05/29,06:24:45,08,11,1, 11.9,1,1, 12.076, 10481.538, 449.700, 52834.795 25/05/29,06:24:45,09,11,1, 11.9,1,1, 12.076, 10481.574, 449.702, 52834.833 25/05/29,06:24:45,10,11,1, 11.9,1,1, 12.076, 10481.583, 449.708, 52834.805 25/05/29,06:24:45,11,11,1, 11.9,1,1, 12.076, 10481.652, 449.719, 52834.774 25/05/29,06:24:45,12,11,1, 11.9,1,1, 12.076, 10481.677, 449.734, 52834.798 25/05/29,06:24:45,13,11,1, 11.9,1,1, 12.076, 10481.748, 449.739, 52834.735 25/05/29,06:24:45,14,11,1, 11.9,1,1, 12.076, 10481.795, 449.748, 52834.793 25/05/29,06:24:45,15,11,1, 11.9,1,1, 12.076, 10481.818, 449.739, 52834.746 25/05/29,06:24:45,16,11,1, 11.9,1,1, 12.076, 10481.860, 449.754, 52834.723 25/05/29,06:24:45,17,11,1, 11.9,1,1, 12.076, 10481.910, 449.774, 52834.789 25/05/29,06:24:45,18,11,1, 11.9,1,1, 12.076, 10481.945, 449.784, 52834.705 25/05/29,06:24:45,19,11,1, 11.9,1,1, 12.076, 10481.988, 449.792, 52834.676 25/05/29,06:24:46,00,11,1, 12.0,1,1, 12.077, 10481.982, 449.792, 52834.676 25/05/29,06:24:46,01,11,1, 12.0,1,1, 12.077, 10482.106, 449.815, 52834.716 25/05/29,06:24:46,02,11,1, 12.0,1,1, 12.077, 10482.136, 449.818, 52834.666 25/05/29,06:24:46,03,11,1, 12.0,1,1, 12.077, 10482.185, 449.823, 52834.648 25/05/29,06:24:46,04,11,1, 12.0,1,1, 12.077, 10482.230, 449.828, 52834.596 25/05/29,06:24:46,05,11,1, 12.0,1,1, 12.077, 10482.287, 449.825, 52834.648 25/05/29,06:24:46,06,11,1, 12.0,1,1, 12.077, 10482.303, 449.830, 52834.631 25/05/29,06:24:46,07,11,1, 12.0,1,1, 12.077, 10482.389, 449.845, 52834.579 25/05/29,06:24:46,08,11,1, 12.0,1,1, 12.077, 10482.458, 449.860, 52834.591 25/05/29,06:24:46,09,11,1, 12.0,1,1, 12.077, 10482.475, 449.871, 52834.599 25/05/29,06:24:46,10,11,1, 12.0,1,1, 12.077, 10482.512, 449.868, 52834.601 25/05/29,06:24:46,11,11,1, 12.0,1,1, 12.077, 10482.553, 449.893, 52834.641 25/05/29,06:24:46,12,11,1, 12.0,1,1, 12.077, 10482.609, 449.893, 52834.516 25/05/29,06:24:46,13,11,1, 12.0,1,1, 12.077, 10482.607, 449.888, 52834.606 25/05/29,06:24:46,14,11,1, 12.0,1,1, 12.077, 10482.680, 449.857, 52834.450 25/05/29,06:24:46,15,11,1, 12.0,1,1, 12.077, 10482.742, 449.882, 52834.546 25/05/29,06:24:46,16,11,1, 12.0,1,1, 12.077, 10482.757, 449.889, 52834.493 25/05/29,06:24:46,17,11,1, 12.0,1,1, 12.077, 10482.813, 449.896, 52834.391 25/05/29,06:24:46,18,11,1, 12.0,1,1, 12.077, 10482.857, 449.869, 52834.485 25/05/29,06:24:46,19,11,1, 12.0,1,1, 12.077, 10482.894, 449.888, 52834.472 25/05/29,06:24:47,00,10,1, 11.9,1,1, 12.074, 10482.892, 449.888, 52834.472 25/05/29,06:24:47,01,10,1, 11.9,1,1, 12.074, 10483.003, 449.891, 52834.405 25/05/29,06:24:47,02,10,1, 11.9,1,1, 12.074, 10483.062, 449.887, 52834.361 25/05/29,06:24:47,03,10,1, 11.9,1,1, 12.074, 10483.082, 449.906, 52834.422 25/05/29,06:24:47,04,10,1, 11.9,1,1, 12.074, 10483.129, 449.884, 52834.350 25/05/29,06:24:47,05,10,1, 11.9,1,1, 12.074, 10483.179, 449.893, 52834.324 25/05/29,06:24:47,06,10,1, 11.9,1,1, 12.074, 10483.215, 449.890, 52834.353 25/05/29,06:24:47,07,10,1, 11.9,1,1, 12.074, 10483.273, 449.882, 52834.288 25/05/29,06:24:47,08,10,1, 11.9,1,1, 12.074, 10483.301, 449.902, 52834.351 25/05/29,06:24:47,09,10,1, 11.9,1,1, 12.074, 10483.330, 449.892, 52834.265 25/05/29,06:24:47,10,10,1, 11.9,1,1, 12.074, 10483.373, 449.877, 52834.274 25/05/29,06:24:47,11,10,1, 11.9,1,1, 12.074, 10483.423, 449.898, 52834.313 25/05/29,06:24:47,12,10,1, 11.9,1,1, 12.074, 10483.477, 449.872, 52834.184 25/05/29,06:24:47,13,10,1, 11.9,1,1, 12.074, 10483.487, 449.902, 52834.237 25/05/29,06:24:47,14,10,1, 11.9,1,1, 12.074, 10483.560, 449.894, 52834.256 25/05/29,06:24:47,15,10,1, 11.9,1,1, 12.074, 10483.607, 449.902, 52834.204 25/05/29,06:24:47,16,10,1, 11.9,1,1, 12.074, 10483.645, 449.900, 52834.287 25/05/29,06:24:47,17,10,1, 11.9,1,1, 12.074, 10483.677, 449.886, 52834.187 25/05/29,06:24:47,18,10,1, 11.9,1,1, 12.074, 10483.726, 449.905, 52834.138 25/05/29,06:24:47,19,10,1, 11.9,1,1, 12.074, 10483.751, 449.905, 52834.187 25/05/29,06:24:48,00,11,1, 11.9,1,1, 12.075, 10483.743, 449.905, 52834.187 25/05/29,06:24:48,01,11,1, 11.9,1,1, 12.075, 10483.820, 449.922, 52834.175 25/05/29,06:24:48,02,11,1, 11.9,1,1, 12.075, 10483.877, 449.908, 52834.133 25/05/29,06:24:48,03,11,1, 11.9,1,1, 12.075, 10483.890, 449.923, 52834.176 25/05/29,06:24:48,04,11,1, 11.9,1,1, 12.075, 10483.927, 449.923, 52834.098 25/05/29,06:24:48,05,11,1, 11.9,1,1, 12.075, 10483.967, 449.934, 52834.138 25/05/29,06:24:48,06,11,1, 11.9,1,1, 12.075, 10484.015, 449.908, 52834.136 25/05/29,06:24:48,07,11,1, 11.9,1,1, 12.075, 10484.034, 449.934, 52834.191 25/05/29,06:24:48,08,11,1, 11.9,1,1, 12.075, 10484.076, 449.929, 52834.096 25/05/29,06:24:48,09,11,1, 11.9,1,1, 12.075, 10484.091, 449.940, 52834.175 25/05/29,06:24:48,10,11,1, 11.9,1,1, 12.075, 10484.140, 449.943, 52834.142 25/05/29,06:24:48,11,11,1, 11.9,1,1, 12.075, 10484.194, 449.944, 52834.089 25/05/29,06:24:48,12,11,1, 11.9,1,1, 12.075, 10484.212, 449.979, 52834.098 25/05/29,06:24:48,13,11,1, 11.9,1,1, 12.075, 10484.245, 449.963, 52834.087 25/05/29,06:24:48,14,11,1, 11.9,1,1, 12.075, 10484.256, 449.991, 52834.065 25/05/29,06:24:48,15,11,1, 11.9,1,1, 12.075, 10484.295, 449.985, 52834.102 25/05/29,06:24:48,16,11,1, 11.9,1,1, 12.075, 10484.314, 450.029, 52834.120 25/05/29,06:24:48,17,11,1, 11.9,1,1, 12.075, 10484.359, 450.020, 52834.106 25/05/29,06:24:48,18,11,1, 11.9,1,1, 12.075, 10484.395, 450.042, 52834.024 25/05/29,06:24:48,19,11,1, 11.9,1,1, 12.075, 10484.395, 450.033, 52833.889 25/05/29,06:24:49,00,11,1, 11.9,1,1, 12.074, 10484.394, 450.033, 52833.889 25/05/29,06:24:49,01,11,1, 11.9,1,1, 12.074, 10484.462, 450.071, 52834.120 25/05/29,06:24:49,02,11,1, 11.9,1,1, 12.074, 10484.515, 450.069, 52834.034 25/05/29,06:24:49,03,11,1, 11.9,1,1, 12.074, 10484.529, 450.067, 52834.053 25/05/29,06:24:49,04,11,1, 11.9,1,1, 12.074, 10484.560, 450.080, 52833.974 25/05/29,06:24:49,05,11,1, 11.9,1,1, 12.074, 10484.589, 450.090, 52833.991 25/05/29,06:24:49,06,11,1, 11.9,1,1, 12.074, 10484.649, 450.076, 52833.974 25/05/29,06:24:49,07,11,1, 11.9,1,1, 12.074, 10484.678, 450.083, 52833.967 25/05/29,06:24:49,08,11,1, 11.9,1,1, 12.074, 10484.682, 450.099, 52833.941 25/05/29,06:24:49,09,11,1, 11.9,1,1, 12.074, 10484.741, 450.091, 52833.983 25/05/29,06:24:49,10,11,1, 11.9,1,1, 12.074, 10484.746, 450.078, 52833.982 25/05/29,06:24:49,11,11,1, 11.9,1,1, 12.074, 10484.762, 450.091, 52833.923 25/05/29,06:24:49,12,11,1, 11.9,1,1, 12.074, 10484.851, 450.078, 52833.968 25/05/29,06:24:49,13,11,1, 11.9,1,1, 12.074, 10484.859, 450.094, 52833.926 25/05/29,06:24:49,14,11,1, 11.9,1,1, 12.074, 10484.906, 450.109, 52833.915 25/05/29,06:24:49,15,11,1, 11.9,1,1, 12.074, 10484.890, 450.089, 52833.895 25/05/29,06:24:49,16,11,1, 11.9,1,1, 12.074, 10484.933, 450.097, 52833.884 25/05/29,06:24:49,17,11,1, 11.9,1,1, 12.074, 10484.971, 450.068, 52833.907 25/05/29,06:24:49,18,11,1, 11.9,1,1, 12.074, 10485.017, 450.087, 52833.887 25/05/29,06:24:49,19,11,1, 11.9,1,1, 12.074, 10485.045, 450.060, 52833.858 25/05/29,06:24:50,00,10,1, 11.9,1,1, 12.078, 10485.045, 450.060, 52833.858 25/05/29,06:24:50,01,10,1, 11.9,1,1, 12.078, 10485.082, 450.074, 52833.776 25/05/29,06:24:50,02,10,1, 11.9,1,1, 12.078, 10485.127, 450.046, 52833.798 25/05/29,06:24:50,03,10,1, 11.9,1,1, 12.078, 10485.137, 450.033, 52833.799 25/05/29,06:24:50,04,10,1, 11.9,1,1, 12.078, 10485.180, 450.056, 52833.793 25/05/29,06:24:50,05,10,1, 11.9,1,1, 12.078, 10485.211, 450.016, 52833.762 25/05/29,06:24:50,06,10,1, 11.9,1,1, 12.078, 10485.201, 450.010, 52833.793 25/05/29,06:24:50,07,10,1, 11.9,1,1, 12.078, 10485.239, 450.032, 52833.797 25/05/29,06:24:50,08,10,1, 11.9,1,1, 12.078, 10485.264, 449.985, 52833.739 25/05/29,06:24:50,09,10,1, 11.9,1,1, 12.078, 10485.308, 449.974, 52833.703 25/05/29,06:24:50,10,10,1, 11.9,1,1, 12.078, 10485.322, 449.987, 52833.740 25/05/29,06:24:50,11,10,1, 11.9,1,1, 12.078, 10485.354, 449.957, 52833.714 25/05/29,06:24:50,12,10,1, 11.9,1,1, 12.078, 10485.392, 449.962, 52833.676 25/05/29,06:24:50,13,10,1, 11.9,1,1, 12.078, 10485.437, 449.936, 52833.595 25/05/29,06:24:50,14,10,1, 11.9,1,1, 12.078, 10485.450, 449.926, 52833.620 25/05/29,06:24:50,15,10,1, 11.9,1,1, 12.078, 10485.472, 449.920, 52833.555 25/05/29,06:24:50,16,10,1, 11.9,1,1, 12.078, 10485.496, 449.898, 52833.586 25/05/29,06:24:50,17,10,1, 11.9,1,1, 12.078, 10485.511, 449.904, 52833.567 25/05/29,06:24:50,18,10,1, 11.9,1,1, 12.078, 10485.558, 449.891, 52833.551 25/05/29,06:24:50,19,10,1, 11.9,1,1, 12.078, 10485.548, 449.869, 52833.562 25/05/29,06:24:51,00,10,1, 11.9,1,1, 12.076, 10485.545, 449.869, 52833.562 25/05/29,06:24:51,01,10,1, 11.9,1,1, 12.076, 10485.632, 449.827, 52833.531 25/05/29,06:24:51,02,10,1, 11.9,1,1, 12.076, 10485.639, 449.846, 52833.515 25/05/29,06:24:51,03,10,1, 11.9,1,1, 12.076, 10485.652, 449.829, 52833.409 25/05/29,06:24:51,04,10,1, 11.9,1,1, 12.076, 10485.686, 449.831, 52833.529 25/05/29,06:24:51,05,10,1, 11.9,1,1, 12.076, 10485.719, 449.813, 52833.453 25/05/29,06:24:51,06,10,1, 11.9,1,1, 12.076, 10485.767, 449.802, 52833.450 25/05/29,06:24:51,07,10,1, 11.9,1,1, 12.076, 10485.754, 449.784, 52833.385 25/05/29,06:24:51,08,10,1, 11.9,1,1, 12.076, 10485.773, 449.773, 52833.404 25/05/29,06:24:51,09,10,1, 11.9,1,1, 12.076, 10485.831, 449.760, 52833.354 25/05/29,06:24:51,10,10,1, 11.9,1,1, 12.076, 10485.846, 449.762, 52833.373 25/05/29,06:24:51,11,10,1, 11.9,1,1, 12.076, 10485.899, 449.769, 52833.377 25/05/29,06:24:51,12,10,1, 11.9,1,1, 12.076, 10485.950, 449.765, 52833.428 25/05/29,06:24:51,13,10,1, 11.9,1,1, 12.076, 10485.944, 449.753, 52833.401 25/05/29,06:24:51,14,10,1, 11.9,1,1, 12.076, 10486.030, 449.746, 52833.350 25/05/29,06:24:51,15,10,1, 11.9,1,1, 12.076, 10486.019, 449.717, 52833.262 25/05/29,06:24:51,16,10,1, 11.9,1,1, 12.076, 10486.069, 449.723, 52833.262 25/05/29,06:24:51,17,10,1, 11.9,1,1, 12.076, 10486.091, 449.706, 52833.279 25/05/29,06:24:51,18,10,1, 11.9,1,1, 12.076, 10486.112, 449.678, 52833.272 25/05/29,06:24:51,19,10,1, 11.9,1,1, 12.076, 10486.133, 449.674, 52833.230 25/05/29,06:24:52,00,10,1, 11.9,1,1, 12.074, 10486.130, 449.674, 52833.230 25/05/29,06:24:52,01,10,1, 11.9,1,1, 12.074, 10486.209, 449.661, 52833.229 25/05/29,06:24:52,02,10,1, 11.9,1,1, 12.074, 10486.265, 449.661, 52833.263 25/05/29,06:24:52,03,10,1, 11.9,1,1, 12.074, 10486.283, 449.624, 52833.158 25/05/29,06:24:52,04,10,1, 11.9,1,1, 12.074, 10486.299, 449.610, 52833.230 25/05/29,06:24:52,05,10,1, 11.9,1,1, 12.074, 10486.353, 449.586, 52833.165 25/05/29,06:24:52,06,10,1, 11.9,1,1, 12.074, 10486.398, 449.557, 52833.110 25/05/29,06:24:52,07,10,1, 11.9,1,1, 12.074, 10486.424, 449.548, 52833.136 25/05/29,06:24:52,08,10,1, 11.9,1,1, 12.074, 10486.457, 449.519, 52833.089 25/05/29,06:24:52,09,10,1, 11.9,1,1, 12.074, 10486.514, 449.495, 52833.093 25/05/29,06:24:52,10,10,1, 11.9,1,1, 12.074, 10486.508, 449.489, 52833.071 25/05/29,06:24:52,11,10,1, 11.9,1,1, 12.074, 10486.543, 449.459, 52833.042 25/05/29,06:24:52,12,10,1, 11.9,1,1, 12.074, 10486.599, 449.459, 52833.000 25/05/29,06:24:52,13,10,1, 11.9,1,1, 12.074, 10486.643, 449.425, 52833.083 25/05/29,06:24:52,14,10,1, 11.9,1,1, 12.074, 10486.668, 449.403, 52832.982 25/05/29,06:24:52,15,10,1, 11.9,1,1, 12.074, 10486.665, 449.380, 52833.039 25/05/29,06:24:52,16,10,1, 11.9,1,1, 12.074, 10486.740, 449.348, 52832.960 25/05/29,06:24:52,17,10,1, 11.9,1,1, 12.074, 10486.759, 449.336, 52832.902 25/05/29,06:24:52,18,10,1, 11.9,1,1, 12.074, 10486.785, 449.318, 52832.975 25/05/29,06:24:52,19,10,1, 11.9,1,1, 12.074, 10486.806, 449.277, 52832.836 25/05/29,06:24:53,00,10,1, 11.9,1,1, 12.077, 10486.805, 449.277, 52832.836 25/05/29,06:24:53,01,10,1, 11.9,1,1, 12.077, 10486.868, 449.252, 52832.870 25/05/29,06:24:53,02,10,1, 11.9,1,1, 12.077, 10486.903, 449.203, 52832.829 25/05/29,06:24:53,03,10,1, 11.9,1,1, 12.077, 10486.928, 449.187, 52832.845 25/05/29,06:24:53,04,10,1, 11.9,1,1, 12.077, 10486.960, 449.154, 52832.867 25/05/29,06:24:53,05,10,1, 11.9,1,1, 12.077, 10486.968, 449.107, 52832.742 25/05/29,06:24:53,06,10,1, 11.9,1,1, 12.077, 10487.021, 449.082, 52832.684 25/05/29,06:24:53,07,10,1, 11.9,1,1, 12.077, 10487.036, 449.054, 52832.648 25/05/29,06:24:53,08,10,1, 11.9,1,1, 12.077, 10487.073, 449.019, 52832.768 25/05/29,06:24:53,09,10,1, 11.9,1,1, 12.077, 10487.142, 449.011, 52832.605 25/05/29,06:24:53,10,10,1, 11.9,1,1, 12.077, 10487.171, 448.977, 52832.634 25/05/29,06:24:53,11,10,1, 11.9,1,1, 12.077, 10487.197, 448.950, 52832.601 25/05/29,06:24:53,12,10,1, 11.9,1,1, 12.077, 10487.233, 448.924, 52832.650 25/05/29,06:24:53,13,10,1, 11.9,1,1, 12.077, 10487.268, 448.917, 52832.581 25/05/29,06:24:53,14,10,1, 11.9,1,1, 12.077, 10487.314, 448.873, 52832.570 25/05/29,06:24:53,15,10,1, 11.9,1,1, 12.077, 10487.361, 448.860, 52832.584 25/05/29,06:24:53,16,10,1, 11.9,1,1, 12.077, 10487.401, 448.841, 52832.513 25/05/29,06:24:53,17,10,1, 11.9,1,1, 12.077, 10487.435, 448.798, 52832.509 25/05/29,06:24:53,18,10,1, 11.9,1,1, 12.077, 10487.480, 448.755, 52832.494 25/05/29,06:24:53,19,10,1, 11.9,1,1, 12.077, 10487.513, 448.717, 52832.429 25/05/29,06:24:54,00,10,1, 11.9,1,1, 12.078, 10487.506, 448.717, 52832.429 25/05/29,06:24:54,01,10,1, 11.9,1,1, 12.078, 10487.615, 448.655, 52832.401 25/05/29,06:24:54,02,10,1, 11.9,1,1, 12.078, 10487.662, 448.612, 52832.356 25/05/29,06:24:54,03,10,1, 11.9,1,1, 12.078, 10487.721, 448.617, 52832.360 25/05/29,06:24:54,04,10,1, 11.9,1,1, 12.078, 10487.774, 448.530, 52832.342 25/05/29,06:24:54,05,10,1, 11.9,1,1, 12.078, 10487.809, 448.540, 52832.253 25/05/29,06:24:54,06,10,1, 11.9,1,1, 12.078, 10487.879, 448.483, 52832.154 25/05/29,06:24:54,07,10,1, 11.9,1,1, 12.078, 10487.901, 448.461, 52832.245 25/05/29,06:24:54,08,10,1, 11.9,1,1, 12.078, 10487.955, 448.422, 52832.241 25/05/29,06:24:54,09,10,1, 11.9,1,1, 12.078, 10487.988, 448.381, 52832.267 25/05/29,06:24:54,10,10,1, 11.9,1,1, 12.078, 10488.062, 448.344, 52832.234 25/05/29,06:24:54,11,10,1, 11.9,1,1, 12.078, 10488.127, 448.326, 52832.159 25/05/29,06:24:54,12,10,1, 11.9,1,1, 12.078, 10488.169, 448.287, 52832.119 25/05/29,06:24:54,13,10,1, 11.9,1,1, 12.078, 10488.220, 448.236, 52832.125 25/05/29,06:24:54,14,10,1, 11.9,1,1, 12.078, 10488.266, 448.216, 52832.113 25/05/29,06:24:54,15,10,1, 11.9,1,1, 12.078, 10488.311, 448.169, 52832.084 25/05/29,06:24:54,16,10,1, 11.9,1,1, 12.078, 10488.361, 448.116, 52832.020 25/05/29,06:24:54,17,10,1, 11.9,1,1, 12.078, 10488.435, 448.097, 52832.049 25/05/29,06:24:54,18,10,1, 11.9,1,1, 12.078, 10488.497, 448.039, 52832.031 25/05/29,06:24:54,19,10,1, 11.9,1,1, 12.078, 10488.532, 448.017, 52832.038 25/05/29,06:24:55,00,10,1, 11.9,1,1, 12.076, 10488.524, 448.017, 52832.038 25/05/29,06:24:55,01,10,1, 11.9,1,1, 12.076, 10488.661, 447.932, 52831.977 25/05/29,06:24:55,02,10,1, 11.9,1,1, 12.076, 10488.701, 447.878, 52831.914 25/05/29,06:24:55,03,10,1, 11.9,1,1, 12.076, 10488.733, 447.851, 52831.855 25/05/29,06:24:55,04,10,1, 11.9,1,1, 12.076, 10488.791, 447.828, 52831.897 25/05/29,06:24:55,05,10,1, 11.9,1,1, 12.076, 10488.836, 447.757, 52831.830 25/05/29,06:24:55,06,10,1, 11.9,1,1, 12.076, 10488.881, 447.744, 52831.831 25/05/29,06:24:55,07,10,1, 11.9,1,1, 12.076, 10488.938, 447.679, 52831.754 25/05/29,06:24:55,08,10,1, 11.9,1,1, 12.076, 10488.978, 447.633, 52831.782 25/05/29,06:24:55,09,10,1, 11.9,1,1, 12.076, 10489.018, 447.603, 52831.714 25/05/29,06:24:55,10,10,1, 11.9,1,1, 12.076, 10489.049, 447.553, 52831.893 25/05/29,06:24:55,11,10,1, 11.9,1,1, 12.076, 10489.103, 447.512, 52831.776 25/05/29,06:24:55,12,10,1, 11.9,1,1, 12.076, 10489.179, 447.483, 52831.679 25/05/29,06:24:55,13,10,1, 11.9,1,1, 12.076, 10489.198, 447.414, 52831.626 25/05/29,06:24:55,14,10,1, 11.9,1,1, 12.076, 10489.250, 447.365, 52831.634 25/05/29,06:24:55,15,10,1, 11.9,1,1, 12.076, 10489.269, 447.315, 52831.543 25/05/29,06:24:55,16,10,1, 11.9,1,1, 12.076, 10489.310, 447.291, 52831.570 25/05/29,06:24:55,17,10,1, 11.9,1,1, 12.076, 10489.400, 447.249, 52831.509 25/05/29,06:24:55,18,10,1, 11.9,1,1, 12.076, 10489.427, 447.207, 52831.507 25/05/29,06:24:55,19,10,1, 11.9,1,1, 12.076, 10489.484, 447.153, 52831.525 25/05/29,06:24:56,00,10,1, 11.9,1,1, 12.077, 10489.484, 447.153, 52831.525 25/05/29,06:24:56,01,10,1, 11.9,1,1, 12.077, 10489.559, 447.080, 52831.381 25/05/29,06:24:56,02,10,1, 11.9,1,1, 12.077, 10489.625, 447.042, 52831.337 25/05/29,06:24:56,03,10,1, 11.9,1,1, 12.077, 10489.669, 446.988, 52831.301 25/05/29,06:24:56,04,10,1, 11.9,1,1, 12.077, 10489.721, 446.945, 52831.251 25/05/29,06:24:56,05,10,1, 11.9,1,1, 12.077, 10489.775, 446.903, 52831.284 25/05/29,06:24:56,06,10,1, 11.9,1,1, 12.077, 10489.829, 446.865, 52831.259 25/05/29,06:24:56,07,10,1, 11.9,1,1, 12.077, 10489.863, 446.792, 52831.252 25/05/29,06:24:56,08,10,1, 11.9,1,1, 12.077, 10489.923, 446.753, 52831.120 25/05/29,06:24:56,09,10,1, 11.9,1,1, 12.077, 10489.953, 446.693, 52831.175 25/05/29,06:24:56,10,10,1, 11.9,1,1, 12.077, 10490.028, 446.657, 52831.140 25/05/29,06:24:56,11,10,1, 11.9,1,1, 12.077, 10490.081, 446.617, 52831.164 25/05/29,06:24:56,12,10,1, 11.9,1,1, 12.077, 10490.135, 446.578, 52831.056 25/05/29,06:24:56,13,10,1, 11.9,1,1, 12.077, 10490.185, 446.518, 52831.075 25/05/29,06:24:56,14,10,1, 11.9,1,1, 12.077, 10490.257, 446.468, 52830.987 25/05/29,06:24:56,15,10,1, 11.9,1,1, 12.077, 10490.278, 446.412, 52830.953 25/05/29,06:24:56,16,10,1, 11.9,1,1, 12.077, 10490.327, 446.371, 52830.939 25/05/29,06:24:56,17,10,1, 11.9,1,1, 12.077, 10490.387, 446.332, 52830.942 25/05/29,06:24:56,18,10,1, 11.9,1,1, 12.077, 10490.450, 446.265, 52830.900 25/05/29,06:24:56,19,10,1, 11.9,1,1, 12.077, 10490.518, 446.209, 52830.873 25/05/29,06:24:57,00,10,1, 11.9,1,1, 12.070, 10490.510, 446.209, 52830.873 25/05/29,06:24:57,01,10,1, 11.9,1,1, 12.070, 10490.617, 446.103, 52830.814 25/05/29,06:24:57,02,10,1, 11.9,1,1, 12.070, 10490.682, 446.095, 52830.900 25/05/29,06:24:57,03,10,1, 11.9,1,1, 12.070, 10490.729, 446.046, 52830.892 25/05/29,06:24:57,04,10,1, 11.9,1,1, 12.070, 10490.781, 446.005, 52830.907 25/05/29,06:24:57,05,10,1, 11.9,1,1, 12.070, 10490.840, 445.944, 52830.783 25/05/29,06:24:57,06,10,1, 11.9,1,1, 12.070, 10490.882, 445.899, 52830.830 25/05/29,06:24:57,07,10,1, 11.9,1,1, 12.070, 10490.924, 445.849, 52830.864 25/05/29,06:24:57,08,10,1, 11.9,1,1, 12.070, 10490.976, 445.817, 52830.831 25/05/29,06:24:57,09,10,1, 11.9,1,1, 12.070, 10491.056, 445.746, 52830.710 25/05/29,06:24:57,10,10,1, 11.9,1,1, 12.070, 10491.069, 445.690, 52830.677 25/05/29,06:24:57,11,10,1, 11.9,1,1, 12.070, 10491.135, 445.668, 52830.735 25/05/29,06:24:57,12,10,1, 11.9,1,1, 12.070, 10491.201, 445.600, 52830.699 25/05/29,06:24:57,13,10,1, 11.9,1,1, 12.070, 10491.250, 445.553, 52830.638 25/05/29,06:24:57,14,10,1, 11.9,1,1, 12.070, 10491.332, 445.494, 52830.612 25/05/29,06:24:57,15,10,1, 11.9,1,1, 12.070, 10491.374, 445.435, 52830.625 25/05/29,06:24:57,16,10,1, 11.9,1,1, 12.070, 10491.432, 445.371, 52830.594 25/05/29,06:24:57,17,10,1, 11.9,1,1, 12.070, 10491.472, 445.342, 52830.564 25/05/29,06:24:57,18,10,1, 11.9,1,1, 12.070, 10491.515, 445.255, 52830.528 25/05/29,06:24:57,19,10,1, 11.9,1,1, 12.070, 10491.592, 445.203, 52830.490 25/05/29,06:24:58,00,10,1, 12.0,1,1, 12.074, 10491.587, 445.203, 52830.490 25/05/29,06:24:58,01,10,1, 12.0,1,1, 12.074, 10491.657, 445.119, 52830.443 25/05/29,06:24:58,02,10,1, 12.0,1,1, 12.074, 10491.723, 445.097, 52830.417 25/05/29,06:24:58,03,10,1, 12.0,1,1, 12.074, 10491.779, 445.017, 52830.442 25/05/29,06:24:58,04,10,1, 12.0,1,1, 12.074, 10491.829, 444.989, 52830.384 25/05/29,06:24:58,05,10,1, 12.0,1,1, 12.074, 10491.881, 444.940, 52830.390 25/05/29,06:24:58,06,10,1, 12.0,1,1, 12.074, 10491.952, 444.878, 52830.307 25/05/29,06:24:58,07,10,1, 12.0,1,1, 12.074, 10492.000, 444.827, 52830.231 25/05/29,06:24:58,08,10,1, 12.0,1,1, 12.074, 10492.043, 444.766, 52830.327 25/05/29,06:24:58,09,10,1, 12.0,1,1, 12.074, 10492.074, 444.746, 52830.232 25/05/29,06:24:58,10,10,1, 12.0,1,1, 12.074, 10492.146, 444.683, 52830.146 25/05/29,06:24:58,11,10,1, 12.0,1,1, 12.074, 10492.193, 444.642, 52830.252 25/05/29,06:24:58,12,10,1, 12.0,1,1, 12.074, 10492.255, 444.607, 52830.183 25/05/29,06:24:58,13,10,1, 12.0,1,1, 12.074, 10492.296, 444.560, 52830.070 25/05/29,06:24:58,14,10,1, 12.0,1,1, 12.074, 10492.347, 444.506, 52830.140 25/05/29,06:24:58,15,10,1, 12.0,1,1, 12.074, 10492.380, 444.483, 52830.112 25/05/29,06:24:58,16,10,1, 12.0,1,1, 12.074, 10492.464, 444.416, 52830.019 25/05/29,06:24:58,17,10,1, 12.0,1,1, 12.074, 10492.523, 444.370, 52829.952 25/05/29,06:24:58,18,10,1, 12.0,1,1, 12.074, 10492.536, 444.334, 52829.994 25/05/29,06:24:58,19,10,1, 12.0,1,1, 12.074, 10492.622, 444.296, 52829.986 25/05/29,06:24:59,00,10,1, 12.0,1,1, 12.074, 10492.613, 444.296, 52829.986 25/05/29,06:24:59,01,10,1, 12.0,1,1, 12.074, 10492.733, 444.216, 52829.964 25/05/29,06:24:59,02,10,1, 12.0,1,1, 12.074, 10492.780, 444.170, 52829.905 25/05/29,06:24:59,03,10,1, 12.0,1,1, 12.074, 10492.849, 444.111, 52829.840 25/05/29,06:24:59,04,10,1, 12.0,1,1, 12.074, 10492.869, 444.082, 52829.811 25/05/29,06:24:59,05,10,1, 12.0,1,1, 12.074, 10492.904, 444.049, 52829.818 25/05/29,06:24:59,06,10,1, 12.0,1,1, 12.074, 10492.974, 444.032, 52829.880 25/05/29,06:24:59,07,10,1, 12.0,1,1, 12.074, 10493.000, 443.970, 52829.753 25/05/29,06:24:59,08,10,1, 12.0,1,1, 12.074, 10493.070, 443.921, 52829.713 25/05/29,06:24:59,09,10,1, 12.0,1,1, 12.074, 10493.110, 443.902, 52829.739 25/05/29,06:24:59,10,10,1, 12.0,1,1, 12.074, 10493.162, 443.870, 52829.700 25/05/29,06:24:59,11,10,1, 12.0,1,1, 12.074, 10493.175, 443.828, 52829.709 25/05/29,06:24:59,12,10,1, 12.0,1,1, 12.074, 10493.242, 443.800, 52829.726 25/05/29,06:24:59,13,10,1, 12.0,1,1, 12.074, 10493.280, 443.758, 52829.627 25/05/29,06:24:59,14,10,1, 12.0,1,1, 12.074, 10493.282, 443.749, 52829.672 25/05/29,06:24:59,15,10,1, 12.0,1,1, 12.074, 10493.349, 443.725, 52829.605 25/05/29,06:24:59,16,10,1, 12.0,1,1, 12.074, 10493.401, 443.700, 52829.615 25/05/29,06:24:59,17,10,1, 12.0,1,1, 12.074, 10493.430, 443.638, 52829.598 25/05/29,06:24:59,18,10,1, 12.0,1,1, 12.074, 10493.482, 443.598, 52829.483 25/05/29,06:24:59,19,10,1, 12.0,1,1, 12.074, 10493.516, 443.565, 52829.456 25/05/29,06:25:00,00,10,1, 11.9,1,1, 12.077, 10493.515, 443.565, 52829.456 25/05/29,06:25:00,01,10,1, 11.9,1,1, 12.077, 10493.575, 443.492, 52829.382 25/05/29,06:25:00,02,10,1, 11.9,1,1, 12.077, 10493.605, 443.420, 52829.252 25/05/29,06:25:00,03,10,1, 11.9,1,1, 12.077, 10493.634, 443.405, 52829.234 25/05/29,06:25:00,04,10,1, 11.9,1,1, 12.077, 10493.683, 443.344, 52829.224 25/05/29,06:25:00,05,10,1, 11.9,1,1, 12.077, 10493.698, 443.328, 52829.165 25/05/29,06:25:00,06,10,1, 11.9,1,1, 12.077, 10493.784, 443.288, 52829.180 25/05/29,06:25:00,07,10,1, 11.9,1,1, 12.077, 10493.836, 443.234, 52829.099 25/05/29,06:25:00,08,10,1, 11.9,1,1, 12.077, 10493.853, 443.206, 52829.109 25/05/29,06:25:00,09,10,1, 11.9,1,1, 12.077, 10493.894, 443.192, 52829.116 25/05/29,06:25:00,10,10,1, 11.9,1,1, 12.077, 10493.951, 443.130, 52829.016 25/05/29,06:25:00,11,10,1, 11.9,1,1, 12.077, 10493.978, 443.103, 52829.068 25/05/29,06:25:00,12,10,1, 11.9,1,1, 12.077, 10494.039, 443.051, 52828.925 25/05/29,06:25:00,13,10,1, 11.9,1,1, 12.077, 10494.053, 443.019, 52829.006 25/05/29,06:25:00,14,10,1, 11.9,1,1, 12.077, 10494.121, 442.994, 52828.984 25/05/29,06:25:00,15,10,1, 11.9,1,1, 12.077, 10494.127, 442.991, 52828.995 25/05/29,06:25:00,16,10,1, 11.9,1,1, 12.077, 10494.168, 442.950, 52828.896 25/05/29,06:25:00,17,10,1, 11.9,1,1, 12.077, 10494.189, 442.920, 52828.873 25/05/29,06:25:00,18,10,1, 11.9,1,1, 12.077, 10494.228, 442.891, 52828.930 25/05/29,06:25:00,19,10,1, 11.9,1,1, 12.077, 10494.256, 442.860, 52828.878 25/05/29,06:25:01,00,10,1, 11.9,1,1, 12.078, 10494.249, 442.860, 52828.878 25/05/29,06:25:01,01,10,1, 11.9,1,1, 12.078, 10494.315, 442.785, 52828.844 25/05/29,06:25:01,02,10,1, 11.9,1,1, 12.078, 10494.363, 442.753, 52828.757 25/05/29,06:25:01,03,10,1, 11.9,1,1, 12.078, 10494.387, 442.727, 52828.771 25/05/29,06:25:01,04,10,1, 11.9,1,1, 12.078, 10494.413, 442.716, 52828.731 25/05/29,06:25:01,05,10,1, 11.9,1,1, 12.078, 10494.459, 442.638, 52828.637 25/05/29,06:25:01,06,10,1, 11.9,1,1, 12.078, 10494.469, 442.677, 52828.824 25/05/29,06:25:01,07,10,1, 11.9,1,1, 12.078, 10494.508, 442.629, 52828.739 25/05/29,06:25:01,08,10,1, 11.9,1,1, 12.078, 10494.532, 442.598, 52828.695 25/05/29,06:25:01,09,10,1, 11.9,1,1, 12.078, 10494.572, 442.577, 52828.758 25/05/29,06:25:01,10,10,1, 11.9,1,1, 12.078, 10494.628, 442.535, 52828.563 25/05/29,06:25:01,11,10,1, 11.9,1,1, 12.078, 10494.629, 442.513, 52828.662 25/05/29,06:25:01,12,10,1, 11.9,1,1, 12.078, 10494.682, 442.481, 52828.596 25/05/29,06:25:01,13,10,1, 11.9,1,1, 12.078, 10494.711, 442.438, 52828.538 25/05/29,06:25:01,14,10,1, 11.9,1,1, 12.078, 10494.690, 442.412, 52828.632 25/05/29,06:25:01,15,10,1, 11.9,1,1, 12.078, 10494.761, 442.368, 52828.537 25/05/29,06:25:01,16,10,1, 11.9,1,1, 12.078, 10494.775, 442.339, 52828.497 25/05/29,06:25:01,17,10,1, 11.9,1,1, 12.078, 10494.807, 442.303, 52828.494 25/05/29,06:25:01,18,10,1, 11.9,1,1, 12.078, 10494.826, 442.273, 52828.415 25/05/29,06:25:01,19,10,1, 11.9,1,1, 12.078, 10494.853, 442.230, 52828.478 25/05/29,06:25:02,00,10,1, 11.9,1,1, 12.077, 10494.850, 442.230, 52828.478 25/05/29,06:25:02,01,10,1, 11.9,1,1, 12.077, 10494.891, 442.144, 52828.365 25/05/29,06:25:02,02,10,1, 11.9,1,1, 12.077, 10494.925, 442.120, 52828.326 25/05/29,06:25:02,03,10,1, 11.9,1,1, 12.077, 10494.958, 442.096, 52828.369 25/05/29,06:25:02,04,10,1, 11.9,1,1, 12.077, 10494.984, 442.030, 52828.296 25/05/29,06:25:02,05,10,1, 11.9,1,1, 12.077, 10494.977, 442.005, 52828.244 25/05/29,06:25:02,06,10,1, 11.9,1,1, 12.077, 10495.035, 441.963, 52828.306 25/05/29,06:25:02,07,10,1, 11.9,1,1, 12.077, 10495.044, 441.926, 52828.228 25/05/29,06:25:02,08,10,1, 11.9,1,1, 12.077, 10495.093, 441.880, 52828.236 25/05/29,06:25:02,09,10,1, 11.9,1,1, 12.077, 10495.113, 441.839, 52828.185 25/05/29,06:25:02,10,10,1, 11.9,1,1, 12.077, 10495.140, 441.825, 52828.170 25/05/29,06:25:02,11,10,1, 11.9,1,1, 12.077, 10495.169, 441.745, 52828.095 25/05/29,06:25:02,12,10,1, 11.9,1,1, 12.077, 10495.223, 441.734, 52828.086 25/05/29,06:25:02,13,10,1, 11.9,1,1, 12.077, 10495.227, 441.697, 52828.066 25/05/29,06:25:02,14,10,1, 11.9,1,1, 12.077, 10495.287, 441.681, 52828.043 25/05/29,06:25:02,15,10,1, 11.9,1,1, 12.077, 10495.295, 441.649, 52828.029 25/05/29,06:25:02,16,10,1, 11.9,1,1, 12.077, 10495.323, 441.606, 52828.018 25/05/29,06:25:02,17,10,1, 11.9,1,1, 12.077, 10495.365, 441.609, 52828.045 25/05/29,06:25:02,18,10,1, 11.9,1,1, 12.077, 10495.427, 441.559, 52828.040 25/05/29,06:25:02,19,10,1, 11.9,1,1, 12.077, 10495.452, 441.518, 52828.012 25/05/29,06:25:03,00,10,1, 11.9,1,1, 12.074, 10495.450, 441.518, 52828.012 25/05/29,06:25:03,01,10,1, 11.9,1,1, 12.074, 10495.532, 441.452, 52827.975 25/05/29,06:25:03,02,10,1, 11.9,1,1, 12.074, 10495.529, 441.400, 52827.917 25/05/29,06:25:03,03,10,1, 11.9,1,1, 12.074, 10495.593, 441.375, 52827.896 25/05/29,06:25:03,04,10,1, 11.9,1,1, 12.074, 10495.620, 441.358, 52827.889 25/05/29,06:25:03,05,10,1, 11.9,1,1, 12.074, 10495.677, 441.325, 52827.873 25/05/29,06:25:03,06,10,1, 11.9,1,1, 12.074, 10495.717, 441.287, 52827.854 25/05/29,06:25:03,07,10,1, 11.9,1,1, 12.074, 10495.748, 441.266, 52827.892 25/05/29,06:25:03,08,10,1, 11.9,1,1, 12.074, 10495.757, 441.211, 52827.806 25/05/29,06:25:03,09,10,1, 11.9,1,1, 12.074, 10495.807, 441.193, 52827.801 25/05/29,06:25:03,10,10,1, 11.9,1,1, 12.074, 10495.827, 441.156, 52827.765 25/05/29,06:25:03,11,10,1, 11.9,1,1, 12.074, 10495.862, 441.138, 52827.801 25/05/29,06:25:03,12,10,1, 11.9,1,1, 12.074, 10495.904, 441.104, 52827.736 25/05/29,06:25:03,13,10,1, 11.9,1,1, 12.074, 10495.925, 441.075, 52827.687 25/05/29,06:25:03,14,10,1, 11.9,1,1, 12.074, 10495.950, 441.051, 52827.774 25/05/29,06:25:03,15,10,1, 11.9,1,1, 12.074, 10495.996, 441.016, 52827.697 25/05/29,06:25:03,16,10,1, 11.9,1,1, 12.074, 10496.040, 440.978, 52827.627 25/05/29,06:25:03,17,10,1, 11.9,1,1, 12.074, 10496.067, 440.957, 52827.767 25/05/29,06:25:03,18,10,1, 11.9,1,1, 12.074, 10496.094, 440.910, 52827.611 25/05/29,06:25:03,19,10,1, 11.9,1,1, 12.074, 10496.127, 440.872, 52827.651 25/05/29,06:25:04,00,11,1, 11.9,1,1, 12.075, 10496.126, 440.872, 52827.651 25/05/29,06:25:04,01,11,1, 11.9,1,1, 12.075, 10496.219, 440.836, 52827.578 25/05/29,06:25:04,02,11,1, 11.9,1,1, 12.075, 10496.255, 440.804, 52827.581 25/05/29,06:25:04,03,11,1, 11.9,1,1, 12.075, 10496.294, 440.786, 52827.656 25/05/29,06:25:04,04,11,1, 11.9,1,1, 12.075, 10496.325, 440.753, 52827.559 25/05/29,06:25:04,05,11,1, 11.9,1,1, 12.075, 10496.367, 440.729, 52827.568 25/05/29,06:25:04,06,11,1, 11.9,1,1, 12.075, 10496.413, 440.701, 52827.566 25/05/29,06:25:04,07,11,1, 11.9,1,1, 12.075, 10496.459, 440.671, 52827.508 25/05/29,06:25:04,08,11,1, 11.9,1,1, 12.075, 10496.472, 440.653, 52827.556 25/05/29,06:25:04,09,11,1, 11.9,1,1, 12.075, 10496.522, 440.620, 52827.532 25/05/29,06:25:04,10,11,1, 11.9,1,1, 12.075, 10496.563, 440.605, 52827.471 25/05/29,06:25:04,11,11,1, 11.9,1,1, 12.075, 10496.577, 440.581, 52827.505 25/05/29,06:25:04,12,11,1, 11.9,1,1, 12.075, 10496.654, 440.560, 52827.484 25/05/29,06:25:04,13,11,1, 11.9,1,1, 12.075, 10496.679, 440.508, 52827.412 25/05/29,06:25:04,14,11,1, 11.9,1,1, 12.075, 10496.739, 440.514, 52827.446 25/05/29,06:25:04,15,11,1, 11.9,1,1, 12.075, 10496.756, 440.472, 52827.448 25/05/29,06:25:04,16,11,1, 11.9,1,1, 12.075, 10496.808, 440.447, 52827.378 25/05/29,06:25:04,17,11,1, 11.9,1,1, 12.075, 10496.838, 440.435, 52827.432 25/05/29,06:25:04,18,11,1, 11.9,1,1, 12.075, 10496.876, 440.416, 52827.434 25/05/29,06:25:04,19,11,1, 11.9,1,1, 12.075, 10496.931, 440.373, 52827.388 25/05/29,06:25:05,00,11,1, 12.0,1,1, 12.077, 10496.927, 440.373, 52827.388 25/05/29,06:25:05,01,11,1, 12.0,1,1, 12.077, 10496.981, 440.341, 52827.313 25/05/29,06:25:05,02,11,1, 12.0,1,1, 12.077, 10497.012, 440.294, 52827.326 25/05/29,06:25:05,03,11,1, 12.0,1,1, 12.077, 10497.037, 440.285, 52827.305 25/05/29,06:25:05,04,11,1, 12.0,1,1, 12.077, 10497.103, 440.264, 52827.324 25/05/29,06:25:05,05,11,1, 12.0,1,1, 12.077, 10497.133, 440.252, 52827.326 25/05/29,06:25:05,06,11,1, 12.0,1,1, 12.077, 10497.166, 440.220, 52827.349 25/05/29,06:25:05,07,11,1, 12.0,1,1, 12.077, 10497.204, 440.195, 52827.319 25/05/29,06:25:05,08,11,1, 12.0,1,1, 12.077, 10497.249, 440.177, 52827.298 25/05/29,06:25:05,09,11,1, 12.0,1,1, 12.077, 10497.309, 440.135, 52827.269 25/05/29,06:25:05,10,11,1, 12.0,1,1, 12.077, 10497.348, 440.135, 52827.274 25/05/29,06:25:05,11,11,1, 12.0,1,1, 12.077, 10497.379, 440.127, 52827.189 25/05/29,06:25:05,12,11,1, 12.0,1,1, 12.077, 10497.404, 440.111, 52827.187 25/05/29,06:25:05,13,11,1, 12.0,1,1, 12.077, 10497.466, 440.096, 52827.218 25/05/29,06:25:05,14,11,1, 12.0,1,1, 12.077, 10497.480, 440.071, 52827.212 25/05/29,06:25:05,15,11,1, 12.0,1,1, 12.077, 10497.555, 440.051, 52827.245 25/05/29,06:25:05,16,11,1, 12.0,1,1, 12.077, 10497.572, 440.030, 52827.136 25/05/29,06:25:05,17,11,1, 12.0,1,1, 12.077, 10497.625, 440.031, 52827.241 25/05/29,06:25:05,18,11,1, 12.0,1,1, 12.077, 10497.686, 440.005, 52827.170 25/05/29,06:25:05,19,11,1, 12.0,1,1, 12.077, 10497.726, 440.027, 52827.103 25/05/29,06:25:06,00,10,1, 11.9,1,1, 12.074, 10497.720, 440.027, 52827.103 25/05/29,06:25:06,01,10,1, 11.9,1,1, 12.074, 10497.799, 440.002, 52827.073 25/05/29,06:25:06,02,10,1, 11.9,1,1, 12.074, 10497.847, 439.973, 52827.128 25/05/29,06:25:06,03,10,1, 11.9,1,1, 12.074, 10497.855, 439.978, 52827.142 25/05/29,06:25:06,04,10,1, 11.9,1,1, 12.074, 10497.916, 439.946, 52827.052 25/05/29,06:25:06,05,10,1, 11.9,1,1, 12.074, 10497.962, 439.950, 52827.043 25/05/29,06:25:06,06,10,1, 11.9,1,1, 12.074, 10497.987, 439.928, 52827.044 25/05/29,06:25:06,07,10,1, 11.9,1,1, 12.074, 10498.049, 439.930, 52827.052 25/05/29,06:25:06,08,10,1, 11.9,1,1, 12.074, 10498.097, 439.928, 52827.073 25/05/29,06:25:06,09,10,1, 11.9,1,1, 12.074, 10498.140, 439.878, 52826.999 25/05/29,06:25:06,10,10,1, 11.9,1,1, 12.074, 10498.148, 439.877, 52827.030 25/05/29,06:25:06,11,10,1, 11.9,1,1, 12.074, 10498.204, 439.871, 52827.034 25/05/29,06:25:06,12,10,1, 11.9,1,1, 12.074, 10498.252, 439.861, 52827.011 25/05/29,06:25:06,13,10,1, 11.9,1,1, 12.074, 10498.318, 439.815, 52827.001 25/05/29,06:25:06,14,10,1, 11.9,1,1, 12.074, 10498.332, 439.829, 52826.965 25/05/29,06:25:06,15,10,1, 11.9,1,1, 12.074, 10498.394, 439.785, 52826.882 25/05/29,06:25:06,16,10,1, 11.9,1,1, 12.074, 10498.414, 439.786, 52826.880 25/05/29,06:25:06,17,10,1, 11.9,1,1, 12.074, 10498.456, 439.752, 52826.893 25/05/29,06:25:06,18,10,1, 11.9,1,1, 12.074, 10498.497, 439.750, 52826.899 25/05/29,06:25:06,19,10,1, 11.9,1,1, 12.074, 10498.527, 439.742, 52826.859 25/05/29,06:25:07,00,10,1, 11.9,1,1, 12.076, 10498.521, 439.742, 52826.859 25/05/29,06:25:07,01,10,1, 11.9,1,1, 12.076, 10498.607, 439.698, 52826.817 25/05/29,06:25:07,02,10,1, 11.9,1,1, 12.076, 10498.632, 439.693, 52826.811 25/05/29,06:25:07,03,10,1, 11.9,1,1, 12.076, 10498.708, 439.677, 52826.729 25/05/29,06:25:07,04,10,1, 11.9,1,1, 12.076, 10498.687, 439.617, 52826.707 25/05/29,06:25:07,05,10,1, 11.9,1,1, 12.076, 10498.747, 439.602, 52826.723 25/05/29,06:25:07,06,10,1, 11.9,1,1, 12.076, 10498.791, 439.586, 52826.661 25/05/29,06:25:07,07,10,1, 11.9,1,1, 12.076, 10498.837, 439.592, 52826.694 25/05/29,06:25:07,08,10,1, 11.9,1,1, 12.076, 10498.857, 439.556, 52826.641 25/05/29,06:25:07,09,10,1, 11.9,1,1, 12.076, 10498.933, 439.520, 52826.644 25/05/29,06:25:07,10,10,1, 11.9,1,1, 12.076, 10498.957, 439.523, 52826.615 25/05/29,06:25:07,11,10,1, 11.9,1,1, 12.076, 10498.989, 439.477, 52826.650 25/05/29,06:25:07,12,10,1, 11.9,1,1, 12.076, 10499.035, 439.437, 52826.534 25/05/29,06:25:07,13,10,1, 11.9,1,1, 12.076, 10499.053, 439.412, 52826.467 25/05/29,06:25:07,14,10,1, 11.9,1,1, 12.076, 10499.106, 439.383, 52826.464 25/05/29,06:25:07,15,10,1, 11.9,1,1, 12.076, 10499.161, 439.373, 52826.522 25/05/29,06:25:07,16,10,1, 11.9,1,1, 12.076, 10499.181, 439.352, 52826.483 25/05/29,06:25:07,17,10,1, 11.9,1,1, 12.076, 10499.223, 439.330, 52826.477 25/05/29,06:25:07,18,10,1, 11.9,1,1, 12.076, 10499.269, 439.305, 52826.466 25/05/29,06:25:07,19,10,1, 11.9,1,1, 12.076, 10499.312, 439.278, 52826.402 25/05/29,06:25:08,00,10,1, 11.9,1,1, 12.076, 10499.306, 439.278, 52826.402 25/05/29,06:25:08,01,10,1, 11.9,1,1, 12.076, 10499.407, 439.203, 52826.381 25/05/29,06:25:08,02,10,1, 11.9,1,1, 12.076, 10499.431, 439.192, 52826.340 25/05/29,06:25:08,03,10,1, 11.9,1,1, 12.076, 10499.492, 439.180, 52826.339 25/05/29,06:25:08,04,10,1, 11.9,1,1, 12.076, 10499.536, 439.139, 52826.305 25/05/29,06:25:08,05,10,1, 11.9,1,1, 12.076, 10499.568, 439.115, 52826.317 25/05/29,06:25:08,06,10,1, 11.9,1,1, 12.076, 10499.620, 439.106, 52826.264 25/05/29,06:25:08,07,10,1, 11.9,1,1, 12.076, 10499.666, 439.076, 52826.254 25/05/29,06:25:08,08,10,1, 11.9,1,1, 12.076, 10499.712, 439.040, 52826.221 25/05/29,06:25:08,09,10,1, 11.9,1,1, 12.076, 10499.772, 439.019, 52826.192 25/05/29,06:25:08,10,10,1, 11.9,1,1, 12.076, 10499.801, 439.002, 52826.224 25/05/29,06:25:08,11,10,1, 11.9,1,1, 12.076, 10499.890, 438.992, 52826.080 25/05/29,06:25:08,12,10,1, 11.9,1,1, 12.076, 10499.937, 438.970, 52826.083 25/05/29,06:25:08,13,10,1, 11.9,1,1, 12.076, 10500.006, 438.942, 52826.132 25/05/29,06:25:08,14,10,1, 11.9,1,1, 12.076, 10500.057, 438.904, 52826.087 25/05/29,06:25:08,15,10,1, 11.9,1,1, 12.076, 10500.101, 438.893, 52826.071 25/05/29,06:25:08,16,10,1, 11.9,1,1, 12.076, 10500.169, 438.859, 52825.999 25/05/29,06:25:08,17,10,1, 11.9,1,1, 12.076, 10500.223, 438.839, 52826.012 25/05/29,06:25:08,18,10,1, 11.9,1,1, 12.076, 10500.261, 438.824, 52825.976 25/05/29,06:25:08,19,10,1, 11.9,1,1, 12.076, 10500.343, 438.793, 52825.970 25/05/29,06:25:09,00,09,1, 12.0,1,1, 12.079, 10500.340, 438.793, 52825.970 25/05/29,06:25:09,01,09,1, 12.0,1,1, 12.079, 10500.409, 438.728, 52825.999 25/05/29,06:25:09,02,09,1, 12.0,1,1, 12.079, 10500.474, 438.706, 52825.840 25/05/29,06:25:09,03,09,1, 12.0,1,1, 12.079, 10500.517, 438.683, 52825.815 25/05/29,06:25:09,04,09,1, 12.0,1,1, 12.079, 10500.575, 438.657, 52825.904 25/05/29,06:25:09,05,09,1, 12.0,1,1, 12.079, 10500.617, 438.619, 52825.811 25/05/29,06:25:09,06,09,1, 12.0,1,1, 12.079, 10500.685, 438.593, 52825.818 25/05/29,06:25:09,07,09,1, 12.0,1,1, 12.079, 10500.763, 438.569, 52825.728 25/05/29,06:25:09,08,09,1, 12.0,1,1, 12.079, 10500.780, 438.524, 52825.693 25/05/29,06:25:09,09,09,1, 12.0,1,1, 12.079, 10500.845, 438.493, 52825.730 25/05/29,06:25:09,10,09,1, 12.0,1,1, 12.079, 10500.944, 438.477, 52825.636 25/05/29,06:25:09,11,09,1, 12.0,1,1, 12.079, 10500.979, 438.433, 52825.600 25/05/29,06:25:09,12,09,1, 12.0,1,1, 12.079, 10501.034, 438.399, 52825.645 25/05/29,06:25:09,13,09,1, 12.0,1,1, 12.079, 10501.053, 438.373, 52825.629 25/05/29,06:25:09,14,09,1, 12.0,1,1, 12.079, 10501.121, 438.349, 52825.567 25/05/29,06:25:09,15,09,1, 12.0,1,1, 12.079, 10501.201, 438.320, 52825.579 25/05/29,06:25:09,16,09,1, 12.0,1,1, 12.079, 10501.258, 438.284, 52825.553 25/05/29,06:25:09,17,09,1, 12.0,1,1, 12.079, 10501.299, 438.261, 52825.448 25/05/29,06:25:09,18,09,1, 12.0,1,1, 12.079, 10501.398, 438.258, 52825.465 25/05/29,06:25:09,19,09,1, 12.0,1,1, 12.079, 10501.438, 438.206, 52825.437 25/05/29,06:25:10,00,09,1, 11.9,1,1, 12.076, 10501.434, 438.206, 52825.437 25/05/29,06:25:10,01,09,1, 11.9,1,1, 12.076, 10501.565, 438.151, 52825.378 25/05/29,06:25:10,02,09,1, 11.9,1,1, 12.076, 10501.587, 438.144, 52825.333 25/05/29,06:25:10,03,09,1, 11.9,1,1, 12.076, 10501.651, 438.098, 52825.335 25/05/29,06:25:10,04,09,1, 11.9,1,1, 12.076, 10501.702, 438.071, 52825.323 25/05/29,06:25:10,05,09,1, 11.9,1,1, 12.076, 10501.773, 438.065, 52825.285 25/05/29,06:25:10,06,09,1, 11.9,1,1, 12.076, 10501.831, 438.013, 52825.330 25/05/29,06:25:10,07,09,1, 11.9,1,1, 12.076, 10501.883, 438.013, 52825.275 25/05/29,06:25:10,08,09,1, 11.9,1,1, 12.076, 10501.939, 437.988, 52825.146 25/05/29,06:25:10,09,09,1, 11.9,1,1, 12.076, 10501.997, 437.951, 52825.197 25/05/29,06:25:10,10,09,1, 11.9,1,1, 12.076, 10502.043, 437.927, 52825.147 25/05/29,06:25:10,11,09,1, 11.9,1,1, 12.076, 10502.085, 437.927, 52825.203 25/05/29,06:25:10,12,09,1, 11.9,1,1, 12.076, 10502.145, 437.888, 52825.145 25/05/29,06:25:10,13,09,1, 11.9,1,1, 12.076, 10502.210, 437.884, 52825.136 25/05/29,06:25:10,14,09,1, 11.9,1,1, 12.076, 10502.253, 437.864, 52825.061 25/05/29,06:25:10,15,09,1, 11.9,1,1, 12.076, 10502.324, 437.843, 52825.012 25/05/29,06:25:10,16,09,1, 11.9,1,1, 12.076, 10502.357, 437.808, 52824.981 25/05/29,06:25:10,17,09,1, 11.9,1,1, 12.076, 10502.418, 437.793, 52824.924 25/05/29,06:25:10,18,09,1, 11.9,1,1, 12.076, 10502.467, 437.760, 52824.924 25/05/29,06:25:10,19,09,1, 11.9,1,1, 12.076, 10502.538, 437.747, 52824.867 25/05/29,06:25:11,00,09,1, 11.9,1,1, 12.079, 10502.535, 437.747, 52824.867 25/05/29,06:25:11,01,09,1, 11.9,1,1, 12.079, 10502.620, 437.721, 52824.880 25/05/29,06:25:11,02,09,1, 11.9,1,1, 12.079, 10502.716, 437.672, 52824.832 25/05/29,06:25:11,03,09,1, 11.9,1,1, 12.079, 10502.762, 437.673, 52824.799 25/05/29,06:25:11,04,09,1, 11.9,1,1, 12.079, 10502.823, 437.674, 52824.839 25/05/29,06:25:11,05,09,1, 11.9,1,1, 12.079, 10502.874, 437.637, 52824.704 25/05/29,06:25:11,06,09,1, 11.9,1,1, 12.079, 10502.938, 437.605, 52824.721 25/05/29,06:25:11,07,09,1, 11.9,1,1, 12.079, 10502.994, 437.578, 52824.742 25/05/29,06:25:11,08,09,1, 11.9,1,1, 12.079, 10503.055, 437.571, 52824.755 25/05/29,06:25:11,09,09,1, 11.9,1,1, 12.079, 10503.114, 437.564, 52824.701 25/05/29,06:25:11,10,09,1, 11.9,1,1, 12.079, 10503.162, 437.520, 52824.664 25/05/29,06:25:11,11,09,1, 11.9,1,1, 12.079, 10503.232, 437.503, 52824.608 25/05/29,06:25:11,12,09,1, 11.9,1,1, 12.079, 10503.292, 437.485, 52824.592 25/05/29,06:25:11,13,09,1, 11.9,1,1, 12.079, 10503.338, 437.458, 52824.496 25/05/29,06:25:11,14,09,1, 11.9,1,1, 12.079, 10503.391, 437.434, 52824.543 25/05/29,06:25:11,15,09,1, 11.9,1,1, 12.079, 10503.424, 437.404, 52824.489 25/05/29,06:25:11,16,09,1, 11.9,1,1, 12.079, 10503.530, 437.353, 52824.386 25/05/29,06:25:11,17,09,1, 11.9,1,1, 12.079, 10503.541, 437.331, 52824.413 25/05/29,06:25:11,18,09,1, 11.9,1,1, 12.079, 10503.601, 437.310, 52824.445 25/05/29,06:25:11,19,09,1, 11.9,1,1, 12.079, 10503.655, 437.286, 52824.430 25/05/29,06:25:12,00,09,1, 11.9,1,1, 12.075, 10503.653, 437.286, 52824.430 25/05/29,06:25:12,01,09,1, 11.9,1,1, 12.075, 10503.793, 437.192, 52824.369 25/05/29,06:25:12,02,09,1, 11.9,1,1, 12.075, 10503.815, 437.167, 52824.293 25/05/29,06:25:12,03,09,1, 11.9,1,1, 12.075, 10503.872, 437.103, 52824.286 25/05/29,06:25:12,04,09,1, 11.9,1,1, 12.075, 10503.926, 437.082, 52824.284 25/05/29,06:25:12,05,09,1, 11.9,1,1, 12.075, 10503.981, 437.050, 52824.192 25/05/29,06:25:12,06,09,1, 11.9,1,1, 12.075, 10504.024, 437.002, 52824.156 25/05/29,06:25:12,07,09,1, 11.9,1,1, 12.075, 10504.097, 436.956, 52824.183 25/05/29,06:25:12,08,09,1, 11.9,1,1, 12.075, 10504.134, 436.922, 52824.145 25/05/29,06:25:12,09,09,1, 11.9,1,1, 12.075, 10504.165, 436.886, 52823.980 25/05/29,06:25:12,10,09,1, 11.9,1,1, 12.075, 10504.226, 436.834, 52824.053 25/05/29,06:25:12,11,09,1, 11.9,1,1, 12.075, 10504.293, 436.777, 52824.005 25/05/29,06:25:12,12,09,1, 11.9,1,1, 12.075, 10504.331, 436.743, 52823.955 25/05/29,06:25:12,13,09,1, 11.9,1,1, 12.075, 10504.409, 436.661, 52823.974 25/05/29,06:25:12,14,09,1, 11.9,1,1, 12.075, 10504.442, 436.629, 52823.863 25/05/29,06:25:12,15,09,1, 11.9,1,1, 12.075, 10504.479, 436.584, 52823.860 25/05/29,06:25:12,16,09,1, 11.9,1,1, 12.075, 10504.565, 436.542, 52823.827 25/05/29,06:25:12,17,09,1, 11.9,1,1, 12.075, 10504.608, 436.469, 52823.829 25/05/29,06:25:12,18,09,1, 11.9,1,1, 12.075, 10504.656, 436.423, 52823.774 25/05/29,06:25:12,19,09,1, 11.9,1,1, 12.075, 10504.694, 436.389, 52823.768 25/05/29,06:25:13,00,10,1, 11.9,1,1, 12.073, 10504.688, 436.389, 52823.768 25/05/29,06:25:13,01,10,1, 11.9,1,1, 12.073, 10504.829, 436.312, 52823.709 25/05/29,06:25:13,02,10,1, 11.9,1,1, 12.073, 10504.895, 436.245, 52823.636 25/05/29,06:25:13,03,10,1, 11.9,1,1, 12.073, 10504.928, 436.182, 52823.597 25/05/29,06:25:13,04,10,1, 11.9,1,1, 12.073, 10504.974, 436.151, 52823.609 25/05/29,06:25:13,05,10,1, 11.9,1,1, 12.073, 10505.013, 436.092, 52823.543 25/05/29,06:25:13,06,10,1, 11.9,1,1, 12.073, 10505.075, 436.068, 52823.486 25/05/29,06:25:13,07,10,1, 11.9,1,1, 12.073, 10505.119, 436.006, 52823.432 25/05/29,06:25:13,08,10,1, 11.9,1,1, 12.073, 10505.180, 435.958, 52823.454 25/05/29,06:25:13,09,10,1, 11.9,1,1, 12.073, 10505.206, 435.927, 52823.429 25/05/29,06:25:13,10,10,1, 11.9,1,1, 12.073, 10505.302, 435.883, 52823.366 25/05/29,06:25:13,11,10,1, 11.9,1,1, 12.073, 10505.336, 435.814, 52823.265 25/05/29,06:25:13,12,10,1, 11.9,1,1, 12.073, 10505.382, 435.779, 52823.205 25/05/29,06:25:13,13,10,1, 11.9,1,1, 12.073, 10505.448, 435.711, 52823.224 25/05/29,06:25:13,14,10,1, 11.9,1,1, 12.073, 10505.444, 435.686, 52823.262 25/05/29,06:25:13,15,10,1, 11.9,1,1, 12.073, 10505.522, 435.651, 52823.237 25/05/29,06:25:13,16,10,1, 11.9,1,1, 12.073, 10505.577, 435.582, 52823.131 25/05/29,06:25:13,17,10,1, 11.9,1,1, 12.073, 10505.616, 435.564, 52823.144 25/05/29,06:25:13,18,10,1, 11.9,1,1, 12.073, 10505.650, 435.532, 52823.143 25/05/29,06:25:13,19,10,1, 11.9,1,1, 12.073, 10505.726, 435.449, 52823.098 25/05/29,06:25:14,00,10,1, 11.9,1,1, 12.072, 10505.723, 435.449, 52823.098 25/05/29,06:25:14,01,10,1, 11.9,1,1, 12.072, 10505.806, 435.357, 52823.003 25/05/29,06:25:14,02,10,1, 11.9,1,1, 12.072, 10505.844, 435.327, 52823.005 25/05/29,06:25:14,03,10,1, 11.9,1,1, 12.072, 10505.903, 435.269, 52822.881 25/05/29,06:25:14,04,10,1, 11.9,1,1, 12.072, 10505.946, 435.244, 52822.897 25/05/29,06:25:14,05,10,1, 11.9,1,1, 12.072, 10506.023, 435.189, 52822.844 25/05/29,06:25:14,06,10,1, 11.9,1,1, 12.072, 10506.067, 435.134, 52822.773 25/05/29,06:25:14,07,10,1, 11.9,1,1, 12.072, 10506.136, 435.119, 52822.799 25/05/29,06:25:14,08,10,1, 11.9,1,1, 12.072, 10506.169, 435.070, 52822.782 25/05/29,06:25:14,09,10,1, 11.9,1,1, 12.072, 10506.223, 435.034, 52822.760 25/05/29,06:25:14,10,10,1, 11.9,1,1, 12.072, 10506.299, 435.002, 52822.753 25/05/29,06:25:14,11,10,1, 11.9,1,1, 12.072, 10506.342, 434.957, 52822.775 25/05/29,06:25:14,12,10,1, 11.9,1,1, 12.072, 10506.395, 434.917, 52822.651 25/05/29,06:25:14,13,10,1, 11.9,1,1, 12.072, 10506.491, 434.894, 52822.682 25/05/29,06:25:14,14,10,1, 11.9,1,1, 12.072, 10506.531, 434.827, 52822.663 25/05/29,06:25:14,15,10,1, 11.9,1,1, 12.072, 10506.547, 434.780, 52822.590 25/05/29,06:25:14,16,10,1, 11.9,1,1, 12.072, 10506.623, 434.744, 52822.567 25/05/29,06:25:14,17,10,1, 11.9,1,1, 12.072, 10506.698, 434.731, 52822.543 25/05/29,06:25:14,18,10,1, 11.9,1,1, 12.072, 10506.755, 434.724, 52822.550 25/05/29,06:25:14,19,10,1, 11.9,1,1, 12.072, 10506.766, 434.650, 52822.465 25/05/29,06:25:15,00,09,1, 11.9,1,1, 12.078, 10506.757, 434.650, 52822.465 25/05/29,06:25:15,01,09,1, 11.9,1,1, 12.078, 10506.901, 434.598, 52822.404 25/05/29,06:25:15,02,09,1, 11.9,1,1, 12.078, 10506.946, 434.538, 52822.371 25/05/29,06:25:15,03,09,1, 11.9,1,1, 12.078, 10507.017, 434.500, 52822.348 25/05/29,06:25:15,04,09,1, 11.9,1,1, 12.078, 10507.075, 434.464, 52822.344 25/05/29,06:25:15,05,09,1, 11.9,1,1, 12.078, 10507.124, 434.440, 52822.313 25/05/29,06:25:15,06,09,1, 11.9,1,1, 12.078, 10507.181, 434.390, 52822.308 25/05/29,06:25:15,07,09,1, 11.9,1,1, 12.078, 10507.255, 434.388, 52822.213 25/05/29,06:25:15,08,09,1, 11.9,1,1, 12.078, 10507.304, 434.361, 52822.241 25/05/29,06:25:15,09,09,1, 11.9,1,1, 12.078, 10507.380, 434.301, 52822.204 25/05/29,06:25:15,10,09,1, 11.9,1,1, 12.078, 10507.418, 434.304, 52822.215 25/05/29,06:25:15,11,09,1, 11.9,1,1, 12.078, 10507.488, 434.247, 52822.161 25/05/29,06:25:15,12,09,1, 11.9,1,1, 12.078, 10507.514, 434.223, 52822.192 25/05/29,06:25:15,13,09,1, 11.9,1,1, 12.078, 10507.597, 434.206, 52822.134 25/05/29,06:25:15,14,09,1, 11.9,1,1, 12.078, 10507.633, 434.172, 52822.072 25/05/29,06:25:15,15,09,1, 11.9,1,1, 12.078, 10507.699, 434.115, 52822.000 25/05/29,06:25:15,16,09,1, 11.9,1,1, 12.078, 10507.708, 434.131, 52822.092 25/05/29,06:25:15,17,09,1, 11.9,1,1, 12.078, 10507.797, 434.081, 52821.997 25/05/29,06:25:15,18,09,1, 11.9,1,1, 12.078, 10507.861, 434.059, 52821.945 25/05/29,06:25:15,19,09,1, 11.9,1,1, 12.078, 10507.916, 434.055, 52822.022 25/05/29,06:25:16,00,08,1, 11.9,1,1, 12.076, 10507.909, 434.055, 52822.022 25/05/29,06:25:16,01,08,1, 11.9,1,1, 12.076, 10508.015, 433.971, 52821.883 25/05/29,06:25:16,02,08,1, 11.9,1,1, 12.076, 10508.089, 433.987, 52821.936 25/05/29,06:25:16,03,08,1, 11.9,1,1, 12.076, 10508.123, 433.942, 52821.921 25/05/29,06:25:16,04,08,1, 11.9,1,1, 12.076, 10508.152, 433.920, 52821.826 25/05/29,06:25:16,05,08,1, 11.9,1,1, 12.076, 10508.216, 433.900, 52821.893 25/05/29,06:25:16,06,08,1, 11.9,1,1, 12.076, 10508.253, 433.862, 52821.821 25/05/29,06:25:16,07,08,1, 11.9,1,1, 12.076, 10508.313, 433.854, 52821.761 25/05/29,06:25:16,08,08,1, 11.9,1,1, 12.076, 10508.371, 433.825, 52821.810 25/05/29,06:25:16,09,08,1, 11.9,1,1, 12.076, 10508.438, 433.789, 52821.718 25/05/29,06:25:16,10,08,1, 11.9,1,1, 12.076, 10508.472, 433.778, 52821.695 25/05/29,06:25:16,11,08,1, 11.9,1,1, 12.076, 10508.525, 433.764, 52821.636 25/05/29,06:25:16,12,08,1, 11.9,1,1, 12.076, 10508.566, 433.702, 52821.682 25/05/29,06:25:16,13,08,1, 11.9,1,1, 12.076, 10508.648, 433.717, 52821.633 25/05/29,06:25:16,14,08,1, 11.9,1,1, 12.076, 10508.700, 433.673, 52821.610 25/05/29,06:25:16,15,08,1, 11.9,1,1, 12.076, 10508.738, 433.670, 52821.591 25/05/29,06:25:16,16,08,1, 11.9,1,1, 12.076, 10508.830, 433.620, 52821.505 25/05/29,06:25:16,17,08,1, 11.9,1,1, 12.076, 10508.837, 433.612, 52821.553 25/05/29,06:25:16,18,08,1, 11.9,1,1, 12.076, 10508.913, 433.586, 52821.505 25/05/29,06:25:16,19,08,1, 11.9,1,1, 12.076, 10508.954, 433.536, 52821.446 25/05/29,06:25:17,00,08,1, 11.9,1,1, 12.076, 10508.952, 433.536, 52821.446 25/05/29,06:25:17,01,08,1, 11.9,1,1, 12.076, 10509.084, 433.479, 52821.450 25/05/29,06:25:17,02,08,1, 11.9,1,1, 12.076, 10509.101, 433.474, 52821.397 25/05/29,06:25:17,03,08,1, 11.9,1,1, 12.076, 10509.175, 433.447, 52821.355 25/05/29,06:25:17,04,08,1, 11.9,1,1, 12.076, 10509.258, 433.403, 52821.315 25/05/29,06:25:17,05,08,1, 11.9,1,1, 12.076, 10509.308, 433.378, 52821.312 25/05/29,06:25:17,06,08,1, 11.9,1,1, 12.076, 10509.384, 433.366, 52821.263 25/05/29,06:25:17,07,08,1, 11.9,1,1, 12.076, 10509.436, 433.346, 52821.322 25/05/29,06:25:17,08,08,1, 11.9,1,1, 12.076, 10509.484, 433.297, 52821.228 25/05/29,06:25:17,09,08,1, 11.9,1,1, 12.076, 10509.563, 433.280, 52821.215 25/05/29,06:25:17,10,08,1, 11.9,1,1, 12.076, 10509.622, 433.231, 52821.082 25/05/29,06:25:17,11,08,1, 11.9,1,1, 12.076, 10509.673, 433.225, 52821.203 25/05/29,06:25:17,12,08,1, 11.9,1,1, 12.076, 10509.747, 433.188, 52821.073 25/05/29,06:25:17,13,08,1, 11.9,1,1, 12.076, 10509.811, 433.190, 52821.122 25/05/29,06:25:17,14,08,1, 11.9,1,1, 12.076, 10509.850, 433.173, 52821.095 25/05/29,06:25:17,15,08,1, 11.9,1,1, 12.076, 10509.933, 433.137, 52821.059 25/05/29,06:25:17,16,08,1, 11.9,1,1, 12.076, 10510.010, 433.115, 52820.979 25/05/29,06:25:17,17,08,1, 11.9,1,1, 12.076, 10510.050, 433.091, 52820.939 25/05/29,06:25:17,18,08,1, 11.9,1,1, 12.076, 10510.124, 433.058, 52820.966 25/05/29,06:25:17,19,08,1, 11.9,1,1, 12.076, 10510.187, 433.046, 52820.970 25/05/29,06:25:18,00,08,1, 11.9,1,1, 12.075, 10510.187, 433.046, 52820.970 25/05/29,06:25:18,01,08,1, 11.9,1,1, 12.075, 10510.317, 433.005, 52820.864 25/05/29,06:25:18,02,08,1, 11.9,1,1, 12.075, 10510.371, 432.994, 52820.789 25/05/29,06:25:18,03,08,1, 11.9,1,1, 12.075, 10510.431, 432.974, 52820.864 25/05/29,06:25:18,04,08,1, 11.9,1,1, 12.075, 10510.486, 432.961, 52820.758 25/05/29,06:25:18,05,08,1, 11.9,1,1, 12.075, 10510.588, 432.926, 52820.790 25/05/29,06:25:18,06,08,1, 11.9,1,1, 12.075, 10510.633, 432.927, 52820.775 25/05/29,06:25:18,07,08,1, 11.9,1,1, 12.075, 10510.717, 432.880, 52820.722 25/05/29,06:25:18,08,08,1, 11.9,1,1, 12.075, 10510.769, 432.877, 52820.723 25/05/29,06:25:18,09,08,1, 11.9,1,1, 12.075, 10510.811, 432.850, 52820.633 25/05/29,06:25:18,10,08,1, 11.9,1,1, 12.075, 10510.858, 432.845, 52820.715 25/05/29,06:25:18,11,08,1, 11.9,1,1, 12.075, 10510.928, 432.827, 52820.647 25/05/29,06:25:18,12,08,1, 11.9,1,1, 12.075, 10510.990, 432.795, 52820.632 25/05/29,06:25:18,13,08,1, 11.9,1,1, 12.075, 10511.067, 432.762, 52820.510 25/05/29,06:25:18,14,08,1, 11.9,1,1, 12.075, 10511.133, 432.748, 52820.505 25/05/29,06:25:18,15,08,1, 11.9,1,1, 12.075, 10511.171, 432.736, 52820.517 25/05/29,06:25:18,16,08,1, 11.9,1,1, 12.075, 10511.254, 432.734, 52820.484 25/05/29,06:25:18,17,08,1, 11.9,1,1, 12.075, 10511.329, 432.700, 52820.460 25/05/29,06:25:18,18,08,1, 11.9,1,1, 12.075, 10511.374, 432.707, 52820.521 25/05/29,06:25:18,19,08,1, 11.9,1,1, 12.075, 10511.449, 432.673, 52820.391 25/05/29,06:25:19,00,09,1, 11.9,1,1, 12.076, 10511.447, 432.673, 52820.391 25/05/29,06:25:19,01,09,1, 11.9,1,1, 12.076, 10511.568, 432.654, 52820.449 25/05/29,06:25:19,02,09,1, 11.9,1,1, 12.076, 10511.650, 432.635, 52820.418 25/05/29,06:25:19,03,09,1, 11.9,1,1, 12.076, 10511.709, 432.630, 52820.371 25/05/29,06:25:19,04,09,1, 11.9,1,1, 12.076, 10511.775, 432.608, 52820.373 25/05/29,06:25:19,05,09,1, 11.9,1,1, 12.076, 10511.834, 432.599, 52820.378 25/05/29,06:25:19,06,09,1, 11.9,1,1, 12.076, 10511.914, 432.564, 52820.219 25/05/29,06:25:19,07,09,1, 11.9,1,1, 12.076, 10511.985, 432.569, 52820.278 25/05/29,06:25:19,08,09,1, 11.9,1,1, 12.076, 10512.039, 432.538, 52820.190 25/05/29,06:25:19,09,09,1, 11.9,1,1, 12.076, 10512.111, 432.532, 52820.211 25/05/29,06:25:19,10,09,1, 11.9,1,1, 12.076, 10512.181, 432.515, 52820.203 25/05/29,06:25:19,11,09,1, 11.9,1,1, 12.076, 10512.248, 432.479, 52820.142 25/05/29,06:25:19,12,09,1, 11.9,1,1, 12.076, 10512.314, 432.478, 52820.110 25/05/29,06:25:19,13,09,1, 11.9,1,1, 12.076, 10512.374, 432.446, 52820.056 25/05/29,06:25:19,14,09,1, 11.9,1,1, 12.076, 10512.439, 432.444, 52820.072 25/05/29,06:25:19,15,09,1, 11.9,1,1, 12.076, 10512.515, 432.420, 52820.050 25/05/29,06:25:19,16,09,1, 11.9,1,1, 12.076, 10512.590, 432.394, 52820.056 25/05/29,06:25:19,17,09,1, 11.9,1,1, 12.076, 10512.642, 432.386, 52819.933 25/05/29,06:25:19,18,09,1, 11.9,1,1, 12.076, 10512.707, 432.366, 52819.958 25/05/29,06:25:19,19,09,1, 11.9,1,1, 12.076, 10512.765, 432.369, 52819.920 25/05/29,06:25:20,00,09,1, 12.0,1,1, 12.072, 10512.757, 432.369, 52819.920 25/05/29,06:25:20,01,09,1, 12.0,1,1, 12.072, 10512.902, 432.306, 52819.918 25/05/29,06:25:20,02,09,1, 12.0,1,1, 12.072, 10512.962, 432.286, 52819.842 25/05/29,06:25:20,03,09,1, 12.0,1,1, 12.072, 10513.041, 432.257, 52819.862 25/05/29,06:25:20,04,09,1, 12.0,1,1, 12.072, 10513.097, 432.229, 52819.712 25/05/29,06:25:20,05,09,1, 12.0,1,1, 12.072, 10513.155, 432.214, 52819.810 25/05/29,06:25:20,06,09,1, 12.0,1,1, 12.072, 10513.199, 432.178, 52819.678 25/05/29,06:25:20,07,09,1, 12.0,1,1, 12.072, 10513.289, 432.184, 52819.740 25/05/29,06:25:20,08,09,1, 12.0,1,1, 12.072, 10513.351, 432.149, 52819.706 25/05/29,06:25:20,09,09,1, 12.0,1,1, 12.072, 10513.426, 432.131, 52819.618 25/05/29,06:25:20,10,09,1, 12.0,1,1, 12.072, 10513.470, 432.131, 52819.622 25/05/29,06:25:20,11,09,1, 12.0,1,1, 12.072, 10513.546, 432.103, 52819.619 25/05/29,06:25:20,12,09,1, 12.0,1,1, 12.072, 10513.598, 432.069, 52819.555 25/05/29,06:25:20,13,09,1, 12.0,1,1, 12.072, 10513.682, 432.063, 52819.575 25/05/29,06:25:20,14,09,1, 12.0,1,1, 12.072, 10513.744, 432.033, 52819.528 25/05/29,06:25:20,15,09,1, 12.0,1,1, 12.072, 10513.796, 432.001, 52819.468 25/05/29,06:25:20,16,09,1, 12.0,1,1, 12.072, 10513.839, 431.944, 52819.408 25/05/29,06:25:20,17,09,1, 12.0,1,1, 12.072, 10513.898, 431.943, 52819.434 25/05/29,06:25:20,18,09,1, 12.0,1,1, 12.072, 10513.978, 431.921, 52819.382 25/05/29,06:25:20,19,09,1, 12.0,1,1, 12.072, 10514.051, 431.910, 52819.337 25/05/29,06:25:21,00,08,1, 11.9,1,1, 12.074, 10514.051, 431.910, 52819.337 25/05/29,06:25:21,01,08,1, 11.9,1,1, 12.074, 10514.173, 431.866, 52819.357 25/05/29,06:25:21,02,08,1, 11.9,1,1, 12.074, 10514.242, 431.866, 52819.298 25/05/29,06:25:21,03,08,1, 11.9,1,1, 12.074, 10514.315, 431.836, 52819.315 25/05/29,06:25:21,04,08,1, 11.9,1,1, 12.074, 10514.380, 431.805, 52819.248 25/05/29,06:25:21,05,08,1, 11.9,1,1, 12.074, 10514.434, 431.756, 52819.226 25/05/29,06:25:21,06,08,1, 11.9,1,1, 12.074, 10514.529, 431.755, 52819.201 25/05/29,06:25:21,07,08,1, 11.9,1,1, 12.074, 10514.596, 431.729, 52819.174 25/05/29,06:25:21,08,08,1, 11.9,1,1, 12.074, 10514.672, 431.703, 52819.124 25/05/29,06:25:21,09,08,1, 11.9,1,1, 12.074, 10514.728, 431.671, 52819.104 25/05/29,06:25:21,10,08,1, 11.9,1,1, 12.074, 10514.798, 431.651, 52819.033 25/05/29,06:25:21,11,08,1, 11.9,1,1, 12.074, 10514.855, 431.643, 52818.955 25/05/29,06:25:21,12,08,1, 11.9,1,1, 12.074, 10514.941, 431.598, 52818.968 25/05/29,06:25:21,13,08,1, 11.9,1,1, 12.074, 10515.018, 431.576, 52818.967 25/05/29,06:25:21,14,08,1, 11.9,1,1, 12.074, 10515.077, 431.535, 52818.870 25/05/29,06:25:21,15,08,1, 11.9,1,1, 12.074, 10515.138, 431.542, 52818.826 25/05/29,06:25:21,16,08,1, 11.9,1,1, 12.074, 10515.216, 431.517, 52818.831 25/05/29,06:25:21,17,08,1, 11.9,1,1, 12.074, 10515.292, 431.481, 52818.792 25/05/29,06:25:21,18,08,1, 11.9,1,1, 12.074, 10515.367, 431.452, 52818.713 25/05/29,06:25:21,19,08,1, 11.9,1,1, 12.074, 10515.434, 431.440, 52818.724 25/05/29,06:25:22,00,08,1, 11.8,1,1, 12.073, 10515.428, 431.440, 52818.724 25/05/29,06:25:22,01,08,1, 11.8,1,1, 12.073, 10515.576, 431.413, 52818.626 25/05/29,06:25:22,02,08,1, 11.8,1,1, 12.073, 10515.645, 431.396, 52818.699 25/05/29,06:25:22,03,08,1, 11.8,1,1, 12.073, 10515.712, 431.333, 52818.626 25/05/29,06:25:22,04,08,1, 11.8,1,1, 12.073, 10515.796, 431.325, 52818.566 25/05/29,06:25:22,05,08,1, 11.8,1,1, 12.073, 10515.870, 431.325, 52818.612 25/05/29,06:25:22,06,08,1, 11.8,1,1, 12.073, 10515.947, 431.326, 52818.588 25/05/29,06:25:22,07,08,1, 11.8,1,1, 12.073, 10516.016, 431.274, 52818.517 25/05/29,06:25:22,08,08,1, 11.8,1,1, 12.073, 10516.087, 431.245, 52818.502 25/05/29,06:25:22,09,08,1, 11.8,1,1, 12.073, 10516.183, 431.238, 52818.438 25/05/29,06:25:22,10,08,1, 11.8,1,1, 12.073, 10516.264, 431.211, 52818.453 25/05/29,06:25:22,11,08,1, 11.8,1,1, 12.073, 10516.336, 431.183, 52818.403 25/05/29,06:25:22,12,08,1, 11.8,1,1, 12.073, 10516.416, 431.149, 52818.318 25/05/29,06:25:22,13,08,1, 11.8,1,1, 12.073, 10516.510, 431.153, 52818.341 25/05/29,06:25:22,14,08,1, 11.8,1,1, 12.073, 10516.576, 431.135, 52818.288 25/05/29,06:25:22,15,08,1, 11.8,1,1, 12.073, 10516.665, 431.130, 52818.323 25/05/29,06:25:22,16,08,1, 11.8,1,1, 12.073, 10516.737, 431.110, 52818.253 25/05/29,06:25:22,17,08,1, 11.8,1,1, 12.073, 10516.823, 431.057, 52818.126 25/05/29,06:25:22,18,08,1, 11.8,1,1, 12.073, 10516.886, 431.039, 52818.244 25/05/29,06:25:22,19,08,1, 11.8,1,1, 12.073, 10516.989, 431.026, 52818.234 25/05/29,06:25:23,00,08,1, 11.9,1,1, 12.076, 10516.988, 431.026, 52818.234 25/05/29,06:25:23,01,08,1, 11.9,1,1, 12.076, 10517.195, 430.960, 52818.139 25/05/29,06:25:23,02,08,1, 11.9,1,1, 12.076, 10517.224, 430.937, 52818.011 25/05/29,06:25:23,03,08,1, 11.9,1,1, 12.076, 10517.328, 430.917, 52818.024 25/05/29,06:25:23,04,08,1, 11.9,1,1, 12.076, 10517.420, 430.885, 52817.997 25/05/29,06:25:23,05,08,1, 11.9,1,1, 12.076, 10517.499, 430.870, 52817.872 25/05/29,06:25:23,06,08,1, 11.9,1,1, 12.076, 10517.585, 430.840, 52818.016 25/05/29,06:25:23,07,08,1, 11.9,1,1, 12.076, 10517.659, 430.846, 52817.926 25/05/29,06:25:23,08,08,1, 11.9,1,1, 12.076, 10517.753, 430.796, 52817.828 25/05/29,06:25:23,09,08,1, 11.9,1,1, 12.076, 10517.845, 430.789, 52817.831 25/05/29,06:25:23,10,08,1, 11.9,1,1, 12.076, 10517.918, 430.774, 52817.804 25/05/29,06:25:23,11,08,1, 11.9,1,1, 12.076, 10517.986, 430.743, 52817.767 25/05/29,06:25:23,12,08,1, 11.9,1,1, 12.076, 10518.078, 430.746, 52817.841 25/05/29,06:25:23,13,08,1, 11.9,1,1, 12.076, 10518.161, 430.730, 52817.727 25/05/29,06:25:23,14,08,1, 11.9,1,1, 12.076, 10518.228, 430.716, 52817.750 25/05/29,06:25:23,15,08,1, 11.9,1,1, 12.076, 10518.321, 430.656, 52817.707 25/05/29,06:25:23,16,08,1, 11.9,1,1, 12.076, 10518.396, 430.679, 52817.648 25/05/29,06:25:23,17,08,1, 11.9,1,1, 12.076, 10518.467, 430.642, 52817.727 25/05/29,06:25:23,18,08,1, 11.9,1,1, 12.076, 10518.531, 430.634, 52817.641 25/05/29,06:25:23,19,08,1, 11.9,1,1, 12.076, 10518.651, 430.603, 52817.641 25/05/29,06:25:24,00,08,1, 11.9,1,1, 12.074, 10518.649, 430.603, 52817.641 25/05/29,06:25:24,01,08,1, 11.9,1,1, 12.074, 10518.800, 430.561, 52817.467 25/05/29,06:25:24,02,08,1, 11.9,1,1, 12.074, 10518.857, 430.545, 52817.392 25/05/29,06:25:24,03,08,1, 11.9,1,1, 12.074, 10518.957, 430.529, 52817.438 25/05/29,06:25:24,04,08,1, 11.9,1,1, 12.074, 10519.030, 430.525, 52817.367 25/05/29,06:25:24,05,08,1, 11.9,1,1, 12.074, 10519.106, 430.489, 52817.366 25/05/29,06:25:24,06,08,1, 11.9,1,1, 12.074, 10519.196, 430.453, 52817.338 25/05/29,06:25:24,07,08,1, 11.9,1,1, 12.074, 10519.268, 430.435, 52817.406 25/05/29,06:25:24,08,08,1, 11.9,1,1, 12.074, 10519.328, 430.424, 52817.316 25/05/29,06:25:24,09,08,1, 11.9,1,1, 12.074, 10519.418, 430.422, 52817.288 25/05/29,06:25:24,10,08,1, 11.9,1,1, 12.074, 10519.536, 430.367, 52817.154 25/05/29,06:25:24,11,08,1, 11.9,1,1, 12.074, 10519.599, 430.375, 52817.181 25/05/29,06:25:24,12,08,1, 11.9,1,1, 12.074, 10519.669, 430.328, 52817.134 25/05/29,06:25:24,13,08,1, 11.9,1,1, 12.074, 10519.774, 430.322, 52817.182 25/05/29,06:25:24,14,08,1, 11.9,1,1, 12.074, 10519.868, 430.290, 52817.016 25/05/29,06:25:24,15,08,1, 11.9,1,1, 12.074, 10519.940, 430.275, 52817.012 25/05/29,06:25:24,16,08,1, 11.9,1,1, 12.074, 10520.040, 430.282, 52817.046 25/05/29,06:25:24,17,08,1, 11.9,1,1, 12.074, 10520.103, 430.247, 52817.053 25/05/29,06:25:24,18,08,1, 11.9,1,1, 12.074, 10520.200, 430.209, 52816.998 25/05/29,06:25:24,19,08,1, 11.9,1,1, 12.074, 10520.287, 430.188, 52816.900 25/05/29,06:25:25,00,09,1, 11.9,1,1, 12.075, 10520.284, 430.188, 52816.900 25/05/29,06:25:25,01,09,1, 11.9,1,1, 12.075, 10520.441, 430.140, 52816.857 25/05/29,06:25:25,02,09,1, 11.9,1,1, 12.075, 10520.560, 430.097, 52816.804 25/05/29,06:25:25,03,09,1, 11.9,1,1, 12.075, 10520.662, 430.079, 52816.807 25/05/29,06:25:25,04,09,1, 11.9,1,1, 12.075, 10520.749, 430.074, 52816.812 25/05/29,06:25:25,05,09,1, 11.9,1,1, 12.075, 10520.831, 430.080, 52816.726 25/05/29,06:25:25,06,09,1, 11.9,1,1, 12.075, 10520.935, 430.056, 52816.670 25/05/29,06:25:25,07,09,1, 11.9,1,1, 12.075, 10520.999, 430.003, 52816.638 25/05/29,06:25:25,08,09,1, 11.9,1,1, 12.075, 10521.109, 429.986, 52816.598 25/05/29,06:25:25,09,09,1, 11.9,1,1, 12.075, 10521.211, 429.945, 52816.627 25/05/29,06:25:25,10,09,1, 11.9,1,1, 12.075, 10521.289, 429.918, 52816.591 25/05/29,06:25:25,11,09,1, 11.9,1,1, 12.075, 10521.367, 429.951, 52816.605 25/05/29,06:25:25,12,09,1, 11.9,1,1, 12.075, 10521.500, 429.899, 52816.550 25/05/29,06:25:25,13,09,1, 11.9,1,1, 12.075, 10521.596, 429.890, 52816.514 25/05/29,06:25:25,14,09,1, 11.9,1,1, 12.075, 10521.658, 429.867, 52816.519 25/05/29,06:25:25,15,09,1, 11.9,1,1, 12.075, 10521.773, 429.827, 52816.475 25/05/29,06:25:25,16,09,1, 11.9,1,1, 12.075, 10521.813, 429.839, 52816.463 25/05/29,06:25:25,17,09,1, 11.9,1,1, 12.075, 10521.939, 429.801, 52816.405 25/05/29,06:25:25,18,09,1, 11.9,1,1, 12.075, 10522.062, 429.792, 52816.354 25/05/29,06:25:25,19,09,1, 11.9,1,1, 12.075, 10522.134, 429.771, 52816.350 25/05/29,06:25:26,00,09,1, 11.9,1,1, 12.077, 10522.128, 429.771, 52816.350 25/05/29,06:25:26,01,09,1, 11.9,1,1, 12.077, 10522.323, 429.741, 52816.353 25/05/29,06:25:26,02,09,1, 11.9,1,1, 12.077, 10522.437, 429.715, 52816.305 25/05/29,06:25:26,03,09,1, 11.9,1,1, 12.077, 10522.537, 429.673, 52816.125 25/05/29,06:25:26,04,09,1, 11.9,1,1, 12.077, 10522.618, 429.702, 52816.202 25/05/29,06:25:26,05,09,1, 11.9,1,1, 12.077, 10522.711, 429.679, 52816.167 25/05/29,06:25:26,06,09,1, 11.9,1,1, 12.077, 10522.800, 429.667, 52816.256 25/05/29,06:25:26,07,09,1, 11.9,1,1, 12.077, 10522.924, 429.647, 52816.164 25/05/29,06:25:26,08,09,1, 11.9,1,1, 12.077, 10523.012, 429.634, 52816.084 25/05/29,06:25:26,09,09,1, 11.9,1,1, 12.077, 10523.082, 429.623, 52816.189 25/05/29,06:25:26,10,09,1, 11.9,1,1, 12.077, 10523.188, 429.598, 52816.132 25/05/29,06:25:26,11,09,1, 11.9,1,1, 12.077, 10523.304, 429.565, 52816.115 25/05/29,06:25:26,12,09,1, 11.9,1,1, 12.077, 10523.411, 429.559, 52816.048 25/05/29,06:25:26,13,09,1, 11.9,1,1, 12.077, 10523.498, 429.570, 52815.988 25/05/29,06:25:26,14,09,1, 11.9,1,1, 12.077, 10523.591, 429.536, 52816.043 25/05/29,06:25:26,15,09,1, 11.9,1,1, 12.077, 10523.681, 429.522, 52815.964 25/05/29,06:25:26,16,09,1, 11.9,1,1, 12.077, 10523.793, 429.536, 52816.027 25/05/29,06:25:26,17,09,1, 11.9,1,1, 12.077, 10523.877, 429.502, 52815.903 25/05/29,06:25:26,18,09,1, 11.9,1,1, 12.077, 10523.963, 429.487, 52815.870 25/05/29,06:25:26,19,09,1, 11.9,1,1, 12.077, 10524.084, 429.489, 52815.895 25/05/29,06:25:27,00,09,1, 11.9,1,1, 12.075, 10524.081, 429.489, 52815.895 25/05/29,06:25:27,01,09,1, 11.9,1,1, 12.075, 10524.297, 429.460, 52815.890 25/05/29,06:25:27,02,09,1, 11.9,1,1, 12.075, 10524.385, 429.424, 52815.811 25/05/29,06:25:27,03,09,1, 11.9,1,1, 12.075, 10524.475, 429.446, 52815.894 25/05/29,06:25:27,04,09,1, 11.9,1,1, 12.075, 10524.573, 429.420, 52815.765 25/05/29,06:25:27,05,09,1, 11.9,1,1, 12.075, 10524.693, 429.409, 52815.785 25/05/29,06:25:27,06,09,1, 11.9,1,1, 12.075, 10524.782, 429.370, 52815.706 25/05/29,06:25:27,07,09,1, 11.9,1,1, 12.075, 10524.873, 429.375, 52815.699 25/05/29,06:25:27,08,09,1, 11.9,1,1, 12.075, 10524.964, 429.354, 52815.702 25/05/29,06:25:27,09,09,1, 11.9,1,1, 12.075, 10525.065, 429.363, 52815.709 25/05/29,06:25:27,10,09,1, 11.9,1,1, 12.075, 10525.191, 429.351, 52815.591 25/05/29,06:25:27,11,09,1, 11.9,1,1, 12.075, 10525.309, 429.323, 52815.562 25/05/29,06:25:27,12,09,1, 11.9,1,1, 12.075, 10525.396, 429.342, 52815.657 25/05/29,06:25:27,13,09,1, 11.9,1,1, 12.075, 10525.514, 429.308, 52815.572 25/05/29,06:25:27,14,09,1, 11.9,1,1, 12.075, 10525.618, 429.325, 52815.581 25/05/29,06:25:27,15,09,1, 11.9,1,1, 12.075, 10525.701, 429.276, 52815.527 25/05/29,06:25:27,16,09,1, 11.9,1,1, 12.075, 10525.797, 429.264, 52815.482 25/05/29,06:25:27,17,09,1, 11.9,1,1, 12.075, 10525.894, 429.247, 52815.483 25/05/29,06:25:27,18,09,1, 11.9,1,1, 12.075, 10526.022, 429.268, 52815.492 25/05/29,06:25:27,19,09,1, 11.9,1,1, 12.075, 10526.118, 429.237, 52815.493 25/05/29,06:25:28,00,09,1, 11.9,1,1, 12.081, 10526.117, 429.237, 52815.493 25/05/29,06:25:28,01,09,1, 11.9,1,1, 12.081, 10526.309, 429.196, 52815.355 25/05/29,06:25:28,02,09,1, 11.9,1,1, 12.081, 10526.437, 429.186, 52815.220 25/05/29,06:25:28,03,09,1, 11.9,1,1, 12.081, 10526.505, 429.181, 52815.314 25/05/29,06:25:28,04,09,1, 11.9,1,1, 12.081, 10526.615, 429.177, 52815.330 25/05/29,06:25:28,05,09,1, 11.9,1,1, 12.081, 10526.732, 429.168, 52815.312 25/05/29,06:25:28,06,09,1, 11.9,1,1, 12.081, 10526.834, 429.140, 52815.269 25/05/29,06:25:28,07,09,1, 11.9,1,1, 12.081, 10526.937, 429.108, 52815.239 25/05/29,06:25:28,08,09,1, 11.9,1,1, 12.081, 10527.054, 429.120, 52815.248 25/05/29,06:25:28,09,09,1, 11.9,1,1, 12.081, 10527.109, 429.098, 52815.292 25/05/29,06:25:28,10,09,1, 11.9,1,1, 12.081, 10527.243, 429.097, 52815.129 25/05/29,06:25:28,11,09,1, 11.9,1,1, 12.081, 10527.299, 429.116, 52815.126 25/05/29,06:25:28,12,09,1, 11.9,1,1, 12.081, 10527.417, 429.095, 52815.157 25/05/29,06:25:28,13,09,1, 11.9,1,1, 12.081, 10527.534, 429.095, 52815.145 25/05/29,06:25:28,14,09,1, 11.9,1,1, 12.081, 10527.619, 429.072, 52815.108 25/05/29,06:25:28,15,09,1, 11.9,1,1, 12.081, 10527.748, 429.074, 52815.010 25/05/29,06:25:28,16,09,1, 11.9,1,1, 12.081, 10527.860, 429.083, 52815.029 25/05/29,06:25:28,17,09,1, 11.9,1,1, 12.081, 10527.960, 429.058, 52815.010 25/05/29,06:25:28,18,09,1, 11.9,1,1, 12.081, 10528.049, 429.059, 52814.975 25/05/29,06:25:28,19,09,1, 11.9,1,1, 12.081, 10528.157, 429.038, 52814.962 25/05/29,06:25:29,00,09,1, 11.9,1,1, 12.076, 10528.153, 429.038, 52814.962 25/05/29,06:25:29,01,09,1, 11.9,1,1, 12.076, 10528.364, 429.038, 52814.999 25/05/29,06:25:29,02,09,1, 11.9,1,1, 12.076, 10528.471, 429.048, 52814.918 25/05/29,06:25:29,03,09,1, 11.9,1,1, 12.076, 10528.558, 429.047, 52814.969 25/05/29,06:25:29,04,09,1, 11.9,1,1, 12.076, 10528.686, 429.019, 52814.922 25/05/29,06:25:29,05,09,1, 11.9,1,1, 12.076, 10528.762, 429.027, 52814.901 25/05/29,06:25:29,06,09,1, 11.9,1,1, 12.076, 10528.903, 429.010, 52814.786 25/05/29,06:25:29,07,09,1, 11.9,1,1, 12.076, 10529.007, 428.995, 52814.856 25/05/29,06:25:29,08,09,1, 11.9,1,1, 12.076, 10529.088, 428.998, 52814.790 25/05/29,06:25:29,09,09,1, 11.9,1,1, 12.076, 10529.197, 428.985, 52814.837 25/05/29,06:25:29,10,09,1, 11.9,1,1, 12.076, 10529.260, 428.989, 52814.717 25/05/29,06:25:29,11,09,1, 11.9,1,1, 12.076, 10529.394, 428.989, 52814.791 25/05/29,06:25:29,12,09,1, 11.9,1,1, 12.076, 10529.451, 429.005, 52814.730 25/05/29,06:25:29,13,09,1, 11.9,1,1, 12.076, 10529.584, 428.994, 52814.716 25/05/29,06:25:29,14,09,1, 11.9,1,1, 12.076, 10529.662, 428.966, 52814.670 25/05/29,06:25:29,15,09,1, 11.9,1,1, 12.076, 10529.775, 428.986, 52814.573 25/05/29,06:25:29,16,09,1, 11.9,1,1, 12.076, 10529.873, 428.996, 52814.570 25/05/29,06:25:29,17,09,1, 11.9,1,1, 12.076, 10529.994, 429.009, 52814.607 25/05/29,06:25:29,18,09,1, 11.9,1,1, 12.076, 10530.079, 429.021, 52814.587 25/05/29,06:25:29,19,09,1, 11.9,1,1, 12.076, 10530.207, 429.004, 52814.510 25/05/29,06:25:30,00,09,1, 11.9,1,1, 12.074, 10530.206, 429.004, 52814.510 25/05/29,06:25:30,01,09,1, 11.9,1,1, 12.074, 10530.388, 429.041, 52814.513 25/05/29,06:25:30,02,09,1, 11.9,1,1, 12.074, 10530.513, 429.036, 52814.483 25/05/29,06:25:30,03,09,1, 11.9,1,1, 12.074, 10530.635, 429.056, 52814.477 25/05/29,06:25:30,04,09,1, 11.9,1,1, 12.074, 10530.734, 429.040, 52814.412 25/05/29,06:25:30,05,09,1, 11.9,1,1, 12.074, 10530.831, 429.042, 52814.458 25/05/29,06:25:30,06,09,1, 11.9,1,1, 12.074, 10530.914, 429.081, 52814.395 25/05/29,06:25:30,07,09,1, 11.9,1,1, 12.074, 10531.025, 429.051, 52814.394 25/05/29,06:25:30,08,09,1, 11.9,1,1, 12.074, 10531.123, 429.049, 52814.398 25/05/29,06:25:30,09,09,1, 11.9,1,1, 12.074, 10531.221, 429.069, 52814.375 25/05/29,06:25:30,10,09,1, 11.9,1,1, 12.074, 10531.322, 429.085, 52814.380 25/05/29,06:25:30,11,09,1, 11.9,1,1, 12.074, 10531.429, 429.073, 52814.285 25/05/29,06:25:30,12,09,1, 11.9,1,1, 12.074, 10531.513, 429.095, 52814.233 25/05/29,06:25:30,13,09,1, 11.9,1,1, 12.074, 10531.614, 429.098, 52814.247 25/05/29,06:25:30,14,09,1, 11.9,1,1, 12.074, 10531.704, 429.087, 52814.180 25/05/29,06:25:30,15,09,1, 11.9,1,1, 12.074, 10531.803, 429.100, 52814.295 25/05/29,06:25:30,16,09,1, 11.9,1,1, 12.074, 10531.903, 429.097, 52814.215 25/05/29,06:25:30,17,09,1, 11.9,1,1, 12.074, 10532.015, 429.096, 52814.134 25/05/29,06:25:30,18,09,1, 11.9,1,1, 12.074, 10532.118, 429.119, 52814.172 25/05/29,06:25:30,19,09,1, 11.9,1,1, 12.074, 10532.189, 429.141, 52814.186 25/05/29,06:25:31,00,10,1, 11.9,1,1, 12.077, 10532.184, 429.141, 52814.186 25/05/29,06:25:31,01,10,1, 11.9,1,1, 12.077, 10532.415, 429.128, 52814.118 25/05/29,06:25:31,02,10,1, 11.9,1,1, 12.077, 10532.494, 429.141, 52814.175 25/05/29,06:25:31,03,10,1, 11.9,1,1, 12.077, 10532.577, 429.149, 52814.074 25/05/29,06:25:31,04,10,1, 11.9,1,1, 12.077, 10532.682, 429.194, 52814.061 25/05/29,06:25:31,05,10,1, 11.9,1,1, 12.077, 10532.801, 429.171, 52814.033 25/05/29,06:25:31,06,10,1, 11.9,1,1, 12.077, 10532.895, 429.185, 52814.044 25/05/29,06:25:31,07,10,1, 11.9,1,1, 12.077, 10532.990, 429.220, 52814.056 25/05/29,06:25:31,08,10,1, 11.9,1,1, 12.077, 10533.082, 429.238, 52814.051 25/05/29,06:25:31,09,10,1, 11.9,1,1, 12.077, 10533.180, 429.237, 52814.063 25/05/29,06:25:31,10,10,1, 11.9,1,1, 12.077, 10533.271, 429.228, 52814.018 25/05/29,06:25:31,11,10,1, 11.9,1,1, 12.077, 10533.400, 429.251, 52814.027 25/05/29,06:25:31,12,10,1, 11.9,1,1, 12.077, 10533.492, 429.276, 52814.071 25/05/29,06:25:31,13,10,1, 11.9,1,1, 12.077, 10533.570, 429.286, 52814.010 25/05/29,06:25:31,14,10,1, 11.9,1,1, 12.077, 10533.681, 429.299, 52813.981 25/05/29,06:25:31,15,10,1, 11.9,1,1, 12.077, 10533.775, 429.321, 52813.988 25/05/29,06:25:31,16,10,1, 11.9,1,1, 12.077, 10533.920, 429.359, 52813.908 25/05/29,06:25:31,17,10,1, 11.9,1,1, 12.077, 10533.967, 429.350, 52813.925 25/05/29,06:25:31,18,10,1, 11.9,1,1, 12.077, 10534.091, 429.368, 52813.867 25/05/29,06:25:31,19,10,1, 11.9,1,1, 12.077, 10534.171, 429.398, 52813.847 25/05/29,06:25:32,00,10,1, 11.9,1,1, 12.076, 10534.170, 429.398, 52813.847 25/05/29,06:25:32,01,10,1, 11.9,1,1, 12.076, 10534.379, 429.430, 52813.888 25/05/29,06:25:32,02,10,1, 11.9,1,1, 12.076, 10534.453, 429.462, 52813.830 25/05/29,06:25:32,03,10,1, 11.9,1,1, 12.076, 10534.556, 429.449, 52813.780 25/05/29,06:25:32,04,10,1, 11.9,1,1, 12.076, 10534.662, 429.496, 52813.801 25/05/29,06:25:32,05,10,1, 11.9,1,1, 12.076, 10534.743, 429.468, 52813.787 25/05/29,06:25:32,06,10,1, 11.9,1,1, 12.076, 10534.856, 429.506, 52813.834 25/05/29,06:25:32,07,10,1, 11.9,1,1, 12.076, 10534.949, 429.520, 52813.762 25/05/29,06:25:32,08,10,1, 11.9,1,1, 12.076, 10535.037, 429.543, 52813.814 25/05/29,06:25:32,09,10,1, 11.9,1,1, 12.076, 10535.152, 429.561, 52813.689 25/05/29,06:25:32,10,10,1, 11.9,1,1, 12.076, 10535.241, 429.565, 52813.744 25/05/29,06:25:32,11,10,1, 11.9,1,1, 12.076, 10535.336, 429.570, 52813.758 25/05/29,06:25:32,12,10,1, 11.9,1,1, 12.076, 10535.440, 429.588, 52813.693 25/05/29,06:25:32,13,10,1, 11.9,1,1, 12.076, 10535.510, 429.596, 52813.682 25/05/29,06:25:32,14,10,1, 11.9,1,1, 12.076, 10535.661, 429.607, 52813.655 25/05/29,06:25:32,15,10,1, 11.9,1,1, 12.076, 10535.727, 429.622, 52813.643 25/05/29,06:25:32,16,10,1, 11.9,1,1, 12.076, 10535.833, 429.634, 52813.655 25/05/29,06:25:32,17,10,1, 11.9,1,1, 12.076, 10535.938, 429.648, 52813.662 25/05/29,06:25:32,18,10,1, 11.9,1,1, 12.076, 10536.010, 429.662, 52813.628 25/05/29,06:25:32,19,10,1, 11.9,1,1, 12.076, 10536.116, 429.679, 52813.562 25/05/29,06:25:33,00,10,1, 12.0,1,1, 12.077, 10536.114, 429.679, 52813.562 25/05/29,06:25:33,01,10,1, 12.0,1,1, 12.077, 10536.288, 429.672, 52813.577 25/05/29,06:25:33,02,10,1, 12.0,1,1, 12.077, 10536.370, 429.707, 52813.636 25/05/29,06:25:33,03,10,1, 12.0,1,1, 12.077, 10536.471, 429.739, 52813.612 25/05/29,06:25:33,04,10,1, 12.0,1,1, 12.077, 10536.574, 429.735, 52813.549 25/05/29,06:25:33,05,10,1, 12.0,1,1, 12.077, 10536.643, 429.770, 52813.577 25/05/29,06:25:33,06,10,1, 12.0,1,1, 12.077, 10536.754, 429.777, 52813.564 25/05/29,06:25:33,07,10,1, 12.0,1,1, 12.077, 10536.824, 429.768, 52813.495 25/05/29,06:25:33,08,10,1, 12.0,1,1, 12.077, 10536.900, 429.796, 52813.531 25/05/29,06:25:33,09,10,1, 12.0,1,1, 12.077, 10537.017, 429.805, 52813.431 25/05/29,06:25:33,10,10,1, 12.0,1,1, 12.077, 10537.089, 429.807, 52813.441 25/05/29,06:25:33,11,10,1, 12.0,1,1, 12.077, 10537.198, 429.811, 52813.428 25/05/29,06:25:33,12,10,1, 12.0,1,1, 12.077, 10537.269, 429.848, 52813.453 25/05/29,06:25:33,13,10,1, 12.0,1,1, 12.077, 10537.362, 429.842, 52813.413 25/05/29,06:25:33,14,10,1, 12.0,1,1, 12.077, 10537.445, 429.836, 52813.409 25/05/29,06:25:33,15,10,1, 12.0,1,1, 12.077, 10537.514, 429.861, 52813.404 25/05/29,06:25:33,16,10,1, 12.0,1,1, 12.077, 10537.625, 429.859, 52813.371 25/05/29,06:25:33,17,10,1, 12.0,1,1, 12.077, 10537.743, 429.879, 52813.342 25/05/29,06:25:33,18,10,1, 12.0,1,1, 12.077, 10537.810, 429.889, 52813.281 25/05/29,06:25:33,19,10,1, 12.0,1,1, 12.077, 10537.882, 429.873, 52813.259 25/05/29,06:25:34,00,10,1, 11.9,1,1, 12.074, 10537.875, 429.873, 52813.259 25/05/29,06:25:34,01,10,1, 11.9,1,1, 12.074, 10538.059, 429.905, 52813.253 25/05/29,06:25:34,02,10,1, 11.9,1,1, 12.074, 10538.139, 429.895, 52813.221 25/05/29,06:25:34,03,10,1, 11.9,1,1, 12.074, 10538.240, 429.914, 52813.227 25/05/29,06:25:34,04,10,1, 11.9,1,1, 12.074, 10538.333, 429.907, 52813.159 25/05/29,06:25:34,05,10,1, 11.9,1,1, 12.074, 10538.404, 429.908, 52813.217 25/05/29,06:25:34,06,10,1, 11.9,1,1, 12.074, 10538.513, 429.917, 52813.130 25/05/29,06:25:34,07,10,1, 11.9,1,1, 12.074, 10538.586, 429.932, 52813.145 25/05/29,06:25:34,08,10,1, 11.9,1,1, 12.074, 10538.686, 429.946, 52813.122 25/05/29,06:25:34,09,10,1, 11.9,1,1, 12.074, 10538.756, 429.946, 52813.072 25/05/29,06:25:34,10,10,1, 11.9,1,1, 12.074, 10538.856, 429.947, 52813.084 25/05/29,06:25:34,11,10,1, 11.9,1,1, 12.074, 10538.954, 429.950, 52813.061 25/05/29,06:25:34,12,10,1, 11.9,1,1, 12.074, 10539.059, 429.975, 52813.059 25/05/29,06:25:34,13,10,1, 11.9,1,1, 12.074, 10539.113, 429.977, 52813.027 25/05/29,06:25:34,14,10,1, 11.9,1,1, 12.074, 10539.223, 429.981, 52813.022 25/05/29,06:25:34,15,10,1, 11.9,1,1, 12.074, 10539.326, 429.977, 52813.026 25/05/29,06:25:34,16,10,1, 11.9,1,1, 12.074, 10539.397, 429.973, 52813.026 25/05/29,06:25:34,17,10,1, 11.9,1,1, 12.074, 10539.484, 429.987, 52813.026 25/05/29,06:25:34,18,10,1, 11.9,1,1, 12.074, 10539.547, 429.997, 52812.916 25/05/29,06:25:34,19,10,1, 11.9,1,1, 12.074, 10539.664, 430.010, 52812.983 25/05/29,06:25:35,00,10,1, 11.9,1,1, 12.074, 10539.660, 430.010, 52812.983 25/05/29,06:25:35,01,10,1, 11.9,1,1, 12.074, 10539.841, 430.006, 52812.946 25/05/29,06:25:35,02,10,1, 11.9,1,1, 12.074, 10539.929, 430.026, 52812.919 25/05/29,06:25:35,03,10,1, 11.9,1,1, 12.074, 10540.021, 430.019, 52812.884 25/05/29,06:25:35,04,10,1, 11.9,1,1, 12.074, 10540.098, 430.023, 52812.948 25/05/29,06:25:35,05,10,1, 11.9,1,1, 12.074, 10540.176, 430.011, 52812.840 25/05/29,06:25:35,06,10,1, 11.9,1,1, 12.074, 10540.280, 430.027, 52812.876 25/05/29,06:25:35,07,10,1, 11.9,1,1, 12.074, 10540.354, 430.026, 52812.845 25/05/29,06:25:35,08,10,1, 11.9,1,1, 12.074, 10540.458, 430.026, 52813.023 25/05/29,06:25:35,09,10,1, 11.9,1,1, 12.074, 10540.585, 429.991, 52812.800 25/05/29,06:25:35,10,10,1, 11.9,1,1, 12.074, 10540.627, 429.985, 52812.788 25/05/29,06:25:35,11,10,1, 11.9,1,1, 12.074, 10540.714, 429.999, 52812.822 25/05/29,06:25:35,12,10,1, 11.9,1,1, 12.074, 10540.832, 430.034, 52812.770 25/05/29,06:25:35,13,10,1, 11.9,1,1, 12.074, 10540.918, 430.007, 52812.814 25/05/29,06:25:35,14,10,1, 11.9,1,1, 12.074, 10541.014, 429.988, 52812.724 25/05/29,06:25:35,15,10,1, 11.9,1,1, 12.074, 10541.113, 429.998, 52812.714 25/05/29,06:25:35,16,10,1, 11.9,1,1, 12.074, 10541.192, 429.984, 52812.728 25/05/29,06:25:35,17,10,1, 11.9,1,1, 12.074, 10541.285, 429.977, 52812.697 25/05/29,06:25:35,18,10,1, 11.9,1,1, 12.074, 10541.389, 429.995, 52812.667 25/05/29,06:25:35,19,10,1, 11.9,1,1, 12.074, 10541.487, 429.991, 52812.697 25/05/29,06:25:36,00,10,1, 11.9,1,1, 12.075, 10541.480, 429.991, 52812.697 25/05/29,06:25:36,01,10,1, 11.9,1,1, 12.075, 10541.659, 429.974, 52812.678 25/05/29,06:25:36,02,10,1, 11.9,1,1, 12.075, 10541.762, 429.987, 52812.681 25/05/29,06:25:36,03,10,1, 11.9,1,1, 12.075, 10541.852, 429.975, 52812.726 25/05/29,06:25:36,04,10,1, 11.9,1,1, 12.075, 10541.944, 429.993, 52812.705 25/05/29,06:25:36,05,10,1, 11.9,1,1, 12.075, 10542.047, 429.975, 52812.649 25/05/29,06:25:36,06,10,1, 11.9,1,1, 12.075, 10542.141, 429.980, 52812.650 25/05/29,06:25:36,07,10,1, 11.9,1,1, 12.075, 10542.220, 429.996, 52812.637 25/05/29,06:25:36,08,10,1, 11.9,1,1, 12.075, 10542.329, 429.965, 52812.695 25/05/29,06:25:36,09,10,1, 11.9,1,1, 12.075, 10542.386, 429.986, 52812.630 25/05/29,06:25:36,10,10,1, 11.9,1,1, 12.075, 10542.498, 429.987, 52812.587 25/05/29,06:25:36,11,10,1, 11.9,1,1, 12.075, 10542.600, 429.984, 52812.649 25/05/29,06:25:36,12,10,1, 11.9,1,1, 12.075, 10542.657, 429.988, 52812.637 25/05/29,06:25:36,13,10,1, 11.9,1,1, 12.075, 10542.751, 430.003, 52812.613 25/05/29,06:25:36,14,10,1, 11.9,1,1, 12.075, 10542.844, 429.984, 52812.587 25/05/29,06:25:36,15,10,1, 11.9,1,1, 12.075, 10542.929, 430.010, 52812.557 25/05/29,06:25:36,16,10,1, 11.9,1,1, 12.075, 10543.036, 429.995, 52812.547 25/05/29,06:25:36,17,10,1, 11.9,1,1, 12.075, 10543.124, 430.023, 52812.590 25/05/29,06:25:36,18,10,1, 11.9,1,1, 12.075, 10543.211, 430.025, 52812.775 25/05/29,06:25:36,19,10,1, 11.9,1,1, 12.075, 10543.312, 430.017, 52812.534 25/05/29,06:25:37,00,10,1, 12.0,1,1, 12.078, 10543.307, 430.017, 52812.534 25/05/29,06:25:37,01,10,1, 12.0,1,1, 12.078, 10543.500, 430.014, 52812.529 25/05/29,06:25:37,02,10,1, 12.0,1,1, 12.078, 10543.533, 430.022, 52812.488 25/05/29,06:25:37,03,10,1, 12.0,1,1, 12.078, 10543.614, 430.034, 52812.499 25/05/29,06:25:37,04,10,1, 12.0,1,1, 12.078, 10543.686, 430.038, 52812.520 25/05/29,06:25:37,05,10,1, 12.0,1,1, 12.078, 10543.767, 430.046, 52812.538 25/05/29,06:25:37,06,10,1, 12.0,1,1, 12.078, 10543.851, 430.079, 52812.498 25/05/29,06:25:37,07,10,1, 12.0,1,1, 12.078, 10543.931, 430.060, 52812.483 25/05/29,06:25:37,08,10,1, 12.0,1,1, 12.078, 10544.028, 430.093, 52812.495 25/05/29,06:25:37,09,10,1, 12.0,1,1, 12.078, 10544.086, 430.101, 52812.461 25/05/29,06:25:37,10,10,1, 12.0,1,1, 12.078, 10544.156, 430.094, 52812.444 25/05/29,06:25:37,11,10,1, 12.0,1,1, 12.078, 10544.235, 430.111, 52812.411 25/05/29,06:25:37,12,10,1, 12.0,1,1, 12.078, 10544.294, 430.114, 52812.434 25/05/29,06:25:37,13,10,1, 12.0,1,1, 12.078, 10544.381, 430.093, 52812.331 25/05/29,06:25:37,14,10,1, 12.0,1,1, 12.078, 10544.475, 430.136, 52812.396 25/05/29,06:25:37,15,10,1, 12.0,1,1, 12.078, 10544.548, 430.130, 52812.313 25/05/29,06:25:37,16,10,1, 12.0,1,1, 12.078, 10544.603, 430.121, 52812.377 25/05/29,06:25:37,17,10,1, 12.0,1,1, 12.078, 10544.688, 430.142, 52812.377 25/05/29,06:25:37,18,10,1, 12.0,1,1, 12.078, 10544.766, 430.133, 52812.292 25/05/29,06:25:37,19,10,1, 12.0,1,1, 12.078, 10544.836, 430.149, 52812.324 25/05/29,06:25:38,00,10,1, 12.0,1,1, 12.074, 10544.834, 430.149, 52812.324 25/05/29,06:25:38,01,10,1, 12.0,1,1, 12.074, 10544.983, 430.168, 52812.313 25/05/29,06:25:38,02,10,1, 12.0,1,1, 12.074, 10545.043, 430.173, 52812.214 25/05/29,06:25:38,03,10,1, 12.0,1,1, 12.074, 10545.135, 430.153, 52812.202 25/05/29,06:25:38,04,10,1, 12.0,1,1, 12.074, 10545.197, 430.169, 52812.220 25/05/29,06:25:38,05,10,1, 12.0,1,1, 12.074, 10545.259, 430.165, 52812.197 25/05/29,06:25:38,06,10,1, 12.0,1,1, 12.074, 10545.313, 430.171, 52812.132 25/05/29,06:25:38,07,10,1, 12.0,1,1, 12.074, 10545.424, 430.168, 52812.236 25/05/29,06:25:38,08,10,1, 12.0,1,1, 12.074, 10545.492, 430.185, 52812.200 25/05/29,06:25:38,09,10,1, 12.0,1,1, 12.074, 10545.586, 430.173, 52812.120 25/05/29,06:25:38,10,10,1, 12.0,1,1, 12.074, 10545.618, 430.171, 52812.207 25/05/29,06:25:38,11,10,1, 12.0,1,1, 12.074, 10545.709, 430.174, 52812.134 25/05/29,06:25:38,12,10,1, 12.0,1,1, 12.074, 10545.779, 430.196, 52812.157 25/05/29,06:25:38,13,10,1, 12.0,1,1, 12.074, 10545.855, 430.206, 52812.145 25/05/29,06:25:38,14,10,1, 12.0,1,1, 12.074, 10545.924, 430.190, 52812.158 25/05/29,06:25:38,15,10,1, 12.0,1,1, 12.074, 10545.996, 430.213, 52812.138 25/05/29,06:25:38,16,10,1, 12.0,1,1, 12.074, 10546.079, 430.209, 52812.147 25/05/29,06:25:38,17,10,1, 12.0,1,1, 12.074, 10546.163, 430.210, 52811.986 25/05/29,06:25:38,18,10,1, 12.0,1,1, 12.074, 10546.224, 430.211, 52812.105 25/05/29,06:25:38,19,10,1, 12.0,1,1, 12.074, 10546.310, 430.223, 52812.007 25/05/29,06:25:39,00,09,1, 11.9,1,1, 12.076, 10546.303, 430.223, 52812.007 25/05/29,06:25:39,01,09,1, 11.9,1,1, 12.076, 10546.428, 430.202, 52811.965 25/05/29,06:25:39,02,09,1, 11.9,1,1, 12.076, 10546.499, 430.195, 52811.983 25/05/29,06:25:39,03,09,1, 11.9,1,1, 12.076, 10546.579, 430.202, 52812.006 25/05/29,06:25:39,04,09,1, 11.9,1,1, 12.076, 10546.647, 430.222, 52812.006 25/05/29,06:25:39,05,09,1, 11.9,1,1, 12.076, 10546.744, 430.204, 52812.022 25/05/29,06:25:39,06,09,1, 11.9,1,1, 12.076, 10546.794, 430.219, 52812.004 25/05/29,06:25:39,07,09,1, 11.9,1,1, 12.076, 10546.857, 430.206, 52811.971 25/05/29,06:25:39,08,09,1, 11.9,1,1, 12.076, 10546.940, 430.197, 52811.927 25/05/29,06:25:39,09,09,1, 11.9,1,1, 12.076, 10547.018, 430.198, 52811.896 25/05/29,06:25:39,10,09,1, 11.9,1,1, 12.076, 10547.073, 430.200, 52811.907 25/05/29,06:25:39,11,09,1, 11.9,1,1, 12.076, 10547.145, 430.211, 52811.890 25/05/29,06:25:39,12,09,1, 11.9,1,1, 12.076, 10547.217, 430.220, 52811.920 25/05/29,06:25:39,13,09,1, 11.9,1,1, 12.076, 10547.253, 430.211, 52811.914 25/05/29,06:25:39,14,09,1, 11.9,1,1, 12.076, 10547.365, 430.230, 52811.875 25/05/29,06:25:39,15,09,1, 11.9,1,1, 12.076, 10547.400, 430.204, 52811.844 25/05/29,06:25:39,16,09,1, 11.9,1,1, 12.076, 10547.482, 430.201, 52811.827 25/05/29,06:25:39,17,09,1, 11.9,1,1, 12.076, 10547.566, 430.209, 52811.846 25/05/29,06:25:39,18,09,1, 11.9,1,1, 12.076, 10547.613, 430.220, 52811.832 25/05/29,06:25:39,19,09,1, 11.9,1,1, 12.076, 10547.671, 430.183, 52811.707 25/05/29,06:25:40,00,09,1, 12.0,1,1, 12.075, 10547.663, 430.183, 52811.707 25/05/29,06:25:40,01,09,1, 12.0,1,1, 12.075, 10547.790, 430.210, 52811.792 25/05/29,06:25:40,02,09,1, 12.0,1,1, 12.075, 10547.867, 430.171, 52811.738 25/05/29,06:25:40,03,09,1, 12.0,1,1, 12.075, 10547.924, 430.155, 52811.750 25/05/29,06:25:40,04,09,1, 12.0,1,1, 12.075, 10547.990, 430.159, 52811.686 25/05/29,06:25:40,05,09,1, 12.0,1,1, 12.075, 10548.038, 430.150, 52811.700 25/05/29,06:25:40,06,09,1, 12.0,1,1, 12.075, 10548.106, 430.128, 52811.677 25/05/29,06:25:40,07,09,1, 12.0,1,1, 12.075, 10548.163, 430.121, 52811.645 25/05/29,06:25:40,08,09,1, 12.0,1,1, 12.075, 10548.238, 430.106, 52811.679 25/05/29,06:25:40,09,09,1, 12.0,1,1, 12.075, 10548.297, 430.093, 52811.652 25/05/29,06:25:40,10,09,1, 12.0,1,1, 12.075, 10548.354, 430.092, 52811.639 25/05/29,06:25:40,11,09,1, 12.0,1,1, 12.075, 10548.418, 430.064, 52811.578 25/05/29,06:25:40,12,09,1, 12.0,1,1, 12.075, 10548.490, 430.053, 52811.560 25/05/29,06:25:40,13,09,1, 12.0,1,1, 12.075, 10548.582, 430.057, 52811.618 25/05/29,06:25:40,14,09,1, 12.0,1,1, 12.075, 10548.595, 430.055, 52811.592 25/05/29,06:25:40,15,09,1, 12.0,1,1, 12.075, 10548.683, 430.037, 52811.562 25/05/29,06:25:40,16,09,1, 12.0,1,1, 12.075, 10548.741, 430.008, 52811.487 25/05/29,06:25:40,17,09,1, 12.0,1,1, 12.075, 10548.812, 430.015, 52811.534 25/05/29,06:25:40,18,09,1, 12.0,1,1, 12.075, 10548.891, 430.019, 52811.533 25/05/29,06:25:40,19,09,1, 12.0,1,1, 12.075, 10548.955, 429.987, 52811.531 25/05/29,06:25:41,00,09,1, 11.9,1,1, 12.074, 10548.948, 429.987, 52811.531 25/05/29,06:25:41,01,09,1, 11.9,1,1, 12.074, 10549.075, 429.986, 52811.489 25/05/29,06:25:41,02,09,1, 11.9,1,1, 12.074, 10549.138, 429.963, 52811.412 25/05/29,06:25:41,03,09,1, 11.9,1,1, 12.074, 10549.209, 429.935, 52811.467 25/05/29,06:25:41,04,09,1, 11.9,1,1, 12.074, 10549.278, 429.933, 52811.411 25/05/29,06:25:41,05,09,1, 11.9,1,1, 12.074, 10549.338, 429.932, 52811.408 25/05/29,06:25:41,06,09,1, 11.9,1,1, 12.074, 10549.398, 429.887, 52811.389 25/05/29,06:25:41,07,09,1, 11.9,1,1, 12.074, 10549.477, 429.889, 52811.315 25/05/29,06:25:41,08,09,1, 11.9,1,1, 12.074, 10549.531, 429.864, 52811.324 25/05/29,06:25:41,09,09,1, 11.9,1,1, 12.074, 10549.587, 429.885, 52811.306 25/05/29,06:25:41,10,09,1, 11.9,1,1, 12.074, 10549.650, 429.861, 52811.357 25/05/29,06:25:41,11,09,1, 11.9,1,1, 12.074, 10549.703, 429.846, 52811.308 25/05/29,06:25:41,12,09,1, 11.9,1,1, 12.074, 10549.788, 429.839, 52811.281 25/05/29,06:25:41,13,09,1, 11.9,1,1, 12.074, 10549.839, 429.814, 52811.274 25/05/29,06:25:41,14,09,1, 11.9,1,1, 12.074, 10549.903, 429.825, 52811.317 25/05/29,06:25:41,15,09,1, 11.9,1,1, 12.074, 10549.985, 429.792, 52811.268 25/05/29,06:25:41,16,09,1, 11.9,1,1, 12.074, 10550.035, 429.775, 52811.282 25/05/29,06:25:41,17,09,1, 11.9,1,1, 12.074, 10550.114, 429.747, 52811.249 25/05/29,06:25:41,18,09,1, 11.9,1,1, 12.074, 10550.177, 429.746, 52811.200 25/05/29,06:25:41,19,09,1, 11.9,1,1, 12.074, 10550.227, 429.713, 52811.177 25/05/29,06:25:42,00,09,1, 11.9,1,1, 12.075, 10550.225, 429.713, 52811.177 25/05/29,06:25:42,01,09,1, 11.9,1,1, 12.075, 10550.388, 429.671, 52811.139 25/05/29,06:25:42,02,09,1, 11.9,1,1, 12.075, 10550.423, 429.643, 52811.174 25/05/29,06:25:42,03,09,1, 11.9,1,1, 12.075, 10550.486, 429.624, 52811.198 25/05/29,06:25:42,04,09,1, 11.9,1,1, 12.075, 10550.538, 429.605, 52811.089 25/05/29,06:25:42,05,09,1, 11.9,1,1, 12.075, 10550.590, 429.585, 52811.110 25/05/29,06:25:42,06,09,1, 11.9,1,1, 12.075, 10550.657, 429.548, 52811.105 25/05/29,06:25:42,07,09,1, 11.9,1,1, 12.075, 10550.732, 429.539, 52811.121 25/05/29,06:25:42,08,09,1, 11.9,1,1, 12.075, 10550.788, 429.514, 52811.099 25/05/29,06:25:42,09,09,1, 11.9,1,1, 12.075, 10550.841, 429.512, 52811.063 25/05/29,06:25:42,10,09,1, 11.9,1,1, 12.075, 10550.920, 429.482, 52811.064 25/05/29,06:25:42,11,09,1, 11.9,1,1, 12.075, 10550.971, 429.447, 52811.098 25/05/29,06:25:42,12,09,1, 11.9,1,1, 12.075, 10551.015, 429.421, 52811.012 25/05/29,06:25:42,13,09,1, 11.9,1,1, 12.075, 10551.104, 429.427, 52811.029 25/05/29,06:25:42,14,09,1, 11.9,1,1, 12.075, 10551.157, 429.382, 52811.068 25/05/29,06:25:42,15,09,1, 11.9,1,1, 12.075, 10551.183, 429.374, 52811.075 25/05/29,06:25:42,16,09,1, 11.9,1,1, 12.075, 10551.238, 429.324, 52811.054 25/05/29,06:25:42,17,09,1, 11.9,1,1, 12.075, 10551.302, 429.328, 52811.045 25/05/29,06:25:42,18,09,1, 11.9,1,1, 12.075, 10551.368, 429.294, 52810.927 25/05/29,06:25:42,19,09,1, 11.9,1,1, 12.075, 10551.450, 429.269, 52811.012 25/05/29,06:25:43,00,09,1, 11.9,1,1, 12.076, 10551.443, 429.269, 52811.012 25/05/29,06:25:43,01,09,1, 11.9,1,1, 12.076, 10551.535, 429.216, 52810.891 25/05/29,06:25:43,02,09,1, 11.9,1,1, 12.076, 10551.594, 429.175, 52810.921 25/05/29,06:25:43,03,09,1, 11.9,1,1, 12.076, 10551.652, 429.175, 52810.939 25/05/29,06:25:43,04,09,1, 11.9,1,1, 12.076, 10551.698, 429.146, 52810.905 25/05/29,06:25:43,05,09,1, 11.9,1,1, 12.076, 10551.765, 429.107, 52810.930 25/05/29,06:25:43,06,09,1, 11.9,1,1, 12.076, 10551.829, 429.078, 52810.797 25/05/29,06:25:43,07,09,1, 11.9,1,1, 12.076, 10551.888, 429.044, 52810.929 25/05/29,06:25:43,08,09,1, 11.9,1,1, 12.076, 10551.909, 429.025, 52810.909 25/05/29,06:25:43,09,09,1, 11.9,1,1, 12.076, 10551.986, 429.001, 52810.824 25/05/29,06:25:43,10,09,1, 11.9,1,1, 12.076, 10552.048, 428.992, 52810.909 25/05/29,06:25:43,11,09,1, 11.9,1,1, 12.076, 10552.123, 428.962, 52810.895 25/05/29,06:25:43,12,09,1, 11.9,1,1, 12.076, 10552.176, 428.958, 52810.861 25/05/29,06:25:43,13,09,1, 11.9,1,1, 12.076, 10552.225, 428.942, 52810.854 25/05/29,06:25:43,14,09,1, 11.9,1,1, 12.076, 10552.274, 428.888, 52810.739 25/05/29,06:25:43,15,09,1, 11.9,1,1, 12.076, 10552.362, 428.878, 52810.824 25/05/29,06:25:43,16,09,1, 11.9,1,1, 12.076, 10552.380, 428.841, 52810.791 25/05/29,06:25:43,17,09,1, 11.9,1,1, 12.076, 10552.461, 428.822, 52810.799 25/05/29,06:25:43,18,09,1, 11.9,1,1, 12.076, 10552.519, 428.776, 52810.816 25/05/29,06:25:43,19,09,1, 11.9,1,1, 12.076, 10552.562, 428.779, 52810.785 25/05/29,06:25:44,00,09,1, 11.9,1,1, 12.075, 10552.561, 428.779, 52810.785 25/05/29,06:25:44,01,09,1, 11.9,1,1, 12.075, 10552.674, 428.744, 52810.772 25/05/29,06:25:44,02,09,1, 11.9,1,1, 12.075, 10552.723, 428.684, 52810.714 25/05/29,06:25:44,03,09,1, 11.9,1,1, 12.075, 10552.764, 428.684, 52810.757 25/05/29,06:25:44,04,09,1, 11.9,1,1, 12.075, 10552.843, 428.659, 52810.680 25/05/29,06:25:44,05,09,1, 11.9,1,1, 12.075, 10552.898, 428.621, 52810.773 25/05/29,06:25:44,06,09,1, 11.9,1,1, 12.075, 10552.932, 428.586, 52810.751 25/05/29,06:25:44,07,09,1, 11.9,1,1, 12.075, 10553.007, 428.578, 52810.766 25/05/29,06:25:44,08,09,1, 11.9,1,1, 12.075, 10553.037, 428.546, 52810.669 25/05/29,06:25:44,09,09,1, 11.9,1,1, 12.075, 10553.091, 428.538, 52810.669 25/05/29,06:25:44,10,09,1, 11.9,1,1, 12.075, 10553.166, 428.512, 52810.726 25/05/29,06:25:44,11,09,1, 11.9,1,1, 12.075, 10553.173, 428.479, 52810.623 25/05/29,06:25:44,12,09,1, 11.9,1,1, 12.075, 10553.247, 428.458, 52810.657 25/05/29,06:25:44,13,09,1, 11.9,1,1, 12.075, 10553.286, 428.418, 52810.639 25/05/29,06:25:44,14,09,1, 11.9,1,1, 12.075, 10553.329, 428.410, 52810.634 25/05/29,06:25:44,15,09,1, 11.9,1,1, 12.075, 10553.374, 428.361, 52810.571 25/05/29,06:25:44,16,09,1, 11.9,1,1, 12.075, 10553.465, 428.353, 52810.630 25/05/29,06:25:44,17,09,1, 11.9,1,1, 12.075, 10553.496, 428.342, 52810.685 25/05/29,06:25:44,18,09,1, 11.9,1,1, 12.075, 10553.554, 428.304, 52810.576 25/05/29,06:25:44,19,09,1, 11.9,1,1, 12.075, 10553.593, 428.268, 52810.627 25/05/29,06:25:45,00,09,1, 11.8,1,1, 12.075, 10553.588, 428.268, 52810.627 25/05/29,06:25:45,01,09,1, 11.8,1,1, 12.075, 10553.708, 428.238, 52810.596 25/05/29,06:25:45,02,09,1, 11.8,1,1, 12.075, 10553.750, 428.223, 52810.596 25/05/29,06:25:45,03,09,1, 11.8,1,1, 12.075, 10553.779, 428.185, 52810.623 25/05/29,06:25:45,04,09,1, 11.8,1,1, 12.075, 10553.838, 428.202, 52810.604 25/05/29,06:25:45,05,09,1, 11.8,1,1, 12.075, 10553.889, 428.145, 52810.572 25/05/29,06:25:45,06,09,1, 11.8,1,1, 12.075, 10553.948, 428.141, 52810.643 25/05/29,06:25:45,07,09,1, 11.8,1,1, 12.075, 10553.993, 428.109, 52810.639 25/05/29,06:25:45,08,09,1, 11.8,1,1, 12.075, 10554.034, 428.093, 52810.652 25/05/29,06:25:45,09,09,1, 11.8,1,1, 12.075, 10554.093, 428.073, 52810.561 25/05/29,06:25:45,10,09,1, 11.8,1,1, 12.075, 10554.155, 428.061, 52810.583 25/05/29,06:25:45,11,09,1, 11.8,1,1, 12.075, 10554.196, 428.040, 52810.616 25/05/29,06:25:45,12,09,1, 11.8,1,1, 12.075, 10554.219, 428.011, 52810.555 25/05/29,06:25:45,13,09,1, 11.8,1,1, 12.075, 10554.291, 427.997, 52810.605 25/05/29,06:25:45,14,09,1, 11.8,1,1, 12.075, 10554.332, 428.010, 52810.608 25/05/29,06:25:45,15,09,1, 11.8,1,1, 12.075, 10554.394, 427.946, 52810.538 25/05/29,06:25:45,16,09,1, 11.8,1,1, 12.075, 10554.445, 427.963, 52810.596 25/05/29,06:25:45,17,09,1, 11.8,1,1, 12.075, 10554.494, 427.916, 52810.549 25/05/29,06:25:45,18,09,1, 11.8,1,1, 12.075, 10554.536, 427.896, 52810.604 25/05/29,06:25:45,19,09,1, 11.8,1,1, 12.075, 10554.580, 427.896, 52810.594 25/05/29,06:25:46,00,09,1, 11.9,1,1, 12.076, 10554.572, 427.896, 52810.594 25/05/29,06:25:46,01,09,1, 11.9,1,1, 12.076, 10554.699, 427.824, 52810.611 25/05/29,06:25:46,02,09,1, 11.9,1,1, 12.076, 10554.726, 427.832, 52810.511 25/05/29,06:25:46,03,09,1, 11.9,1,1, 12.076, 10554.784, 427.791, 52810.536 25/05/29,06:25:46,04,09,1, 11.9,1,1, 12.076, 10554.813, 427.770, 52810.533 25/05/29,06:25:46,05,09,1, 11.9,1,1, 12.076, 10554.878, 427.764, 52810.583 25/05/29,06:25:46,06,09,1, 11.9,1,1, 12.076, 10554.901, 427.747, 52810.468 25/05/29,06:25:46,07,09,1, 11.9,1,1, 12.076, 10554.963, 427.697, 52810.504 25/05/29,06:25:46,08,09,1, 11.9,1,1, 12.076, 10555.036, 427.697, 52810.517 25/05/29,06:25:46,09,09,1, 11.9,1,1, 12.076, 10555.075, 427.691, 52810.517 25/05/29,06:25:46,10,09,1, 11.9,1,1, 12.076, 10555.133, 427.697, 52810.541 25/05/29,06:25:46,11,09,1, 11.9,1,1, 12.076, 10555.177, 427.679, 52810.547 25/05/29,06:25:46,12,09,1, 11.9,1,1, 12.076, 10555.211, 427.656, 52810.521 25/05/29,06:25:46,13,09,1, 11.9,1,1, 12.076, 10555.272, 427.657, 52810.506 25/05/29,06:25:46,14,09,1, 11.9,1,1, 12.076, 10555.349, 427.621, 52810.560 25/05/29,06:25:46,15,09,1, 11.9,1,1, 12.076, 10555.376, 427.576, 52810.575 25/05/29,06:25:46,16,09,1, 11.9,1,1, 12.076, 10555.428, 427.570, 52810.533 25/05/29,06:25:46,17,09,1, 11.9,1,1, 12.076, 10555.473, 427.555, 52810.590 25/05/29,06:25:46,18,09,1, 11.9,1,1, 12.076, 10555.525, 427.555, 52810.599 25/05/29,06:25:46,19,09,1, 11.9,1,1, 12.076, 10555.545, 427.538, 52810.643 25/05/29,06:25:47,00,09,1, 11.9,1,1, 12.075, 10555.540, 427.538, 52810.643 25/05/29,06:25:47,01,09,1, 11.9,1,1, 12.075, 10555.677, 427.478, 52810.633 25/05/29,06:25:47,02,09,1, 11.9,1,1, 12.075, 10555.737, 427.461, 52810.517 25/05/29,06:25:47,03,09,1, 11.9,1,1, 12.075, 10555.774, 427.436, 52810.551 25/05/29,06:25:47,04,09,1, 11.9,1,1, 12.075, 10555.841, 427.436, 52810.651 25/05/29,06:25:47,05,09,1, 11.9,1,1, 12.075, 10555.868, 427.419, 52810.568 25/05/29,06:25:47,06,09,1, 11.9,1,1, 12.075, 10555.919, 427.382, 52810.570 25/05/29,06:25:47,07,09,1, 11.9,1,1, 12.075, 10555.946, 427.396, 52810.628 25/05/29,06:25:47,08,09,1, 11.9,1,1, 12.075, 10555.988, 427.387, 52810.668 25/05/29,06:25:47,09,09,1, 11.9,1,1, 12.075, 10556.061, 427.330, 52810.631 25/05/29,06:25:47,10,09,1, 11.9,1,1, 12.075, 10556.085, 427.285, 52810.642 25/05/29,06:25:47,11,09,1, 11.9,1,1, 12.075, 10556.148, 427.316, 52810.558 25/05/29,06:25:47,12,09,1, 11.9,1,1, 12.075, 10556.178, 427.298, 52810.648 25/05/29,06:25:47,13,09,1, 11.9,1,1, 12.075, 10556.225, 427.297, 52810.673 25/05/29,06:25:47,14,09,1, 11.9,1,1, 12.075, 10556.295, 427.287, 52810.583 25/05/29,06:25:47,15,09,1, 11.9,1,1, 12.075, 10556.323, 427.279, 52810.678 25/05/29,06:25:47,16,09,1, 11.9,1,1, 12.075, 10556.370, 427.262, 52810.572 25/05/29,06:25:47,17,09,1, 11.9,1,1, 12.075, 10556.408, 427.224, 52810.681 25/05/29,06:25:47,18,09,1, 11.9,1,1, 12.075, 10556.465, 427.237, 52810.601 25/05/29,06:25:47,19,09,1, 11.9,1,1, 12.075, 10556.471, 427.232, 52810.665 25/05/29,06:25:48,00,10,1, 12.0,1,1, 12.074, 10556.467, 427.232, 52810.665 25/05/29,06:25:48,01,10,1, 12.0,1,1, 12.074, 10556.600, 427.202, 52810.683 25/05/29,06:25:48,02,10,1, 12.0,1,1, 12.074, 10556.610, 427.179, 52810.629 25/05/29,06:25:48,03,10,1, 12.0,1,1, 12.074, 10556.676, 427.206, 52810.717 25/05/29,06:25:48,04,10,1, 12.0,1,1, 12.074, 10556.663, 427.175, 52810.718 25/05/29,06:25:48,05,10,1, 12.0,1,1, 12.074, 10556.724, 427.180, 52810.733 25/05/29,06:25:48,06,10,1, 12.0,1,1, 12.074, 10556.764, 427.138, 52810.590 25/05/29,06:25:48,07,10,1, 12.0,1,1, 12.074, 10556.802, 427.149, 52810.703 25/05/29,06:25:48,08,10,1, 12.0,1,1, 12.074, 10556.830, 427.152, 52810.675 25/05/29,06:25:48,09,10,1, 12.0,1,1, 12.074, 10556.893, 427.142, 52810.722 25/05/29,06:25:48,10,10,1, 12.0,1,1, 12.074, 10556.925, 427.163, 52810.680 25/05/29,06:25:48,11,10,1, 12.0,1,1, 12.074, 10556.986, 427.145, 52810.743 25/05/29,06:25:48,12,10,1, 12.0,1,1, 12.074, 10557.011, 427.124, 52810.758 25/05/29,06:25:48,13,10,1, 12.0,1,1, 12.074, 10557.067, 427.148, 52810.733 25/05/29,06:25:48,14,10,1, 12.0,1,1, 12.074, 10557.093, 427.164, 52810.774 25/05/29,06:25:48,15,10,1, 12.0,1,1, 12.074, 10557.132, 427.145, 52810.806 25/05/29,06:25:48,16,10,1, 12.0,1,1, 12.074, 10557.176, 427.136, 52810.787 25/05/29,06:25:48,17,10,1, 12.0,1,1, 12.074, 10557.234, 427.117, 52810.775 25/05/29,06:25:48,18,10,1, 12.0,1,1, 12.074, 10557.263, 427.162, 52810.811 25/05/29,06:25:48,19,10,1, 12.0,1,1, 12.074, 10557.318, 427.138, 52810.753 25/05/29,06:25:49,00,10,1, 11.9,1,1, 12.072, 10557.318, 427.138, 52810.753 25/05/29,06:25:49,01,10,1, 11.9,1,1, 12.072, 10557.385, 427.149, 52810.863 25/05/29,06:25:49,02,10,1, 11.9,1,1, 12.072, 10557.440, 427.151, 52810.867 25/05/29,06:25:49,03,10,1, 11.9,1,1, 12.072, 10557.499, 427.139, 52810.887 25/05/29,06:25:49,04,10,1, 11.9,1,1, 12.072, 10557.521, 427.144, 52810.900 25/05/29,06:25:49,05,10,1, 11.9,1,1, 12.072, 10557.553, 427.133, 52810.903 25/05/29,06:25:49,06,10,1, 11.9,1,1, 12.072, 10557.597, 427.131, 52810.919 25/05/29,06:25:49,07,10,1, 11.9,1,1, 12.072, 10557.642, 427.124, 52810.828 25/05/29,06:25:49,08,10,1, 11.9,1,1, 12.072, 10557.685, 427.135, 52810.988 25/05/29,06:25:49,09,10,1, 11.9,1,1, 12.072, 10557.741, 427.152, 52810.898 25/05/29,06:25:49,10,10,1, 11.9,1,1, 12.072, 10557.783, 427.143, 52810.928 25/05/29,06:25:49,11,10,1, 11.9,1,1, 12.072, 10557.828, 427.118, 52810.937 25/05/29,06:25:49,12,10,1, 11.9,1,1, 12.072, 10557.855, 427.154, 52811.000 25/05/29,06:25:49,13,10,1, 11.9,1,1, 12.072, 10557.874, 427.116, 52810.980 25/05/29,06:25:49,14,10,1, 11.9,1,1, 12.072, 10557.933, 427.118, 52810.994 25/05/29,06:25:49,15,10,1, 11.9,1,1, 12.072, 10557.969, 427.121, 52810.939 25/05/29,06:25:49,16,10,1, 11.9,1,1, 12.072, 10558.017, 427.117, 52811.010 25/05/29,06:25:49,17,10,1, 11.9,1,1, 12.072, 10558.056, 427.133, 52810.995 25/05/29,06:25:49,18,10,1, 11.9,1,1, 12.072, 10558.120, 427.111, 52811.020 25/05/29,06:25:49,19,10,1, 11.9,1,1, 12.072, 10558.134, 427.126, 52811.088 25/05/29,06:25:50,00,09,1, 11.9,1,1, 12.074, 10558.127, 427.126, 52811.088 25/05/29,06:25:50,01,09,1, 11.9,1,1, 12.074, 10558.191, 427.120, 52811.035 25/05/29,06:25:50,02,09,1, 11.9,1,1, 12.074, 10558.254, 427.136, 52811.075 25/05/29,06:25:50,03,09,1, 11.9,1,1, 12.074, 10558.281, 427.106, 52811.069 25/05/29,06:25:50,04,09,1, 11.9,1,1, 12.074, 10558.347, 427.134, 52811.115 25/05/29,06:25:50,05,09,1, 11.9,1,1, 12.074, 10558.360, 427.104, 52811.203 25/05/29,06:25:50,06,09,1, 11.9,1,1, 12.074, 10558.407, 427.138, 52811.096 25/05/29,06:25:50,07,09,1, 11.9,1,1, 12.074, 10558.428, 427.135, 52811.136 25/05/29,06:25:50,08,09,1, 11.9,1,1, 12.074, 10558.467, 427.128, 52811.195 25/05/29,06:25:50,09,09,1, 11.9,1,1, 12.074, 10558.496, 427.139, 52811.191 25/05/29,06:25:50,10,09,1, 11.9,1,1, 12.074, 10558.555, 427.127, 52811.224 25/05/29,06:25:50,11,09,1, 11.9,1,1, 12.074, 10558.576, 427.150, 52811.273 25/05/29,06:25:50,12,09,1, 11.9,1,1, 12.074, 10558.630, 427.164, 52811.191 25/05/29,06:25:50,13,09,1, 11.9,1,1, 12.074, 10558.675, 427.191, 52811.170 25/05/29,06:25:50,14,09,1, 11.9,1,1, 12.074, 10558.697, 427.196, 52811.305 25/05/29,06:25:50,15,09,1, 11.9,1,1, 12.074, 10558.736, 427.221, 52811.327 25/05/29,06:25:50,16,09,1, 11.9,1,1, 12.074, 10558.766, 427.230, 52811.352 25/05/29,06:25:50,17,09,1, 11.9,1,1, 12.074, 10558.777, 427.227, 52811.278 25/05/29,06:25:50,18,09,1, 11.9,1,1, 12.074, 10558.841, 427.245, 52811.353 25/05/29,06:25:50,19,09,1, 11.9,1,1, 12.074, 10558.860, 427.263, 52811.380 25/05/29,06:25:51,00,09,1, 11.9,1,1, 12.076, 10558.853, 427.263, 52811.380 25/05/29,06:25:51,01,09,1, 11.9,1,1, 12.076, 10558.908, 427.286, 52811.471 25/05/29,06:25:51,02,09,1, 11.9,1,1, 12.076, 10558.978, 427.288, 52811.440 25/05/29,06:25:51,03,09,1, 11.9,1,1, 12.076, 10559.014, 427.308, 52811.391 25/05/29,06:25:51,04,09,1, 11.9,1,1, 12.076, 10558.999, 427.318, 52811.381 25/05/29,06:25:51,05,09,1, 11.9,1,1, 12.076, 10559.022, 427.350, 52811.401 25/05/29,06:25:51,06,09,1, 11.9,1,1, 12.076, 10559.061, 427.354, 52811.460 25/05/29,06:25:51,07,09,1, 11.9,1,1, 12.076, 10559.110, 427.372, 52811.487 25/05/29,06:25:51,08,09,1, 11.9,1,1, 12.076, 10559.146, 427.366, 52811.451 25/05/29,06:25:51,09,09,1, 11.9,1,1, 12.076, 10559.159, 427.379, 52811.542 25/05/29,06:25:51,10,09,1, 11.9,1,1, 12.076, 10559.221, 427.416, 52811.498 25/05/29,06:25:51,11,09,1, 11.9,1,1, 12.076, 10559.226, 427.411, 52811.526 25/05/29,06:25:51,12,09,1, 11.9,1,1, 12.076, 10559.291, 427.423, 52811.545 25/05/29,06:25:51,13,09,1, 11.9,1,1, 12.076, 10559.317, 427.416, 52811.561 25/05/29,06:25:51,14,09,1, 11.9,1,1, 12.076, 10559.324, 427.446, 52811.601 25/05/29,06:25:51,15,09,1, 11.9,1,1, 12.076, 10559.359, 427.452, 52811.587 25/05/29,06:25:51,16,09,1, 11.9,1,1, 12.076, 10559.394, 427.461, 52811.594 25/05/29,06:25:51,17,09,1, 11.9,1,1, 12.076, 10559.424, 427.467, 52811.640 25/05/29,06:25:51,18,09,1, 11.9,1,1, 12.076, 10559.460, 427.469, 52811.605 25/05/29,06:25:51,19,09,1, 11.9,1,1, 12.076, 10559.489, 427.477, 52811.663 25/05/29,06:25:52,00,09,1, 11.8,1,1, 12.074, 10559.487, 427.477, 52811.663 25/05/29,06:25:52,01,09,1, 11.8,1,1, 12.074, 10559.545, 427.461, 52811.637 25/05/29,06:25:52,02,09,1, 11.8,1,1, 12.074, 10559.563, 427.471, 52811.683 25/05/29,06:25:52,03,09,1, 11.8,1,1, 12.074, 10559.610, 427.496, 52811.758 25/05/29,06:25:52,04,09,1, 11.8,1,1, 12.074, 10559.644, 427.492, 52811.716 25/05/29,06:25:52,05,09,1, 11.8,1,1, 12.074, 10559.668, 427.499, 52811.768 25/05/29,06:25:52,06,09,1, 11.8,1,1, 12.074, 10559.698, 427.495, 52811.562 25/05/29,06:25:52,07,09,1, 11.8,1,1, 12.074, 10559.697, 427.519, 52811.741 25/05/29,06:25:52,08,09,1, 11.8,1,1, 12.074, 10559.770, 427.524, 52811.781 25/05/29,06:25:52,09,09,1, 11.8,1,1, 12.074, 10559.781, 427.548, 52811.829 25/05/29,06:25:52,10,09,1, 11.8,1,1, 12.074, 10559.801, 427.560, 52811.845 25/05/29,06:25:52,11,09,1, 11.8,1,1, 12.074, 10559.831, 427.537, 52811.822 25/05/29,06:25:52,12,09,1, 11.8,1,1, 12.074, 10559.865, 427.557, 52811.881 25/05/29,06:25:52,13,09,1, 11.8,1,1, 12.074, 10559.884, 427.559, 52811.895 25/05/29,06:25:52,14,09,1, 11.8,1,1, 12.074, 10559.883, 427.570, 52811.931 25/05/29,06:25:52,15,09,1, 11.8,1,1, 12.074, 10559.916, 427.576, 52811.929 25/05/29,06:25:52,16,09,1, 11.8,1,1, 12.074, 10559.947, 427.578, 52811.949 25/05/29,06:25:52,17,09,1, 11.8,1,1, 12.074, 10559.966, 427.599, 52811.981 25/05/29,06:25:52,18,09,1, 11.8,1,1, 12.074, 10560.004, 427.604, 52812.036 25/05/29,06:25:52,19,09,1, 11.8,1,1, 12.074, 10560.031, 427.592, 52812.017 25/05/29,06:25:53,00,10,1, 11.9,1,1, 12.077, 10560.030, 427.592, 52812.017 25/05/29,06:25:53,01,10,1, 11.9,1,1, 12.077, 10560.088, 427.619, 52811.992 25/05/29,06:25:53,02,10,1, 11.9,1,1, 12.077, 10560.129, 427.631, 52811.974 25/05/29,06:25:53,03,10,1, 11.9,1,1, 12.077, 10560.139, 427.623, 52812.104 25/05/29,06:25:53,04,10,1, 11.9,1,1, 12.077, 10560.154, 427.647, 52812.110 25/05/29,06:25:53,05,10,1, 11.9,1,1, 12.077, 10560.179, 427.648, 52812.140 25/05/29,06:25:53,06,10,1, 11.9,1,1, 12.077, 10560.202, 427.666, 52812.079 25/05/29,06:25:53,07,10,1, 11.9,1,1, 12.077, 10560.248, 427.709, 52812.120 25/05/29,06:25:53,08,10,1, 11.9,1,1, 12.077, 10560.270, 427.698, 52812.132 25/05/29,06:25:53,09,10,1, 11.9,1,1, 12.077, 10560.280, 427.717, 52812.151 25/05/29,06:25:53,10,10,1, 11.9,1,1, 12.077, 10560.328, 427.724, 52812.190 25/05/29,06:25:53,11,10,1, 11.9,1,1, 12.077, 10560.350, 427.775, 52812.227 25/05/29,06:25:53,12,10,1, 11.9,1,1, 12.077, 10560.367, 427.766, 52812.285 25/05/29,06:25:53,13,10,1, 11.9,1,1, 12.077, 10560.406, 427.783, 52812.228 25/05/29,06:25:53,14,10,1, 11.9,1,1, 12.077, 10560.413, 427.821, 52812.259 25/05/29,06:25:53,15,10,1, 11.9,1,1, 12.077, 10560.451, 427.833, 52812.284 25/05/29,06:25:53,16,10,1, 11.9,1,1, 12.077, 10560.445, 427.850, 52812.306 25/05/29,06:25:53,17,10,1, 11.9,1,1, 12.077, 10560.495, 427.862, 52812.335 25/05/29,06:25:53,18,10,1, 11.9,1,1, 12.077, 10560.519, 427.887, 52812.394 25/05/29,06:25:53,19,10,1, 11.9,1,1, 12.077, 10560.552, 427.891, 52812.433 25/05/29,06:25:54,00,10,1, 11.9,1,1, 12.073, 10560.547, 427.891, 52812.433 25/05/29,06:25:54,01,10,1, 11.9,1,1, 12.073, 10560.616, 427.917, 52812.407 25/05/29,06:25:54,02,10,1, 11.9,1,1, 12.073, 10560.637, 427.965, 52812.394 25/05/29,06:25:54,03,10,1, 11.9,1,1, 12.073, 10560.641, 427.968, 52812.481 25/05/29,06:25:54,04,10,1, 11.9,1,1, 12.073, 10560.675, 427.996, 52812.448 25/05/29,06:25:54,05,10,1, 11.9,1,1, 12.073, 10560.729, 428.017, 52812.503 25/05/29,06:25:54,06,10,1, 11.9,1,1, 12.073, 10560.722, 428.031, 52812.518 25/05/29,06:25:54,07,10,1, 11.9,1,1, 12.073, 10560.764, 428.056, 52812.579 25/05/29,06:25:54,08,10,1, 11.9,1,1, 12.073, 10560.771, 428.081, 52812.602 25/05/29,06:25:54,09,10,1, 11.9,1,1, 12.073, 10560.785, 428.083, 52812.560 25/05/29,06:25:54,10,10,1, 11.9,1,1, 12.073, 10560.825, 428.128, 52812.478 25/05/29,06:25:54,11,10,1, 11.9,1,1, 12.073, 10560.815, 428.155, 52812.661 25/05/29,06:25:54,12,10,1, 11.9,1,1, 12.073, 10560.865, 428.172, 52812.690 25/05/29,06:25:54,13,10,1, 11.9,1,1, 12.073, 10560.877, 428.197, 52812.791 25/05/29,06:25:54,14,10,1, 11.9,1,1, 12.073, 10560.894, 428.196, 52812.727 25/05/29,06:25:54,15,10,1, 11.9,1,1, 12.073, 10560.940, 428.230, 52812.751 25/05/29,06:25:54,16,10,1, 11.9,1,1, 12.073, 10560.958, 428.278, 52812.750 25/05/29,06:25:54,17,10,1, 11.9,1,1, 12.073, 10560.980, 428.275, 52812.764 25/05/29,06:25:54,18,10,1, 11.9,1,1, 12.073, 10561.006, 428.284, 52812.750 25/05/29,06:25:54,19,10,1, 11.9,1,1, 12.073, 10561.025, 428.329, 52812.856 25/05/29,06:25:55,00,10,1, 11.9,1,1, 12.075, 10561.023, 428.329, 52812.856 25/05/29,06:25:55,01,10,1, 11.9,1,1, 12.075, 10561.070, 428.375, 52812.861 25/05/29,06:25:55,02,10,1, 11.9,1,1, 12.075, 10561.089, 428.380, 52812.851 25/05/29,06:25:55,03,10,1, 11.9,1,1, 12.075, 10561.094, 428.415, 52812.935 25/05/29,06:25:55,04,10,1, 11.9,1,1, 12.075, 10561.127, 428.438, 52812.922 25/05/29,06:25:55,05,10,1, 11.9,1,1, 12.075, 10561.134, 428.447, 52812.964 25/05/29,06:25:55,06,10,1, 11.9,1,1, 12.075, 10561.159, 428.488, 52812.943 25/05/29,06:25:55,07,10,1, 11.9,1,1, 12.075, 10561.190, 428.500, 52812.983 25/05/29,06:25:55,08,10,1, 11.9,1,1, 12.075, 10561.186, 428.516, 52813.022 25/05/29,06:25:55,09,10,1, 11.9,1,1, 12.075, 10561.205, 428.550, 52813.072 25/05/29,06:25:55,10,10,1, 11.9,1,1, 12.075, 10561.215, 428.577, 52813.081 25/05/29,06:25:55,11,10,1, 11.9,1,1, 12.075, 10561.256, 428.616, 52813.070 25/05/29,06:25:55,12,10,1, 11.9,1,1, 12.075, 10561.268, 428.621, 52813.127 25/05/29,06:25:55,13,10,1, 11.9,1,1, 12.075, 10561.273, 428.644, 52813.112 25/05/29,06:25:55,14,10,1, 11.9,1,1, 12.075, 10561.287, 428.671, 52813.182 25/05/29,06:25:55,15,10,1, 11.9,1,1, 12.075, 10561.317, 428.699, 52813.202 25/05/29,06:25:55,16,10,1, 11.9,1,1, 12.075, 10561.326, 428.712, 52813.154 25/05/29,06:25:55,17,10,1, 11.9,1,1, 12.075, 10561.333, 428.763, 52813.236 25/05/29,06:25:55,18,10,1, 11.9,1,1, 12.075, 10561.379, 428.775, 52813.287 25/05/29,06:25:55,19,10,1, 11.9,1,1, 12.075, 10561.362, 428.772, 52813.273 25/05/29,06:25:56,00,10,1, 11.8,1,1, 12.078, 10561.357, 428.772, 52813.273 25/05/29,06:25:56,01,10,1, 11.8,1,1, 12.078, 10561.368, 428.847, 52813.314 25/05/29,06:25:56,02,10,1, 11.8,1,1, 12.078, 10561.427, 428.852, 52813.315 25/05/29,06:25:56,03,10,1, 11.8,1,1, 12.078, 10561.411, 428.915, 52813.358 25/05/29,06:25:56,04,10,1, 11.8,1,1, 12.078, 10561.428, 428.927, 52813.370 25/05/29,06:25:56,05,10,1, 11.8,1,1, 12.078, 10561.453, 428.931, 52813.395 25/05/29,06:25:56,06,10,1, 11.8,1,1, 12.078, 10561.468, 428.939, 52813.359 25/05/29,06:25:56,07,10,1, 11.8,1,1, 12.078, 10561.455, 428.971, 52813.365 25/05/29,06:25:56,08,10,1, 11.8,1,1, 12.078, 10561.486, 428.974, 52813.385 25/05/29,06:25:56,09,10,1, 11.8,1,1, 12.078, 10561.493, 429.001, 52813.465 25/05/29,06:25:56,10,10,1, 11.8,1,1, 12.078, 10561.517, 429.021, 52813.450 25/05/29,06:25:56,11,10,1, 11.8,1,1, 12.078, 10561.549, 429.034, 52813.539 25/05/29,06:25:56,12,10,1, 11.8,1,1, 12.078, 10561.557, 429.069, 52813.479 25/05/29,06:25:56,13,10,1, 11.8,1,1, 12.078, 10561.568, 429.096, 52813.532 25/05/29,06:25:56,14,10,1, 11.8,1,1, 12.078, 10561.583, 429.094, 52813.534 25/05/29,06:25:56,15,10,1, 11.8,1,1, 12.078, 10561.583, 429.143, 52813.655 25/05/29,06:25:56,16,10,1, 11.8,1,1, 12.078, 10561.634, 429.138, 52813.537 25/05/29,06:25:56,17,10,1, 11.8,1,1, 12.078, 10561.621, 429.170, 52813.580 25/05/29,06:25:56,18,10,1, 11.8,1,1, 12.078, 10561.644, 429.174, 52813.667 25/05/29,06:25:56,19,10,1, 11.8,1,1, 12.078, 10561.665, 429.218, 52813.668 25/05/29,06:25:57,00,11,1, 11.9,1,1, 12.076, 10561.665, 429.218, 52813.668 25/05/29,06:25:57,01,11,1, 11.9,1,1, 12.076, 10561.717, 429.240, 52813.766 25/05/29,06:25:57,02,11,1, 11.9,1,1, 12.076, 10561.702, 429.300, 52813.899 25/05/29,06:25:57,03,11,1, 11.9,1,1, 12.076, 10561.714, 429.355, 52814.024 25/05/29,06:25:57,04,11,1, 11.9,1,1, 12.076, 10561.724, 429.369, 52814.010 25/05/29,06:25:57,05,11,1, 11.9,1,1, 12.076, 10561.779, 429.394, 52814.001 25/05/29,06:25:57,06,11,1, 11.9,1,1, 12.076, 10561.757, 429.396, 52814.000 25/05/29,06:25:57,07,11,1, 11.9,1,1, 12.076, 10561.797, 429.416, 52813.988 25/05/29,06:25:57,08,11,1, 11.9,1,1, 12.076, 10561.789, 429.440, 52814.041 25/05/29,06:25:57,09,11,1, 11.9,1,1, 12.076, 10561.797, 429.479, 52814.074 25/05/29,06:25:57,10,11,1, 11.9,1,1, 12.076, 10561.850, 429.489, 52814.109 25/05/29,06:25:57,11,11,1, 11.9,1,1, 12.076, 10561.877, 429.512, 52814.085 25/05/29,06:25:57,12,11,1, 11.9,1,1, 12.076, 10561.913, 429.560, 52814.078 25/05/29,06:25:57,13,11,1, 11.9,1,1, 12.076, 10561.864, 429.573, 52814.280 25/05/29,06:25:57,14,11,1, 11.9,1,1, 12.076, 10561.932, 429.568, 52814.254 25/05/29,06:25:57,15,11,1, 11.9,1,1, 12.076, 10561.946, 429.593, 52814.306 25/05/29,06:25:57,16,11,1, 11.9,1,1, 12.076, 10561.963, 429.635, 52814.272 25/05/29,06:25:57,17,11,1, 11.9,1,1, 12.076, 10561.972, 429.668, 52814.282 25/05/29,06:25:57,18,11,1, 11.9,1,1, 12.076, 10562.018, 429.706, 52814.314 25/05/29,06:25:57,19,11,1, 11.9,1,1, 12.076, 10562.029, 429.719, 52814.314 25/05/29,06:25:58,00,11,1, 11.9,1,1, 12.075, 10562.024, 429.719, 52814.314 25/05/29,06:25:58,01,11,1, 11.9,1,1, 12.075, 10562.072, 429.763, 52814.375 25/05/29,06:25:58,02,11,1, 11.9,1,1, 12.075, 10562.099, 429.791, 52814.439 25/05/29,06:25:58,03,11,1, 11.9,1,1, 12.075, 10562.120, 429.825, 52814.430 25/05/29,06:25:58,04,11,1, 11.9,1,1, 12.075, 10562.117, 429.836, 52814.453 25/05/29,06:25:58,05,11,1, 11.9,1,1, 12.075, 10562.127, 429.878, 52814.540 25/05/29,06:25:58,06,11,1, 11.9,1,1, 12.075, 10562.183, 429.908, 52814.564 25/05/29,06:25:58,07,11,1, 11.9,1,1, 12.075, 10562.177, 429.936, 52814.555 25/05/29,06:25:58,08,11,1, 11.9,1,1, 12.075, 10562.228, 429.967, 52814.569 25/05/29,06:25:58,09,11,1, 11.9,1,1, 12.075, 10562.242, 429.986, 52814.670 25/05/29,06:25:58,10,11,1, 11.9,1,1, 12.075, 10562.262, 430.009, 52814.721 25/05/29,06:25:58,11,11,1, 11.9,1,1, 12.075, 10562.281, 430.038, 52814.678 25/05/29,06:25:58,12,11,1, 11.9,1,1, 12.075, 10562.311, 430.080, 52814.652 25/05/29,06:25:58,13,11,1, 11.9,1,1, 12.075, 10562.329, 430.125, 52814.762 25/05/29,06:25:58,14,11,1, 11.9,1,1, 12.075, 10562.350, 430.124, 52814.751 25/05/29,06:25:58,15,11,1, 11.9,1,1, 12.075, 10562.389, 430.144, 52814.729 25/05/29,06:25:58,16,11,1, 11.9,1,1, 12.075, 10562.399, 430.188, 52814.861 25/05/29,06:25:58,17,11,1, 11.9,1,1, 12.075, 10562.393, 430.205, 52814.920 25/05/29,06:25:58,18,11,1, 11.9,1,1, 12.075, 10562.435, 430.240, 52814.940 25/05/29,06:25:58,19,11,1, 11.9,1,1, 12.075, 10562.453, 430.267, 52814.935 25/05/29,06:25:59,00,10,1, 11.9,1,1, 12.076, 10562.450, 430.267, 52814.935 25/05/29,06:25:59,01,10,1, 11.9,1,1, 12.076, 10562.473, 430.321, 52815.023 25/05/29,06:25:59,02,10,1, 11.9,1,1, 12.076, 10562.510, 430.340, 52814.914 25/05/29,06:25:59,03,10,1, 11.9,1,1, 12.076, 10562.532, 430.393, 52814.995 25/05/29,06:25:59,04,10,1, 11.9,1,1, 12.076, 10562.536, 430.427, 52815.100 25/05/29,06:25:59,05,10,1, 11.9,1,1, 12.076, 10562.563, 430.453, 52815.138 25/05/29,06:25:59,06,10,1, 11.9,1,1, 12.076, 10562.594, 430.472, 52815.068 25/05/29,06:25:59,07,10,1, 11.9,1,1, 12.076, 10562.624, 430.530, 52815.060 25/05/29,06:25:59,08,10,1, 11.9,1,1, 12.076, 10562.655, 430.532, 52815.166 25/05/29,06:25:59,09,10,1, 11.9,1,1, 12.076, 10562.654, 430.586, 52815.217 25/05/29,06:25:59,10,10,1, 11.9,1,1, 12.076, 10562.728, 430.595, 52815.194 25/05/29,06:25:59,11,10,1, 11.9,1,1, 12.076, 10562.723, 430.630, 52815.307 25/05/29,06:25:59,12,10,1, 11.9,1,1, 12.076, 10562.738, 430.668, 52815.261 25/05/29,06:25:59,13,10,1, 11.9,1,1, 12.076, 10562.768, 430.685, 52815.332 25/05/29,06:25:59,14,10,1, 11.9,1,1, 12.076, 10562.804, 430.708, 52815.312 25/05/29,06:25:59,15,10,1, 11.9,1,1, 12.076, 10562.793, 430.757, 52815.460 25/05/29,06:25:59,16,10,1, 11.9,1,1, 12.076, 10562.847, 430.811, 52815.464 25/05/29,06:25:59,17,10,1, 11.9,1,1, 12.076, 10562.869, 430.824, 52815.485 25/05/29,06:25:59,18,10,1, 11.9,1,1, 12.076, 10562.876, 430.860, 52815.510 25/05/29,06:25:59,19,10,1, 11.9,1,1, 12.076, 10562.935, 430.878, 52815.448 25/05/29,06:26:00,00,10,1, 11.9,1,1, 12.075, 10562.934, 430.878, 52815.448 25/05/29,06:26:00,01,10,1, 11.9,1,1, 12.075, 10562.969, 430.948, 52815.582 25/05/29,06:26:00,02,10,1, 11.9,1,1, 12.075, 10562.991, 430.942, 52815.454 25/05/29,06:26:00,03,10,1, 11.9,1,1, 12.075, 10563.009, 430.977, 52815.372 25/05/29,06:26:00,04,10,1, 11.9,1,1, 12.075, 10563.034, 431.008, 52815.540 25/05/29,06:26:00,05,10,1, 11.9,1,1, 12.075, 10563.041, 431.051, 52815.520 25/05/29,06:26:00,06,10,1, 11.9,1,1, 12.075, 10563.076, 431.096, 52815.533 25/05/29,06:26:00,07,10,1, 11.9,1,1, 12.075, 10563.109, 431.129, 52815.523 25/05/29,06:26:00,08,10,1, 11.9,1,1, 12.075, 10563.130, 431.160, 52815.616 25/05/29,06:26:00,09,10,1, 11.9,1,1, 12.075, 10563.162, 431.174, 52815.671 25/05/29,06:26:00,10,10,1, 11.9,1,1, 12.075, 10563.189, 431.211, 52815.684 25/05/29,06:26:00,11,10,1, 11.9,1,1, 12.075, 10563.167, 431.245, 52815.725 25/05/29,06:26:00,12,10,1, 11.9,1,1, 12.075, 10563.201, 431.262, 52815.730 25/05/29,06:26:00,13,10,1, 11.9,1,1, 12.075, 10563.252, 431.319, 52815.861 25/05/29,06:26:00,14,10,1, 11.9,1,1, 12.075, 10563.244, 431.326, 52815.789 25/05/29,06:26:00,15,10,1, 11.9,1,1, 12.075, 10563.258, 431.343, 52815.831 25/05/29,06:26:00,16,10,1, 11.9,1,1, 12.075, 10563.303, 431.403, 52815.942 25/05/29,06:26:00,17,10,1, 11.9,1,1, 12.075, 10563.305, 431.441, 52815.889 25/05/29,06:26:00,18,10,1, 11.9,1,1, 12.075, 10563.317, 431.461, 52816.085 25/05/29,06:26:00,19,10,1, 11.9,1,1, 12.075, 10563.355, 431.501, 52816.047 25/05/29,06:26:01,00,11,1, 11.9,1,1, 12.071, 10563.351, 431.501, 52816.047 25/05/29,06:26:01,01,11,1, 11.9,1,1, 12.071, 10563.392, 431.561, 52816.018 25/05/29,06:26:01,02,11,1, 11.9,1,1, 12.071, 10563.401, 431.592, 52816.065 25/05/29,06:26:01,03,11,1, 11.9,1,1, 12.071, 10563.405, 431.622, 52816.129 25/05/29,06:26:01,04,11,1, 11.9,1,1, 12.071, 10563.424, 431.653, 52816.249 25/05/29,06:26:01,05,11,1, 11.9,1,1, 12.071, 10563.450, 431.687, 52816.222 25/05/29,06:26:01,06,11,1, 11.9,1,1, 12.071, 10563.465, 431.729, 52816.231 25/05/29,06:26:01,07,11,1, 11.9,1,1, 12.071, 10563.493, 431.758, 52816.289 25/05/29,06:26:01,08,11,1, 11.9,1,1, 12.071, 10563.505, 431.802, 52816.307 25/05/29,06:26:01,09,11,1, 11.9,1,1, 12.071, 10563.534, 431.848, 52816.475 25/05/29,06:26:01,10,11,1, 11.9,1,1, 12.071, 10563.543, 431.878, 52816.479 25/05/29,06:26:01,11,11,1, 11.9,1,1, 12.071, 10563.587, 431.913, 52816.459 25/05/29,06:26:01,12,11,1, 11.9,1,1, 12.071, 10563.591, 431.967, 52816.503 25/05/29,06:26:01,13,11,1, 11.9,1,1, 12.071, 10563.624, 432.012, 52816.547 25/05/29,06:26:01,14,11,1, 11.9,1,1, 12.071, 10563.638, 432.044, 52816.502 25/05/29,06:26:01,15,11,1, 11.9,1,1, 12.071, 10563.671, 432.082, 52816.587 25/05/29,06:26:01,16,11,1, 11.9,1,1, 12.071, 10563.685, 432.136, 52816.674 25/05/29,06:26:01,17,11,1, 11.9,1,1, 12.071, 10563.732, 432.139, 52816.689 25/05/29,06:26:01,18,11,1, 11.9,1,1, 12.071, 10563.748, 432.161, 52816.560 25/05/29,06:26:01,19,11,1, 11.9,1,1, 12.071, 10563.768, 432.217, 52816.713 25/05/29,06:26:02,00,10,1, 11.9,1,1, 12.078, 10563.768, 432.217, 52816.713 25/05/29,06:26:02,01,10,1, 11.9,1,1, 12.078, 10563.817, 432.320, 52816.858 25/05/29,06:26:02,02,10,1, 11.9,1,1, 12.078, 10563.872, 432.367, 52816.848 25/05/29,06:26:02,03,10,1, 11.9,1,1, 12.078, 10563.882, 432.395, 52816.898 25/05/29,06:26:02,04,10,1, 11.9,1,1, 12.078, 10563.912, 432.442, 52816.887 25/05/29,06:26:02,05,10,1, 11.9,1,1, 12.078, 10563.941, 432.488, 52816.957 25/05/29,06:26:02,06,10,1, 11.9,1,1, 12.078, 10563.982, 432.522, 52817.013 25/05/29,06:26:02,07,10,1, 11.9,1,1, 12.078, 10564.009, 432.543, 52816.911 25/05/29,06:26:02,08,10,1, 11.9,1,1, 12.078, 10564.037, 432.622, 52816.992 25/05/29,06:26:02,09,10,1, 11.9,1,1, 12.078, 10564.086, 432.664, 52817.099 25/05/29,06:26:02,10,10,1, 11.9,1,1, 12.078, 10564.077, 432.700, 52817.080 25/05/29,06:26:02,11,10,1, 11.9,1,1, 12.078, 10564.159, 432.717, 52817.100 25/05/29,06:26:02,12,10,1, 11.9,1,1, 12.078, 10564.179, 432.756, 52817.222 25/05/29,06:26:02,13,10,1, 11.9,1,1, 12.078, 10564.227, 432.793, 52817.198 25/05/29,06:26:02,14,10,1, 11.9,1,1, 12.078, 10564.233, 432.869, 52817.233 25/05/29,06:26:02,15,10,1, 11.9,1,1, 12.078, 10564.265, 432.904, 52817.317 25/05/29,06:26:02,16,10,1, 11.9,1,1, 12.078, 10564.311, 432.925, 52817.260 25/05/29,06:26:02,17,10,1, 11.9,1,1, 12.078, 10564.308, 432.983, 52817.363 25/05/29,06:26:02,18,10,1, 11.9,1,1, 12.078, 10564.358, 433.012, 52817.339 25/05/29,06:26:02,19,10,1, 11.9,1,1, 12.078, 10564.358, 433.098, 52817.575 25/05/29,06:26:03,00,10,1, 12.0,1,1, 12.075, 10564.352, 433.098, 52817.575 25/05/29,06:26:03,01,10,1, 12.0,1,1, 12.075, 10564.476, 433.170, 52817.536 25/05/29,06:26:03,02,10,1, 12.0,1,1, 12.075, 10564.506, 433.213, 52817.585 25/05/29,06:26:03,03,10,1, 12.0,1,1, 12.075, 10564.504, 433.276, 52817.533 25/05/29,06:26:03,04,10,1, 12.0,1,1, 12.075, 10564.569, 433.305, 52817.597 25/05/29,06:26:03,05,10,1, 12.0,1,1, 12.075, 10564.588, 433.348, 52817.698 25/05/29,06:26:03,06,10,1, 12.0,1,1, 12.075, 10564.589, 433.382, 52817.619 25/05/29,06:26:03,07,10,1, 12.0,1,1, 12.075, 10564.626, 433.437, 52817.664 25/05/29,06:26:03,08,10,1, 12.0,1,1, 12.075, 10564.665, 433.486, 52817.659 25/05/29,06:26:03,09,10,1, 12.0,1,1, 12.075, 10564.670, 433.534, 52817.717 25/05/29,06:26:03,10,10,1, 12.0,1,1, 12.075, 10564.698, 433.600, 52817.801 25/05/29,06:26:03,11,10,1, 12.0,1,1, 12.075, 10564.714, 433.629, 52817.867 25/05/29,06:26:03,12,10,1, 12.0,1,1, 12.075, 10564.744, 433.694, 52817.810 25/05/29,06:26:03,13,10,1, 12.0,1,1, 12.075, 10564.776, 433.738, 52817.842 25/05/29,06:26:03,14,10,1, 12.0,1,1, 12.075, 10564.817, 433.780, 52817.986 25/05/29,06:26:03,15,10,1, 12.0,1,1, 12.075, 10564.837, 433.799, 52817.943 25/05/29,06:26:03,16,10,1, 12.0,1,1, 12.075, 10564.884, 433.862, 52817.953 25/05/29,06:26:03,17,10,1, 12.0,1,1, 12.075, 10564.928, 433.923, 52818.016 25/05/29,06:26:03,18,10,1, 12.0,1,1, 12.075, 10564.923, 433.983, 52818.018 25/05/29,06:26:03,19,10,1, 12.0,1,1, 12.075, 10564.955, 434.034, 52818.130 25/05/29,06:26:04,00,10,1, 12.0,1,1, 12.076, 10564.953, 434.034, 52818.130 25/05/29,06:26:04,01,10,1, 12.0,1,1, 12.076, 10565.012, 434.114, 52818.133 25/05/29,06:26:04,02,10,1, 12.0,1,1, 12.076, 10565.080, 434.155, 52818.166 25/05/29,06:26:04,03,10,1, 12.0,1,1, 12.076, 10565.076, 434.200, 52818.216 25/05/29,06:26:04,04,10,1, 12.0,1,1, 12.076, 10565.132, 434.264, 52818.319 25/05/29,06:26:04,05,10,1, 12.0,1,1, 12.076, 10565.135, 434.313, 52818.324 25/05/29,06:26:04,06,10,1, 12.0,1,1, 12.076, 10565.166, 434.347, 52818.332 25/05/29,06:26:04,07,10,1, 12.0,1,1, 12.076, 10565.186, 434.403, 52818.402 25/05/29,06:26:04,08,10,1, 12.0,1,1, 12.076, 10565.208, 434.466, 52818.412 25/05/29,06:26:04,09,10,1, 12.0,1,1, 12.076, 10565.235, 434.533, 52818.504 25/05/29,06:26:04,10,10,1, 12.0,1,1, 12.076, 10565.293, 434.574, 52818.519 25/05/29,06:26:04,11,10,1, 12.0,1,1, 12.076, 10565.340, 434.614, 52818.492 25/05/29,06:26:04,12,10,1, 12.0,1,1, 12.076, 10565.333, 434.653, 52818.579 25/05/29,06:26:04,13,10,1, 12.0,1,1, 12.076, 10565.376, 434.721, 52818.633 25/05/29,06:26:04,14,10,1, 12.0,1,1, 12.076, 10565.407, 434.752, 52818.610 25/05/29,06:26:04,15,10,1, 12.0,1,1, 12.076, 10565.459, 434.826, 52818.632 25/05/29,06:26:04,16,10,1, 12.0,1,1, 12.076, 10565.473, 434.893, 52818.736 25/05/29,06:26:04,17,10,1, 12.0,1,1, 12.076, 10565.498, 434.927, 52818.659 25/05/29,06:26:04,18,10,1, 12.0,1,1, 12.076, 10565.516, 434.986, 52818.728 25/05/29,06:26:04,19,10,1, 12.0,1,1, 12.076, 10565.565, 435.045, 52818.758 25/05/29,06:26:05,00,10,1, 11.9,1,1, 12.073, 10565.562, 435.045, 52818.758 25/05/29,06:26:05,01,10,1, 11.9,1,1, 12.073, 10565.597, 435.159, 52818.890 25/05/29,06:26:05,02,10,1, 11.9,1,1, 12.073, 10565.635, 435.205, 52818.943 25/05/29,06:26:05,03,10,1, 11.9,1,1, 12.073, 10565.657, 435.245, 52818.978 25/05/29,06:26:05,04,10,1, 11.9,1,1, 12.073, 10565.703, 435.299, 52818.960 25/05/29,06:26:05,05,10,1, 11.9,1,1, 12.073, 10565.714, 435.359, 52818.974 25/05/29,06:26:05,06,10,1, 11.9,1,1, 12.073, 10565.727, 435.404, 52818.994 25/05/29,06:26:05,07,10,1, 11.9,1,1, 12.073, 10565.767, 435.475, 52819.047 25/05/29,06:26:05,08,10,1, 11.9,1,1, 12.073, 10565.792, 435.528, 52819.094 25/05/29,06:26:05,09,10,1, 11.9,1,1, 12.073, 10565.803, 435.585, 52819.058 25/05/29,06:26:05,10,10,1, 11.9,1,1, 12.073, 10565.837, 435.605, 52819.100 25/05/29,06:26:05,11,10,1, 11.9,1,1, 12.073, 10565.840, 435.660, 52819.104 25/05/29,06:26:05,12,10,1, 11.9,1,1, 12.073, 10565.875, 435.734, 52819.154 25/05/29,06:26:05,13,10,1, 11.9,1,1, 12.073, 10565.925, 435.775, 52819.235 25/05/29,06:26:05,14,10,1, 11.9,1,1, 12.073, 10565.917, 435.837, 52819.222 25/05/29,06:26:05,15,10,1, 11.9,1,1, 12.073, 10565.910, 435.869, 52819.241 25/05/29,06:26:05,16,10,1, 11.9,1,1, 12.073, 10565.954, 435.953, 52819.280 25/05/29,06:26:05,17,10,1, 11.9,1,1, 12.073, 10565.992, 436.002, 52819.283 25/05/29,06:26:05,18,10,1, 11.9,1,1, 12.073, 10566.009, 436.075, 52819.326 25/05/29,06:26:05,19,10,1, 11.9,1,1, 12.073, 10566.033, 436.106, 52819.348 25/05/29,06:26:06,00,11,1, 11.9,1,1, 12.075, 10566.030, 436.106, 52819.348 25/05/29,06:26:06,01,11,1, 11.9,1,1, 12.075, 10566.064, 436.186, 52819.465 25/05/29,06:26:06,02,11,1, 11.9,1,1, 12.075, 10566.077, 436.234, 52819.473 25/05/29,06:26:06,03,11,1, 11.9,1,1, 12.075, 10566.076, 436.306, 52819.467 25/05/29,06:26:06,04,11,1, 11.9,1,1, 12.075, 10566.103, 436.340, 52819.495 25/05/29,06:26:06,05,11,1, 11.9,1,1, 12.075, 10566.097, 436.390, 52819.573 25/05/29,06:26:06,06,11,1, 11.9,1,1, 12.075, 10566.130, 436.472, 52819.614 25/05/29,06:26:06,07,11,1, 11.9,1,1, 12.075, 10566.130, 436.487, 52819.652 25/05/29,06:26:06,08,11,1, 11.9,1,1, 12.075, 10566.153, 436.555, 52819.702 25/05/29,06:26:06,09,11,1, 11.9,1,1, 12.075, 10566.168, 436.587, 52819.674 25/05/29,06:26:06,10,11,1, 11.9,1,1, 12.075, 10566.163, 436.640, 52819.707 25/05/29,06:26:06,11,11,1, 11.9,1,1, 12.075, 10566.192, 436.671, 52819.766 25/05/29,06:26:06,12,11,1, 11.9,1,1, 12.075, 10566.204, 436.707, 52819.757 25/05/29,06:26:06,13,11,1, 11.9,1,1, 12.075, 10566.237, 436.778, 52819.831 25/05/29,06:26:06,14,11,1, 11.9,1,1, 12.075, 10566.235, 436.823, 52819.790 25/05/29,06:26:06,15,11,1, 11.9,1,1, 12.075, 10566.244, 436.891, 52819.898 25/05/29,06:26:06,16,11,1, 11.9,1,1, 12.075, 10566.229, 436.896, 52819.906 25/05/29,06:26:06,17,11,1, 11.9,1,1, 12.075, 10566.253, 436.970, 52819.976 25/05/29,06:26:06,18,11,1, 11.9,1,1, 12.075, 10566.285, 437.016, 52819.969 25/05/29,06:26:06,19,11,1, 11.9,1,1, 12.075, 10566.290, 437.048, 52819.930 25/05/29,06:26:07,00,10,1, 11.8,1,1, 12.071, 10566.288, 437.048, 52819.930 25/05/29,06:26:07,01,10,1, 11.8,1,1, 12.071, 10566.303, 437.161, 52820.023 25/05/29,06:26:07,02,10,1, 11.8,1,1, 12.071, 10566.281, 437.197, 52820.024 25/05/29,06:26:07,03,10,1, 11.8,1,1, 12.071, 10566.292, 437.256, 52820.058 25/05/29,06:26:07,04,10,1, 11.8,1,1, 12.071, 10566.323, 437.288, 52820.141 25/05/29,06:26:07,05,10,1, 11.8,1,1, 12.071, 10566.313, 437.341, 52820.113 25/05/29,06:26:07,06,10,1, 11.8,1,1, 12.071, 10566.335, 437.367, 52820.088 25/05/29,06:26:07,07,10,1, 11.8,1,1, 12.071, 10566.336, 437.438, 52820.150 25/05/29,06:26:07,08,10,1, 11.8,1,1, 12.071, 10566.336, 437.482, 52820.196 25/05/29,06:26:07,09,10,1, 11.8,1,1, 12.071, 10566.325, 437.510, 52820.272 25/05/29,06:26:07,10,10,1, 11.8,1,1, 12.071, 10566.359, 437.571, 52820.270 25/05/29,06:26:07,11,10,1, 11.8,1,1, 12.071, 10566.369, 437.632, 52820.313 25/05/29,06:26:07,12,10,1, 11.8,1,1, 12.071, 10566.361, 437.654, 52820.328 25/05/29,06:26:07,13,10,1, 11.8,1,1, 12.071, 10566.363, 437.717, 52820.367 25/05/29,06:26:07,14,10,1, 11.8,1,1, 12.071, 10566.386, 437.776, 52820.340 25/05/29,06:26:07,15,10,1, 11.8,1,1, 12.071, 10566.378, 437.795, 52820.348 25/05/29,06:26:07,16,10,1, 11.8,1,1, 12.071, 10566.379, 437.872, 52820.445 25/05/29,06:26:07,17,10,1, 11.8,1,1, 12.071, 10566.404, 437.888, 52820.429 25/05/29,06:26:07,18,10,1, 11.8,1,1, 12.071, 10566.391, 437.934, 52820.436 25/05/29,06:26:07,19,10,1, 11.8,1,1, 12.071, 10566.393, 437.972, 52820.489 25/05/29,06:26:08,00,10,1, 11.9,1,1, 12.076, 10566.388, 437.972, 52820.489 25/05/29,06:26:08,01,10,1, 11.9,1,1, 12.076, 10566.397, 438.073, 52820.491 25/05/29,06:26:08,02,10,1, 11.9,1,1, 12.076, 10566.388, 438.131, 52820.533 25/05/29,06:26:08,03,10,1, 11.9,1,1, 12.076, 10566.397, 438.154, 52820.565 25/05/29,06:26:08,04,10,1, 11.9,1,1, 12.076, 10566.417, 438.186, 52820.529 25/05/29,06:26:08,05,10,1, 11.9,1,1, 12.076, 10566.391, 438.273, 52820.583 25/05/29,06:26:08,06,10,1, 11.9,1,1, 12.076, 10566.395, 438.286, 52820.574 25/05/29,06:26:08,07,10,1, 11.9,1,1, 12.076, 10566.408, 438.331, 52820.621 25/05/29,06:26:08,08,10,1, 11.9,1,1, 12.076, 10566.415, 438.383, 52820.668 25/05/29,06:26:08,09,10,1, 11.9,1,1, 12.076, 10566.415, 438.423, 52820.749 25/05/29,06:26:08,10,10,1, 11.9,1,1, 12.076, 10566.416, 438.477, 52820.758 25/05/29,06:26:08,11,10,1, 11.9,1,1, 12.076, 10566.451, 438.542, 52820.743 25/05/29,06:26:08,12,10,1, 11.9,1,1, 12.076, 10566.426, 438.590, 52820.697 25/05/29,06:26:08,13,10,1, 11.9,1,1, 12.076, 10566.448, 438.618, 52820.831 25/05/29,06:26:08,14,10,1, 11.9,1,1, 12.076, 10566.449, 438.659, 52820.792 25/05/29,06:26:08,15,10,1, 11.9,1,1, 12.076, 10566.483, 438.684, 52820.775 25/05/29,06:26:08,16,10,1, 11.9,1,1, 12.076, 10566.493, 438.735, 52820.820 25/05/29,06:26:08,17,10,1, 11.9,1,1, 12.076, 10566.480, 438.795, 52820.880 25/05/29,06:26:08,18,10,1, 11.9,1,1, 12.076, 10566.474, 438.820, 52820.900 25/05/29,06:26:08,19,10,1, 11.9,1,1, 12.076, 10566.506, 438.849, 52820.910 25/05/29,06:26:09,00,11,1, 11.9,1,1, 12.076, 10566.505, 438.849, 52820.910 25/05/29,06:26:09,01,11,1, 11.9,1,1, 12.076, 10566.509, 438.958, 52821.010 25/05/29,06:26:09,02,11,1, 11.9,1,1, 12.076, 10566.520, 438.991, 52820.947 25/05/29,06:26:09,03,11,1, 11.9,1,1, 12.076, 10566.538, 439.028, 52821.025 25/05/29,06:26:09,04,11,1, 11.9,1,1, 12.076, 10566.514, 439.095, 52821.002 25/05/29,06:26:09,05,11,1, 11.9,1,1, 12.076, 10566.531, 439.129, 52821.004 25/05/29,06:26:09,06,11,1, 11.9,1,1, 12.076, 10566.548, 439.132, 52821.089 25/05/29,06:26:09,07,11,1, 11.9,1,1, 12.076, 10566.522, 439.225, 52821.151 25/05/29,06:26:09,08,11,1, 11.9,1,1, 12.076, 10566.535, 439.249, 52821.041 25/05/29,06:26:09,09,11,1, 11.9,1,1, 12.076, 10566.553, 439.289, 52821.108 25/05/29,06:26:09,10,11,1, 11.9,1,1, 12.076, 10566.559, 439.324, 52821.176 25/05/29,06:26:09,11,11,1, 11.9,1,1, 12.076, 10566.579, 439.361, 52821.210 25/05/29,06:26:09,12,11,1, 11.9,1,1, 12.076, 10566.557, 439.409, 52821.125 25/05/29,06:26:09,13,11,1, 11.9,1,1, 12.076, 10566.572, 439.462, 52821.203 25/05/29,06:26:09,14,11,1, 11.9,1,1, 12.076, 10566.571, 439.487, 52821.266 25/05/29,06:26:09,15,11,1, 11.9,1,1, 12.076, 10566.563, 439.540, 52821.243 25/05/29,06:26:09,16,11,1, 11.9,1,1, 12.076, 10566.582, 439.598, 52821.429 25/05/29,06:26:09,17,11,1, 11.9,1,1, 12.076, 10566.600, 439.581, 52821.296 25/05/29,06:26:09,18,11,1, 11.9,1,1, 12.076, 10566.578, 439.648, 52821.371 25/05/29,06:26:09,19,11,1, 11.9,1,1, 12.076, 10566.589, 439.681, 52821.360 25/05/29,06:26:10,00,10,1, 11.9,1,1, 12.075, 10566.580, 439.681, 52821.360 25/05/29,06:26:10,01,10,1, 11.9,1,1, 12.075, 10566.558, 439.768, 52821.448 25/05/29,06:26:10,02,10,1, 11.9,1,1, 12.075, 10566.590, 439.814, 52821.420 25/05/29,06:26:10,03,10,1, 11.9,1,1, 12.075, 10566.569, 439.860, 52821.534 25/05/29,06:26:10,04,10,1, 11.9,1,1, 12.075, 10566.585, 439.847, 52821.448 25/05/29,06:26:10,05,10,1, 11.9,1,1, 12.075, 10566.583, 439.877, 52821.444 25/05/29,06:26:10,06,10,1, 11.9,1,1, 12.075, 10566.555, 439.938, 52821.580 25/05/29,06:26:10,07,10,1, 11.9,1,1, 12.075, 10566.591, 439.963, 52821.573 25/05/29,06:26:10,08,10,1, 11.9,1,1, 12.075, 10566.582, 440.003, 52821.679 25/05/29,06:26:10,09,10,1, 11.9,1,1, 12.075, 10566.579, 440.012, 52821.649 25/05/29,06:26:10,10,10,1, 11.9,1,1, 12.075, 10566.580, 440.037, 52821.642 25/05/29,06:26:10,11,10,1, 11.9,1,1, 12.075, 10566.560, 440.091, 52821.742 25/05/29,06:26:10,12,10,1, 11.9,1,1, 12.075, 10566.588, 440.105, 52821.742 25/05/29,06:26:10,13,10,1, 11.9,1,1, 12.075, 10566.581, 440.149, 52821.733 25/05/29,06:26:10,14,10,1, 11.9,1,1, 12.075, 10566.560, 440.186, 52821.830 25/05/29,06:26:10,15,10,1, 11.9,1,1, 12.075, 10566.567, 440.226, 52821.792 25/05/29,06:26:10,16,10,1, 11.9,1,1, 12.075, 10566.569, 440.230, 52821.773 25/05/29,06:26:10,17,10,1, 11.9,1,1, 12.075, 10566.552, 440.273, 52821.817 25/05/29,06:26:10,18,10,1, 11.9,1,1, 12.075, 10566.562, 440.295, 52821.831 25/05/29,06:26:10,19,10,1, 11.9,1,1, 12.075, 10566.553, 440.338, 52821.873 25/05/29,06:26:11,00,11,1, 12.0,1,1, 12.073, 10566.547, 440.338, 52821.873 25/05/29,06:26:11,01,11,1, 12.0,1,1, 12.073, 10566.560, 440.433, 52821.880 25/05/29,06:26:11,02,11,1, 12.0,1,1, 12.073, 10566.544, 440.444, 52821.953 25/05/29,06:26:11,03,11,1, 12.0,1,1, 12.073, 10566.551, 440.473, 52821.920 25/05/29,06:26:11,04,11,1, 12.0,1,1, 12.073, 10566.520, 440.497, 52822.032 25/05/29,06:26:11,05,11,1, 12.0,1,1, 12.073, 10566.543, 440.525, 52821.950 25/05/29,06:26:11,06,11,1, 12.0,1,1, 12.073, 10566.493, 440.559, 52822.032 25/05/29,06:26:11,07,11,1, 12.0,1,1, 12.073, 10566.530, 440.609, 52822.090 25/05/29,06:26:11,08,11,1, 12.0,1,1, 12.073, 10566.522, 440.634, 52822.146 25/05/29,06:26:11,09,11,1, 12.0,1,1, 12.073, 10566.508, 440.646, 52822.118 25/05/29,06:26:11,10,11,1, 12.0,1,1, 12.073, 10566.509, 440.684, 52822.154 25/05/29,06:26:11,11,11,1, 12.0,1,1, 12.073, 10566.506, 440.708, 52822.096 25/05/29,06:26:11,12,11,1, 12.0,1,1, 12.073, 10566.491, 440.725, 52822.184 25/05/29,06:26:11,13,11,1, 12.0,1,1, 12.073, 10566.486, 440.766, 52822.206 25/05/29,06:26:11,14,11,1, 12.0,1,1, 12.073, 10566.491, 440.791, 52822.207 25/05/29,06:26:11,15,11,1, 12.0,1,1, 12.073, 10566.493, 440.815, 52822.271 25/05/29,06:26:11,16,11,1, 12.0,1,1, 12.073, 10566.472, 440.852, 52822.293 25/05/29,06:26:11,17,11,1, 12.0,1,1, 12.073, 10566.486, 440.892, 52822.320 25/05/29,06:26:11,18,11,1, 12.0,1,1, 12.073, 10566.453, 440.917, 52822.297 25/05/29,06:26:11,19,11,1, 12.0,1,1, 12.073, 10566.475, 440.941, 52822.385 25/05/29,06:26:12,00,10,1, 11.9,1,1, 12.076, 10566.472, 440.941, 52822.385 25/05/29,06:26:12,01,10,1, 11.9,1,1, 12.076, 10566.426, 441.007, 52822.436 25/05/29,06:26:12,02,10,1, 11.9,1,1, 12.076, 10566.441, 441.015, 52822.406 25/05/29,06:26:12,03,10,1, 11.9,1,1, 12.076, 10566.438, 441.021, 52822.453 25/05/29,06:26:12,04,10,1, 11.9,1,1, 12.076, 10566.442, 441.054, 52822.426 25/05/29,06:26:12,05,10,1, 11.9,1,1, 12.076, 10566.436, 441.076, 52822.501 25/05/29,06:26:12,06,10,1, 11.9,1,1, 12.076, 10566.430, 441.113, 52822.536 25/05/29,06:26:12,07,10,1, 11.9,1,1, 12.076, 10566.402, 441.125, 52822.571 25/05/29,06:26:12,08,10,1, 11.9,1,1, 12.076, 10566.404, 441.151, 52822.545 25/05/29,06:26:12,09,10,1, 11.9,1,1, 12.076, 10566.390, 441.173, 52822.548 25/05/29,06:26:12,10,10,1, 11.9,1,1, 12.076, 10566.369, 441.220, 52822.619 25/05/29,06:26:12,11,10,1, 11.9,1,1, 12.076, 10566.378, 441.247, 52822.665 25/05/29,06:26:12,12,10,1, 11.9,1,1, 12.076, 10566.374, 441.266, 52822.732 25/05/29,06:26:12,13,10,1, 11.9,1,1, 12.076, 10566.352, 441.302, 52822.751 25/05/29,06:26:12,14,10,1, 11.9,1,1, 12.076, 10566.366, 441.335, 52822.720 25/05/29,06:26:12,15,10,1, 11.9,1,1, 12.076, 10566.350, 441.391, 52822.776 25/05/29,06:26:12,16,10,1, 11.9,1,1, 12.076, 10566.351, 441.406, 52822.777 25/05/29,06:26:12,17,10,1, 11.9,1,1, 12.076, 10566.346, 441.445, 52822.769 25/05/29,06:26:12,18,10,1, 11.9,1,1, 12.076, 10566.331, 441.510, 52822.824 25/05/29,06:26:12,19,10,1, 11.9,1,1, 12.076, 10566.339, 441.524, 52822.842 25/05/29,06:26:13,00,10,1, 11.9,1,1, 12.072, 10566.338, 441.524, 52822.842 25/05/29,06:26:13,01,10,1, 11.9,1,1, 12.072, 10566.344, 441.603, 52822.908 25/05/29,06:26:13,02,10,1, 11.9,1,1, 12.072, 10566.345, 441.602, 52822.980 25/05/29,06:26:13,03,10,1, 11.9,1,1, 12.072, 10566.321, 441.661, 52822.938 25/05/29,06:26:13,04,10,1, 11.9,1,1, 12.072, 10566.317, 441.700, 52823.025 25/05/29,06:26:13,05,10,1, 11.9,1,1, 12.072, 10566.329, 441.719, 52823.052 25/05/29,06:26:13,06,10,1, 11.9,1,1, 12.072, 10566.292, 441.770, 52823.096 25/05/29,06:26:13,07,10,1, 11.9,1,1, 12.072, 10566.309, 441.788, 52823.047 25/05/29,06:26:13,08,10,1, 11.9,1,1, 12.072, 10566.296, 441.829, 52823.093 25/05/29,06:26:13,09,10,1, 11.9,1,1, 12.072, 10566.269, 441.871, 52823.101 25/05/29,06:26:13,10,10,1, 11.9,1,1, 12.072, 10566.272, 441.905, 52823.248 25/05/29,06:26:13,11,10,1, 11.9,1,1, 12.072, 10566.275, 441.939, 52823.175 25/05/29,06:26:13,12,10,1, 11.9,1,1, 12.072, 10566.243, 441.969, 52823.182 25/05/29,06:26:13,13,10,1, 11.9,1,1, 12.072, 10566.251, 442.011, 52823.259 25/05/29,06:26:13,14,10,1, 11.9,1,1, 12.072, 10566.237, 442.054, 52823.355 25/05/29,06:26:13,15,10,1, 11.9,1,1, 12.072, 10566.234, 442.091, 52823.266 25/05/29,06:26:13,16,10,1, 11.9,1,1, 12.072, 10566.225, 442.125, 52823.362 25/05/29,06:26:13,17,10,1, 11.9,1,1, 12.072, 10566.231, 442.170, 52823.409 25/05/29,06:26:13,18,10,1, 11.9,1,1, 12.072, 10566.201, 442.204, 52823.430 25/05/29,06:26:13,19,10,1, 11.9,1,1, 12.072, 10566.224, 442.253, 52823.417 25/05/29,06:26:14,00,10,1, 11.9,1,1, 12.077, 10566.221, 442.253, 52823.417 25/05/29,06:26:14,01,10,1, 11.9,1,1, 12.077, 10566.165, 442.294, 52823.525 25/05/29,06:26:14,02,10,1, 11.9,1,1, 12.077, 10566.179, 442.342, 52823.514 25/05/29,06:26:14,03,10,1, 11.9,1,1, 12.077, 10566.156, 442.385, 52823.578 25/05/29,06:26:14,04,10,1, 11.9,1,1, 12.077, 10566.147, 442.434, 52823.725 25/05/29,06:26:14,05,10,1, 11.9,1,1, 12.077, 10566.137, 442.472, 52823.619 25/05/29,06:26:14,06,10,1, 11.9,1,1, 12.077, 10566.138, 442.511, 52823.681 25/05/29,06:26:14,07,10,1, 11.9,1,1, 12.077, 10566.101, 442.557, 52823.747 25/05/29,06:26:14,08,10,1, 11.9,1,1, 12.077, 10566.090, 442.604, 52823.765 25/05/29,06:26:14,09,10,1, 11.9,1,1, 12.077, 10566.087, 442.657, 52823.738 25/05/29,06:26:14,10,10,1, 11.9,1,1, 12.077, 10566.107, 442.695, 52823.725 25/05/29,06:26:14,11,10,1, 11.9,1,1, 12.077, 10566.095, 442.729, 52823.836 25/05/29,06:26:14,12,10,1, 11.9,1,1, 12.077, 10566.072, 442.788, 52823.821 25/05/29,06:26:14,13,10,1, 11.9,1,1, 12.077, 10566.054, 442.817, 52823.914 25/05/29,06:26:14,14,10,1, 11.9,1,1, 12.077, 10566.065, 442.854, 52823.937 25/05/29,06:26:14,15,10,1, 11.9,1,1, 12.077, 10566.069, 442.913, 52823.864 25/05/29,06:26:14,16,10,1, 11.9,1,1, 12.077, 10566.048, 442.967, 52823.898 25/05/29,06:26:14,17,10,1, 11.9,1,1, 12.077, 10566.022, 442.998, 52824.046 25/05/29,06:26:14,18,10,1, 11.9,1,1, 12.077, 10566.015, 443.053, 52824.004 25/05/29,06:26:14,19,10,1, 11.9,1,1, 12.077, 10566.032, 443.091, 52824.053 25/05/29,06:26:15,00,11,1, 11.9,1,1, 12.078, 10566.030, 443.091, 52824.053 25/05/29,06:26:15,01,11,1, 11.9,1,1, 12.078, 10566.010, 443.213, 52824.136 25/05/29,06:26:15,02,11,1, 11.9,1,1, 12.078, 10565.998, 443.268, 52824.229 25/05/29,06:26:15,03,11,1, 11.9,1,1, 12.078, 10565.995, 443.305, 52824.228 25/05/29,06:26:15,04,11,1, 11.9,1,1, 12.078, 10565.975, 443.347, 52824.181 25/05/29,06:26:15,05,11,1, 11.9,1,1, 12.078, 10565.972, 443.388, 52824.332 25/05/29,06:26:15,06,11,1, 11.9,1,1, 12.078, 10565.986, 443.444, 52824.243 25/05/29,06:26:15,07,11,1, 11.9,1,1, 12.078, 10565.989, 443.526, 52824.391 25/05/29,06:26:15,08,11,1, 11.9,1,1, 12.078, 10566.011, 443.552, 52824.368 25/05/29,06:26:15,09,11,1, 11.9,1,1, 12.078, 10566.001, 443.593, 52824.417 25/05/29,06:26:15,10,11,1, 11.9,1,1, 12.078, 10566.008, 443.667, 52824.447 25/05/29,06:26:15,11,11,1, 11.9,1,1, 12.078, 10565.993, 443.693, 52824.408 25/05/29,06:26:15,12,11,1, 11.9,1,1, 12.078, 10566.014, 443.762, 52824.548 25/05/29,06:26:15,13,11,1, 11.9,1,1, 12.078, 10566.016, 443.811, 52824.559 25/05/29,06:26:15,14,11,1, 11.9,1,1, 12.078, 10566.026, 443.898, 52824.522 25/05/29,06:26:15,15,11,1, 11.9,1,1, 12.078, 10566.020, 443.926, 52824.625 25/05/29,06:26:15,16,11,1, 11.9,1,1, 12.078, 10566.045, 443.988, 52824.721 25/05/29,06:26:15,17,11,1, 11.9,1,1, 12.078, 10566.048, 444.030, 52824.682 25/05/29,06:26:15,18,11,1, 11.9,1,1, 12.078, 10566.043, 444.076, 52824.746 25/05/29,06:26:15,19,11,1, 11.9,1,1, 12.078, 10566.062, 444.122, 52824.710 25/05/29,06:26:16,00,10,1, 11.8,1,1, 12.075, 10566.055, 444.122, 52824.710 25/05/29,06:26:16,01,10,1, 11.8,1,1, 12.075, 10566.047, 444.239, 52824.872 25/05/29,06:26:16,02,10,1, 11.8,1,1, 12.075, 10566.086, 444.322, 52824.865 25/05/29,06:26:16,03,10,1, 11.8,1,1, 12.075, 10566.068, 444.355, 52824.913 25/05/29,06:26:16,04,10,1, 11.8,1,1, 12.075, 10566.088, 444.409, 52824.962 25/05/29,06:26:16,05,10,1, 11.8,1,1, 12.075, 10566.104, 444.467, 52824.978 25/05/29,06:26:16,06,10,1, 11.8,1,1, 12.075, 10566.129, 444.519, 52825.004 25/05/29,06:26:16,07,10,1, 11.8,1,1, 12.075, 10566.119, 444.567, 52824.982 25/05/29,06:26:16,08,10,1, 11.8,1,1, 12.075, 10566.142, 444.622, 52825.048 25/05/29,06:26:16,09,10,1, 11.8,1,1, 12.075, 10566.147, 444.681, 52825.053 25/05/29,06:26:16,10,10,1, 11.8,1,1, 12.075, 10566.148, 444.733, 52825.064 25/05/29,06:26:16,11,10,1, 11.8,1,1, 12.075, 10566.185, 444.760, 52825.111 25/05/29,06:26:16,12,10,1, 11.8,1,1, 12.075, 10566.167, 444.817, 52825.203 25/05/29,06:26:16,13,10,1, 11.8,1,1, 12.075, 10566.199, 444.914, 52825.174 25/05/29,06:26:16,14,10,1, 11.8,1,1, 12.075, 10566.183, 444.955, 52825.246 25/05/29,06:26:16,15,10,1, 11.8,1,1, 12.075, 10566.197, 445.015, 52825.272 25/05/29,06:26:16,16,10,1, 11.8,1,1, 12.075, 10566.225, 445.051, 52825.320 25/05/29,06:26:16,17,10,1, 11.8,1,1, 12.075, 10566.277, 445.122, 52825.278 25/05/29,06:26:16,18,10,1, 11.8,1,1, 12.075, 10566.237, 445.176, 52825.317 25/05/29,06:26:16,19,10,1, 11.8,1,1, 12.075, 10566.251, 445.200, 52825.405 25/05/29,06:26:17,00,10,1, 12.0,1,1, 12.073, 10566.247, 445.200, 52825.405 25/05/29,06:26:17,01,10,1, 12.0,1,1, 12.073, 10566.277, 445.325, 52825.436 25/05/29,06:26:17,02,10,1, 12.0,1,1, 12.073, 10566.273, 445.372, 52825.391 25/05/29,06:26:17,03,10,1, 12.0,1,1, 12.073, 10566.279, 445.418, 52825.448 25/05/29,06:26:17,04,10,1, 12.0,1,1, 12.073, 10566.301, 445.439, 52825.466 25/05/29,06:26:17,05,10,1, 12.0,1,1, 12.073, 10566.327, 445.513, 52825.519 25/05/29,06:26:17,06,10,1, 12.0,1,1, 12.073, 10566.337, 445.569, 52825.598 25/05/29,06:26:17,07,10,1, 12.0,1,1, 12.073, 10566.354, 445.620, 52825.599 25/05/29,06:26:17,08,10,1, 12.0,1,1, 12.073, 10566.354, 445.647, 52825.666 25/05/29,06:26:17,09,10,1, 12.0,1,1, 12.073, 10566.359, 445.695, 52825.696 25/05/29,06:26:17,10,10,1, 12.0,1,1, 12.073, 10566.370, 445.739, 52825.728 25/05/29,06:26:17,11,10,1, 12.0,1,1, 12.073, 10566.340, 445.802, 52825.745 25/05/29,06:26:17,12,10,1, 12.0,1,1, 12.073, 10566.369, 445.827, 52825.717 25/05/29,06:26:17,13,10,1, 12.0,1,1, 12.073, 10566.411, 445.887, 52825.758 25/05/29,06:26:17,14,10,1, 12.0,1,1, 12.073, 10566.430, 445.941, 52825.769 25/05/29,06:26:17,15,10,1, 12.0,1,1, 12.073, 10566.433, 445.987, 52825.691 25/05/29,06:26:17,16,10,1, 12.0,1,1, 12.073, 10566.435, 446.049, 52825.871 25/05/29,06:26:17,17,10,1, 12.0,1,1, 12.073, 10566.467, 446.099, 52825.885 25/05/29,06:26:17,18,10,1, 12.0,1,1, 12.073, 10566.496, 446.142, 52825.919 25/05/29,06:26:17,19,10,1, 12.0,1,1, 12.073, 10566.509, 446.183, 52825.917 25/05/29,06:26:18,00,11,1, 11.9,1,1, 12.073, 10566.505, 446.183, 52825.917 25/05/29,06:26:18,01,11,1, 11.9,1,1, 12.073, 10566.534, 446.280, 52825.980 25/05/29,06:26:18,02,11,1, 11.9,1,1, 12.073, 10566.547, 446.330, 52826.070 25/05/29,06:26:18,03,11,1, 11.9,1,1, 12.073, 10566.564, 446.360, 52826.039 25/05/29,06:26:18,04,11,1, 11.9,1,1, 12.073, 10566.590, 446.434, 52826.139 25/05/29,06:26:18,05,11,1, 11.9,1,1, 12.073, 10566.593, 446.475, 52826.128 25/05/29,06:26:18,06,11,1, 11.9,1,1, 12.073, 10566.648, 446.554, 52826.106 25/05/29,06:26:18,07,11,1, 11.9,1,1, 12.073, 10566.620, 446.575, 52826.189 25/05/29,06:26:18,08,11,1, 11.9,1,1, 12.073, 10566.669, 446.651, 52826.127 25/05/29,06:26:18,09,11,1, 11.9,1,1, 12.073, 10566.695, 446.677, 52826.225 25/05/29,06:26:18,10,11,1, 11.9,1,1, 12.073, 10566.677, 446.744, 52826.280 25/05/29,06:26:18,11,11,1, 11.9,1,1, 12.073, 10566.718, 446.793, 52826.279 25/05/29,06:26:18,12,11,1, 11.9,1,1, 12.073, 10566.744, 446.875, 52826.338 25/05/29,06:26:18,13,11,1, 11.9,1,1, 12.073, 10566.743, 446.912, 52826.343 25/05/29,06:26:18,14,11,1, 11.9,1,1, 12.073, 10566.775, 446.969, 52826.370 25/05/29,06:26:18,15,11,1, 11.9,1,1, 12.073, 10566.787, 447.023, 52826.426 25/05/29,06:26:18,16,11,1, 11.9,1,1, 12.073, 10566.825, 447.080, 52826.395 25/05/29,06:26:18,17,11,1, 11.9,1,1, 12.073, 10566.848, 447.134, 52826.422 25/05/29,06:26:18,18,11,1, 11.9,1,1, 12.073, 10566.859, 447.182, 52826.426 25/05/29,06:26:18,19,11,1, 11.9,1,1, 12.073, 10566.906, 447.258, 52826.575 25/05/29,06:26:19,00,10,1, 11.9,1,1, 12.074, 10566.906, 447.258, 52826.575 25/05/29,06:26:19,01,10,1, 11.9,1,1, 12.074, 10566.929, 447.336, 52826.564 25/05/29,06:26:19,02,10,1, 11.9,1,1, 12.074, 10566.960, 447.390, 52826.563 25/05/29,06:26:19,03,10,1, 11.9,1,1, 12.074, 10567.001, 447.450, 52826.583 25/05/29,06:26:19,04,10,1, 11.9,1,1, 12.074, 10567.007, 447.544, 52826.661 25/05/29,06:26:19,05,10,1, 11.9,1,1, 12.074, 10567.011, 447.585, 52826.717 25/05/29,06:26:19,06,10,1, 11.9,1,1, 12.074, 10567.037, 447.615, 52826.760 25/05/29,06:26:19,07,10,1, 11.9,1,1, 12.074, 10567.094, 447.667, 52826.768 25/05/29,06:26:19,08,10,1, 11.9,1,1, 12.074, 10567.094, 447.731, 52826.756 25/05/29,06:26:19,09,10,1, 11.9,1,1, 12.074, 10567.092, 447.788, 52826.829 25/05/29,06:26:19,10,10,1, 11.9,1,1, 12.074, 10567.164, 447.843, 52826.817 25/05/29,06:26:19,11,10,1, 11.9,1,1, 12.074, 10567.144, 447.891, 52826.871 25/05/29,06:26:19,12,10,1, 11.9,1,1, 12.074, 10567.169, 447.973, 52826.903 25/05/29,06:26:19,13,10,1, 11.9,1,1, 12.074, 10567.196, 448.010, 52826.847 25/05/29,06:26:19,14,10,1, 11.9,1,1, 12.074, 10567.233, 448.045, 52826.988 25/05/29,06:26:19,15,10,1, 11.9,1,1, 12.074, 10567.240, 448.132, 52826.914 25/05/29,06:26:19,16,10,1, 11.9,1,1, 12.074, 10567.252, 448.193, 52826.993 25/05/29,06:26:19,17,10,1, 11.9,1,1, 12.074, 10567.285, 448.252, 52826.955 25/05/29,06:26:19,18,10,1, 11.9,1,1, 12.074, 10567.294, 448.287, 52826.977 25/05/29,06:26:19,19,10,1, 11.9,1,1, 12.074, 10567.317, 448.357, 52827.117 25/05/29,06:26:20,00,11,1, 11.9,1,1, 12.075, 10567.315, 448.357, 52827.117 25/05/29,06:26:20,01,11,1, 11.9,1,1, 12.075, 10567.358, 448.459, 52827.109 25/05/29,06:26:20,02,11,1, 11.9,1,1, 12.075, 10567.377, 448.491, 52827.064 25/05/29,06:26:20,03,11,1, 11.9,1,1, 12.075, 10567.388, 448.582, 52827.157 25/05/29,06:26:20,04,11,1, 11.9,1,1, 12.075, 10567.394, 448.609, 52827.249 25/05/29,06:26:20,05,11,1, 11.9,1,1, 12.075, 10567.429, 448.656, 52827.167 25/05/29,06:26:20,06,11,1, 11.9,1,1, 12.075, 10567.454, 448.705, 52827.222 25/05/29,06:26:20,07,11,1, 11.9,1,1, 12.075, 10567.446, 448.753, 52827.254 25/05/29,06:26:20,08,11,1, 11.9,1,1, 12.075, 10567.439, 448.798, 52827.221 25/05/29,06:26:20,09,11,1, 11.9,1,1, 12.075, 10567.477, 448.858, 52827.254 25/05/29,06:26:20,10,11,1, 11.9,1,1, 12.075, 10567.486, 448.911, 52827.250 25/05/29,06:26:20,11,11,1, 11.9,1,1, 12.075, 10567.515, 448.961, 52827.308 25/05/29,06:26:20,12,11,1, 11.9,1,1, 12.075, 10567.508, 448.983, 52827.297 25/05/29,06:26:20,13,11,1, 11.9,1,1, 12.075, 10567.535, 449.059, 52827.362 25/05/29,06:26:20,14,11,1, 11.9,1,1, 12.075, 10567.538, 449.117, 52827.347 25/05/29,06:26:20,15,11,1, 11.9,1,1, 12.075, 10567.530, 449.153, 52827.446 25/05/29,06:26:20,16,11,1, 11.9,1,1, 12.075, 10567.582, 449.207, 52827.369 25/05/29,06:26:20,17,11,1, 11.9,1,1, 12.075, 10567.603, 449.258, 52827.440 25/05/29,06:26:20,18,11,1, 11.9,1,1, 12.075, 10567.610, 449.287, 52827.467 25/05/29,06:26:20,19,11,1, 11.9,1,1, 12.075, 10567.632, 449.348, 52827.463 25/05/29,06:26:21,00,11,1, 11.9,1,1, 12.071, 10567.632, 449.348, 52827.463 25/05/29,06:26:21,01,11,1, 11.9,1,1, 12.071, 10567.649, 449.438, 52827.508 25/05/29,06:26:21,02,11,1, 11.9,1,1, 12.071, 10567.680, 449.485, 52827.553 25/05/29,06:26:21,03,11,1, 11.9,1,1, 12.071, 10567.700, 449.542, 52827.548 25/05/29,06:26:21,04,11,1, 11.9,1,1, 12.071, 10567.702, 449.565, 52827.584 25/05/29,06:26:21,05,11,1, 11.9,1,1, 12.071, 10567.717, 449.599, 52827.645 25/05/29,06:26:21,06,11,1, 11.9,1,1, 12.071, 10567.749, 449.623, 52827.541 25/05/29,06:26:21,07,11,1, 11.9,1,1, 12.071, 10567.761, 449.705, 52827.544 25/05/29,06:26:21,08,11,1, 11.9,1,1, 12.071, 10567.797, 449.738, 52827.626 25/05/29,06:26:21,09,11,1, 11.9,1,1, 12.071, 10567.787, 449.779, 52827.643 25/05/29,06:26:21,10,11,1, 11.9,1,1, 12.071, 10567.799, 449.811, 52827.641 25/05/29,06:26:21,11,11,1, 11.9,1,1, 12.071, 10567.785, 449.837, 52827.731 25/05/29,06:26:21,12,11,1, 11.9,1,1, 12.071, 10567.807, 449.882, 52827.661 25/05/29,06:26:21,13,11,1, 11.9,1,1, 12.071, 10567.831, 449.921, 52827.673 25/05/29,06:26:21,14,11,1, 11.9,1,1, 12.071, 10567.859, 449.962, 52827.710 25/05/29,06:26:21,15,11,1, 11.9,1,1, 12.071, 10567.855, 449.976, 52827.749 25/05/29,06:26:21,16,11,1, 11.9,1,1, 12.071, 10567.883, 449.992, 52827.766 25/05/29,06:26:21,17,11,1, 11.9,1,1, 12.071, 10567.882, 450.038, 52827.762 25/05/29,06:26:21,18,11,1, 11.9,1,1, 12.071, 10567.889, 450.083, 52827.807 25/05/29,06:26:21,19,11,1, 11.9,1,1, 12.071, 10567.906, 450.102, 52827.855 25/05/29,06:26:22,00,11,1, 12.0,1,1, 12.072, 10567.899, 450.102, 52827.855 25/05/29,06:26:22,01,11,1, 12.0,1,1, 12.072, 10567.907, 450.161, 52827.813 25/05/29,06:26:22,02,11,1, 12.0,1,1, 12.072, 10567.931, 450.194, 52827.874 25/05/29,06:26:22,03,11,1, 12.0,1,1, 12.072, 10567.931, 450.210, 52827.867 25/05/29,06:26:22,04,11,1, 12.0,1,1, 12.072, 10567.968, 450.266, 52827.893 25/05/29,06:26:22,05,11,1, 12.0,1,1, 12.072, 10567.948, 450.295, 52827.930 25/05/29,06:26:22,06,11,1, 12.0,1,1, 12.072, 10567.997, 450.325, 52827.938 25/05/29,06:26:22,07,11,1, 12.0,1,1, 12.072, 10567.992, 450.362, 52827.959 25/05/29,06:26:22,08,11,1, 12.0,1,1, 12.072, 10568.004, 450.404, 52827.895 25/05/29,06:26:22,09,11,1, 12.0,1,1, 12.072, 10568.000, 450.419, 52828.000 25/05/29,06:26:22,10,11,1, 12.0,1,1, 12.072, 10568.037, 450.464, 52828.012 25/05/29,06:26:22,11,11,1, 12.0,1,1, 12.072, 10568.025, 450.500, 52828.015 25/05/29,06:26:22,12,11,1, 12.0,1,1, 12.072, 10568.018, 450.530, 52827.987 25/05/29,06:26:22,13,11,1, 12.0,1,1, 12.072, 10568.042, 450.580, 52827.997 25/05/29,06:26:22,14,11,1, 12.0,1,1, 12.072, 10568.090, 450.607, 52828.013 25/05/29,06:26:22,15,11,1, 12.0,1,1, 12.072, 10568.070, 450.662, 52828.061 25/05/29,06:26:22,16,11,1, 12.0,1,1, 12.072, 10568.069, 450.693, 52828.093 25/05/29,06:26:22,17,11,1, 12.0,1,1, 12.072, 10568.093, 450.736, 52828.132 25/05/29,06:26:22,18,11,1, 12.0,1,1, 12.072, 10568.117, 450.769, 52828.144 25/05/29,06:26:22,19,11,1, 12.0,1,1, 12.072, 10568.091, 450.786, 52828.123 25/05/29,06:26:23,00,11,1, 12.0,1,1, 12.077, 10568.091, 450.786, 52828.123 25/05/29,06:26:23,01,11,1, 12.0,1,1, 12.077, 10568.126, 450.883, 52828.183 25/05/29,06:26:23,02,11,1, 12.0,1,1, 12.077, 10568.127, 450.933, 52828.098 25/05/29,06:26:23,03,11,1, 12.0,1,1, 12.077, 10568.110, 450.955, 52828.216 25/05/29,06:26:23,04,11,1, 12.0,1,1, 12.077, 10568.146, 451.009, 52828.222 25/05/29,06:26:23,05,11,1, 12.0,1,1, 12.077, 10568.130, 451.038, 52828.270 25/05/29,06:26:23,06,11,1, 12.0,1,1, 12.077, 10568.138, 451.029, 52828.244 25/05/29,06:26:23,07,11,1, 12.0,1,1, 12.077, 10568.166, 451.106, 52828.242 25/05/29,06:26:23,08,11,1, 12.0,1,1, 12.077, 10568.134, 451.132, 52828.358 25/05/29,06:26:23,09,11,1, 12.0,1,1, 12.077, 10568.172, 451.181, 52828.275 25/05/29,06:26:23,10,11,1, 12.0,1,1, 12.077, 10568.167, 451.208, 52828.322 25/05/29,06:26:23,11,11,1, 12.0,1,1, 12.077, 10568.159, 451.220, 52828.377 25/05/29,06:26:23,12,11,1, 12.0,1,1, 12.077, 10568.180, 451.274, 52828.435 25/05/29,06:26:23,13,11,1, 12.0,1,1, 12.077, 10568.202, 451.287, 52828.387 25/05/29,06:26:23,14,11,1, 12.0,1,1, 12.077, 10568.207, 451.323, 52828.349 25/05/29,06:26:23,15,11,1, 12.0,1,1, 12.077, 10568.192, 451.370, 52828.407 25/05/29,06:26:23,16,11,1, 12.0,1,1, 12.077, 10568.177, 451.394, 52828.487 25/05/29,06:26:23,17,11,1, 12.0,1,1, 12.077, 10568.223, 451.436, 52828.496 25/05/29,06:26:23,18,11,1, 12.0,1,1, 12.077, 10568.203, 451.460, 52828.414 25/05/29,06:26:23,19,11,1, 12.0,1,1, 12.077, 10568.205, 451.497, 52828.508 25/05/29,06:26:24,00,11,1, 11.9,1,1, 12.077, 10568.199, 451.497, 52828.508 25/05/29,06:26:24,01,11,1, 11.9,1,1, 12.077, 10568.216, 451.538, 52828.524 25/05/29,06:26:24,02,11,1, 11.9,1,1, 12.077, 10568.211, 451.543, 52828.508 25/05/29,06:26:24,03,11,1, 11.9,1,1, 12.077, 10568.226, 451.569, 52828.518 25/05/29,06:26:24,04,11,1, 11.9,1,1, 12.077, 10568.239, 451.580, 52828.596 25/05/29,06:26:24,05,11,1, 11.9,1,1, 12.077, 10568.227, 451.628, 52828.595 25/05/29,06:26:24,06,11,1, 11.9,1,1, 12.077, 10568.206, 451.632, 52828.594 25/05/29,06:26:24,07,11,1, 11.9,1,1, 12.077, 10568.227, 451.670, 52828.598 25/05/29,06:26:24,08,11,1, 11.9,1,1, 12.077, 10568.237, 451.691, 52828.600 25/05/29,06:26:24,09,11,1, 11.9,1,1, 12.077, 10568.252, 451.705, 52828.719 25/05/29,06:26:24,10,11,1, 11.9,1,1, 12.077, 10568.238, 451.742, 52828.683 25/05/29,06:26:24,11,11,1, 11.9,1,1, 12.077, 10568.262, 451.739, 52828.726 25/05/29,06:26:24,12,11,1, 11.9,1,1, 12.077, 10568.271, 451.769, 52828.721 25/05/29,06:26:24,13,11,1, 11.9,1,1, 12.077, 10568.263, 451.778, 52828.757 25/05/29,06:26:24,14,11,1, 11.9,1,1, 12.077, 10568.259, 451.811, 52828.746 25/05/29,06:26:24,15,11,1, 11.9,1,1, 12.077, 10568.288, 451.817, 52828.727 25/05/29,06:26:24,16,11,1, 11.9,1,1, 12.077, 10568.289, 451.848, 52828.792 25/05/29,06:26:24,17,11,1, 11.9,1,1, 12.077, 10568.318, 451.894, 52828.906 25/05/29,06:26:24,18,11,1, 11.9,1,1, 12.077, 10568.271, 451.923, 52828.902 25/05/29,06:26:24,19,11,1, 11.9,1,1, 12.077, 10568.288, 451.934, 52828.858 25/05/29,06:26:25,00,11,1, 11.9,1,1, 12.074, 10568.283, 451.934, 52828.858 25/05/29,06:26:25,01,11,1, 11.9,1,1, 12.074, 10568.310, 451.993, 52828.892 25/05/29,06:26:25,02,11,1, 11.9,1,1, 12.074, 10568.339, 452.020, 52828.899 25/05/29,06:26:25,03,11,1, 11.9,1,1, 12.074, 10568.326, 452.045, 52828.905 25/05/29,06:26:25,04,11,1, 11.9,1,1, 12.074, 10568.340, 452.067, 52828.970 25/05/29,06:26:25,05,11,1, 11.9,1,1, 12.074, 10568.361, 452.100, 52829.020 25/05/29,06:26:25,06,11,1, 11.9,1,1, 12.074, 10568.361, 452.115, 52828.934 25/05/29,06:26:25,07,11,1, 11.9,1,1, 12.074, 10568.362, 452.174, 52828.987 25/05/29,06:26:25,08,11,1, 11.9,1,1, 12.074, 10568.369, 452.194, 52829.062 25/05/29,06:26:25,09,11,1, 11.9,1,1, 12.074, 10568.357, 452.215, 52829.024 25/05/29,06:26:25,10,11,1, 11.9,1,1, 12.074, 10568.382, 452.235, 52829.052 25/05/29,06:26:25,11,11,1, 11.9,1,1, 12.074, 10568.398, 452.296, 52829.128 25/05/29,06:26:25,12,11,1, 11.9,1,1, 12.074, 10568.401, 452.322, 52829.156 25/05/29,06:26:25,13,11,1, 11.9,1,1, 12.074, 10568.414, 452.344, 52828.948 25/05/29,06:26:25,14,11,1, 11.9,1,1, 12.074, 10568.423, 452.375, 52829.050 25/05/29,06:26:25,15,11,1, 11.9,1,1, 12.074, 10568.452, 452.422, 52829.145 25/05/29,06:26:25,16,11,1, 11.9,1,1, 12.074, 10568.432, 452.484, 52829.174 25/05/29,06:26:25,17,11,1, 11.9,1,1, 12.074, 10568.424, 452.489, 52829.202 25/05/29,06:26:25,18,11,1, 11.9,1,1, 12.074, 10568.441, 452.510, 52829.238 25/05/29,06:26:25,19,11,1, 11.9,1,1, 12.074, 10568.452, 452.551, 52829.226 25/05/29,06:26:26,00,11,1, 12.0,1,1, 12.075, 10568.449, 452.551, 52829.226 25/05/29,06:26:26,01,11,1, 12.0,1,1, 12.075, 10568.458, 452.636, 52829.318 25/05/29,06:26:26,02,11,1, 12.0,1,1, 12.075, 10568.464, 452.666, 52829.348 25/05/29,06:26:26,03,11,1, 12.0,1,1, 12.075, 10568.480, 452.701, 52829.405 25/05/29,06:26:26,04,11,1, 12.0,1,1, 12.075, 10568.475, 452.742, 52829.410 25/05/29,06:26:26,05,11,1, 12.0,1,1, 12.075, 10568.470, 452.787, 52829.355 25/05/29,06:26:26,06,11,1, 12.0,1,1, 12.075, 10568.486, 452.797, 52829.401 25/05/29,06:26:26,07,11,1, 12.0,1,1, 12.075, 10568.477, 452.854, 52829.462 25/05/29,06:26:26,08,11,1, 12.0,1,1, 12.075, 10568.494, 452.892, 52829.435 25/05/29,06:26:26,09,11,1, 12.0,1,1, 12.075, 10568.492, 452.922, 52829.530 25/05/29,06:26:26,10,11,1, 12.0,1,1, 12.075, 10568.487, 452.953, 52829.541 25/05/29,06:26:26,11,11,1, 12.0,1,1, 12.075, 10568.506, 452.984, 52829.467 25/05/29,06:26:26,12,11,1, 12.0,1,1, 12.075, 10568.521, 453.028, 52829.523 25/05/29,06:26:26,13,11,1, 12.0,1,1, 12.075, 10568.517, 453.064, 52829.580 25/05/29,06:26:26,14,11,1, 12.0,1,1, 12.075, 10568.509, 453.085, 52829.562 25/05/29,06:26:26,15,11,1, 12.0,1,1, 12.075, 10568.498, 453.126, 52829.609 25/05/29,06:26:26,16,11,1, 12.0,1,1, 12.075, 10568.521, 453.146, 52829.616 25/05/29,06:26:26,17,11,1, 12.0,1,1, 12.075, 10568.542, 453.209, 52829.644 25/05/29,06:26:26,18,11,1, 12.0,1,1, 12.075, 10568.547, 453.221, 52829.651 25/05/29,06:26:26,19,11,1, 12.0,1,1, 12.075, 10568.531, 453.244, 52829.731 25/05/29,06:26:27,00,11,1, 12.0,1,1, 12.075, 10568.525, 453.244, 52829.731 25/05/29,06:26:27,01,11,1, 12.0,1,1, 12.075, 10568.555, 453.325, 52829.745 25/05/29,06:26:27,02,11,1, 12.0,1,1, 12.075, 10568.564, 453.373, 52829.746 25/05/29,06:26:27,03,11,1, 12.0,1,1, 12.075, 10568.562, 453.406, 52829.796 25/05/29,06:26:27,04,11,1, 12.0,1,1, 12.075, 10568.586, 453.439, 52829.776 25/05/29,06:26:27,05,11,1, 12.0,1,1, 12.075, 10568.586, 453.461, 52829.778 25/05/29,06:26:27,06,11,1, 12.0,1,1, 12.075, 10568.585, 453.476, 52829.851 25/05/29,06:26:27,07,11,1, 12.0,1,1, 12.075, 10568.601, 453.530, 52829.864 25/05/29,06:26:27,08,11,1, 12.0,1,1, 12.075, 10568.581, 453.545, 52829.930 25/05/29,06:26:27,09,11,1, 12.0,1,1, 12.075, 10568.603, 453.616, 52829.924 25/05/29,06:26:27,10,11,1, 12.0,1,1, 12.075, 10568.590, 453.634, 52829.939 25/05/29,06:26:27,11,11,1, 12.0,1,1, 12.075, 10568.571, 453.635, 52829.975 25/05/29,06:26:27,12,11,1, 12.0,1,1, 12.075, 10568.593, 453.685, 52829.997 25/05/29,06:26:27,13,11,1, 12.0,1,1, 12.075, 10568.578, 453.706, 52830.037 25/05/29,06:26:27,14,11,1, 12.0,1,1, 12.075, 10568.552, 453.764, 52829.990 25/05/29,06:26:27,15,11,1, 12.0,1,1, 12.075, 10568.606, 453.787, 52830.016 25/05/29,06:26:27,16,11,1, 12.0,1,1, 12.075, 10568.583, 453.815, 52830.072 25/05/29,06:26:27,17,11,1, 12.0,1,1, 12.075, 10568.595, 453.849, 52830.064 25/05/29,06:26:27,18,11,1, 12.0,1,1, 12.075, 10568.579, 453.885, 52830.120 25/05/29,06:26:27,19,11,1, 12.0,1,1, 12.075, 10568.582, 453.917, 52830.088 25/05/29,06:26:28,00,11,1, 11.9,1,1, 12.074, 10568.575, 453.917, 52830.088 25/05/29,06:26:28,01,11,1, 11.9,1,1, 12.074, 10568.588, 453.991, 52830.164 25/05/29,06:26:28,02,11,1, 11.9,1,1, 12.074, 10568.590, 454.016, 52830.171 25/05/29,06:26:28,03,11,1, 11.9,1,1, 12.074, 10568.567, 454.042, 52830.204 25/05/29,06:26:28,04,11,1, 11.9,1,1, 12.074, 10568.579, 454.080, 52830.268 25/05/29,06:26:28,05,11,1, 11.9,1,1, 12.074, 10568.561, 454.147, 52830.312 25/05/29,06:26:28,06,11,1, 11.9,1,1, 12.074, 10568.552, 454.164, 52830.353 25/05/29,06:26:28,07,11,1, 11.9,1,1, 12.074, 10568.585, 454.186, 52830.376 25/05/29,06:26:28,08,11,1, 11.9,1,1, 12.074, 10568.553, 454.257, 52830.317 25/05/29,06:26:28,09,11,1, 11.9,1,1, 12.074, 10568.539, 454.266, 52830.301 25/05/29,06:26:28,10,11,1, 11.9,1,1, 12.074, 10568.548, 454.308, 52830.393 25/05/29,06:26:28,11,11,1, 11.9,1,1, 12.074, 10568.562, 454.348, 52830.415 25/05/29,06:26:28,12,11,1, 11.9,1,1, 12.074, 10568.596, 454.353, 52830.483 25/05/29,06:26:28,13,11,1, 11.9,1,1, 12.074, 10568.562, 454.406, 52830.423 25/05/29,06:26:28,14,11,1, 11.9,1,1, 12.074, 10568.562, 454.436, 52830.516 25/05/29,06:26:28,15,11,1, 11.9,1,1, 12.074, 10568.544, 454.475, 52830.544 25/05/29,06:26:28,16,11,1, 11.9,1,1, 12.074, 10568.562, 454.520, 52830.547 25/05/29,06:26:28,17,11,1, 11.9,1,1, 12.074, 10568.567, 454.531, 52830.573 25/05/29,06:26:28,18,11,1, 11.9,1,1, 12.074, 10568.541, 454.597, 52830.599 25/05/29,06:26:28,19,11,1, 11.9,1,1, 12.074, 10568.556, 454.623, 52830.596 25/05/29,06:26:29,00,11,1, 11.9,1,1, 12.073, 10568.550, 454.623, 52830.596 25/05/29,06:26:29,01,11,1, 11.9,1,1, 12.073, 10568.585, 454.678, 52830.691 25/05/29,06:26:29,02,11,1, 11.9,1,1, 12.073, 10568.550, 454.708, 52830.731 25/05/29,06:26:29,03,11,1, 11.9,1,1, 12.073, 10568.571, 454.767, 52830.763 25/05/29,06:26:29,04,11,1, 11.9,1,1, 12.073, 10568.602, 454.808, 52830.797 25/05/29,06:26:29,05,11,1, 11.9,1,1, 12.073, 10568.573, 454.823, 52830.791 25/05/29,06:26:29,06,11,1, 11.9,1,1, 12.073, 10568.620, 454.873, 52830.843 25/05/29,06:26:29,07,11,1, 11.9,1,1, 12.073, 10568.570, 454.918, 52830.921 25/05/29,06:26:29,08,11,1, 11.9,1,1, 12.073, 10568.571, 454.938, 52830.883 25/05/29,06:26:29,09,11,1, 11.9,1,1, 12.073, 10568.580, 454.961, 52830.899 25/05/29,06:26:29,10,11,1, 11.9,1,1, 12.073, 10568.590, 455.026, 52830.856 25/05/29,06:26:29,11,11,1, 11.9,1,1, 12.073, 10568.551, 455.046, 52830.936 25/05/29,06:26:29,12,11,1, 11.9,1,1, 12.073, 10568.557, 455.081, 52831.012 25/05/29,06:26:29,13,11,1, 11.9,1,1, 12.073, 10568.593, 455.091, 52830.943 25/05/29,06:26:29,14,11,1, 11.9,1,1, 12.073, 10568.565, 455.136, 52831.050 25/05/29,06:26:29,15,11,1, 11.9,1,1, 12.073, 10568.556, 455.202, 52831.071 25/05/29,06:26:29,16,11,1, 11.9,1,1, 12.073, 10568.547, 455.215, 52831.065 25/05/29,06:26:29,17,11,1, 11.9,1,1, 12.073, 10568.565, 455.274, 52831.110 25/05/29,06:26:29,18,11,1, 11.9,1,1, 12.073, 10568.542, 455.283, 52831.096 25/05/29,06:26:29,19,11,1, 11.9,1,1, 12.073, 10568.556, 455.332, 52831.155 25/05/29,06:26:30,00,11,1, 12.0,1,1, 12.074, 10568.550, 455.332, 52831.155 25/05/29,06:26:30,01,11,1, 12.0,1,1, 12.074, 10568.523, 455.402, 52831.273 25/05/29,06:26:30,02,11,1, 12.0,1,1, 12.074, 10568.525, 455.455, 52831.207 25/05/29,06:26:30,03,11,1, 12.0,1,1, 12.074, 10568.496, 455.502, 52831.264 25/05/29,06:26:30,04,11,1, 12.0,1,1, 12.074, 10568.513, 455.506, 52831.275 25/05/29,06:26:30,05,11,1, 12.0,1,1, 12.074, 10568.510, 455.525, 52831.300 25/05/29,06:26:30,06,11,1, 12.0,1,1, 12.074, 10568.511, 455.576, 52831.334 25/05/29,06:26:30,07,11,1, 12.0,1,1, 12.074, 10568.498, 455.610, 52831.370 25/05/29,06:26:30,08,11,1, 12.0,1,1, 12.074, 10568.496, 455.635, 52831.410 25/05/29,06:26:30,09,11,1, 12.0,1,1, 12.074, 10568.473, 455.673, 52831.387 25/05/29,06:26:30,10,11,1, 12.0,1,1, 12.074, 10568.482, 455.687, 52831.435 25/05/29,06:26:30,11,11,1, 12.0,1,1, 12.074, 10568.463, 455.738, 52831.489 25/05/29,06:26:30,12,11,1, 12.0,1,1, 12.074, 10568.465, 455.775, 52831.488 25/05/29,06:26:30,13,11,1, 12.0,1,1, 12.074, 10568.463, 455.819, 52831.574 25/05/29,06:26:30,14,11,1, 12.0,1,1, 12.074, 10568.439, 455.861, 52831.650 25/05/29,06:26:30,15,11,1, 12.0,1,1, 12.074, 10568.433, 455.904, 52831.787 25/05/29,06:26:30,16,11,1, 12.0,1,1, 12.074, 10568.477, 455.916, 52831.635 25/05/29,06:26:30,17,11,1, 12.0,1,1, 12.074, 10568.460, 455.963, 52831.639 25/05/29,06:26:30,18,11,1, 12.0,1,1, 12.074, 10568.440, 456.005, 52831.655 25/05/29,06:26:30,19,11,1, 12.0,1,1, 12.074, 10568.457, 456.030, 52831.761 25/05/29,06:26:31,00,11,1, 12.0,1,1, 12.072, 10568.449, 456.030, 52831.761 25/05/29,06:26:31,01,11,1, 12.0,1,1, 12.072, 10568.441, 456.094, 52831.843 25/05/29,06:26:31,02,11,1, 12.0,1,1, 12.072, 10568.413, 456.144, 52831.787 25/05/29,06:26:31,03,11,1, 12.0,1,1, 12.072, 10568.403, 456.195, 52831.847 25/05/29,06:26:31,04,11,1, 12.0,1,1, 12.072, 10568.416, 456.222, 52831.859 25/05/29,06:26:31,05,11,1, 12.0,1,1, 12.072, 10568.428, 456.233, 52831.857 25/05/29,06:26:31,06,11,1, 12.0,1,1, 12.072, 10568.419, 456.272, 52831.876 25/05/29,06:26:31,07,11,1, 12.0,1,1, 12.072, 10568.387, 456.352, 52832.048 25/05/29,06:26:31,08,11,1, 12.0,1,1, 12.072, 10568.352, 456.373, 52831.929 25/05/29,06:26:31,09,11,1, 12.0,1,1, 12.072, 10568.408, 456.401, 52832.091 25/05/29,06:26:31,10,11,1, 12.0,1,1, 12.072, 10568.400, 456.436, 52832.037 25/05/29,06:26:31,11,11,1, 12.0,1,1, 12.072, 10568.363, 456.464, 52832.044 25/05/29,06:26:31,12,11,1, 12.0,1,1, 12.072, 10568.352, 456.487, 52832.068 25/05/29,06:26:31,13,11,1, 12.0,1,1, 12.072, 10568.352, 456.524, 52832.145 25/05/29,06:26:31,14,11,1, 12.0,1,1, 12.072, 10568.334, 456.587, 52832.175 25/05/29,06:26:31,15,11,1, 12.0,1,1, 12.072, 10568.335, 456.607, 52832.208 25/05/29,06:26:31,16,11,1, 12.0,1,1, 12.072, 10568.307, 456.634, 52832.213 25/05/29,06:26:31,17,11,1, 12.0,1,1, 12.072, 10568.313, 456.660, 52832.269 25/05/29,06:26:31,18,11,1, 12.0,1,1, 12.072, 10568.290, 456.730, 52832.323 25/05/29,06:26:31,19,11,1, 12.0,1,1, 12.072, 10568.297, 456.749, 52832.327 25/05/29,06:26:32,00,11,1, 11.9,1,1, 12.077, 10568.291, 456.749, 52832.327 25/05/29,06:26:32,01,11,1, 11.9,1,1, 12.077, 10568.301, 456.818, 52832.334 25/05/29,06:26:32,02,11,1, 11.9,1,1, 12.077, 10568.298, 456.858, 52832.422 25/05/29,06:26:32,03,11,1, 11.9,1,1, 12.077, 10568.266, 456.893, 52832.408 25/05/29,06:26:32,04,11,1, 11.9,1,1, 12.077, 10568.265, 456.924, 52832.446 25/05/29,06:26:32,05,11,1, 11.9,1,1, 12.077, 10568.264, 456.967, 52832.487 25/05/29,06:26:32,06,11,1, 11.9,1,1, 12.077, 10568.239, 456.973, 52832.435 25/05/29,06:26:32,07,11,1, 11.9,1,1, 12.077, 10568.233, 457.009, 52832.551 25/05/29,06:26:32,08,11,1, 11.9,1,1, 12.077, 10568.228, 457.064, 52832.616 25/05/29,06:26:32,09,11,1, 11.9,1,1, 12.077, 10568.209, 457.090, 52832.573 25/05/29,06:26:32,10,11,1, 11.9,1,1, 12.077, 10568.202, 457.114, 52832.620 25/05/29,06:26:32,11,11,1, 11.9,1,1, 12.077, 10568.169, 457.149, 52832.693 25/05/29,06:26:32,12,11,1, 11.9,1,1, 12.077, 10568.224, 457.195, 52832.686 25/05/29,06:26:32,13,11,1, 11.9,1,1, 12.077, 10568.192, 457.235, 52832.743 25/05/29,06:26:32,14,11,1, 11.9,1,1, 12.077, 10568.208, 457.254, 52832.781 25/05/29,06:26:32,15,11,1, 11.9,1,1, 12.077, 10568.175, 457.274, 52832.755 25/05/29,06:26:32,16,11,1, 11.9,1,1, 12.077, 10568.148, 457.286, 52832.859 25/05/29,06:26:32,17,11,1, 11.9,1,1, 12.077, 10568.170, 457.350, 52832.820 25/05/29,06:26:32,18,11,1, 11.9,1,1, 12.077, 10568.175, 457.369, 52832.811 25/05/29,06:26:32,19,11,1, 11.9,1,1, 12.077, 10568.101, 457.369, 52832.901 25/05/29,06:26:33,00,11,1, 11.9,1,1, 12.073, 10568.099, 457.369, 52832.901 25/05/29,06:26:33,01,11,1, 11.9,1,1, 12.073, 10568.113, 457.443, 52832.934 25/05/29,06:26:33,02,11,1, 11.9,1,1, 12.073, 10568.096, 457.444, 52832.948 25/05/29,06:26:33,03,11,1, 11.9,1,1, 12.073, 10568.085, 457.466, 52832.916 25/05/29,06:26:33,04,11,1, 11.9,1,1, 12.073, 10568.096, 457.491, 52833.024 25/05/29,06:26:33,05,11,1, 11.9,1,1, 12.073, 10568.047, 457.546, 52833.062 25/05/29,06:26:33,06,11,1, 11.9,1,1, 12.073, 10568.032, 457.575, 52833.043 25/05/29,06:26:33,07,11,1, 11.9,1,1, 12.073, 10568.026, 457.557, 52833.090 25/05/29,06:26:33,08,11,1, 11.9,1,1, 12.073, 10568.021, 457.595, 52833.076 25/05/29,06:26:33,09,11,1, 11.9,1,1, 12.073, 10568.011, 457.606, 52833.121 25/05/29,06:26:33,10,11,1, 11.9,1,1, 12.073, 10567.981, 457.659, 52833.217 25/05/29,06:26:33,11,11,1, 11.9,1,1, 12.073, 10567.966, 457.664, 52833.156 25/05/29,06:26:33,12,11,1, 11.9,1,1, 12.073, 10567.983, 457.721, 52833.309 25/05/29,06:26:33,13,11,1, 11.9,1,1, 12.073, 10567.974, 457.723, 52833.239 25/05/29,06:26:33,14,11,1, 11.9,1,1, 12.073, 10567.946, 457.755, 52833.295 25/05/29,06:26:33,15,11,1, 11.9,1,1, 12.073, 10567.958, 457.782, 52833.308 25/05/29,06:26:33,16,11,1, 11.9,1,1, 12.073, 10567.922, 457.836, 52833.288 25/05/29,06:26:33,17,11,1, 11.9,1,1, 12.073, 10567.904, 457.850, 52833.369 25/05/29,06:26:33,18,11,1, 11.9,1,1, 12.073, 10567.880, 457.861, 52833.407 25/05/29,06:26:33,19,11,1, 11.9,1,1, 12.073, 10567.842, 457.902, 52833.475 25/05/29,06:26:34,00,11,1, 11.9,1,1, 12.073, 10567.840, 457.902, 52833.475 25/05/29,06:26:34,01,11,1, 11.9,1,1, 12.073, 10567.821, 457.959, 52833.480 25/05/29,06:26:34,02,11,1, 11.9,1,1, 12.073, 10567.793, 457.969, 52833.501 25/05/29,06:26:34,03,11,1, 11.9,1,1, 12.073, 10567.784, 458.016, 52833.490 25/05/29,06:26:34,04,11,1, 11.9,1,1, 12.073, 10567.771, 458.035, 52833.585 25/05/29,06:26:34,05,11,1, 11.9,1,1, 12.073, 10567.725, 458.096, 52833.644 25/05/29,06:26:34,06,11,1, 11.9,1,1, 12.073, 10567.726, 458.085, 52833.651 25/05/29,06:26:34,07,11,1, 11.9,1,1, 12.073, 10567.720, 458.143, 52833.704 25/05/29,06:26:34,08,11,1, 11.9,1,1, 12.073, 10567.688, 458.176, 52833.739 25/05/29,06:26:34,09,11,1, 11.9,1,1, 12.073, 10567.644, 458.208, 52833.731 25/05/29,06:26:34,10,11,1, 11.9,1,1, 12.073, 10567.634, 458.215, 52833.767 25/05/29,06:26:34,11,11,1, 11.9,1,1, 12.073, 10567.622, 458.240, 52833.848 25/05/29,06:26:34,12,11,1, 11.9,1,1, 12.073, 10567.628, 458.284, 52833.792 25/05/29,06:26:34,13,11,1, 11.9,1,1, 12.073, 10567.585, 458.312, 52833.918 25/05/29,06:26:34,14,11,1, 11.9,1,1, 12.073, 10567.575, 458.319, 52833.905 25/05/29,06:26:34,15,11,1, 11.9,1,1, 12.073, 10567.557, 458.370, 52833.949 25/05/29,06:26:34,16,11,1, 11.9,1,1, 12.073, 10567.533, 458.370, 52833.872 25/05/29,06:26:34,17,11,1, 11.9,1,1, 12.073, 10567.501, 458.418, 52833.993 25/05/29,06:26:34,18,11,1, 11.9,1,1, 12.073, 10567.489, 458.416, 52833.989 25/05/29,06:26:34,19,11,1, 11.9,1,1, 12.073, 10567.468, 458.453, 52834.046 25/05/29,06:26:35,00,11,1, 11.9,1,1, 12.072, 10567.465, 458.453, 52834.046 25/05/29,06:26:35,01,11,1, 11.9,1,1, 12.072, 10567.427, 458.496, 52834.069 25/05/29,06:26:35,02,11,1, 11.9,1,1, 12.072, 10567.386, 458.528, 52834.124 25/05/29,06:26:35,03,11,1, 11.9,1,1, 12.072, 10567.387, 458.562, 52834.147 25/05/29,06:26:35,04,11,1, 11.9,1,1, 12.072, 10567.365, 458.586, 52834.161 25/05/29,06:26:35,05,11,1, 11.9,1,1, 12.072, 10567.326, 458.611, 52834.297 25/05/29,06:26:35,06,11,1, 11.9,1,1, 12.072, 10567.299, 458.621, 52834.220 25/05/29,06:26:35,07,11,1, 11.9,1,1, 12.072, 10567.271, 458.655, 52834.300 25/05/29,06:26:35,08,11,1, 11.9,1,1, 12.072, 10567.241, 458.696, 52834.319 25/05/29,06:26:35,09,11,1, 11.9,1,1, 12.072, 10567.222, 458.723, 52834.282 25/05/29,06:26:35,10,11,1, 11.9,1,1, 12.072, 10567.163, 458.739, 52834.433 25/05/29,06:26:35,11,11,1, 11.9,1,1, 12.072, 10567.155, 458.774, 52834.354 25/05/29,06:26:35,12,11,1, 11.9,1,1, 12.072, 10567.136, 458.823, 52834.471 25/05/29,06:26:35,13,11,1, 11.9,1,1, 12.072, 10567.112, 458.832, 52834.269 25/05/29,06:26:35,14,11,1, 11.9,1,1, 12.072, 10567.030, 458.903, 52834.558 25/05/29,06:26:35,15,11,1, 11.9,1,1, 12.072, 10567.038, 458.921, 52834.609 25/05/29,06:26:35,16,11,1, 11.9,1,1, 12.072, 10566.992, 458.916, 52834.495 25/05/29,06:26:35,17,11,1, 11.9,1,1, 12.072, 10566.970, 458.937, 52834.611 25/05/29,06:26:35,18,11,1, 11.9,1,1, 12.072, 10566.957, 458.973, 52834.576 25/05/29,06:26:35,19,11,1, 11.9,1,1, 12.072, 10566.891, 458.999, 52834.621 25/05/29,06:26:36,00,11,1, 11.9,1,1, 12.072, 10566.889, 458.999, 52834.621 25/05/29,06:26:36,01,11,1, 11.9,1,1, 12.072, 10566.845, 459.070, 52834.733 25/05/29,06:26:36,02,11,1, 11.9,1,1, 12.072, 10566.843, 459.083, 52834.791 25/05/29,06:26:36,03,11,1, 11.9,1,1, 12.072, 10566.814, 459.096, 52834.793 25/05/29,06:26:36,04,11,1, 11.9,1,1, 12.072, 10566.756, 459.147, 52834.859 25/05/29,06:26:36,05,11,1, 11.9,1,1, 12.072, 10566.737, 459.143, 52834.864 25/05/29,06:26:36,06,11,1, 11.9,1,1, 12.072, 10566.707, 459.198, 52834.913 25/05/29,06:26:36,07,11,1, 11.9,1,1, 12.072, 10566.665, 459.220, 52834.901 25/05/29,06:26:36,08,11,1, 11.9,1,1, 12.072, 10566.651, 459.248, 52835.013 25/05/29,06:26:36,09,11,1, 11.9,1,1, 12.072, 10566.629, 459.263, 52835.040 25/05/29,06:26:36,10,11,1, 11.9,1,1, 12.072, 10566.603, 459.278, 52835.104 25/05/29,06:26:36,11,11,1, 11.9,1,1, 12.072, 10566.550, 459.344, 52835.149 25/05/29,06:26:36,12,11,1, 11.9,1,1, 12.072, 10566.528, 459.333, 52835.194 25/05/29,06:26:36,13,11,1, 11.9,1,1, 12.072, 10566.497, 459.393, 52835.353 25/05/29,06:26:36,14,11,1, 11.9,1,1, 12.072, 10566.469, 459.388, 52835.152 25/05/29,06:26:36,15,11,1, 11.9,1,1, 12.072, 10566.428, 459.443, 52835.252 25/05/29,06:26:36,16,11,1, 11.9,1,1, 12.072, 10566.413, 459.439, 52835.220 25/05/29,06:26:36,17,11,1, 11.9,1,1, 12.072, 10566.372, 459.508, 52835.323 25/05/29,06:26:36,18,11,1, 11.9,1,1, 12.072, 10566.361, 459.513, 52835.412 25/05/29,06:26:36,19,11,1, 11.9,1,1, 12.072, 10566.322, 459.549, 52835.358 25/05/29,06:26:37,00,10,1, 11.9,1,1, 12.071, 10566.322, 459.549, 52835.358 25/05/29,06:26:37,01,10,1, 11.9,1,1, 12.071, 10566.246, 459.597, 52835.410 25/05/29,06:26:37,02,10,1, 11.9,1,1, 12.071, 10566.220, 459.625, 52835.515 25/05/29,06:26:37,03,10,1, 11.9,1,1, 12.071, 10566.190, 459.677, 52835.602 25/05/29,06:26:37,04,10,1, 11.9,1,1, 12.071, 10566.148, 459.699, 52835.593 25/05/29,06:26:37,05,10,1, 11.9,1,1, 12.071, 10566.111, 459.736, 52835.633 25/05/29,06:26:37,06,10,1, 11.9,1,1, 12.071, 10566.090, 459.757, 52835.723 25/05/29,06:26:37,07,10,1, 11.9,1,1, 12.071, 10566.067, 459.779, 52835.710 25/05/29,06:26:37,08,10,1, 11.9,1,1, 12.071, 10566.033, 459.827, 52835.783 25/05/29,06:26:37,09,10,1, 11.9,1,1, 12.071, 10565.995, 459.851, 52835.751 25/05/29,06:26:37,10,10,1, 11.9,1,1, 12.071, 10565.953, 459.885, 52835.796 25/05/29,06:26:37,11,10,1, 11.9,1,1, 12.071, 10565.938, 459.932, 52835.849 25/05/29,06:26:37,12,10,1, 11.9,1,1, 12.071, 10565.910, 459.961, 52835.987 25/05/29,06:26:37,13,10,1, 11.9,1,1, 12.071, 10565.863, 459.997, 52836.058 25/05/29,06:26:37,14,10,1, 11.9,1,1, 12.071, 10565.834, 460.020, 52836.075 25/05/29,06:26:37,15,10,1, 11.9,1,1, 12.071, 10565.809, 460.043, 52836.087 25/05/29,06:26:37,16,10,1, 11.9,1,1, 12.071, 10565.772, 460.086, 52836.129 25/05/29,06:26:37,17,10,1, 11.9,1,1, 12.071, 10565.721, 460.113, 52836.089 25/05/29,06:26:37,18,10,1, 11.9,1,1, 12.071, 10565.688, 460.165, 52836.206 25/05/29,06:26:37,19,10,1, 11.9,1,1, 12.071, 10565.660, 460.216, 52836.198 25/05/29,06:26:38,00,10,1, 11.9,1,1, 12.074, 10565.654, 460.216, 52836.198 25/05/29,06:26:38,01,10,1, 11.9,1,1, 12.074, 10565.614, 460.282, 52836.253 25/05/29,06:26:38,02,10,1, 11.9,1,1, 12.074, 10565.580, 460.280, 52836.323 25/05/29,06:26:38,03,10,1, 11.9,1,1, 12.074, 10565.547, 460.329, 52836.385 25/05/29,06:26:38,04,10,1, 11.9,1,1, 12.074, 10565.501, 460.384, 52836.423 25/05/29,06:26:38,05,10,1, 11.9,1,1, 12.074, 10565.482, 460.419, 52836.423 25/05/29,06:26:38,06,10,1, 11.9,1,1, 12.074, 10565.448, 460.446, 52836.487 25/05/29,06:26:38,07,10,1, 11.9,1,1, 12.074, 10565.408, 460.484, 52836.509 25/05/29,06:26:38,08,10,1, 11.9,1,1, 12.074, 10565.360, 460.517, 52836.601 25/05/29,06:26:38,09,10,1, 11.9,1,1, 12.074, 10565.348, 460.554, 52836.595 25/05/29,06:26:38,10,10,1, 11.9,1,1, 12.074, 10565.326, 460.591, 52836.680 25/05/29,06:26:38,11,10,1, 11.9,1,1, 12.074, 10565.282, 460.606, 52836.730 25/05/29,06:26:38,12,10,1, 11.9,1,1, 12.074, 10565.239, 460.636, 52836.756 25/05/29,06:26:38,13,10,1, 11.9,1,1, 12.074, 10565.210, 460.671, 52836.778 25/05/29,06:26:38,14,10,1, 11.9,1,1, 12.074, 10565.178, 460.705, 52836.855 25/05/29,06:26:38,15,10,1, 11.9,1,1, 12.074, 10565.148, 460.709, 52836.856 25/05/29,06:26:38,16,10,1, 11.9,1,1, 12.074, 10565.104, 460.767, 52836.930 25/05/29,06:26:38,17,10,1, 11.9,1,1, 12.074, 10565.081, 460.795, 52836.932 25/05/29,06:26:38,18,10,1, 11.9,1,1, 12.074, 10565.030, 460.824, 52837.022 25/05/29,06:26:38,19,10,1, 11.9,1,1, 12.074, 10565.016, 460.858, 52837.085 25/05/29,06:26:39,00,10,1, 12.0,1,1, 12.077, 10565.012, 460.858, 52837.085 25/05/29,06:26:39,01,10,1, 12.0,1,1, 12.077, 10564.947, 460.941, 52837.242 25/05/29,06:26:39,02,10,1, 12.0,1,1, 12.077, 10564.903, 460.956, 52837.227 25/05/29,06:26:39,03,10,1, 12.0,1,1, 12.077, 10564.860, 460.988, 52837.260 25/05/29,06:26:39,04,10,1, 12.0,1,1, 12.077, 10564.843, 461.027, 52837.346 25/05/29,06:26:39,05,10,1, 12.0,1,1, 12.077, 10564.801, 461.049, 52837.257 25/05/29,06:26:39,06,10,1, 12.0,1,1, 12.077, 10564.744, 461.104, 52837.342 25/05/29,06:26:39,07,10,1, 12.0,1,1, 12.077, 10564.746, 461.135, 52837.425 25/05/29,06:26:39,08,10,1, 12.0,1,1, 12.077, 10564.718, 461.179, 52837.418 25/05/29,06:26:39,09,10,1, 12.0,1,1, 12.077, 10564.648, 461.206, 52837.430 25/05/29,06:26:39,10,10,1, 12.0,1,1, 12.077, 10564.596, 461.231, 52837.467 25/05/29,06:26:39,11,10,1, 12.0,1,1, 12.077, 10564.582, 461.308, 52837.610 25/05/29,06:26:39,12,10,1, 12.0,1,1, 12.077, 10564.567, 461.335, 52837.650 25/05/29,06:26:39,13,10,1, 12.0,1,1, 12.077, 10564.523, 461.361, 52837.674 25/05/29,06:26:39,14,10,1, 12.0,1,1, 12.077, 10564.494, 461.407, 52837.694 25/05/29,06:26:39,15,10,1, 12.0,1,1, 12.077, 10564.450, 461.463, 52837.732 25/05/29,06:26:39,16,10,1, 12.0,1,1, 12.077, 10564.403, 461.504, 52837.856 25/05/29,06:26:39,17,10,1, 12.0,1,1, 12.077, 10564.358, 461.546, 52837.875 25/05/29,06:26:39,18,10,1, 12.0,1,1, 12.077, 10564.333, 461.561, 52837.921 25/05/29,06:26:39,19,10,1, 12.0,1,1, 12.077, 10564.306, 461.617, 52837.885 25/05/29,06:26:40,00,10,1, 12.0,1,1, 12.073, 10564.302, 461.617, 52837.885 25/05/29,06:26:40,01,10,1, 12.0,1,1, 12.073, 10564.204, 461.699, 52837.960 25/05/29,06:26:40,02,10,1, 12.0,1,1, 12.073, 10564.198, 461.731, 52838.053 25/05/29,06:26:40,03,10,1, 12.0,1,1, 12.073, 10564.140, 461.775, 52838.131 25/05/29,06:26:40,04,10,1, 12.0,1,1, 12.073, 10564.136, 461.798, 52838.230 25/05/29,06:26:40,05,10,1, 12.0,1,1, 12.073, 10564.097, 461.871, 52838.158 25/05/29,06:26:40,06,10,1, 12.0,1,1, 12.073, 10564.052, 461.893, 52838.287 25/05/29,06:26:40,07,10,1, 12.0,1,1, 12.073, 10564.013, 461.935, 52838.348 25/05/29,06:26:40,08,10,1, 12.0,1,1, 12.073, 10563.953, 461.988, 52838.407 25/05/29,06:26:40,09,10,1, 12.0,1,1, 12.073, 10563.937, 462.037, 52838.397 25/05/29,06:26:40,10,10,1, 12.0,1,1, 12.073, 10563.868, 462.082, 52838.502 25/05/29,06:26:40,11,10,1, 12.0,1,1, 12.073, 10563.839, 462.108, 52838.584 25/05/29,06:26:40,12,10,1, 12.0,1,1, 12.073, 10563.797, 462.169, 52838.528 25/05/29,06:26:40,13,10,1, 12.0,1,1, 12.073, 10563.752, 462.236, 52838.644 25/05/29,06:26:40,14,10,1, 12.0,1,1, 12.073, 10563.728, 462.272, 52838.674 25/05/29,06:26:40,15,10,1, 12.0,1,1, 12.073, 10563.688, 462.333, 52838.685 25/05/29,06:26:40,16,10,1, 12.0,1,1, 12.073, 10563.642, 462.364, 52838.743 25/05/29,06:26:40,17,10,1, 12.0,1,1, 12.073, 10563.623, 462.425, 52838.803 25/05/29,06:26:40,18,10,1, 12.0,1,1, 12.073, 10563.592, 462.468, 52838.823 25/05/29,06:26:40,19,10,1, 12.0,1,1, 12.073, 10563.525, 462.508, 52838.969 25/05/29,06:26:41,00,10,1, 11.9,1,1, 12.076, 10563.518, 462.508, 52838.969 25/05/29,06:26:41,01,10,1, 11.9,1,1, 12.076, 10563.459, 462.610, 52839.046 25/05/29,06:26:41,02,10,1, 11.9,1,1, 12.076, 10563.444, 462.667, 52839.076 25/05/29,06:26:41,03,10,1, 11.9,1,1, 12.076, 10563.381, 462.742, 52839.125 25/05/29,06:26:41,04,10,1, 11.9,1,1, 12.076, 10563.371, 462.801, 52839.188 25/05/29,06:26:41,05,10,1, 11.9,1,1, 12.076, 10563.312, 462.850, 52839.126 25/05/29,06:26:41,06,10,1, 11.9,1,1, 12.076, 10563.293, 462.906, 52839.235 25/05/29,06:26:41,07,10,1, 11.9,1,1, 12.076, 10563.273, 462.970, 52839.281 25/05/29,06:26:41,08,10,1, 11.9,1,1, 12.076, 10563.239, 463.018, 52839.372 25/05/29,06:26:41,09,10,1, 11.9,1,1, 12.076, 10563.200, 463.059, 52839.427 25/05/29,06:26:41,10,10,1, 11.9,1,1, 12.076, 10563.204, 463.125, 52839.445 25/05/29,06:26:41,11,10,1, 11.9,1,1, 12.076, 10563.114, 463.181, 52839.557 25/05/29,06:26:41,12,10,1, 11.9,1,1, 12.076, 10563.116, 463.253, 52839.589 25/05/29,06:26:41,13,10,1, 11.9,1,1, 12.076, 10563.090, 463.322, 52839.580 25/05/29,06:26:41,14,10,1, 11.9,1,1, 12.076, 10563.031, 463.375, 52839.710 25/05/29,06:26:41,15,10,1, 11.9,1,1, 12.076, 10563.000, 463.451, 52839.774 25/05/29,06:26:41,16,10,1, 11.9,1,1, 12.076, 10562.939, 463.526, 52839.801 25/05/29,06:26:41,17,10,1, 11.9,1,1, 12.076, 10562.941, 463.558, 52839.774 25/05/29,06:26:41,18,10,1, 11.9,1,1, 12.076, 10562.925, 463.608, 52839.970 25/05/29,06:26:41,19,10,1, 11.9,1,1, 12.076, 10562.903, 463.672, 52839.992 25/05/29,06:26:42,00,10,1, 11.9,1,1, 12.077, 10562.900, 463.672, 52839.992 25/05/29,06:26:42,01,10,1, 11.9,1,1, 12.077, 10562.843, 463.811, 52840.096 25/05/29,06:26:42,02,10,1, 11.9,1,1, 12.077, 10562.808, 463.880, 52840.064 25/05/29,06:26:42,03,10,1, 11.9,1,1, 12.077, 10562.774, 463.939, 52840.153 25/05/29,06:26:42,04,10,1, 11.9,1,1, 12.077, 10562.750, 463.988, 52840.241 25/05/29,06:26:42,05,10,1, 11.9,1,1, 12.077, 10562.728, 464.086, 52840.348 25/05/29,06:26:42,06,10,1, 11.9,1,1, 12.077, 10562.691, 464.121, 52840.342 25/05/29,06:26:42,07,10,1, 11.9,1,1, 12.077, 10562.678, 464.213, 52840.406 25/05/29,06:26:42,08,10,1, 11.9,1,1, 12.077, 10562.615, 464.245, 52840.453 25/05/29,06:26:42,09,10,1, 11.9,1,1, 12.077, 10562.612, 464.313, 52840.519 25/05/29,06:26:42,10,10,1, 11.9,1,1, 12.077, 10562.560, 464.378, 52840.574 25/05/29,06:26:42,11,10,1, 11.9,1,1, 12.077, 10562.541, 464.446, 52840.678 25/05/29,06:26:42,12,10,1, 11.9,1,1, 12.077, 10562.500, 464.508, 52840.647 25/05/29,06:26:42,13,10,1, 11.9,1,1, 12.077, 10562.477, 464.571, 52840.779 25/05/29,06:26:42,14,10,1, 11.9,1,1, 12.077, 10562.441, 464.641, 52840.841 25/05/29,06:26:42,15,10,1, 11.9,1,1, 12.077, 10562.436, 464.714, 52840.810 25/05/29,06:26:42,16,10,1, 11.9,1,1, 12.077, 10562.402, 464.757, 52840.851 25/05/29,06:26:42,17,10,1, 11.9,1,1, 12.077, 10562.385, 464.856, 52840.996 25/05/29,06:26:42,18,10,1, 11.9,1,1, 12.077, 10562.349, 464.910, 52841.045 25/05/29,06:26:42,19,10,1, 11.9,1,1, 12.077, 10562.338, 464.947, 52841.037 25/05/29,06:26:43,00,10,1, 11.9,1,1, 12.075, 10562.333, 464.947, 52841.037 25/05/29,06:26:43,01,10,1, 11.9,1,1, 12.075, 10562.259, 465.089, 52841.096 25/05/29,06:26:43,02,10,1, 11.9,1,1, 12.075, 10562.220, 465.181, 52841.256 25/05/29,06:26:43,03,10,1, 11.9,1,1, 12.075, 10562.234, 465.253, 52841.286 25/05/29,06:26:43,04,10,1, 11.9,1,1, 12.075, 10562.206, 465.320, 52841.348 25/05/29,06:26:43,05,10,1, 11.9,1,1, 12.075, 10562.155, 465.389, 52841.377 25/05/29,06:26:43,06,10,1, 11.9,1,1, 12.075, 10562.134, 465.440, 52841.442 25/05/29,06:26:43,07,10,1, 11.9,1,1, 12.075, 10562.113, 465.512, 52841.427 25/05/29,06:26:43,08,10,1, 11.9,1,1, 12.075, 10562.109, 465.586, 52841.519 25/05/29,06:26:43,09,10,1, 11.9,1,1, 12.075, 10562.053, 465.679, 52841.602 25/05/29,06:26:43,10,10,1, 11.9,1,1, 12.075, 10562.038, 465.735, 52841.724 25/05/29,06:26:43,11,10,1, 11.9,1,1, 12.075, 10562.007, 465.776, 52841.668 25/05/29,06:26:43,12,10,1, 11.9,1,1, 12.075, 10561.985, 465.888, 52841.786 25/05/29,06:26:43,13,10,1, 11.9,1,1, 12.075, 10561.989, 465.925, 52841.789 25/05/29,06:26:43,14,10,1, 11.9,1,1, 12.075, 10561.945, 466.007, 52841.829 25/05/29,06:26:43,15,10,1, 11.9,1,1, 12.075, 10561.907, 466.095, 52841.889 25/05/29,06:26:43,16,10,1, 11.9,1,1, 12.075, 10561.887, 466.133, 52841.909 25/05/29,06:26:43,17,10,1, 11.9,1,1, 12.075, 10561.844, 466.211, 52842.043 25/05/29,06:26:43,18,10,1, 11.9,1,1, 12.075, 10561.830, 466.262, 52842.080 25/05/29,06:26:43,19,10,1, 11.9,1,1, 12.075, 10561.823, 466.334, 52842.145 25/05/29,06:26:44,00,10,1, 12.0,1,1, 12.077, 10561.816, 466.334, 52842.145 25/05/29,06:26:44,01,10,1, 12.0,1,1, 12.077, 10561.788, 466.476, 52842.179 25/05/29,06:26:44,02,10,1, 12.0,1,1, 12.077, 10561.748, 466.510, 52842.279 25/05/29,06:26:44,03,10,1, 12.0,1,1, 12.077, 10561.738, 466.558, 52842.290 25/05/29,06:26:44,04,10,1, 12.0,1,1, 12.077, 10561.702, 466.629, 52842.374 25/05/29,06:26:44,05,10,1, 12.0,1,1, 12.077, 10561.676, 466.701, 52842.409 25/05/29,06:26:44,06,10,1, 12.0,1,1, 12.077, 10561.646, 466.753, 52842.369 25/05/29,06:26:44,07,10,1, 12.0,1,1, 12.077, 10561.637, 466.828, 52842.523 25/05/29,06:26:44,08,10,1, 12.0,1,1, 12.077, 10561.602, 466.895, 52842.580 25/05/29,06:26:44,09,10,1, 12.0,1,1, 12.077, 10561.572, 466.959, 52842.632 25/05/29,06:26:44,10,10,1, 12.0,1,1, 12.077, 10561.529, 466.994, 52842.633 25/05/29,06:26:44,11,10,1, 12.0,1,1, 12.077, 10561.513, 467.062, 52842.720 25/05/29,06:26:44,12,10,1, 12.0,1,1, 12.077, 10561.462, 467.121, 52842.726 25/05/29,06:26:44,13,10,1, 12.0,1,1, 12.077, 10561.468, 467.169, 52842.786 25/05/29,06:26:44,14,10,1, 12.0,1,1, 12.077, 10561.450, 467.244, 52842.806 25/05/29,06:26:44,15,10,1, 12.0,1,1, 12.077, 10561.430, 467.313, 52842.850 25/05/29,06:26:44,16,10,1, 12.0,1,1, 12.077, 10561.373, 467.367, 52842.946 25/05/29,06:26:44,17,10,1, 12.0,1,1, 12.077, 10561.342, 467.413, 52843.033 25/05/29,06:26:44,18,10,1, 12.0,1,1, 12.077, 10561.349, 467.485, 52843.099 25/05/29,06:26:44,19,10,1, 12.0,1,1, 12.077, 10561.297, 467.539, 52843.003 25/05/29,06:26:45,00,10,1, 11.9,1,1, 12.073, 10561.290, 467.539, 52843.003 25/05/29,06:26:45,01,10,1, 11.9,1,1, 12.073, 10561.262, 467.648, 52843.152 25/05/29,06:26:45,02,10,1, 11.9,1,1, 12.073, 10561.207, 467.686, 52843.145 25/05/29,06:26:45,03,10,1, 11.9,1,1, 12.073, 10561.195, 467.756, 52843.250 25/05/29,06:26:45,04,10,1, 11.9,1,1, 12.073, 10561.150, 467.823, 52843.340 25/05/29,06:26:45,05,10,1, 11.9,1,1, 12.073, 10561.145, 467.891, 52843.371 25/05/29,06:26:45,06,10,1, 11.9,1,1, 12.073, 10561.122, 467.947, 52843.366 25/05/29,06:26:45,07,10,1, 11.9,1,1, 12.073, 10561.100, 467.996, 52843.436 25/05/29,06:26:45,08,10,1, 11.9,1,1, 12.073, 10561.076, 468.075, 52843.433 25/05/29,06:26:45,09,10,1, 11.9,1,1, 12.073, 10561.040, 468.121, 52843.475 25/05/29,06:26:45,10,10,1, 11.9,1,1, 12.073, 10561.026, 468.200, 52843.574 25/05/29,06:26:45,11,10,1, 11.9,1,1, 12.073, 10561.006, 468.236, 52843.599 25/05/29,06:26:45,12,10,1, 11.9,1,1, 12.073, 10560.964, 468.300, 52843.747 25/05/29,06:26:45,13,10,1, 11.9,1,1, 12.073, 10560.951, 468.348, 52843.758 25/05/29,06:26:45,14,10,1, 11.9,1,1, 12.073, 10560.940, 468.406, 52843.782 25/05/29,06:26:45,15,10,1, 11.9,1,1, 12.073, 10560.881, 468.473, 52843.813 25/05/29,06:26:45,16,10,1, 11.9,1,1, 12.073, 10560.865, 468.530, 52843.884 25/05/29,06:26:45,17,10,1, 11.9,1,1, 12.073, 10560.837, 468.612, 52843.910 25/05/29,06:26:45,18,10,1, 11.9,1,1, 12.073, 10560.816, 468.651, 52843.930 25/05/29,06:26:45,19,10,1, 11.9,1,1, 12.073, 10560.789, 468.696, 52843.939 25/05/29,06:26:46,00,10,1, 11.9,1,1, 12.070, 10560.781, 468.696, 52843.939 25/05/29,06:26:46,01,10,1, 11.9,1,1, 12.070, 10560.737, 468.830, 52844.120 25/05/29,06:26:46,02,10,1, 11.9,1,1, 12.070, 10560.721, 468.887, 52844.109 25/05/29,06:26:46,03,10,1, 11.9,1,1, 12.070, 10560.680, 468.946, 52844.199 25/05/29,06:26:46,04,10,1, 11.9,1,1, 12.070, 10560.649, 468.969, 52844.158 25/05/29,06:26:46,05,10,1, 11.9,1,1, 12.070, 10560.638, 469.063, 52844.262 25/05/29,06:26:46,06,10,1, 11.9,1,1, 12.070, 10560.595, 469.104, 52844.335 25/05/29,06:26:46,07,10,1, 11.9,1,1, 12.070, 10560.559, 469.171, 52844.312 25/05/29,06:26:46,08,10,1, 11.9,1,1, 12.070, 10560.545, 469.216, 52844.274 25/05/29,06:26:46,09,10,1, 11.9,1,1, 12.070, 10560.514, 469.303, 52844.425 25/05/29,06:26:46,10,10,1, 11.9,1,1, 12.070, 10560.488, 469.367, 52844.459 25/05/29,06:26:46,11,10,1, 11.9,1,1, 12.070, 10560.446, 469.400, 52844.493 25/05/29,06:26:46,12,10,1, 11.9,1,1, 12.070, 10560.427, 469.466, 52844.558 25/05/29,06:26:46,13,10,1, 11.9,1,1, 12.070, 10560.406, 469.516, 52844.586 25/05/29,06:26:46,14,10,1, 11.9,1,1, 12.070, 10560.357, 469.605, 52844.663 25/05/29,06:26:46,15,10,1, 11.9,1,1, 12.070, 10560.320, 469.620, 52844.656 25/05/29,06:26:46,16,10,1, 11.9,1,1, 12.070, 10560.327, 469.679, 52844.807 25/05/29,06:26:46,17,10,1, 11.9,1,1, 12.070, 10560.301, 469.725, 52844.761 25/05/29,06:26:46,18,10,1, 11.9,1,1, 12.070, 10560.268, 469.798, 52844.783 25/05/29,06:26:46,19,10,1, 11.9,1,1, 12.070, 10560.227, 469.873, 52844.974 25/05/29,06:26:47,00,10,1, 11.9,1,1, 12.076, 10560.222, 469.873, 52844.974 25/05/29,06:26:47,01,10,1, 11.9,1,1, 12.076, 10560.195, 469.980, 52844.952 25/05/29,06:26:47,02,10,1, 11.9,1,1, 12.076, 10560.131, 470.010, 52845.023 25/05/29,06:26:47,03,10,1, 11.9,1,1, 12.076, 10560.122, 470.068, 52845.008 25/05/29,06:26:47,04,10,1, 11.9,1,1, 12.076, 10560.103, 470.134, 52845.022 25/05/29,06:26:47,05,10,1, 11.9,1,1, 12.076, 10560.057, 470.193, 52845.176 25/05/29,06:26:47,06,10,1, 11.9,1,1, 12.076, 10560.060, 470.211, 52845.191 25/05/29,06:26:47,07,10,1, 11.9,1,1, 12.076, 10560.011, 470.281, 52845.228 25/05/29,06:26:47,08,10,1, 11.9,1,1, 12.076, 10559.962, 470.345, 52845.270 25/05/29,06:26:47,09,10,1, 11.9,1,1, 12.076, 10559.954, 470.392, 52845.301 25/05/29,06:26:47,10,10,1, 11.9,1,1, 12.076, 10559.933, 470.436, 52845.386 25/05/29,06:26:47,11,10,1, 11.9,1,1, 12.076, 10559.914, 470.496, 52845.395 25/05/29,06:26:47,12,10,1, 11.9,1,1, 12.076, 10559.880, 470.564, 52845.436 25/05/29,06:26:47,13,10,1, 11.9,1,1, 12.076, 10559.876, 470.636, 52845.505 25/05/29,06:26:47,14,10,1, 11.9,1,1, 12.076, 10559.855, 470.675, 52845.584 25/05/29,06:26:47,15,10,1, 11.9,1,1, 12.076, 10559.808, 470.739, 52845.644 25/05/29,06:26:47,16,10,1, 11.9,1,1, 12.076, 10559.790, 470.782, 52845.596 25/05/29,06:26:47,17,10,1, 11.9,1,1, 12.076, 10559.748, 470.830, 52845.668 25/05/29,06:26:47,18,10,1, 11.9,1,1, 12.076, 10559.724, 470.893, 52845.740 25/05/29,06:26:47,19,10,1, 11.9,1,1, 12.076, 10559.709, 470.901, 52845.814 25/05/29,06:26:48,00,10,1, 11.9,1,1, 12.074, 10559.704, 470.901, 52845.814 25/05/29,06:26:48,01,10,1, 11.9,1,1, 12.074, 10559.625, 471.028, 52845.848 25/05/29,06:26:48,02,10,1, 11.9,1,1, 12.074, 10559.618, 471.088, 52845.853 25/05/29,06:26:48,03,10,1, 11.9,1,1, 12.074, 10559.576, 471.165, 52845.901 25/05/29,06:26:48,04,10,1, 11.9,1,1, 12.074, 10559.562, 471.198, 52846.024 25/05/29,06:26:48,05,10,1, 11.9,1,1, 12.074, 10559.520, 471.241, 52846.027 25/05/29,06:26:48,06,10,1, 11.9,1,1, 12.074, 10559.506, 471.301, 52846.086 25/05/29,06:26:48,07,10,1, 11.9,1,1, 12.074, 10559.487, 471.357, 52846.141 25/05/29,06:26:48,08,10,1, 11.9,1,1, 12.074, 10559.449, 471.420, 52846.149 25/05/29,06:26:48,09,10,1, 11.9,1,1, 12.074, 10559.407, 471.445, 52846.199 25/05/29,06:26:48,10,10,1, 11.9,1,1, 12.074, 10559.374, 471.513, 52846.276 25/05/29,06:26:48,11,10,1, 11.9,1,1, 12.074, 10559.350, 471.565, 52846.242 25/05/29,06:26:48,12,10,1, 11.9,1,1, 12.074, 10559.354, 471.623, 52846.296 25/05/29,06:26:48,13,10,1, 11.9,1,1, 12.074, 10559.315, 471.649, 52846.406 25/05/29,06:26:48,14,10,1, 11.9,1,1, 12.074, 10559.302, 471.687, 52846.310 25/05/29,06:26:48,15,10,1, 11.9,1,1, 12.074, 10559.277, 471.745, 52846.396 25/05/29,06:26:48,16,10,1, 11.9,1,1, 12.074, 10559.239, 471.802, 52846.440 25/05/29,06:26:48,17,10,1, 11.9,1,1, 12.074, 10559.222, 471.846, 52846.527 25/05/29,06:26:48,18,10,1, 11.9,1,1, 12.074, 10559.186, 471.902, 52846.548 25/05/29,06:26:48,19,10,1, 11.9,1,1, 12.074, 10559.148, 471.955, 52846.568 25/05/29,06:26:49,00,10,1, 11.9,1,1, 12.077, 10559.145, 471.955, 52846.568 25/05/29,06:26:49,01,10,1, 11.9,1,1, 12.077, 10559.078, 472.066, 52846.685 25/05/29,06:26:49,02,10,1, 11.9,1,1, 12.077, 10559.047, 472.095, 52846.699 25/05/29,06:26:49,03,10,1, 11.9,1,1, 12.077, 10559.014, 472.142, 52846.710 25/05/29,06:26:49,04,10,1, 11.9,1,1, 12.077, 10558.958, 472.205, 52846.770 25/05/29,06:26:49,05,10,1, 11.9,1,1, 12.077, 10558.959, 472.244, 52846.850 25/05/29,06:26:49,06,10,1, 11.9,1,1, 12.077, 10558.921, 472.307, 52846.913 25/05/29,06:26:49,07,10,1, 11.9,1,1, 12.077, 10558.894, 472.362, 52846.874 25/05/29,06:26:49,08,10,1, 11.9,1,1, 12.077, 10558.877, 472.412, 52846.943 25/05/29,06:26:49,09,10,1, 11.9,1,1, 12.077, 10558.839, 472.439, 52846.951 25/05/29,06:26:49,10,10,1, 11.9,1,1, 12.077, 10558.808, 472.515, 52846.988 25/05/29,06:26:49,11,10,1, 11.9,1,1, 12.077, 10558.758, 472.564, 52847.094 25/05/29,06:26:49,12,10,1, 11.9,1,1, 12.077, 10558.720, 472.593, 52847.104 25/05/29,06:26:49,13,10,1, 11.9,1,1, 12.077, 10558.744, 472.643, 52847.188 25/05/29,06:26:49,14,10,1, 11.9,1,1, 12.077, 10558.696, 472.689, 52847.171 25/05/29,06:26:49,15,10,1, 11.9,1,1, 12.077, 10558.660, 472.740, 52847.217 25/05/29,06:26:49,16,10,1, 11.9,1,1, 12.077, 10558.632, 472.786, 52847.312 25/05/29,06:26:49,17,10,1, 11.9,1,1, 12.077, 10558.604, 472.822, 52847.329 25/05/29,06:26:49,18,10,1, 11.9,1,1, 12.077, 10558.555, 472.895, 52847.368 25/05/29,06:26:49,19,10,1, 11.9,1,1, 12.077, 10558.549, 472.918, 52847.372 25/05/29,06:26:50,00,10,1, 12.0,1,1, 12.076, 10558.544, 472.918, 52847.372 25/05/29,06:26:50,01,10,1, 12.0,1,1, 12.076, 10558.506, 473.008, 52847.530 25/05/29,06:26:50,02,10,1, 12.0,1,1, 12.076, 10558.465, 473.058, 52847.585 25/05/29,06:26:50,03,10,1, 12.0,1,1, 12.076, 10558.441, 473.118, 52847.519 25/05/29,06:26:50,04,10,1, 12.0,1,1, 12.076, 10558.408, 473.166, 52847.588 25/05/29,06:26:50,05,10,1, 12.0,1,1, 12.076, 10558.367, 473.185, 52847.662 25/05/29,06:26:50,06,10,1, 12.0,1,1, 12.076, 10558.346, 473.244, 52847.674 25/05/29,06:26:50,07,10,1, 12.0,1,1, 12.076, 10558.341, 473.281, 52847.709 25/05/29,06:26:50,08,10,1, 12.0,1,1, 12.076, 10558.293, 473.323, 52847.727 25/05/29,06:26:50,09,10,1, 12.0,1,1, 12.076, 10558.280, 473.364, 52847.750 25/05/29,06:26:50,10,10,1, 12.0,1,1, 12.076, 10558.246, 473.423, 52847.767 25/05/29,06:26:50,11,10,1, 12.0,1,1, 12.076, 10558.220, 473.485, 52847.861 25/05/29,06:26:50,12,10,1, 12.0,1,1, 12.076, 10558.193, 473.511, 52847.935 25/05/29,06:26:50,13,10,1, 12.0,1,1, 12.076, 10558.171, 473.574, 52847.981 25/05/29,06:26:50,14,10,1, 12.0,1,1, 12.076, 10558.130, 473.628, 52848.046 25/05/29,06:26:50,15,10,1, 12.0,1,1, 12.076, 10558.090, 473.636, 52847.882 25/05/29,06:26:50,16,10,1, 12.0,1,1, 12.076, 10558.075, 473.699, 52848.083 25/05/29,06:26:50,17,10,1, 12.0,1,1, 12.076, 10558.048, 473.778, 52848.136 25/05/29,06:26:50,18,10,1, 12.0,1,1, 12.076, 10558.012, 473.785, 52848.098 25/05/29,06:26:50,19,10,1, 12.0,1,1, 12.076, 10558.004, 473.841, 52848.159 25/05/29,06:26:51,00,10,1, 12.0,1,1, 12.072, 10558.002, 473.841, 52848.159 25/05/29,06:26:51,01,10,1, 12.0,1,1, 12.072, 10557.935, 473.929, 52848.306 25/05/29,06:26:51,02,10,1, 12.0,1,1, 12.072, 10557.918, 473.970, 52848.289 25/05/29,06:26:51,03,10,1, 12.0,1,1, 12.072, 10557.876, 474.036, 52848.354 25/05/29,06:26:51,04,10,1, 12.0,1,1, 12.072, 10557.867, 474.075, 52848.372 25/05/29,06:26:51,05,10,1, 12.0,1,1, 12.072, 10557.794, 474.114, 52848.396 25/05/29,06:26:51,06,10,1, 12.0,1,1, 12.072, 10557.748, 474.168, 52848.611 25/05/29,06:26:51,07,10,1, 12.0,1,1, 12.072, 10557.745, 474.204, 52848.580 25/05/29,06:26:51,08,10,1, 12.0,1,1, 12.072, 10557.741, 474.269, 52848.558 25/05/29,06:26:51,09,10,1, 12.0,1,1, 12.072, 10557.698, 474.322, 52848.654 25/05/29,06:26:51,10,10,1, 12.0,1,1, 12.072, 10557.656, 474.351, 52848.601 25/05/29,06:26:51,11,10,1, 12.0,1,1, 12.072, 10557.615, 474.395, 52848.666 25/05/29,06:26:51,12,10,1, 12.0,1,1, 12.072, 10557.605, 474.470, 52848.771 25/05/29,06:26:51,13,10,1, 12.0,1,1, 12.072, 10557.552, 474.494, 52848.745 25/05/29,06:26:51,14,10,1, 12.0,1,1, 12.072, 10557.526, 474.548, 52848.765 25/05/29,06:26:51,15,10,1, 12.0,1,1, 12.072, 10557.506, 474.573, 52848.859 25/05/29,06:26:51,16,10,1, 12.0,1,1, 12.072, 10557.447, 474.632, 52848.886 25/05/29,06:26:51,17,10,1, 12.0,1,1, 12.072, 10557.430, 474.682, 52848.931 25/05/29,06:26:51,18,10,1, 12.0,1,1, 12.072, 10557.397, 474.764, 52848.980 25/05/29,06:26:51,19,10,1, 12.0,1,1, 12.072, 10557.383, 474.779, 52848.994 25/05/29,06:26:52,00,10,1, 12.0,1,1, 12.072, 10557.376, 474.779, 52848.994 25/05/29,06:26:52,01,10,1, 12.0,1,1, 12.072, 10557.311, 474.870, 52849.081 25/05/29,06:26:52,02,10,1, 12.0,1,1, 12.072, 10557.274, 474.910, 52849.130 25/05/29,06:26:52,03,10,1, 12.0,1,1, 12.072, 10557.236, 474.968, 52849.247 25/05/29,06:26:52,04,10,1, 12.0,1,1, 12.072, 10557.219, 475.015, 52849.205 25/05/29,06:26:52,05,10,1, 12.0,1,1, 12.072, 10557.165, 475.048, 52849.235 25/05/29,06:26:52,06,10,1, 12.0,1,1, 12.072, 10557.130, 475.102, 52849.226 25/05/29,06:26:52,07,10,1, 12.0,1,1, 12.072, 10557.089, 475.132, 52849.279 25/05/29,06:26:52,08,10,1, 12.0,1,1, 12.072, 10557.054, 475.189, 52849.376 25/05/29,06:26:52,09,10,1, 12.0,1,1, 12.072, 10557.016, 475.217, 52849.428 25/05/29,06:26:52,10,10,1, 12.0,1,1, 12.072, 10556.996, 475.284, 52849.445 25/05/29,06:26:52,11,10,1, 12.0,1,1, 12.072, 10556.974, 475.309, 52849.527 25/05/29,06:26:52,12,10,1, 12.0,1,1, 12.072, 10556.920, 475.373, 52849.507 25/05/29,06:26:52,13,10,1, 12.0,1,1, 12.072, 10556.898, 475.416, 52849.577 25/05/29,06:26:52,14,10,1, 12.0,1,1, 12.072, 10556.858, 475.470, 52849.679 25/05/29,06:26:52,15,10,1, 12.0,1,1, 12.072, 10556.825, 475.521, 52849.685 25/05/29,06:26:52,16,10,1, 12.0,1,1, 12.072, 10556.819, 475.568, 52849.707 25/05/29,06:26:52,17,10,1, 12.0,1,1, 12.072, 10556.776, 475.605, 52849.735 25/05/29,06:26:52,18,10,1, 12.0,1,1, 12.072, 10556.772, 475.651, 52849.716 25/05/29,06:26:52,19,10,1, 12.0,1,1, 12.072, 10556.689, 475.724, 52849.811 25/05/29,06:26:53,00,09,1, 11.9,1,1, 12.076, 10556.684, 475.724, 52849.811 25/05/29,06:26:53,01,09,1, 11.9,1,1, 12.076, 10556.655, 475.811, 52849.925 25/05/29,06:26:53,02,09,1, 11.9,1,1, 12.076, 10556.627, 475.834, 52849.950 25/05/29,06:26:53,03,09,1, 11.9,1,1, 12.076, 10556.586, 475.898, 52849.986 25/05/29,06:26:53,04,09,1, 11.9,1,1, 12.076, 10556.554, 475.951, 52850.051 25/05/29,06:26:53,05,09,1, 11.9,1,1, 12.076, 10556.522, 475.968, 52850.153 25/05/29,06:26:53,06,09,1, 11.9,1,1, 12.076, 10556.510, 476.033, 52850.113 25/05/29,06:26:53,07,09,1, 11.9,1,1, 12.076, 10556.464, 476.074, 52850.221 25/05/29,06:26:53,08,09,1, 11.9,1,1, 12.076, 10556.445, 476.111, 52850.244 25/05/29,06:26:53,09,09,1, 11.9,1,1, 12.076, 10556.426, 476.161, 52850.271 25/05/29,06:26:53,10,09,1, 11.9,1,1, 12.076, 10556.410, 476.218, 52850.348 25/05/29,06:26:53,11,09,1, 11.9,1,1, 12.076, 10556.372, 476.264, 52850.422 25/05/29,06:26:53,12,09,1, 11.9,1,1, 12.076, 10556.328, 476.316, 52850.360 25/05/29,06:26:53,13,09,1, 11.9,1,1, 12.076, 10556.313, 476.381, 52850.420 25/05/29,06:26:53,14,09,1, 11.9,1,1, 12.076, 10556.311, 476.399, 52850.429 25/05/29,06:26:53,15,09,1, 11.9,1,1, 12.076, 10556.270, 476.437, 52850.505 25/05/29,06:26:53,16,09,1, 11.9,1,1, 12.076, 10556.224, 476.529, 52850.561 25/05/29,06:26:53,17,09,1, 11.9,1,1, 12.076, 10556.201, 476.543, 52850.646 25/05/29,06:26:53,18,09,1, 11.9,1,1, 12.076, 10556.167, 476.608, 52850.740 25/05/29,06:26:53,19,09,1, 11.9,1,1, 12.076, 10556.137, 476.667, 52850.759 25/05/29,06:26:54,00,10,1, 11.9,1,1, 12.072, 10556.133, 476.667, 52850.759 25/05/29,06:26:54,01,10,1, 11.9,1,1, 12.072, 10556.105, 476.740, 52850.841 25/05/29,06:26:54,02,10,1, 11.9,1,1, 12.072, 10556.098, 476.801, 52850.802 25/05/29,06:26:54,03,10,1, 11.9,1,1, 12.072, 10556.043, 476.842, 52850.875 25/05/29,06:26:54,04,10,1, 11.9,1,1, 12.072, 10556.041, 476.910, 52850.971 25/05/29,06:26:54,05,10,1, 11.9,1,1, 12.072, 10555.979, 476.911, 52850.933 25/05/29,06:26:54,06,10,1, 11.9,1,1, 12.072, 10555.967, 476.970, 52851.002 25/05/29,06:26:54,07,10,1, 11.9,1,1, 12.072, 10555.961, 477.052, 52851.053 25/05/29,06:26:54,08,10,1, 11.9,1,1, 12.072, 10555.892, 477.065, 52851.065 25/05/29,06:26:54,09,10,1, 11.9,1,1, 12.072, 10555.913, 477.124, 52851.206 25/05/29,06:26:54,10,10,1, 11.9,1,1, 12.072, 10555.860, 477.171, 52851.125 25/05/29,06:26:54,11,10,1, 11.9,1,1, 12.072, 10555.814, 477.211, 52851.205 25/05/29,06:26:54,12,10,1, 11.9,1,1, 12.072, 10555.818, 477.284, 52851.273 25/05/29,06:26:54,13,10,1, 11.9,1,1, 12.072, 10555.796, 477.310, 52851.302 25/05/29,06:26:54,14,10,1, 11.9,1,1, 12.072, 10555.765, 477.365, 52851.313 25/05/29,06:26:54,15,10,1, 11.9,1,1, 12.072, 10555.726, 477.414, 52851.417 25/05/29,06:26:54,16,10,1, 11.9,1,1, 12.072, 10555.731, 477.460, 52851.406 25/05/29,06:26:54,17,10,1, 11.9,1,1, 12.072, 10555.691, 477.514, 52851.487 25/05/29,06:26:54,18,10,1, 11.9,1,1, 12.072, 10555.664, 477.591, 52851.545 25/05/29,06:26:54,19,10,1, 11.9,1,1, 12.072, 10555.626, 477.593, 52851.567 25/05/29,06:26:55,00,09,1, 11.9,1,1, 12.076, 10555.624, 477.593, 52851.567 25/05/29,06:26:55,01,09,1, 11.9,1,1, 12.076, 10555.605, 477.740, 52851.723 25/05/29,06:26:55,02,09,1, 11.9,1,1, 12.076, 10555.549, 477.785, 52851.745 25/05/29,06:26:55,03,09,1, 11.9,1,1, 12.076, 10555.523, 477.816, 52851.756 25/05/29,06:26:55,04,09,1, 11.9,1,1, 12.076, 10555.527, 477.885, 52851.858 25/05/29,06:26:55,05,09,1, 11.9,1,1, 12.076, 10555.506, 477.931, 52851.862 25/05/29,06:26:55,06,09,1, 11.9,1,1, 12.076, 10555.497, 477.958, 52851.940 25/05/29,06:26:55,07,09,1, 11.9,1,1, 12.076, 10555.446, 478.014, 52851.919 25/05/29,06:26:55,08,09,1, 11.9,1,1, 12.076, 10555.413, 478.077, 52852.032 25/05/29,06:26:55,09,09,1, 11.9,1,1, 12.076, 10555.401, 478.111, 52852.024 25/05/29,06:26:55,10,09,1, 11.9,1,1, 12.076, 10555.380, 478.174, 52852.069 25/05/29,06:26:55,11,09,1, 11.9,1,1, 12.076, 10555.341, 478.225, 52852.048 25/05/29,06:26:55,12,09,1, 11.9,1,1, 12.076, 10555.317, 478.254, 52852.139 25/05/29,06:26:55,13,09,1, 11.9,1,1, 12.076, 10555.303, 478.327, 52852.284 25/05/29,06:26:55,14,09,1, 11.9,1,1, 12.076, 10555.290, 478.342, 52852.193 25/05/29,06:26:55,15,09,1, 11.9,1,1, 12.076, 10555.272, 478.429, 52852.297 25/05/29,06:26:55,16,09,1, 11.9,1,1, 12.076, 10555.222, 478.471, 52852.330 25/05/29,06:26:55,17,09,1, 11.9,1,1, 12.076, 10555.190, 478.508, 52852.328 25/05/29,06:26:55,18,09,1, 11.9,1,1, 12.076, 10555.158, 478.579, 52852.470 25/05/29,06:26:55,19,09,1, 11.9,1,1, 12.076, 10555.133, 478.600, 52852.483 25/05/29,06:26:56,00,09,1, 11.9,1,1, 12.072, 10555.131, 478.600, 52852.483 25/05/29,06:26:56,01,09,1, 11.9,1,1, 12.072, 10555.083, 478.706, 52852.587 25/05/29,06:26:56,02,09,1, 11.9,1,1, 12.072, 10555.073, 478.758, 52852.587 25/05/29,06:26:56,03,09,1, 11.9,1,1, 12.072, 10555.042, 478.808, 52852.685 25/05/29,06:26:56,04,09,1, 11.9,1,1, 12.072, 10555.010, 478.871, 52852.694 25/05/29,06:26:56,05,09,1, 11.9,1,1, 12.072, 10554.997, 478.921, 52852.702 25/05/29,06:26:56,06,09,1, 11.9,1,1, 12.072, 10554.969, 478.978, 52852.773 25/05/29,06:26:56,07,09,1, 11.9,1,1, 12.072, 10554.949, 479.021, 52852.813 25/05/29,06:26:56,08,09,1, 11.9,1,1, 12.072, 10554.949, 479.102, 52852.875 25/05/29,06:26:56,09,09,1, 11.9,1,1, 12.072, 10554.897, 479.132, 52852.896 25/05/29,06:26:56,10,09,1, 11.9,1,1, 12.072, 10554.898, 479.180, 52852.901 25/05/29,06:26:56,11,09,1, 11.9,1,1, 12.072, 10554.857, 479.247, 52852.953 25/05/29,06:26:56,12,09,1, 11.9,1,1, 12.072, 10554.828, 479.307, 52853.010 25/05/29,06:26:56,13,09,1, 11.9,1,1, 12.072, 10554.819, 479.331, 52853.036 25/05/29,06:26:56,14,09,1, 11.9,1,1, 12.072, 10554.804, 479.406, 52853.106 25/05/29,06:26:56,15,09,1, 11.9,1,1, 12.072, 10554.748, 479.433, 52853.233 25/05/29,06:26:56,16,09,1, 11.9,1,1, 12.072, 10554.741, 479.501, 52853.281 25/05/29,06:26:56,17,09,1, 11.9,1,1, 12.072, 10554.734, 479.552, 52853.309 25/05/29,06:26:56,18,09,1, 11.9,1,1, 12.072, 10554.711, 479.594, 52853.343 25/05/29,06:26:56,19,09,1, 11.9,1,1, 12.072, 10554.691, 479.630, 52853.311 25/05/29,06:26:57,00,09,1, 11.9,1,1, 12.072, 10554.689, 479.630, 52853.311 25/05/29,06:26:57,01,09,1, 11.9,1,1, 12.072, 10554.623, 479.751, 52853.453 25/05/29,06:26:57,02,09,1, 11.9,1,1, 12.072, 10554.630, 479.830, 52853.653 25/05/29,06:26:57,03,09,1, 11.9,1,1, 12.072, 10554.562, 479.890, 52853.671 25/05/29,06:26:57,04,09,1, 11.9,1,1, 12.072, 10554.547, 479.948, 52853.755 25/05/29,06:26:57,05,09,1, 11.9,1,1, 12.072, 10554.528, 479.978, 52853.752 25/05/29,06:26:57,06,09,1, 11.9,1,1, 12.072, 10554.517, 480.023, 52853.838 25/05/29,06:26:57,07,09,1, 11.9,1,1, 12.072, 10554.504, 480.083, 52853.911 25/05/29,06:26:57,08,09,1, 11.9,1,1, 12.072, 10554.483, 480.129, 52853.924 25/05/29,06:26:57,09,09,1, 11.9,1,1, 12.072, 10554.458, 480.206, 52854.029 25/05/29,06:26:57,10,09,1, 11.9,1,1, 12.072, 10554.444, 480.244, 52853.981 25/05/29,06:26:57,11,09,1, 11.9,1,1, 12.072, 10554.426, 480.304, 52854.070 25/05/29,06:26:57,12,09,1, 11.9,1,1, 12.072, 10554.397, 480.338, 52854.115 25/05/29,06:26:57,13,09,1, 11.9,1,1, 12.072, 10554.400, 480.402, 52854.159 25/05/29,06:26:57,14,09,1, 11.9,1,1, 12.072, 10554.369, 480.482, 52854.210 25/05/29,06:26:57,15,09,1, 11.9,1,1, 12.072, 10554.356, 480.507, 52854.205 25/05/29,06:26:57,16,09,1, 11.9,1,1, 12.072, 10554.297, 480.582, 52854.342 25/05/29,06:26:57,17,09,1, 11.9,1,1, 12.072, 10554.320, 480.631, 52854.337 25/05/29,06:26:57,18,09,1, 11.9,1,1, 12.072, 10554.284, 480.670, 52854.374 25/05/29,06:26:57,19,09,1, 11.9,1,1, 12.072, 10554.260, 480.731, 52854.456 25/05/29,06:26:58,00,09,1, 11.9,1,1, 12.075, 10554.255, 480.731, 52854.456 25/05/29,06:26:58,01,09,1, 11.9,1,1, 12.075, 10554.239, 480.834, 52854.565 25/05/29,06:26:58,02,09,1, 11.9,1,1, 12.075, 10554.203, 480.859, 52854.556 25/05/29,06:26:58,03,09,1, 11.9,1,1, 12.075, 10554.202, 480.929, 52854.596 25/05/29,06:26:58,04,09,1, 11.9,1,1, 12.075, 10554.168, 480.953, 52854.675 25/05/29,06:26:58,05,09,1, 11.9,1,1, 12.075, 10554.154, 481.000, 52854.639 25/05/29,06:26:58,06,09,1, 11.9,1,1, 12.075, 10554.133, 481.054, 52854.798 25/05/29,06:26:58,07,09,1, 11.9,1,1, 12.075, 10554.139, 481.089, 52854.789 25/05/29,06:26:58,08,09,1, 11.9,1,1, 12.075, 10554.104, 481.168, 52854.801 25/05/29,06:26:58,09,09,1, 11.9,1,1, 12.075, 10554.053, 481.211, 52854.885 25/05/29,06:26:58,10,09,1, 11.9,1,1, 12.075, 10554.046, 481.270, 52854.915 25/05/29,06:26:58,11,09,1, 11.9,1,1, 12.075, 10554.053, 481.328, 52855.078 25/05/29,06:26:58,12,09,1, 11.9,1,1, 12.075, 10553.994, 481.391, 52855.086 25/05/29,06:26:58,13,09,1, 11.9,1,1, 12.075, 10553.999, 481.448, 52855.134 25/05/29,06:26:58,14,09,1, 11.9,1,1, 12.075, 10553.975, 481.484, 52855.193 25/05/29,06:26:58,15,09,1, 11.9,1,1, 12.075, 10553.959, 481.543, 52855.200 25/05/29,06:26:58,16,09,1, 11.9,1,1, 12.075, 10553.958, 481.584, 52855.184 25/05/29,06:26:58,17,09,1, 11.9,1,1, 12.075, 10553.933, 481.648, 52855.289 25/05/29,06:26:58,18,09,1, 11.9,1,1, 12.075, 10553.883, 481.675, 52855.293 25/05/29,06:26:58,19,09,1, 11.9,1,1, 12.075, 10553.888, 481.722, 52855.402 25/05/29,06:26:59,00,10,1, 11.8,1,1, 12.075, 10553.880, 481.722, 52855.402 25/05/29,06:26:59,01,10,1, 11.8,1,1, 12.075, 10553.854, 481.823, 52855.383 25/05/29,06:26:59,02,10,1, 11.8,1,1, 12.075, 10553.837, 481.905, 52855.567 25/05/29,06:26:59,03,10,1, 11.8,1,1, 12.075, 10553.823, 481.952, 52855.543 25/05/29,06:26:59,04,10,1, 11.8,1,1, 12.075, 10553.815, 481.980, 52855.536 25/05/29,06:26:59,05,10,1, 11.8,1,1, 12.075, 10553.786, 482.034, 52855.627 25/05/29,06:26:59,06,10,1, 11.8,1,1, 12.075, 10553.795, 482.091, 52855.694 25/05/29,06:26:59,07,10,1, 11.8,1,1, 12.075, 10553.759, 482.136, 52855.709 25/05/29,06:26:59,08,10,1, 11.8,1,1, 12.075, 10553.755, 482.230, 52855.715 25/05/29,06:26:59,09,10,1, 11.8,1,1, 12.075, 10553.722, 482.249, 52855.777 25/05/29,06:26:59,10,10,1, 11.8,1,1, 12.075, 10553.684, 482.300, 52855.729 25/05/29,06:26:59,11,10,1, 11.8,1,1, 12.075, 10553.684, 482.345, 52855.765 25/05/29,06:26:59,12,10,1, 11.8,1,1, 12.075, 10553.650, 482.397, 52855.823 25/05/29,06:26:59,13,10,1, 11.8,1,1, 12.075, 10553.637, 482.461, 52855.904 25/05/29,06:26:59,14,10,1, 11.8,1,1, 12.075, 10553.615, 482.525, 52856.059 25/05/29,06:26:59,15,10,1, 11.8,1,1, 12.075, 10553.640, 482.560, 52856.038 25/05/29,06:26:59,16,10,1, 11.8,1,1, 12.075, 10553.600, 482.607, 52856.064 25/05/29,06:26:59,17,10,1, 11.8,1,1, 12.075, 10553.589, 482.681, 52856.120 25/05/29,06:26:59,18,10,1, 11.8,1,1, 12.075, 10553.574, 482.714, 52856.108 25/05/29,06:26:59,19,10,1, 11.8,1,1, 12.075, 10553.542, 482.774, 52856.094 25/05/29,06:27:00,00,09,1, 11.9,1,1, 12.073, 10553.538, 482.774, 52856.094 25/05/29,06:27:00,01,09,1, 11.9,1,1, 12.073, 10553.532, 482.857, 52856.303 25/05/29,06:27:00,02,09,1, 11.9,1,1, 12.073, 10553.488, 482.882, 52856.128 25/05/29,06:27:00,03,09,1, 11.9,1,1, 12.073, 10553.511, 482.933, 52856.191 25/05/29,06:27:00,04,09,1, 11.9,1,1, 12.073, 10553.516, 483.000, 52856.184 25/05/29,06:27:00,05,09,1, 11.9,1,1, 12.073, 10553.480, 483.034, 52856.315 25/05/29,06:27:00,06,09,1, 11.9,1,1, 12.073, 10553.445, 483.086, 52856.366 25/05/29,06:27:00,07,09,1, 11.9,1,1, 12.073, 10553.405, 483.143, 52856.424 25/05/29,06:27:00,08,09,1, 11.9,1,1, 12.073, 10553.407, 483.173, 52856.451 25/05/29,06:27:00,09,09,1, 11.9,1,1, 12.073, 10553.359, 483.251, 52856.472 25/05/29,06:27:00,10,09,1, 11.9,1,1, 12.073, 10553.347, 483.297, 52856.530 25/05/29,06:27:00,11,09,1, 11.9,1,1, 12.073, 10553.326, 483.338, 52856.555 25/05/29,06:27:00,12,09,1, 11.9,1,1, 12.073, 10553.323, 483.389, 52856.602 25/05/29,06:27:00,13,09,1, 11.9,1,1, 12.073, 10553.294, 483.416, 52856.606 25/05/29,06:27:00,14,09,1, 11.9,1,1, 12.073, 10553.290, 483.476, 52856.668 25/05/29,06:27:00,15,09,1, 11.9,1,1, 12.073, 10553.239, 483.534, 52856.699 25/05/29,06:27:00,16,09,1, 11.9,1,1, 12.073, 10553.234, 483.592, 52856.721 25/05/29,06:27:00,17,09,1, 11.9,1,1, 12.073, 10553.228, 483.625, 52856.790 25/05/29,06:27:00,18,09,1, 11.9,1,1, 12.073, 10553.187, 483.686, 52856.828 25/05/29,06:27:00,19,09,1, 11.9,1,1, 12.073, 10553.169, 483.730, 52856.922 25/05/29,06:27:01,00,09,1, 11.9,1,1, 12.073, 10553.162, 483.730, 52856.922 25/05/29,06:27:01,01,09,1, 11.9,1,1, 12.073, 10553.127, 483.816, 52856.934 25/05/29,06:27:01,02,09,1, 11.9,1,1, 12.073, 10553.107, 483.858, 52857.001 25/05/29,06:27:01,03,09,1, 11.9,1,1, 12.073, 10553.098, 483.926, 52857.022 25/05/29,06:27:01,04,09,1, 11.9,1,1, 12.073, 10553.052, 483.988, 52857.094 25/05/29,06:27:01,05,09,1, 11.9,1,1, 12.073, 10553.026, 484.029, 52857.199 25/05/29,06:27:01,06,09,1, 11.9,1,1, 12.073, 10553.010, 484.065, 52857.163 25/05/29,06:27:01,07,09,1, 11.9,1,1, 12.073, 10552.990, 484.122, 52857.169 25/05/29,06:27:01,08,09,1, 11.9,1,1, 12.073, 10552.980, 484.156, 52857.203 25/05/29,06:27:01,09,09,1, 11.9,1,1, 12.073, 10552.958, 484.216, 52857.326 25/05/29,06:27:01,10,09,1, 11.9,1,1, 12.073, 10552.934, 484.277, 52857.298 25/05/29,06:27:01,11,09,1, 11.9,1,1, 12.073, 10552.949, 484.308, 52857.335 25/05/29,06:27:01,12,09,1, 11.9,1,1, 12.073, 10552.889, 484.360, 52857.416 25/05/29,06:27:01,13,09,1, 11.9,1,1, 12.073, 10552.863, 484.393, 52857.407 25/05/29,06:27:01,14,09,1, 11.9,1,1, 12.073, 10552.842, 484.437, 52857.508 25/05/29,06:27:01,15,09,1, 11.9,1,1, 12.073, 10552.808, 484.507, 52857.498 25/05/29,06:27:01,16,09,1, 11.9,1,1, 12.073, 10552.773, 484.554, 52857.606 25/05/29,06:27:01,17,09,1, 11.9,1,1, 12.073, 10552.767, 484.608, 52857.587 25/05/29,06:27:01,18,09,1, 11.9,1,1, 12.073, 10552.749, 484.641, 52857.720 25/05/29,06:27:01,19,09,1, 11.9,1,1, 12.073, 10552.710, 484.695, 52857.730 25/05/29,06:27:02,00,08,1, 11.9,1,1, 12.074, 10552.703, 484.695, 52857.730 25/05/29,06:27:02,01,08,1, 11.9,1,1, 12.074, 10552.635, 484.796, 52857.842 25/05/29,06:27:02,02,08,1, 11.9,1,1, 12.074, 10552.626, 484.842, 52857.875 25/05/29,06:27:02,03,08,1, 11.9,1,1, 12.074, 10552.612, 484.906, 52857.871 25/05/29,06:27:02,04,08,1, 11.9,1,1, 12.074, 10552.563, 484.922, 52857.840 25/05/29,06:27:02,05,08,1, 11.9,1,1, 12.074, 10552.559, 484.987, 52857.985 25/05/29,06:27:02,06,08,1, 11.9,1,1, 12.074, 10552.520, 485.025, 52857.960 25/05/29,06:27:02,07,08,1, 11.9,1,1, 12.074, 10552.501, 485.052, 52857.948 25/05/29,06:27:02,08,08,1, 11.9,1,1, 12.074, 10552.464, 485.132, 52858.044 25/05/29,06:27:02,09,08,1, 11.9,1,1, 12.074, 10552.451, 485.174, 52858.107 25/05/29,06:27:02,10,08,1, 11.9,1,1, 12.074, 10552.408, 485.206, 52858.168 25/05/29,06:27:02,11,08,1, 11.9,1,1, 12.074, 10552.397, 485.252, 52858.090 25/05/29,06:27:02,12,08,1, 11.9,1,1, 12.074, 10552.384, 485.283, 52858.190 25/05/29,06:27:02,13,08,1, 11.9,1,1, 12.074, 10552.357, 485.321, 52858.223 25/05/29,06:27:02,14,08,1, 11.9,1,1, 12.074, 10552.308, 485.390, 52858.275 25/05/29,06:27:02,15,08,1, 11.9,1,1, 12.074, 10552.340, 485.415, 52858.243 25/05/29,06:27:02,16,08,1, 11.9,1,1, 12.074, 10552.258, 485.475, 52858.377 25/05/29,06:27:02,17,08,1, 11.9,1,1, 12.074, 10552.248, 485.513, 52858.416 25/05/29,06:27:02,18,08,1, 11.9,1,1, 12.074, 10552.198, 485.549, 52858.413 25/05/29,06:27:02,19,08,1, 11.9,1,1, 12.074, 10552.172, 485.620, 52858.549 25/05/29,06:27:03,00,08,1, 11.9,1,1, 12.072, 10552.169, 485.620, 52858.549 25/05/29,06:27:03,01,08,1, 11.9,1,1, 12.072, 10552.124, 485.726, 52858.573 25/05/29,06:27:03,02,08,1, 11.9,1,1, 12.072, 10552.110, 485.761, 52858.656 25/05/29,06:27:03,03,08,1, 11.9,1,1, 12.072, 10552.091, 485.790, 52858.627 25/05/29,06:27:03,04,08,1, 11.9,1,1, 12.072, 10552.042, 485.811, 52858.633 25/05/29,06:27:03,05,08,1, 11.9,1,1, 12.072, 10552.011, 485.895, 52858.744 25/05/29,06:27:03,06,08,1, 11.9,1,1, 12.072, 10551.991, 485.932, 52858.801 25/05/29,06:27:03,07,08,1, 11.9,1,1, 12.072, 10551.987, 485.994, 52858.807 25/05/29,06:27:03,08,08,1, 11.9,1,1, 12.072, 10551.938, 486.020, 52858.852 25/05/29,06:27:03,09,08,1, 11.9,1,1, 12.072, 10551.892, 486.052, 52858.870 25/05/29,06:27:03,10,08,1, 11.9,1,1, 12.072, 10551.876, 486.097, 52858.922 25/05/29,06:27:03,11,08,1, 11.9,1,1, 12.072, 10551.840, 486.150, 52858.978 25/05/29,06:27:03,12,08,1, 11.9,1,1, 12.072, 10551.821, 486.191, 52859.012 25/05/29,06:27:03,13,08,1, 11.9,1,1, 12.072, 10551.807, 486.253, 52859.085 25/05/29,06:27:03,14,08,1, 11.9,1,1, 12.072, 10551.760, 486.296, 52859.083 25/05/29,06:27:03,15,08,1, 11.9,1,1, 12.072, 10551.723, 486.328, 52859.139 25/05/29,06:27:03,16,08,1, 11.9,1,1, 12.072, 10551.718, 486.355, 52859.138 25/05/29,06:27:03,17,08,1, 11.9,1,1, 12.072, 10551.677, 486.393, 52859.271 25/05/29,06:27:03,18,08,1, 11.9,1,1, 12.072, 10551.615, 486.450, 52859.259 25/05/29,06:27:03,19,08,1, 11.9,1,1, 12.072, 10551.662, 486.496, 52859.482 25/05/29,06:27:04,00,08,1, 11.9,1,1, 12.071, 10551.660, 486.496, 52859.482 25/05/29,06:27:04,01,08,1, 11.9,1,1, 12.071, 10551.582, 486.575, 52859.404 25/05/29,06:27:04,02,08,1, 11.9,1,1, 12.071, 10551.550, 486.602, 52859.416 25/05/29,06:27:04,03,08,1, 11.9,1,1, 12.071, 10551.537, 486.667, 52859.472 25/05/29,06:27:04,04,08,1, 11.9,1,1, 12.071, 10551.514, 486.682, 52859.494 25/05/29,06:27:04,05,08,1, 11.9,1,1, 12.071, 10551.481, 486.735, 52859.521 25/05/29,06:27:04,06,08,1, 11.9,1,1, 12.071, 10551.439, 486.770, 52859.629 25/05/29,06:27:04,07,08,1, 11.9,1,1, 12.071, 10551.407, 486.832, 52859.623 25/05/29,06:27:04,08,08,1, 11.9,1,1, 12.071, 10551.380, 486.875, 52859.650 25/05/29,06:27:04,09,08,1, 11.9,1,1, 12.071, 10551.358, 486.892, 52859.726 25/05/29,06:27:04,10,08,1, 11.9,1,1, 12.071, 10551.348, 486.948, 52859.779 25/05/29,06:27:04,11,08,1, 11.9,1,1, 12.071, 10551.293, 487.013, 52859.829 25/05/29,06:27:04,12,08,1, 11.9,1,1, 12.071, 10551.255, 487.060, 52859.818 25/05/29,06:27:04,13,08,1, 11.9,1,1, 12.071, 10551.253, 487.096, 52859.889 25/05/29,06:27:04,14,08,1, 11.9,1,1, 12.071, 10551.210, 487.147, 52859.854 25/05/29,06:27:04,15,08,1, 11.9,1,1, 12.071, 10551.206, 487.180, 52859.942 25/05/29,06:27:04,16,08,1, 11.9,1,1, 12.071, 10551.158, 487.192, 52860.039 25/05/29,06:27:04,17,08,1, 11.9,1,1, 12.071, 10551.144, 487.235, 52860.068 25/05/29,06:27:04,18,08,1, 11.9,1,1, 12.071, 10551.105, 487.296, 52860.078 25/05/29,06:27:04,19,08,1, 11.9,1,1, 12.071, 10551.056, 487.313, 52860.106 25/05/29,06:27:05,00,08,1, 11.9,1,1, 12.071, 10551.051, 487.313, 52860.106 25/05/29,06:27:05,01,08,1, 11.9,1,1, 12.071, 10551.028, 487.401, 52860.288 25/05/29,06:27:05,02,08,1, 11.9,1,1, 12.071, 10550.985, 487.457, 52860.284 25/05/29,06:27:05,03,08,1, 11.9,1,1, 12.071, 10550.954, 487.498, 52860.290 25/05/29,06:27:05,04,08,1, 11.9,1,1, 12.071, 10550.918, 487.545, 52860.287 25/05/29,06:27:05,05,08,1, 11.9,1,1, 12.071, 10550.880, 487.587, 52860.416 25/05/29,06:27:05,06,08,1, 11.9,1,1, 12.071, 10550.887, 487.630, 52860.419 25/05/29,06:27:05,07,08,1, 11.9,1,1, 12.071, 10550.810, 487.660, 52860.440 25/05/29,06:27:05,08,08,1, 11.9,1,1, 12.071, 10550.799, 487.691, 52860.468 25/05/29,06:27:05,09,08,1, 11.9,1,1, 12.071, 10550.746, 487.737, 52860.528 25/05/29,06:27:05,10,08,1, 11.9,1,1, 12.071, 10550.759, 487.792, 52860.654 25/05/29,06:27:05,11,08,1, 11.9,1,1, 12.071, 10550.679, 487.853, 52860.534 25/05/29,06:27:05,12,08,1, 11.9,1,1, 12.071, 10550.643, 487.886, 52860.641 25/05/29,06:27:05,13,08,1, 11.9,1,1, 12.071, 10550.624, 487.914, 52860.704 25/05/29,06:27:05,14,08,1, 11.9,1,1, 12.071, 10550.579, 487.951, 52860.767 25/05/29,06:27:05,15,08,1, 11.9,1,1, 12.071, 10550.575, 487.997, 52860.816 25/05/29,06:27:05,16,08,1, 11.9,1,1, 12.071, 10550.528, 488.042, 52860.859 25/05/29,06:27:05,17,08,1, 11.9,1,1, 12.071, 10550.469, 488.092, 52860.873 25/05/29,06:27:05,18,08,1, 11.9,1,1, 12.071, 10550.430, 488.144, 52860.884 25/05/29,06:27:05,19,08,1, 11.9,1,1, 12.071, 10550.417, 488.168, 52860.930 25/05/29,06:27:06,00,09,1, 12.0,1,1, 12.073, 10550.417, 488.168, 52860.930 25/05/29,06:27:06,01,09,1, 12.0,1,1, 12.073, 10550.343, 488.272, 52860.987 25/05/29,06:27:06,02,09,1, 12.0,1,1, 12.073, 10550.297, 488.328, 52861.038 25/05/29,06:27:06,03,09,1, 12.0,1,1, 12.073, 10550.264, 488.339, 52861.103 25/05/29,06:27:06,04,09,1, 12.0,1,1, 12.073, 10550.217, 488.376, 52861.187 25/05/29,06:27:06,05,09,1, 12.0,1,1, 12.073, 10550.183, 488.442, 52861.182 25/05/29,06:27:06,06,09,1, 12.0,1,1, 12.073, 10550.151, 488.467, 52861.235 25/05/29,06:27:06,07,09,1, 12.0,1,1, 12.073, 10550.089, 488.520, 52861.271 25/05/29,06:27:06,08,09,1, 12.0,1,1, 12.073, 10550.060, 488.553, 52861.280 25/05/29,06:27:06,09,09,1, 12.0,1,1, 12.073, 10550.041, 488.591, 52861.364 25/05/29,06:27:06,10,09,1, 12.0,1,1, 12.073, 10550.000, 488.645, 52861.333 25/05/29,06:27:06,11,09,1, 12.0,1,1, 12.073, 10549.982, 488.683, 52861.381 25/05/29,06:27:06,12,09,1, 12.0,1,1, 12.073, 10549.936, 488.742, 52861.448 25/05/29,06:27:06,13,09,1, 12.0,1,1, 12.073, 10549.889, 488.782, 52861.573 25/05/29,06:27:06,14,09,1, 12.0,1,1, 12.073, 10549.852, 488.848, 52861.570 25/05/29,06:27:06,15,09,1, 12.0,1,1, 12.073, 10549.818, 488.866, 52861.610 25/05/29,06:27:06,16,09,1, 12.0,1,1, 12.073, 10549.761, 488.911, 52861.661 25/05/29,06:27:06,17,09,1, 12.0,1,1, 12.073, 10549.742, 488.965, 52861.679 25/05/29,06:27:06,18,09,1, 12.0,1,1, 12.073, 10549.716, 489.004, 52861.721 25/05/29,06:27:06,19,09,1, 12.0,1,1, 12.073, 10549.653, 489.082, 52861.821 25/05/29,06:27:07,00,09,1, 11.9,1,1, 12.076, 10549.649, 489.082, 52861.821 25/05/29,06:27:07,01,09,1, 11.9,1,1, 12.076, 10549.586, 489.180, 52861.924 25/05/29,06:27:07,02,09,1, 11.9,1,1, 12.076, 10549.530, 489.202, 52861.874 25/05/29,06:27:07,03,09,1, 11.9,1,1, 12.076, 10549.497, 489.258, 52861.970 25/05/29,06:27:07,04,09,1, 11.9,1,1, 12.076, 10549.451, 489.302, 52862.029 25/05/29,06:27:07,05,09,1, 11.9,1,1, 12.076, 10549.387, 489.334, 52862.009 25/05/29,06:27:07,06,09,1, 11.9,1,1, 12.076, 10549.396, 489.380, 52862.048 25/05/29,06:27:07,07,09,1, 11.9,1,1, 12.076, 10549.325, 489.413, 52862.160 25/05/29,06:27:07,08,09,1, 11.9,1,1, 12.076, 10549.274, 489.480, 52862.246 25/05/29,06:27:07,09,09,1, 11.9,1,1, 12.076, 10549.265, 489.523, 52862.204 25/05/29,06:27:07,10,09,1, 11.9,1,1, 12.076, 10549.192, 489.557, 52862.283 25/05/29,06:27:07,11,09,1, 11.9,1,1, 12.076, 10549.178, 489.609, 52862.302 25/05/29,06:27:07,12,09,1, 11.9,1,1, 12.076, 10549.098, 489.657, 52862.321 25/05/29,06:27:07,13,09,1, 11.9,1,1, 12.076, 10549.069, 489.724, 52862.439 25/05/29,06:27:07,14,09,1, 11.9,1,1, 12.076, 10549.041, 489.742, 52862.479 25/05/29,06:27:07,15,09,1, 11.9,1,1, 12.076, 10548.990, 489.786, 52862.457 25/05/29,06:27:07,16,09,1, 11.9,1,1, 12.076, 10548.953, 489.822, 52862.617 25/05/29,06:27:07,17,09,1, 11.9,1,1, 12.076, 10548.923, 489.866, 52862.622 25/05/29,06:27:07,18,09,1, 11.9,1,1, 12.076, 10548.887, 489.934, 52862.618 25/05/29,06:27:07,19,09,1, 11.9,1,1, 12.076, 10548.817, 489.972, 52862.736 25/05/29,06:27:08,00,07,1, 12.0,1,1, 12.073, 10548.815, 489.972, 52862.736 25/05/29,06:27:08,01,07,1, 12.0,1,1, 12.073, 10548.733, 490.050, 52862.820 25/05/29,06:27:08,02,07,1, 12.0,1,1, 12.073, 10548.709, 490.099, 52862.813 25/05/29,06:27:08,03,07,1, 12.0,1,1, 12.073, 10548.655, 490.130, 52862.848 25/05/29,06:27:08,04,07,1, 12.0,1,1, 12.073, 10548.595, 490.179, 52862.892 25/05/29,06:27:08,05,07,1, 12.0,1,1, 12.073, 10548.582, 490.219, 52862.979 25/05/29,06:27:08,06,07,1, 12.0,1,1, 12.073, 10548.520, 490.262, 52863.019 25/05/29,06:27:08,07,07,1, 12.0,1,1, 12.073, 10548.498, 490.318, 52863.086 25/05/29,06:27:08,08,07,1, 12.0,1,1, 12.073, 10548.452, 490.367, 52863.133 25/05/29,06:27:08,09,07,1, 12.0,1,1, 12.073, 10548.384, 490.391, 52863.177 25/05/29,06:27:08,10,07,1, 12.0,1,1, 12.073, 10548.351, 490.449, 52863.237 25/05/29,06:27:08,11,07,1, 12.0,1,1, 12.073, 10548.307, 490.495, 52863.203 25/05/29,06:27:08,12,07,1, 12.0,1,1, 12.073, 10548.239, 490.543, 52863.283 25/05/29,06:27:08,13,07,1, 12.0,1,1, 12.073, 10548.201, 490.577, 52863.273 25/05/29,06:27:08,14,07,1, 12.0,1,1, 12.073, 10548.156, 490.593, 52863.343 25/05/29,06:27:08,15,07,1, 12.0,1,1, 12.073, 10548.112, 490.656, 52863.388 25/05/29,06:27:08,16,07,1, 12.0,1,1, 12.073, 10548.081, 490.684, 52863.462 25/05/29,06:27:08,17,07,1, 12.0,1,1, 12.073, 10548.027, 490.726, 52863.445 25/05/29,06:27:08,18,07,1, 12.0,1,1, 12.073, 10547.948, 490.766, 52863.542 25/05/29,06:27:08,19,07,1, 12.0,1,1, 12.073, 10547.924, 490.814, 52863.523 25/05/29,06:27:09,00,08,1, 11.9,1,1, 12.072, 10547.922, 490.814, 52863.523 25/05/29,06:27:09,01,08,1, 11.9,1,1, 12.072, 10547.825, 490.900, 52863.629 25/05/29,06:27:09,02,08,1, 11.9,1,1, 12.072, 10547.768, 490.957, 52863.750 25/05/29,06:27:09,03,08,1, 11.9,1,1, 12.072, 10547.751, 490.969, 52863.806 25/05/29,06:27:09,04,08,1, 11.9,1,1, 12.072, 10547.708, 491.003, 52863.774 25/05/29,06:27:09,05,08,1, 11.9,1,1, 12.072, 10547.648, 491.043, 52863.855 25/05/29,06:27:09,06,08,1, 11.9,1,1, 12.072, 10547.601, 491.091, 52863.896 25/05/29,06:27:09,07,08,1, 11.9,1,1, 12.072, 10547.521, 491.099, 52863.893 25/05/29,06:27:09,08,08,1, 11.9,1,1, 12.072, 10547.482, 491.163, 52863.881 25/05/29,06:27:09,09,08,1, 11.9,1,1, 12.072, 10547.442, 491.172, 52863.992 25/05/29,06:27:09,10,08,1, 11.9,1,1, 12.072, 10547.368, 491.234, 52864.033 25/05/29,06:27:09,11,08,1, 11.9,1,1, 12.072, 10547.353, 491.259, 52864.159 25/05/29,06:27:09,12,08,1, 11.9,1,1, 12.072, 10547.284, 491.293, 52864.164 25/05/29,06:27:09,13,08,1, 11.9,1,1, 12.072, 10547.239, 491.337, 52864.199 25/05/29,06:27:09,14,08,1, 11.9,1,1, 12.072, 10547.167, 491.376, 52864.252 25/05/29,06:27:09,15,08,1, 11.9,1,1, 12.072, 10547.140, 491.390, 52864.314 25/05/29,06:27:09,16,08,1, 11.9,1,1, 12.072, 10547.068, 491.450, 52864.322 25/05/29,06:27:09,17,08,1, 11.9,1,1, 12.072, 10547.029, 491.494, 52864.348 25/05/29,06:27:09,18,08,1, 11.9,1,1, 12.072, 10546.985, 491.522, 52864.454 25/05/29,06:27:09,19,08,1, 11.9,1,1, 12.072, 10546.936, 491.572, 52864.444 25/05/29,06:27:10,00,08,1, 11.9,1,1, 12.073, 10546.929, 491.572, 52864.444 25/05/29,06:27:10,01,08,1, 11.9,1,1, 12.073, 10546.829, 491.628, 52864.525 25/05/29,06:27:10,02,08,1, 11.9,1,1, 12.073, 10546.757, 491.695, 52864.616 25/05/29,06:27:10,03,08,1, 11.9,1,1, 12.073, 10546.720, 491.750, 52864.650 25/05/29,06:27:10,04,08,1, 11.9,1,1, 12.073, 10546.639, 491.751, 52864.719 25/05/29,06:27:10,05,08,1, 11.9,1,1, 12.073, 10546.608, 491.809, 52864.791 25/05/29,06:27:10,06,08,1, 11.9,1,1, 12.073, 10546.547, 491.851, 52864.805 25/05/29,06:27:10,07,08,1, 11.9,1,1, 12.073, 10546.493, 491.889, 52864.774 25/05/29,06:27:10,08,08,1, 11.9,1,1, 12.073, 10546.427, 491.915, 52864.943 25/05/29,06:27:10,09,08,1, 11.9,1,1, 12.073, 10546.421, 491.959, 52864.894 25/05/29,06:27:10,10,08,1, 11.9,1,1, 12.073, 10546.342, 491.992, 52864.941 25/05/29,06:27:10,11,08,1, 11.9,1,1, 12.073, 10546.291, 492.039, 52865.006 25/05/29,06:27:10,12,08,1, 11.9,1,1, 12.073, 10546.216, 492.053, 52864.997 25/05/29,06:27:10,13,08,1, 11.9,1,1, 12.073, 10546.182, 492.096, 52865.043 25/05/29,06:27:10,14,08,1, 11.9,1,1, 12.073, 10546.105, 492.146, 52865.182 25/05/29,06:27:10,15,08,1, 11.9,1,1, 12.073, 10546.055, 492.179, 52865.163 25/05/29,06:27:10,16,08,1, 11.9,1,1, 12.073, 10546.005, 492.232, 52865.255 25/05/29,06:27:10,17,08,1, 11.9,1,1, 12.073, 10545.969, 492.275, 52865.255 25/05/29,06:27:10,18,08,1, 11.9,1,1, 12.073, 10545.892, 492.336, 52865.337 25/05/29,06:27:10,19,08,1, 11.9,1,1, 12.073, 10545.831, 492.361, 52865.290 25/05/29,06:27:11,00,10,1, 11.9,1,1, 12.071, 10545.827, 492.361, 52865.290 25/05/29,06:27:11,01,10,1, 11.9,1,1, 12.071, 10545.706, 492.435, 52865.455 25/05/29,06:27:11,02,10,1, 11.9,1,1, 12.071, 10545.649, 492.503, 52865.517 25/05/29,06:27:11,03,10,1, 11.9,1,1, 12.071, 10545.587, 492.545, 52865.582 25/05/29,06:27:11,04,10,1, 11.9,1,1, 12.071, 10545.571, 492.571, 52865.596 25/05/29,06:27:11,05,10,1, 11.9,1,1, 12.071, 10545.475, 492.612, 52865.704 25/05/29,06:27:11,06,10,1, 11.9,1,1, 12.071, 10545.413, 492.651, 52865.700 25/05/29,06:27:11,07,10,1, 11.9,1,1, 12.071, 10545.343, 492.692, 52865.796 25/05/29,06:27:11,08,10,1, 11.9,1,1, 12.071, 10545.305, 492.751, 52865.846 25/05/29,06:27:11,09,10,1, 11.9,1,1, 12.071, 10545.261, 492.778, 52865.899 25/05/29,06:27:11,10,10,1, 11.9,1,1, 12.071, 10545.186, 492.806, 52865.904 25/05/29,06:27:11,11,10,1, 11.9,1,1, 12.071, 10545.114, 492.856, 52866.000 25/05/29,06:27:11,12,10,1, 11.9,1,1, 12.071, 10545.047, 492.887, 52866.045 25/05/29,06:27:11,13,10,1, 11.9,1,1, 12.071, 10544.980, 492.934, 52866.027 25/05/29,06:27:11,14,10,1, 11.9,1,1, 12.071, 10544.953, 492.964, 52866.145 25/05/29,06:27:11,15,10,1, 11.9,1,1, 12.071, 10544.888, 493.014, 52866.183 25/05/29,06:27:11,16,10,1, 11.9,1,1, 12.071, 10544.830, 493.043, 52866.214 25/05/29,06:27:11,17,10,1, 11.9,1,1, 12.071, 10544.759, 493.080, 52866.242 25/05/29,06:27:11,18,10,1, 11.9,1,1, 12.071, 10544.702, 493.126, 52866.322 25/05/29,06:27:11,19,10,1, 11.9,1,1, 12.071, 10544.627, 493.175, 52866.351 25/05/29,06:27:12,00,08,1, 11.9,1,1, 12.075, 10544.626, 493.175, 52866.351 25/05/29,06:27:12,01,08,1, 11.9,1,1, 12.075, 10544.516, 493.244, 52866.424 25/05/29,06:27:12,02,08,1, 11.9,1,1, 12.075, 10544.450, 493.284, 52866.482 25/05/29,06:27:12,03,08,1, 11.9,1,1, 12.075, 10544.410, 493.329, 52866.538 25/05/29,06:27:12,04,08,1, 11.9,1,1, 12.075, 10544.341, 493.373, 52866.597 25/05/29,06:27:12,05,08,1, 11.9,1,1, 12.075, 10544.279, 493.370, 52866.560 25/05/29,06:27:12,06,08,1, 11.9,1,1, 12.075, 10544.236, 493.428, 52866.654 25/05/29,06:27:12,07,08,1, 11.9,1,1, 12.075, 10544.152, 493.474, 52866.699 25/05/29,06:27:12,08,08,1, 11.9,1,1, 12.075, 10544.103, 493.502, 52866.881 25/05/29,06:27:12,09,08,1, 11.9,1,1, 12.075, 10544.031, 493.557, 52866.850 25/05/29,06:27:12,10,08,1, 11.9,1,1, 12.075, 10543.972, 493.602, 52866.905 25/05/29,06:27:12,11,08,1, 11.9,1,1, 12.075, 10543.902, 493.625, 52866.946 25/05/29,06:27:12,12,08,1, 11.9,1,1, 12.075, 10543.845, 493.684, 52866.961 25/05/29,06:27:12,13,08,1, 11.9,1,1, 12.075, 10543.761, 493.731, 52867.021 25/05/29,06:27:12,14,08,1, 11.9,1,1, 12.075, 10543.722, 493.735, 52867.082 25/05/29,06:27:12,15,08,1, 11.9,1,1, 12.075, 10543.651, 493.768, 52867.104 25/05/29,06:27:12,16,08,1, 11.9,1,1, 12.075, 10543.584, 493.829, 52867.188 25/05/29,06:27:12,17,08,1, 11.9,1,1, 12.075, 10543.513, 493.856, 52867.186 25/05/29,06:27:12,18,08,1, 11.9,1,1, 12.075, 10543.460, 493.916, 52867.299 25/05/29,06:27:12,19,08,1, 11.9,1,1, 12.075, 10543.401, 493.950, 52867.297 25/05/29,06:27:13,00,10,1, 12.0,1,1, 12.073, 10543.399, 493.950, 52867.297 25/05/29,06:27:13,01,10,1, 12.0,1,1, 12.073, 10543.288, 494.048, 52867.377 25/05/29,06:27:13,02,10,1, 12.0,1,1, 12.073, 10543.229, 494.059, 52867.473 25/05/29,06:27:13,03,10,1, 12.0,1,1, 12.073, 10543.154, 494.120, 52867.552 25/05/29,06:27:13,04,10,1, 12.0,1,1, 12.073, 10543.057, 494.160, 52867.566 25/05/29,06:27:13,05,10,1, 12.0,1,1, 12.073, 10543.027, 494.199, 52867.665 25/05/29,06:27:13,06,10,1, 12.0,1,1, 12.073, 10542.953, 494.249, 52867.645 25/05/29,06:27:13,07,10,1, 12.0,1,1, 12.073, 10542.917, 494.271, 52867.656 25/05/29,06:27:13,08,10,1, 12.0,1,1, 12.073, 10542.830, 494.333, 52867.704 25/05/29,06:27:13,09,10,1, 12.0,1,1, 12.073, 10542.761, 494.376, 52867.803 25/05/29,06:27:13,10,10,1, 12.0,1,1, 12.073, 10542.708, 494.392, 52867.811 25/05/29,06:27:13,11,10,1, 12.0,1,1, 12.073, 10542.628, 494.428, 52867.928 25/05/29,06:27:13,12,10,1, 12.0,1,1, 12.073, 10542.562, 494.486, 52867.974 25/05/29,06:27:13,13,10,1, 12.0,1,1, 12.073, 10542.504, 494.543, 52868.006 25/05/29,06:27:13,14,10,1, 12.0,1,1, 12.073, 10542.449, 494.575, 52868.048 25/05/29,06:27:13,15,10,1, 12.0,1,1, 12.073, 10542.382, 494.620, 52868.085 25/05/29,06:27:13,16,10,1, 12.0,1,1, 12.073, 10542.288, 494.676, 52868.142 25/05/29,06:27:13,17,10,1, 12.0,1,1, 12.073, 10542.261, 494.715, 52868.199 25/05/29,06:27:13,18,10,1, 12.0,1,1, 12.073, 10542.185, 494.763, 52868.200 25/05/29,06:27:13,19,10,1, 12.0,1,1, 12.073, 10542.126, 494.798, 52868.234 25/05/29,06:27:14,00,09,1, 11.9,1,1, 12.072, 10542.122, 494.798, 52868.234 25/05/29,06:27:14,01,09,1, 11.9,1,1, 12.072, 10541.995, 494.894, 52868.399 25/05/29,06:27:14,02,09,1, 11.9,1,1, 12.072, 10541.933, 494.914, 52868.487 25/05/29,06:27:14,03,09,1, 11.9,1,1, 12.072, 10541.847, 494.958, 52868.519 25/05/29,06:27:14,04,09,1, 11.9,1,1, 12.072, 10541.795, 494.999, 52868.489 25/05/29,06:27:14,05,09,1, 11.9,1,1, 12.072, 10541.717, 495.034, 52868.555 25/05/29,06:27:14,06,09,1, 11.9,1,1, 12.072, 10541.667, 495.124, 52868.680 25/05/29,06:27:14,07,09,1, 11.9,1,1, 12.072, 10541.612, 495.147, 52868.718 25/05/29,06:27:14,08,09,1, 11.9,1,1, 12.072, 10541.539, 495.191, 52868.676 25/05/29,06:27:14,09,09,1, 11.9,1,1, 12.072, 10541.464, 495.236, 52868.797 25/05/29,06:27:14,10,09,1, 11.9,1,1, 12.072, 10541.382, 495.271, 52868.807 25/05/29,06:27:14,11,09,1, 11.9,1,1, 12.072, 10541.332, 495.336, 52868.935 25/05/29,06:27:14,12,09,1, 11.9,1,1, 12.072, 10541.279, 495.400, 52868.985 25/05/29,06:27:14,13,09,1, 11.9,1,1, 12.072, 10541.230, 495.436, 52868.981 25/05/29,06:27:14,14,09,1, 11.9,1,1, 12.072, 10541.165, 495.486, 52869.110 25/05/29,06:27:14,15,09,1, 11.9,1,1, 12.072, 10541.101, 495.525, 52869.127 25/05/29,06:27:14,16,09,1, 11.9,1,1, 12.072, 10541.021, 495.582, 52869.351 25/05/29,06:27:14,17,09,1, 11.9,1,1, 12.072, 10540.948, 495.606, 52869.194 25/05/29,06:27:14,18,09,1, 11.9,1,1, 12.072, 10540.908, 495.668, 52869.235 25/05/29,06:27:14,19,09,1, 11.9,1,1, 12.072, 10540.862, 495.710, 52869.308 25/05/29,06:27:15,00,09,1, 11.9,1,1, 12.075, 10540.862, 495.710, 52869.308 25/05/29,06:27:15,01,09,1, 11.9,1,1, 12.075, 10540.697, 495.786, 52869.388 25/05/29,06:27:15,02,09,1, 11.9,1,1, 12.075, 10540.638, 495.847, 52869.455 25/05/29,06:27:15,03,09,1, 11.9,1,1, 12.075, 10540.582, 495.871, 52869.491 25/05/29,06:27:15,04,09,1, 11.9,1,1, 12.075, 10540.501, 495.910, 52869.570 25/05/29,06:27:15,05,09,1, 11.9,1,1, 12.075, 10540.461, 495.976, 52869.659 25/05/29,06:27:15,06,09,1, 11.9,1,1, 12.075, 10540.382, 496.011, 52869.647 25/05/29,06:27:15,07,09,1, 11.9,1,1, 12.075, 10540.344, 496.075, 52869.718 25/05/29,06:27:15,08,09,1, 11.9,1,1, 12.075, 10540.286, 496.111, 52869.777 25/05/29,06:27:15,09,09,1, 11.9,1,1, 12.075, 10540.201, 496.142, 52869.847 25/05/29,06:27:15,10,09,1, 11.9,1,1, 12.075, 10540.140, 496.186, 52869.842 25/05/29,06:27:15,11,09,1, 11.9,1,1, 12.075, 10540.062, 496.230, 52869.865 25/05/29,06:27:15,12,09,1, 11.9,1,1, 12.075, 10540.004, 496.276, 52869.995 25/05/29,06:27:15,13,09,1, 11.9,1,1, 12.075, 10539.940, 496.338, 52869.964 25/05/29,06:27:15,14,09,1, 11.9,1,1, 12.075, 10539.883, 496.379, 52870.003 25/05/29,06:27:15,15,09,1, 11.9,1,1, 12.075, 10539.822, 496.429, 52870.036 25/05/29,06:27:15,16,09,1, 11.9,1,1, 12.075, 10539.754, 496.466, 52870.145 25/05/29,06:27:15,17,09,1, 11.9,1,1, 12.075, 10539.710, 496.516, 52870.170 25/05/29,06:27:15,18,09,1, 11.9,1,1, 12.075, 10539.613, 496.577, 52870.266 25/05/29,06:27:15,19,09,1, 11.9,1,1, 12.075, 10539.598, 496.626, 52870.287 25/05/29,06:27:16,00,10,1, 12.0,1,1, 12.071, 10539.594, 496.626, 52870.287 25/05/29,06:27:16,01,10,1, 12.0,1,1, 12.071, 10539.462, 496.722, 52870.388 25/05/29,06:27:16,02,10,1, 12.0,1,1, 12.071, 10539.399, 496.773, 52870.410 25/05/29,06:27:16,03,10,1, 12.0,1,1, 12.071, 10539.332, 496.836, 52870.534 25/05/29,06:27:16,04,10,1, 12.0,1,1, 12.071, 10539.266, 496.868, 52870.544 25/05/29,06:27:16,05,10,1, 12.0,1,1, 12.071, 10539.211, 496.933, 52870.666 25/05/29,06:27:16,06,10,1, 12.0,1,1, 12.071, 10539.149, 496.974, 52870.681 25/05/29,06:27:16,07,10,1, 12.0,1,1, 12.071, 10539.108, 497.017, 52870.698 25/05/29,06:27:16,08,10,1, 12.0,1,1, 12.071, 10539.039, 497.049, 52870.733 25/05/29,06:27:16,09,10,1, 12.0,1,1, 12.071, 10538.969, 497.107, 52870.845 25/05/29,06:27:16,10,10,1, 12.0,1,1, 12.071, 10538.905, 497.162, 52870.886 25/05/29,06:27:16,11,10,1, 12.0,1,1, 12.071, 10538.828, 497.215, 52870.951 25/05/29,06:27:16,12,10,1, 12.0,1,1, 12.071, 10538.773, 497.251, 52870.981 25/05/29,06:27:16,13,10,1, 12.0,1,1, 12.071, 10538.708, 497.333, 52871.012 25/05/29,06:27:16,14,10,1, 12.0,1,1, 12.071, 10538.651, 497.366, 52871.112 25/05/29,06:27:16,15,10,1, 12.0,1,1, 12.071, 10538.611, 497.413, 52871.167 25/05/29,06:27:16,16,10,1, 12.0,1,1, 12.071, 10538.561, 497.484, 52871.267 25/05/29,06:27:16,17,10,1, 12.0,1,1, 12.071, 10538.495, 497.527, 52871.177 25/05/29,06:27:16,18,10,1, 12.0,1,1, 12.071, 10538.419, 497.557, 52871.331 25/05/29,06:27:16,19,10,1, 12.0,1,1, 12.071, 10538.350, 497.603, 52871.373 25/05/29,06:27:17,00,10,1, 11.9,1,1, 12.069, 10538.342, 497.603, 52871.373 25/05/29,06:27:17,01,10,1, 11.9,1,1, 12.069, 10538.264, 497.708, 52871.433 25/05/29,06:27:17,02,10,1, 11.9,1,1, 12.069, 10538.223, 497.769, 52871.425 25/05/29,06:27:17,03,10,1, 11.9,1,1, 12.069, 10538.139, 497.817, 52871.474 25/05/29,06:27:17,04,10,1, 11.9,1,1, 12.069, 10538.068, 497.869, 52871.611 25/05/29,06:27:17,05,10,1, 11.9,1,1, 12.069, 10538.008, 497.933, 52871.634 25/05/29,06:27:17,06,10,1, 11.9,1,1, 12.069, 10537.958, 498.007, 52871.640 25/05/29,06:27:17,07,10,1, 11.9,1,1, 12.069, 10537.882, 498.026, 52871.722 25/05/29,06:27:17,08,10,1, 11.9,1,1, 12.069, 10537.831, 498.083, 52871.720 25/05/29,06:27:17,09,10,1, 11.9,1,1, 12.069, 10537.790, 498.114, 52871.834 25/05/29,06:27:17,10,10,1, 11.9,1,1, 12.069, 10537.718, 498.161, 52871.904 25/05/29,06:27:17,11,10,1, 11.9,1,1, 12.069, 10537.675, 498.240, 52871.928 25/05/29,06:27:17,12,10,1, 11.9,1,1, 12.069, 10537.614, 498.278, 52872.030 25/05/29,06:27:17,13,10,1, 11.9,1,1, 12.069, 10537.562, 498.364, 52872.043 25/05/29,06:27:17,14,10,1, 11.9,1,1, 12.069, 10537.506, 498.403, 52872.100 25/05/29,06:27:17,15,10,1, 11.9,1,1, 12.069, 10537.445, 498.445, 52872.162 25/05/29,06:27:17,16,10,1, 11.9,1,1, 12.069, 10537.420, 498.483, 52872.200 25/05/29,06:27:17,17,10,1, 11.9,1,1, 12.069, 10537.349, 498.543, 52872.292 25/05/29,06:27:17,18,10,1, 11.9,1,1, 12.069, 10537.292, 498.564, 52872.277 25/05/29,06:27:17,19,10,1, 11.9,1,1, 12.069, 10537.223, 498.613, 52872.379 25/05/29,06:27:18,00,09,1, 11.9,1,1, 12.075, 10537.215, 498.613, 52872.379 25/05/29,06:27:18,01,09,1, 11.9,1,1, 12.075, 10537.120, 498.725, 52872.439 25/05/29,06:27:18,02,09,1, 11.9,1,1, 12.075, 10537.076, 498.784, 52872.459 25/05/29,06:27:18,03,09,1, 11.9,1,1, 12.075, 10537.022, 498.840, 52872.493 25/05/29,06:27:18,04,09,1, 11.9,1,1, 12.075, 10536.940, 498.869, 52872.634 25/05/29,06:27:18,05,09,1, 11.9,1,1, 12.075, 10536.920, 498.916, 52872.650 25/05/29,06:27:18,06,09,1, 11.9,1,1, 12.075, 10536.870, 498.960, 52872.645 25/05/29,06:27:18,07,09,1, 11.9,1,1, 12.075, 10536.809, 499.014, 52872.699 25/05/29,06:27:18,08,09,1, 11.9,1,1, 12.075, 10536.759, 499.049, 52872.794 25/05/29,06:27:18,09,09,1, 11.9,1,1, 12.075, 10536.732, 499.099, 52872.813 25/05/29,06:27:18,10,09,1, 11.9,1,1, 12.075, 10536.637, 499.149, 52872.855 25/05/29,06:27:18,11,09,1, 11.9,1,1, 12.075, 10536.573, 499.213, 52872.985 25/05/29,06:27:18,12,09,1, 11.9,1,1, 12.075, 10536.549, 499.256, 52872.964 25/05/29,06:27:18,13,09,1, 11.9,1,1, 12.075, 10536.481, 499.292, 52873.009 25/05/29,06:27:18,14,09,1, 11.9,1,1, 12.075, 10536.406, 499.362, 52873.088 25/05/29,06:27:18,15,09,1, 11.9,1,1, 12.075, 10536.354, 499.405, 52873.107 25/05/29,06:27:18,16,09,1, 11.9,1,1, 12.075, 10536.297, 499.458, 52873.163 25/05/29,06:27:18,17,09,1, 11.9,1,1, 12.075, 10536.249, 499.499, 52873.200 25/05/29,06:27:18,18,09,1, 11.9,1,1, 12.075, 10536.196, 499.547, 52873.228 25/05/29,06:27:18,19,09,1, 11.9,1,1, 12.075, 10536.123, 499.601, 52873.334 25/05/29,06:27:19,00,09,1, 11.9,1,1, 12.075, 10536.122, 499.601, 52873.334 25/05/29,06:27:19,01,09,1, 11.9,1,1, 12.075, 10536.021, 499.683, 52873.401 25/05/29,06:27:19,02,09,1, 11.9,1,1, 12.075, 10535.984, 499.755, 52873.486 25/05/29,06:27:19,03,09,1, 11.9,1,1, 12.075, 10535.924, 499.767, 52873.484 25/05/29,06:27:19,04,09,1, 11.9,1,1, 12.075, 10535.840, 499.839, 52873.506 25/05/29,06:27:19,05,09,1, 11.9,1,1, 12.075, 10535.784, 499.900, 52873.563 25/05/29,06:27:19,06,09,1, 11.9,1,1, 12.075, 10535.726, 499.933, 52873.693 25/05/29,06:27:19,07,09,1, 11.9,1,1, 12.075, 10535.682, 499.968, 52873.711 25/05/29,06:27:19,08,09,1, 11.9,1,1, 12.075, 10535.615, 500.027, 52873.753 25/05/29,06:27:19,09,09,1, 11.9,1,1, 12.075, 10535.570, 500.068, 52873.783 25/05/29,06:27:19,10,09,1, 11.9,1,1, 12.075, 10535.506, 500.148, 52873.910 25/05/29,06:27:19,11,09,1, 11.9,1,1, 12.075, 10535.474, 500.163, 52873.848 25/05/29,06:27:19,12,09,1, 11.9,1,1, 12.075, 10535.424, 500.215, 52873.916 25/05/29,06:27:19,13,09,1, 11.9,1,1, 12.075, 10535.348, 500.249, 52873.935 25/05/29,06:27:19,14,09,1, 11.9,1,1, 12.075, 10535.300, 500.306, 52873.994 25/05/29,06:27:19,15,09,1, 11.9,1,1, 12.075, 10535.269, 500.325, 52874.053 25/05/29,06:27:19,16,09,1, 11.9,1,1, 12.075, 10535.179, 500.401, 52874.102 25/05/29,06:27:19,17,09,1, 11.9,1,1, 12.075, 10535.175, 500.434, 52874.126 25/05/29,06:27:19,18,09,1, 11.9,1,1, 12.075, 10535.090, 500.480, 52874.217 25/05/29,06:27:19,19,09,1, 11.9,1,1, 12.075, 10535.041, 500.514, 52874.246 25/05/29,06:27:20,00,10,1, 11.9,1,1, 12.074, 10535.038, 500.514, 52874.246 25/05/29,06:27:20,01,10,1, 11.9,1,1, 12.074, 10534.934, 500.606, 52874.404 25/05/29,06:27:20,02,10,1, 11.9,1,1, 12.074, 10534.888, 500.644, 52874.364 25/05/29,06:27:20,03,10,1, 11.9,1,1, 12.074, 10534.833, 500.684, 52874.411 25/05/29,06:27:20,04,10,1, 11.9,1,1, 12.074, 10534.755, 500.748, 52874.478 25/05/29,06:27:20,05,10,1, 11.9,1,1, 12.074, 10534.721, 500.781, 52874.477 25/05/29,06:27:20,06,10,1, 11.9,1,1, 12.074, 10534.689, 500.821, 52874.532 25/05/29,06:27:20,07,10,1, 11.9,1,1, 12.074, 10534.601, 500.868, 52874.547 25/05/29,06:27:20,08,10,1, 11.9,1,1, 12.074, 10534.573, 500.912, 52874.617 25/05/29,06:27:20,09,10,1, 11.9,1,1, 12.074, 10534.532, 500.947, 52874.688 25/05/29,06:27:20,10,10,1, 11.9,1,1, 12.074, 10534.459, 501.003, 52874.723 25/05/29,06:27:20,11,10,1, 11.9,1,1, 12.074, 10534.446, 501.041, 52874.682 25/05/29,06:27:20,12,10,1, 11.9,1,1, 12.074, 10534.375, 501.096, 52874.856 25/05/29,06:27:20,13,10,1, 11.9,1,1, 12.074, 10534.343, 501.138, 52874.860 25/05/29,06:27:20,14,10,1, 11.9,1,1, 12.074, 10534.259, 501.158, 52874.932 25/05/29,06:27:20,15,10,1, 11.9,1,1, 12.074, 10534.222, 501.208, 52874.904 25/05/29,06:27:20,16,10,1, 11.9,1,1, 12.074, 10534.174, 501.248, 52875.013 25/05/29,06:27:20,17,10,1, 11.9,1,1, 12.074, 10534.153, 501.296, 52874.994 25/05/29,06:27:20,18,10,1, 11.9,1,1, 12.074, 10534.066, 501.331, 52875.086 25/05/29,06:27:20,19,10,1, 11.9,1,1, 12.074, 10534.017, 501.406, 52875.149 25/05/29,06:27:21,00,09,1, 11.9,1,1, 12.076, 10534.011, 501.406, 52875.149 25/05/29,06:27:21,01,09,1, 11.9,1,1, 12.076, 10533.915, 501.472, 52875.197 25/05/29,06:27:21,02,09,1, 11.9,1,1, 12.076, 10533.870, 501.497, 52875.224 25/05/29,06:27:21,03,09,1, 11.9,1,1, 12.076, 10533.833, 501.539, 52875.226 25/05/29,06:27:21,04,09,1, 11.9,1,1, 12.076, 10533.770, 501.583, 52875.301 25/05/29,06:27:21,05,09,1, 11.9,1,1, 12.076, 10533.728, 501.642, 52875.396 25/05/29,06:27:21,06,09,1, 11.9,1,1, 12.076, 10533.669, 501.664, 52875.401 25/05/29,06:27:21,07,09,1, 11.9,1,1, 12.076, 10533.612, 501.712, 52875.452 25/05/29,06:27:21,08,09,1, 11.9,1,1, 12.076, 10533.563, 501.744, 52875.473 25/05/29,06:27:21,09,09,1, 11.9,1,1, 12.076, 10533.526, 501.782, 52875.466 25/05/29,06:27:21,10,09,1, 11.9,1,1, 12.076, 10533.439, 501.804, 52875.523 25/05/29,06:27:21,11,09,1, 11.9,1,1, 12.076, 10533.426, 501.882, 52875.594 25/05/29,06:27:21,12,09,1, 11.9,1,1, 12.076, 10533.365, 501.933, 52875.625 25/05/29,06:27:21,13,09,1, 11.9,1,1, 12.076, 10533.323, 501.958, 52875.612 25/05/29,06:27:21,14,09,1, 11.9,1,1, 12.076, 10533.289, 501.998, 52875.766 25/05/29,06:27:21,15,09,1, 11.9,1,1, 12.076, 10533.204, 502.014, 52875.720 25/05/29,06:27:21,16,09,1, 11.9,1,1, 12.076, 10533.147, 502.072, 52875.761 25/05/29,06:27:21,17,09,1, 11.9,1,1, 12.076, 10533.114, 502.123, 52875.780 25/05/29,06:27:21,18,09,1, 11.9,1,1, 12.076, 10533.059, 502.149, 52875.797 25/05/29,06:27:21,19,09,1, 11.9,1,1, 12.076, 10533.008, 502.220, 52875.946 25/05/29,06:27:22,00,10,1, 11.9,1,1, 12.070, 10533.001, 502.220, 52875.946 25/05/29,06:27:22,01,10,1, 11.9,1,1, 12.070, 10532.932, 502.270, 52875.992 25/05/29,06:27:22,02,10,1, 11.9,1,1, 12.070, 10532.860, 502.317, 52875.966 25/05/29,06:27:22,03,10,1, 11.9,1,1, 12.070, 10532.819, 502.356, 52876.067 25/05/29,06:27:22,04,10,1, 11.9,1,1, 12.070, 10532.772, 502.411, 52876.036 25/05/29,06:27:22,05,10,1, 11.9,1,1, 12.070, 10532.692, 502.439, 52876.171 25/05/29,06:27:22,06,10,1, 11.9,1,1, 12.070, 10532.688, 502.488, 52876.169 25/05/29,06:27:22,07,10,1, 11.9,1,1, 12.070, 10532.637, 502.523, 52876.191 25/05/29,06:27:22,08,10,1, 11.9,1,1, 12.070, 10532.562, 502.563, 52876.237 25/05/29,06:27:22,09,10,1, 11.9,1,1, 12.070, 10532.543, 502.609, 52876.329 25/05/29,06:27:22,10,10,1, 11.9,1,1, 12.070, 10532.501, 502.655, 52876.296 25/05/29,06:27:22,11,10,1, 11.9,1,1, 12.070, 10532.425, 502.674, 52876.344 25/05/29,06:27:22,12,10,1, 11.9,1,1, 12.070, 10532.379, 502.723, 52876.374 25/05/29,06:27:22,13,10,1, 11.9,1,1, 12.070, 10532.363, 502.752, 52876.421 25/05/29,06:27:22,14,10,1, 11.9,1,1, 12.070, 10532.299, 502.786, 52876.406 25/05/29,06:27:22,15,10,1, 11.9,1,1, 12.070, 10532.267, 502.830, 52876.532 25/05/29,06:27:22,16,10,1, 11.9,1,1, 12.070, 10532.216, 502.851, 52876.480 25/05/29,06:27:22,17,10,1, 11.9,1,1, 12.070, 10532.155, 502.911, 52876.591 25/05/29,06:27:22,18,10,1, 11.9,1,1, 12.070, 10532.124, 502.926, 52876.617 25/05/29,06:27:22,19,10,1, 11.9,1,1, 12.070, 10532.063, 502.952, 52876.612 25/05/29,06:27:23,00,10,1, 11.9,1,1, 12.072, 10532.058, 502.952, 52876.612 25/05/29,06:27:23,01,10,1, 11.9,1,1, 12.072, 10531.963, 503.022, 52876.682 25/05/29,06:27:23,02,10,1, 11.9,1,1, 12.072, 10531.945, 503.036, 52876.777 25/05/29,06:27:23,03,10,1, 11.9,1,1, 12.072, 10531.892, 503.103, 52876.819 25/05/29,06:27:23,04,10,1, 11.9,1,1, 12.072, 10531.831, 503.140, 52876.804 25/05/29,06:27:23,05,10,1, 11.9,1,1, 12.072, 10531.784, 503.170, 52876.861 25/05/29,06:27:23,06,10,1, 11.9,1,1, 12.072, 10531.750, 503.170, 52876.808 25/05/29,06:27:23,07,10,1, 11.9,1,1, 12.072, 10531.697, 503.210, 52876.946 25/05/29,06:27:23,08,10,1, 11.9,1,1, 12.072, 10531.631, 503.269, 52876.982 25/05/29,06:27:23,09,10,1, 11.9,1,1, 12.072, 10531.611, 503.255, 52876.959 25/05/29,06:27:23,10,10,1, 11.9,1,1, 12.072, 10531.558, 503.300, 52876.980 25/05/29,06:27:23,11,10,1, 11.9,1,1, 12.072, 10531.513, 503.346, 52877.079 25/05/29,06:27:23,12,10,1, 11.9,1,1, 12.072, 10531.450, 503.383, 52877.147 25/05/29,06:27:23,13,10,1, 11.9,1,1, 12.072, 10531.416, 503.406, 52877.122 25/05/29,06:27:23,14,10,1, 11.9,1,1, 12.072, 10531.386, 503.439, 52877.176 25/05/29,06:27:23,15,10,1, 11.9,1,1, 12.072, 10531.329, 503.463, 52877.011 25/05/29,06:27:23,16,10,1, 11.9,1,1, 12.072, 10531.275, 503.519, 52877.225 25/05/29,06:27:23,17,10,1, 11.9,1,1, 12.072, 10531.248, 503.521, 52877.207 25/05/29,06:27:23,18,10,1, 11.9,1,1, 12.072, 10531.174, 503.581, 52877.290 25/05/29,06:27:23,19,10,1, 11.9,1,1, 12.072, 10531.124, 503.626, 52877.286 25/05/29,06:27:24,00,10,1, 12.0,1,1, 12.073, 10531.124, 503.626, 52877.286 25/05/29,06:27:24,01,10,1, 12.0,1,1, 12.073, 10531.023, 503.659, 52877.298 25/05/29,06:27:24,02,10,1, 12.0,1,1, 12.073, 10530.948, 503.688, 52877.358 25/05/29,06:27:24,03,10,1, 12.0,1,1, 12.073, 10530.920, 503.719, 52877.381 25/05/29,06:27:24,04,10,1, 12.0,1,1, 12.073, 10530.866, 503.720, 52877.445 25/05/29,06:27:24,05,10,1, 12.0,1,1, 12.073, 10530.806, 503.787, 52877.492 25/05/29,06:27:24,06,10,1, 12.0,1,1, 12.073, 10530.759, 503.840, 52877.515 25/05/29,06:27:24,07,10,1, 12.0,1,1, 12.073, 10530.693, 503.858, 52877.561 25/05/29,06:27:24,08,10,1, 12.0,1,1, 12.073, 10530.658, 503.889, 52877.601 25/05/29,06:27:24,09,10,1, 12.0,1,1, 12.073, 10530.606, 503.924, 52877.672 25/05/29,06:27:24,10,10,1, 12.0,1,1, 12.073, 10530.556, 503.950, 52877.646 25/05/29,06:27:24,11,10,1, 12.0,1,1, 12.073, 10530.492, 503.963, 52877.687 25/05/29,06:27:24,12,10,1, 12.0,1,1, 12.073, 10530.447, 504.021, 52877.730 25/05/29,06:27:24,13,10,1, 12.0,1,1, 12.073, 10530.394, 504.051, 52877.764 25/05/29,06:27:24,14,10,1, 12.0,1,1, 12.073, 10530.336, 504.093, 52877.783 25/05/29,06:27:24,15,10,1, 12.0,1,1, 12.073, 10530.278, 504.114, 52877.758 25/05/29,06:27:24,16,10,1, 12.0,1,1, 12.073, 10530.239, 504.153, 52877.869 25/05/29,06:27:24,17,10,1, 12.0,1,1, 12.073, 10530.174, 504.186, 52877.859 25/05/29,06:27:24,18,10,1, 12.0,1,1, 12.073, 10530.113, 504.219, 52877.899 25/05/29,06:27:24,19,10,1, 12.0,1,1, 12.073, 10530.088, 504.252, 52877.899 25/05/29,06:27:25,00,10,1, 11.9,1,1, 12.072, 10530.081, 504.252, 52877.899 25/05/29,06:27:25,01,10,1, 11.9,1,1, 12.072, 10529.980, 504.293, 52877.863 25/05/29,06:27:25,02,10,1, 11.9,1,1, 12.072, 10529.904, 504.331, 52878.040 25/05/29,06:27:25,03,10,1, 11.9,1,1, 12.072, 10529.872, 504.374, 52878.110 25/05/29,06:27:25,04,10,1, 11.9,1,1, 12.072, 10529.812, 504.384, 52878.132 25/05/29,06:27:25,05,10,1, 11.9,1,1, 12.072, 10529.775, 504.421, 52878.114 25/05/29,06:27:25,06,10,1, 11.9,1,1, 12.072, 10529.701, 504.433, 52878.125 25/05/29,06:27:25,07,10,1, 11.9,1,1, 12.072, 10529.657, 504.506, 52878.209 25/05/29,06:27:25,08,10,1, 11.9,1,1, 12.072, 10529.592, 504.526, 52878.268 25/05/29,06:27:25,09,10,1, 11.9,1,1, 12.072, 10529.559, 504.525, 52878.272 25/05/29,06:27:25,10,10,1, 11.9,1,1, 12.072, 10529.473, 504.557, 52878.282 25/05/29,06:27:25,11,10,1, 11.9,1,1, 12.072, 10529.439, 504.588, 52878.287 25/05/29,06:27:25,12,10,1, 11.9,1,1, 12.072, 10529.367, 504.630, 52878.357 25/05/29,06:27:25,13,10,1, 11.9,1,1, 12.072, 10529.332, 504.649, 52878.323 25/05/29,06:27:25,14,10,1, 11.9,1,1, 12.072, 10529.299, 504.667, 52878.392 25/05/29,06:27:25,15,10,1, 11.9,1,1, 12.072, 10529.209, 504.703, 52878.364 25/05/29,06:27:25,16,10,1, 11.9,1,1, 12.072, 10529.188, 504.736, 52878.530 25/05/29,06:27:25,17,10,1, 11.9,1,1, 12.072, 10529.116, 504.761, 52878.430 25/05/29,06:27:25,18,10,1, 11.9,1,1, 12.072, 10529.079, 504.779, 52878.532 25/05/29,06:27:25,19,10,1, 11.9,1,1, 12.072, 10529.013, 504.828, 52878.624 25/05/29,06:27:26,00,10,1, 11.9,1,1, 12.075, 10529.013, 504.828, 52878.624 25/05/29,06:27:26,01,10,1, 11.9,1,1, 12.075, 10528.925, 504.898, 52878.572 25/05/29,06:27:26,02,10,1, 11.9,1,1, 12.075, 10528.844, 504.904, 52878.786 25/05/29,06:27:26,03,10,1, 11.9,1,1, 12.075, 10528.812, 504.930, 52878.598 25/05/29,06:27:26,04,10,1, 11.9,1,1, 12.075, 10528.776, 504.938, 52878.695 25/05/29,06:27:26,05,10,1, 11.9,1,1, 12.075, 10528.704, 504.969, 52878.764 25/05/29,06:27:26,06,10,1, 11.9,1,1, 12.075, 10528.641, 505.018, 52878.822 25/05/29,06:27:26,07,10,1, 11.9,1,1, 12.075, 10528.597, 505.032, 52878.846 25/05/29,06:27:26,08,10,1, 11.9,1,1, 12.075, 10528.569, 505.031, 52878.821 25/05/29,06:27:26,09,10,1, 11.9,1,1, 12.075, 10528.501, 505.097, 52878.898 25/05/29,06:27:26,10,10,1, 11.9,1,1, 12.075, 10528.490, 505.118, 52878.912 25/05/29,06:27:26,11,10,1, 11.9,1,1, 12.075, 10528.404, 505.143, 52878.974 25/05/29,06:27:26,12,10,1, 11.9,1,1, 12.075, 10528.361, 505.194, 52879.037 25/05/29,06:27:26,13,10,1, 11.9,1,1, 12.075, 10528.314, 505.210, 52878.978 25/05/29,06:27:26,14,10,1, 11.9,1,1, 12.075, 10528.239, 505.229, 52879.079 25/05/29,06:27:26,15,10,1, 11.9,1,1, 12.075, 10528.176, 505.251, 52879.159 25/05/29,06:27:26,16,10,1, 11.9,1,1, 12.075, 10528.170, 505.286, 52879.091 25/05/29,06:27:26,17,10,1, 11.9,1,1, 12.075, 10528.117, 505.320, 52879.161 25/05/29,06:27:26,18,10,1, 11.9,1,1, 12.075, 10528.048, 505.336, 52879.188 25/05/29,06:27:26,19,10,1, 11.9,1,1, 12.075, 10528.005, 505.374, 52879.149 25/05/29,06:27:27,00,10,1, 11.9,1,1, 12.072, 10528.003, 505.374, 52879.149 25/05/29,06:27:27,01,10,1, 11.9,1,1, 12.072, 10527.910, 505.430, 52879.279 25/05/29,06:27:27,02,10,1, 11.9,1,1, 12.072, 10527.865, 505.437, 52879.278 25/05/29,06:27:27,03,10,1, 11.9,1,1, 12.072, 10527.821, 505.475, 52879.319 25/05/29,06:27:27,04,10,1, 11.9,1,1, 12.072, 10527.767, 505.482, 52879.339 25/05/29,06:27:27,05,10,1, 11.9,1,1, 12.072, 10527.703, 505.498, 52879.380 25/05/29,06:27:27,06,10,1, 11.9,1,1, 12.072, 10527.652, 505.524, 52879.358 25/05/29,06:27:27,07,10,1, 11.9,1,1, 12.072, 10527.594, 505.558, 52879.422 25/05/29,06:27:27,08,10,1, 11.9,1,1, 12.072, 10527.569, 505.597, 52879.426 25/05/29,06:27:27,09,10,1, 11.9,1,1, 12.072, 10527.496, 505.611, 52879.458 25/05/29,06:27:27,10,10,1, 11.9,1,1, 12.072, 10527.455, 505.631, 52879.472 25/05/29,06:27:27,11,10,1, 11.9,1,1, 12.072, 10527.377, 505.703, 52879.603 25/05/29,06:27:27,12,10,1, 11.9,1,1, 12.072, 10527.350, 505.698, 52879.639 25/05/29,06:27:27,13,10,1, 11.9,1,1, 12.072, 10527.287, 505.713, 52879.587 25/05/29,06:27:27,14,10,1, 11.9,1,1, 12.072, 10527.241, 505.756, 52879.701 25/05/29,06:27:27,15,10,1, 11.9,1,1, 12.072, 10527.198, 505.792, 52879.704 25/05/29,06:27:27,16,10,1, 11.9,1,1, 12.072, 10527.152, 505.821, 52879.678 25/05/29,06:27:27,17,10,1, 11.9,1,1, 12.072, 10527.104, 505.826, 52879.731 25/05/29,06:27:27,18,10,1, 11.9,1,1, 12.072, 10527.046, 505.860, 52879.794 25/05/29,06:27:27,19,10,1, 11.9,1,1, 12.072, 10527.005, 505.891, 52879.828 25/05/29,06:27:28,00,11,1, 11.9,1,1, 12.075, 10527.002, 505.891, 52879.828 25/05/29,06:27:28,01,11,1, 11.9,1,1, 12.075, 10526.925, 505.938, 52879.895 25/05/29,06:27:28,02,11,1, 11.9,1,1, 12.075, 10526.847, 505.957, 52879.934 25/05/29,06:27:28,03,11,1, 11.9,1,1, 12.075, 10526.796, 505.955, 52879.893 25/05/29,06:27:28,04,11,1, 11.9,1,1, 12.075, 10526.769, 506.008, 52879.863 25/05/29,06:27:28,05,11,1, 11.9,1,1, 12.075, 10526.682, 505.991, 52879.978 25/05/29,06:27:28,06,11,1, 11.9,1,1, 12.075, 10526.685, 506.028, 52880.006 25/05/29,06:27:28,07,11,1, 11.9,1,1, 12.075, 10526.593, 506.052, 52879.987 25/05/29,06:27:28,08,11,1, 11.9,1,1, 12.075, 10526.557, 506.092, 52880.022 25/05/29,06:27:28,09,11,1, 11.9,1,1, 12.075, 10526.524, 506.076, 52880.040 25/05/29,06:27:28,10,11,1, 11.9,1,1, 12.075, 10526.462, 506.127, 52880.171 25/05/29,06:27:28,11,11,1, 11.9,1,1, 12.075, 10526.409, 506.137, 52880.120 25/05/29,06:27:28,12,11,1, 11.9,1,1, 12.075, 10526.381, 506.158, 52880.181 25/05/29,06:27:28,13,11,1, 11.9,1,1, 12.075, 10526.322, 506.190, 52880.212 25/05/29,06:27:28,14,11,1, 11.9,1,1, 12.075, 10526.279, 506.211, 52880.280 25/05/29,06:27:28,15,11,1, 11.9,1,1, 12.075, 10526.242, 506.210, 52880.239 25/05/29,06:27:28,16,11,1, 11.9,1,1, 12.075, 10526.187, 506.268, 52880.290 25/05/29,06:27:28,17,11,1, 11.9,1,1, 12.075, 10526.117, 506.247, 52880.336 25/05/29,06:27:28,18,11,1, 11.9,1,1, 12.075, 10526.097, 506.295, 52880.389 25/05/29,06:27:28,19,11,1, 11.9,1,1, 12.075, 10526.026, 506.323, 52880.395 25/05/29,06:27:29,00,11,1, 11.9,1,1, 12.075, 10526.025, 506.323, 52880.395 25/05/29,06:27:29,01,11,1, 11.9,1,1, 12.075, 10525.923, 506.385, 52880.426 25/05/29,06:27:29,02,11,1, 11.9,1,1, 12.075, 10525.901, 506.409, 52880.420 25/05/29,06:27:29,03,11,1, 11.9,1,1, 12.075, 10525.843, 506.433, 52880.531 25/05/29,06:27:29,04,11,1, 11.9,1,1, 12.075, 10525.769, 506.459, 52880.489 25/05/29,06:27:29,05,11,1, 11.9,1,1, 12.075, 10525.737, 506.477, 52880.608 25/05/29,06:27:29,06,11,1, 11.9,1,1, 12.075, 10525.678, 506.502, 52880.556 25/05/29,06:27:29,07,11,1, 11.9,1,1, 12.075, 10525.643, 506.548, 52880.648 25/05/29,06:27:29,08,11,1, 11.9,1,1, 12.075, 10525.571, 506.548, 52880.685 25/05/29,06:27:29,09,11,1, 11.9,1,1, 12.075, 10525.530, 506.592, 52880.661 25/05/29,06:27:29,10,11,1, 11.9,1,1, 12.075, 10525.467, 506.600, 52880.681 25/05/29,06:27:29,11,11,1, 11.9,1,1, 12.075, 10525.435, 506.631, 52880.750 25/05/29,06:27:29,12,11,1, 11.9,1,1, 12.075, 10525.367, 506.671, 52880.751 25/05/29,06:27:29,13,11,1, 11.9,1,1, 12.075, 10525.307, 506.695, 52880.741 25/05/29,06:27:29,14,11,1, 11.9,1,1, 12.075, 10525.255, 506.723, 52880.825 25/05/29,06:27:29,15,11,1, 11.9,1,1, 12.075, 10525.216, 506.734, 52880.882 25/05/29,06:27:29,16,11,1, 11.9,1,1, 12.075, 10525.130, 506.769, 52880.878 25/05/29,06:27:29,17,11,1, 11.9,1,1, 12.075, 10525.113, 506.814, 52880.855 25/05/29,06:27:29,18,11,1, 11.9,1,1, 12.075, 10525.048, 506.811, 52880.899 25/05/29,06:27:29,19,11,1, 11.9,1,1, 12.075, 10524.991, 506.846, 52880.955 25/05/29,06:27:30,00,11,1, 12.0,1,1, 12.073, 10524.991, 506.846, 52880.955 25/05/29,06:27:30,01,11,1, 12.0,1,1, 12.073, 10524.903, 506.877, 52881.077 25/05/29,06:27:30,02,11,1, 12.0,1,1, 12.073, 10524.844, 506.939, 52881.037 25/05/29,06:27:30,03,11,1, 12.0,1,1, 12.073, 10524.797, 506.943, 52880.998 25/05/29,06:27:30,04,11,1, 12.0,1,1, 12.073, 10524.731, 506.955, 52881.078 25/05/29,06:27:30,05,11,1, 12.0,1,1, 12.073, 10524.670, 506.968, 52881.186 25/05/29,06:27:30,06,11,1, 12.0,1,1, 12.073, 10524.617, 506.976, 52881.148 25/05/29,06:27:30,07,11,1, 12.0,1,1, 12.073, 10524.572, 507.022, 52881.153 25/05/29,06:27:30,08,11,1, 12.0,1,1, 12.073, 10524.527, 507.029, 52881.208 25/05/29,06:27:30,09,11,1, 12.0,1,1, 12.073, 10524.450, 507.040, 52881.236 25/05/29,06:27:30,10,11,1, 12.0,1,1, 12.073, 10524.408, 507.079, 52881.296 25/05/29,06:27:30,11,11,1, 12.0,1,1, 12.073, 10524.356, 507.081, 52881.248 25/05/29,06:27:30,12,11,1, 12.0,1,1, 12.073, 10524.300, 507.124, 52881.305 25/05/29,06:27:30,13,11,1, 12.0,1,1, 12.073, 10524.243, 507.157, 52881.398 25/05/29,06:27:30,14,11,1, 12.0,1,1, 12.073, 10524.200, 507.174, 52881.394 25/05/29,06:27:30,15,11,1, 12.0,1,1, 12.073, 10524.162, 507.209, 52881.441 25/05/29,06:27:30,16,11,1, 12.0,1,1, 12.073, 10524.075, 507.231, 52881.443 25/05/29,06:27:30,17,11,1, 12.0,1,1, 12.073, 10524.053, 507.242, 52881.412 25/05/29,06:27:30,18,11,1, 12.0,1,1, 12.073, 10523.982, 507.248, 52881.483 25/05/29,06:27:30,19,11,1, 12.0,1,1, 12.073, 10523.936, 507.298, 52881.557 25/05/29,06:27:31,00,09,1, 11.9,1,1, 12.072, 10523.931, 507.298, 52881.557 25/05/29,06:27:31,01,09,1, 11.9,1,1, 12.072, 10523.837, 507.336, 52881.543 25/05/29,06:27:31,02,09,1, 11.9,1,1, 12.072, 10523.775, 507.362, 52881.562 25/05/29,06:27:31,03,09,1, 11.9,1,1, 12.072, 10523.727, 507.414, 52881.656 25/05/29,06:27:31,04,09,1, 11.9,1,1, 12.072, 10523.683, 507.402, 52881.641 25/05/29,06:27:31,05,09,1, 11.9,1,1, 12.072, 10523.605, 507.415, 52881.606 25/05/29,06:27:31,06,09,1, 11.9,1,1, 12.072, 10523.545, 507.430, 52881.653 25/05/29,06:27:31,07,09,1, 11.9,1,1, 12.072, 10523.512, 507.486, 52881.736 25/05/29,06:27:31,08,09,1, 11.9,1,1, 12.072, 10523.457, 507.509, 52881.736 25/05/29,06:27:31,09,09,1, 11.9,1,1, 12.072, 10523.394, 507.515, 52881.813 25/05/29,06:27:31,10,09,1, 11.9,1,1, 12.072, 10523.350, 507.538, 52881.724 25/05/29,06:27:31,11,09,1, 11.9,1,1, 12.072, 10523.309, 507.548, 52881.869 25/05/29,06:27:31,12,09,1, 11.9,1,1, 12.072, 10523.254, 507.564, 52881.785 25/05/29,06:27:31,13,09,1, 11.9,1,1, 12.072, 10523.183, 507.597, 52881.833 25/05/29,06:27:31,14,09,1, 11.9,1,1, 12.072, 10523.131, 507.616, 52881.949 25/05/29,06:27:31,15,09,1, 11.9,1,1, 12.072, 10523.092, 507.661, 52881.957 25/05/29,06:27:31,16,09,1, 11.9,1,1, 12.072, 10523.032, 507.669, 52881.976 25/05/29,06:27:31,17,09,1, 11.9,1,1, 12.072, 10522.972, 507.685, 52882.063 25/05/29,06:27:31,18,09,1, 11.9,1,1, 12.072, 10522.920, 507.705, 52882.090 25/05/29,06:27:31,19,09,1, 11.9,1,1, 12.072, 10522.865, 507.729, 52882.061 25/05/29,06:27:32,00,10,1, 11.9,1,1, 12.069, 10522.863, 507.729, 52882.061 25/05/29,06:27:32,01,10,1, 11.9,1,1, 12.069, 10522.754, 507.754, 52882.157 25/05/29,06:27:32,02,10,1, 11.9,1,1, 12.069, 10522.687, 507.787, 52882.214 25/05/29,06:27:32,03,10,1, 11.9,1,1, 12.069, 10522.643, 507.797, 52882.155 25/05/29,06:27:32,04,10,1, 11.9,1,1, 12.069, 10522.588, 507.856, 52882.252 25/05/29,06:27:32,05,10,1, 11.9,1,1, 12.069, 10522.530, 507.868, 52882.198 25/05/29,06:27:32,06,10,1, 11.9,1,1, 12.069, 10522.485, 507.865, 52882.302 25/05/29,06:27:32,07,10,1, 11.9,1,1, 12.069, 10522.409, 507.908, 52882.284 25/05/29,06:27:32,08,10,1, 11.9,1,1, 12.069, 10522.365, 507.939, 52882.368 25/05/29,06:27:32,09,10,1, 11.9,1,1, 12.069, 10522.317, 507.943, 52882.438 25/05/29,06:27:32,10,10,1, 11.9,1,1, 12.069, 10522.255, 507.995, 52882.453 25/05/29,06:27:32,11,10,1, 11.9,1,1, 12.069, 10522.197, 507.997, 52882.380 25/05/29,06:27:32,12,10,1, 11.9,1,1, 12.069, 10522.175, 507.990, 52882.456 25/05/29,06:27:32,13,10,1, 11.9,1,1, 12.069, 10522.092, 508.041, 52882.388 25/05/29,06:27:32,14,10,1, 11.9,1,1, 12.069, 10522.014, 508.060, 52882.540 25/05/29,06:27:32,15,10,1, 11.9,1,1, 12.069, 10521.967, 508.096, 52882.613 25/05/29,06:27:32,16,10,1, 11.9,1,1, 12.069, 10521.921, 508.151, 52882.665 25/05/29,06:27:32,17,10,1, 11.9,1,1, 12.069, 10521.833, 508.163, 52882.656 25/05/29,06:27:32,18,10,1, 11.9,1,1, 12.069, 10521.812, 508.167, 52882.643 25/05/29,06:27:32,19,10,1, 11.9,1,1, 12.069, 10521.730, 508.210, 52882.659 25/05/29,06:27:33,00,10,1, 11.9,1,1, 12.073, 10521.728, 508.210, 52882.659 25/05/29,06:27:33,01,10,1, 11.9,1,1, 12.073, 10521.644, 508.237, 52882.764 25/05/29,06:27:33,02,10,1, 11.9,1,1, 12.073, 10521.556, 508.264, 52882.726 25/05/29,06:27:33,03,10,1, 11.9,1,1, 12.073, 10521.501, 508.294, 52882.825 25/05/29,06:27:33,04,10,1, 11.9,1,1, 12.073, 10521.457, 508.295, 52882.837 25/05/29,06:27:33,05,10,1, 11.9,1,1, 12.073, 10521.401, 508.342, 52882.875 25/05/29,06:27:33,06,10,1, 11.9,1,1, 12.073, 10521.382, 508.344, 52882.695 25/05/29,06:27:33,07,10,1, 11.9,1,1, 12.073, 10521.262, 508.399, 52882.889 25/05/29,06:27:33,08,10,1, 11.9,1,1, 12.073, 10521.255, 508.421, 52882.802 25/05/29,06:27:33,09,10,1, 11.9,1,1, 12.073, 10521.134, 508.430, 52882.958 25/05/29,06:27:33,10,10,1, 11.9,1,1, 12.073, 10521.086, 508.445, 52882.958 25/05/29,06:27:33,11,10,1, 11.9,1,1, 12.073, 10521.027, 508.473, 52882.920 25/05/29,06:27:33,12,10,1, 11.9,1,1, 12.073, 10520.972, 508.541, 52883.014 25/05/29,06:27:33,13,10,1, 11.9,1,1, 12.073, 10520.928, 508.550, 52883.056 25/05/29,06:27:33,14,10,1, 11.9,1,1, 12.073, 10520.862, 508.577, 52883.034 25/05/29,06:27:33,15,10,1, 11.9,1,1, 12.073, 10520.795, 508.593, 52883.147 25/05/29,06:27:33,16,10,1, 11.9,1,1, 12.073, 10520.721, 508.647, 52883.100 25/05/29,06:27:33,17,10,1, 11.9,1,1, 12.073, 10520.668, 508.662, 52883.118 25/05/29,06:27:33,18,10,1, 11.9,1,1, 12.073, 10520.596, 508.689, 52883.228 25/05/29,06:27:33,19,10,1, 11.9,1,1, 12.073, 10520.546, 508.709, 52883.241 25/05/29,06:27:34,00,10,1, 11.9,1,1, 12.070, 10520.543, 508.709, 52883.241 25/05/29,06:27:34,01,10,1, 11.9,1,1, 12.070, 10520.429, 508.788, 52883.335 25/05/29,06:27:34,02,10,1, 11.9,1,1, 12.070, 10520.363, 508.832, 52883.258 25/05/29,06:27:34,03,10,1, 11.9,1,1, 12.070, 10520.302, 508.829, 52883.369 25/05/29,06:27:34,04,10,1, 11.9,1,1, 12.070, 10520.243, 508.864, 52883.314 25/05/29,06:27:34,05,10,1, 11.9,1,1, 12.070, 10520.168, 508.899, 52883.382 25/05/29,06:27:34,06,10,1, 11.9,1,1, 12.070, 10520.103, 508.930, 52883.424 25/05/29,06:27:34,07,10,1, 11.9,1,1, 12.070, 10520.054, 508.956, 52883.386 25/05/29,06:27:34,08,10,1, 11.9,1,1, 12.070, 10519.984, 508.972, 52883.415 25/05/29,06:27:34,09,10,1, 11.9,1,1, 12.070, 10519.910, 509.007, 52883.542 25/05/29,06:27:34,10,10,1, 11.9,1,1, 12.070, 10519.844, 509.052, 52883.457 25/05/29,06:27:34,11,10,1, 11.9,1,1, 12.070, 10519.805, 509.076, 52883.558 25/05/29,06:27:34,12,10,1, 11.9,1,1, 12.070, 10519.706, 509.100, 52883.600 25/05/29,06:27:34,13,10,1, 11.9,1,1, 12.070, 10519.670, 509.131, 52883.629 25/05/29,06:27:34,14,10,1, 11.9,1,1, 12.070, 10519.611, 509.162, 52883.643 25/05/29,06:27:34,15,10,1, 11.9,1,1, 12.070, 10519.545, 509.186, 52883.617 25/05/29,06:27:34,16,10,1, 11.9,1,1, 12.070, 10519.479, 509.226, 52883.669 25/05/29,06:27:34,17,10,1, 11.9,1,1, 12.070, 10519.411, 509.250, 52883.697 25/05/29,06:27:34,18,10,1, 11.9,1,1, 12.070, 10519.355, 509.276, 52883.769 25/05/29,06:27:34,19,10,1, 11.9,1,1, 12.070, 10519.298, 509.309, 52883.774 25/05/29,06:27:35,00,10,1, 11.9,1,1, 12.073, 10519.291, 509.309, 52883.774 25/05/29,06:27:35,01,10,1, 11.9,1,1, 12.073, 10519.166, 509.363, 52883.786 25/05/29,06:27:35,02,10,1, 11.9,1,1, 12.073, 10519.090, 509.385, 52883.833 25/05/29,06:27:35,03,10,1, 11.9,1,1, 12.073, 10519.025, 509.420, 52883.901 25/05/29,06:27:35,04,10,1, 11.9,1,1, 12.073, 10518.973, 509.455, 52883.906 25/05/29,06:27:35,05,10,1, 11.9,1,1, 12.073, 10518.935, 509.490, 52883.913 25/05/29,06:27:35,06,10,1, 11.9,1,1, 12.073, 10518.860, 509.518, 52883.933 25/05/29,06:27:35,07,10,1, 11.9,1,1, 12.073, 10518.776, 509.547, 52883.903 25/05/29,06:27:35,08,10,1, 11.9,1,1, 12.073, 10518.740, 509.558, 52883.993 25/05/29,06:27:35,09,10,1, 11.9,1,1, 12.073, 10518.667, 509.574, 52883.951 25/05/29,06:27:35,10,10,1, 11.9,1,1, 12.073, 10518.594, 509.613, 52884.068 25/05/29,06:27:35,11,10,1, 11.9,1,1, 12.073, 10518.542, 509.666, 52884.015 25/05/29,06:27:35,12,10,1, 11.9,1,1, 12.073, 10518.487, 509.670, 52884.090 25/05/29,06:27:35,13,10,1, 11.9,1,1, 12.073, 10518.422, 509.697, 52884.112 25/05/29,06:27:35,14,10,1, 11.9,1,1, 12.073, 10518.328, 509.721, 52884.136 25/05/29,06:27:35,15,10,1, 11.9,1,1, 12.073, 10518.297, 509.743, 52884.179 25/05/29,06:27:35,16,10,1, 11.9,1,1, 12.073, 10518.218, 509.783, 52884.198 25/05/29,06:27:35,17,10,1, 11.9,1,1, 12.073, 10518.177, 509.801, 52884.246 25/05/29,06:27:35,18,10,1, 11.9,1,1, 12.073, 10518.090, 509.819, 52884.209 25/05/29,06:27:35,19,10,1, 11.9,1,1, 12.073, 10518.065, 509.866, 52884.281 25/05/29,06:27:36,00,09,1, 11.9,1,1, 12.074, 10518.064, 509.866, 52884.281 25/05/29,06:27:36,01,09,1, 11.9,1,1, 12.074, 10517.941, 509.916, 52884.279 25/05/29,06:27:36,02,09,1, 11.9,1,1, 12.074, 10517.860, 509.954, 52884.312 25/05/29,06:27:36,03,09,1, 11.9,1,1, 12.074, 10517.807, 509.989, 52884.323 25/05/29,06:27:36,04,09,1, 11.9,1,1, 12.074, 10517.726, 509.975, 52884.391 25/05/29,06:27:36,05,09,1, 11.9,1,1, 12.074, 10517.677, 510.021, 52884.329 25/05/29,06:27:36,06,09,1, 11.9,1,1, 12.074, 10517.624, 510.046, 52884.434 25/05/29,06:27:36,07,09,1, 11.9,1,1, 12.074, 10517.550, 510.075, 52884.389 25/05/29,06:27:36,08,09,1, 11.9,1,1, 12.074, 10517.483, 510.066, 52884.468 25/05/29,06:27:36,09,09,1, 11.9,1,1, 12.074, 10517.444, 510.109, 52884.447 25/05/29,06:27:36,10,09,1, 11.9,1,1, 12.074, 10517.362, 510.141, 52884.552 25/05/29,06:27:36,11,09,1, 11.9,1,1, 12.074, 10517.306, 510.167, 52884.563 25/05/29,06:27:36,12,09,1, 11.9,1,1, 12.074, 10517.250, 510.200, 52884.553 25/05/29,06:27:36,13,09,1, 11.9,1,1, 12.074, 10517.202, 510.239, 52884.638 25/05/29,06:27:36,14,09,1, 11.9,1,1, 12.074, 10517.133, 510.247, 52884.613 25/05/29,06:27:36,15,09,1, 11.9,1,1, 12.074, 10517.045, 510.298, 52884.785 25/05/29,06:27:36,16,09,1, 11.9,1,1, 12.074, 10516.999, 510.305, 52884.618 25/05/29,06:27:36,17,09,1, 11.9,1,1, 12.074, 10516.941, 510.346, 52884.625 25/05/29,06:27:36,18,09,1, 11.9,1,1, 12.074, 10516.876, 510.354, 52884.663 25/05/29,06:27:36,19,09,1, 11.9,1,1, 12.074, 10516.821, 510.397, 52884.715 25/05/29,06:27:37,00,09,1, 11.9,1,1, 12.069, 10516.813, 510.397, 52884.715 25/05/29,06:27:37,01,09,1, 11.9,1,1, 12.069, 10516.717, 510.437, 52884.830 25/05/29,06:27:37,02,09,1, 11.9,1,1, 12.069, 10516.632, 510.494, 52884.832 25/05/29,06:27:37,03,09,1, 11.9,1,1, 12.069, 10516.547, 510.503, 52884.769 25/05/29,06:27:37,04,09,1, 11.9,1,1, 12.069, 10516.511, 510.509, 52884.791 25/05/29,06:27:37,05,09,1, 11.9,1,1, 12.069, 10516.432, 510.576, 52884.909 25/05/29,06:27:37,06,09,1, 11.9,1,1, 12.069, 10516.374, 510.585, 52884.926 25/05/29,06:27:37,07,09,1, 11.9,1,1, 12.069, 10516.317, 510.622, 52884.926 25/05/29,06:27:37,08,09,1, 11.9,1,1, 12.069, 10516.249, 510.652, 52884.913 25/05/29,06:27:37,09,09,1, 11.9,1,1, 12.069, 10516.196, 510.702, 52885.020 25/05/29,06:27:37,10,09,1, 11.9,1,1, 12.069, 10516.144, 510.708, 52885.022 25/05/29,06:27:37,11,09,1, 11.9,1,1, 12.069, 10516.101, 510.756, 52885.052 25/05/29,06:27:37,12,09,1, 11.9,1,1, 12.069, 10516.019, 510.761, 52885.016 25/05/29,06:27:37,13,09,1, 11.9,1,1, 12.069, 10515.974, 510.819, 52885.103 25/05/29,06:27:37,14,09,1, 11.9,1,1, 12.069, 10515.913, 510.853, 52885.102 25/05/29,06:27:37,15,09,1, 11.9,1,1, 12.069, 10515.850, 510.885, 52885.120 25/05/29,06:27:37,16,09,1, 11.9,1,1, 12.069, 10515.776, 510.928, 52885.177 25/05/29,06:27:37,17,09,1, 11.9,1,1, 12.069, 10515.742, 510.929, 52885.159 25/05/29,06:27:37,18,09,1, 11.9,1,1, 12.069, 10515.683, 510.987, 52885.212 25/05/29,06:27:37,19,09,1, 11.9,1,1, 12.069, 10515.631, 510.995, 52885.196 25/05/29,06:27:38,00,11,1, 11.9,1,1, 12.075, 10515.628, 510.995, 52885.196 25/05/29,06:27:38,01,11,1, 11.9,1,1, 12.075, 10515.474, 511.083, 52885.320 25/05/29,06:27:38,02,11,1, 11.9,1,1, 12.075, 10515.462, 511.112, 52885.280 25/05/29,06:27:38,03,11,1, 11.9,1,1, 12.075, 10515.382, 511.133, 52885.290 25/05/29,06:27:38,04,11,1, 11.9,1,1, 12.075, 10515.347, 511.150, 52885.356 25/05/29,06:27:38,05,11,1, 11.9,1,1, 12.075, 10515.261, 511.193, 52885.355 25/05/29,06:27:38,06,11,1, 11.9,1,1, 12.075, 10515.197, 511.246, 52885.402 25/05/29,06:27:38,07,11,1, 11.9,1,1, 12.075, 10515.130, 511.272, 52885.408 25/05/29,06:27:38,08,11,1, 11.9,1,1, 12.075, 10515.092, 511.318, 52885.442 25/05/29,06:27:38,09,11,1, 11.9,1,1, 12.075, 10515.033, 511.339, 52885.465 25/05/29,06:27:38,10,11,1, 11.9,1,1, 12.075, 10514.988, 511.369, 52885.497 25/05/29,06:27:38,11,11,1, 11.9,1,1, 12.075, 10514.921, 511.398, 52885.522 25/05/29,06:27:38,12,11,1, 11.9,1,1, 12.075, 10514.877, 511.449, 52885.523 25/05/29,06:27:38,13,11,1, 11.9,1,1, 12.075, 10514.817, 511.454, 52885.624 25/05/29,06:27:38,14,11,1, 11.9,1,1, 12.075, 10514.771, 511.483, 52885.574 25/05/29,06:27:38,15,11,1, 11.9,1,1, 12.075, 10514.682, 511.524, 52885.667 25/05/29,06:27:38,16,11,1, 11.9,1,1, 12.075, 10514.641, 511.556, 52885.655 25/05/29,06:27:38,17,11,1, 11.9,1,1, 12.075, 10514.567, 511.574, 52885.615 25/05/29,06:27:38,18,11,1, 11.9,1,1, 12.075, 10514.490, 511.617, 52885.653 25/05/29,06:27:38,19,11,1, 11.9,1,1, 12.075, 10514.453, 511.644, 52885.715 25/05/29,06:27:39,00,10,1, 12.0,1,1, 12.074, 10514.451, 511.644, 52885.715 25/05/29,06:27:39,01,10,1, 12.0,1,1, 12.074, 10514.353, 511.754, 52885.815 25/05/29,06:27:39,02,10,1, 12.0,1,1, 12.074, 10514.300, 511.745, 52885.813 25/05/29,06:27:39,03,10,1, 12.0,1,1, 12.074, 10514.216, 511.801, 52885.757 25/05/29,06:27:39,04,10,1, 12.0,1,1, 12.074, 10514.184, 511.821, 52885.853 25/05/29,06:27:39,05,10,1, 12.0,1,1, 12.074, 10514.135, 511.846, 52885.874 25/05/29,06:27:39,06,10,1, 12.0,1,1, 12.074, 10514.059, 511.882, 52885.906 25/05/29,06:27:39,07,10,1, 12.0,1,1, 12.074, 10514.010, 511.913, 52885.832 25/05/29,06:27:39,08,10,1, 12.0,1,1, 12.074, 10513.952, 511.936, 52885.931 25/05/29,06:27:39,09,10,1, 12.0,1,1, 12.074, 10513.898, 511.971, 52885.910 25/05/29,06:27:39,10,10,1, 12.0,1,1, 12.074, 10513.836, 512.026, 52886.040 25/05/29,06:27:39,11,10,1, 12.0,1,1, 12.074, 10513.794, 512.053, 52885.984 25/05/29,06:27:39,12,10,1, 12.0,1,1, 12.074, 10513.732, 512.120, 52886.065 25/05/29,06:27:39,13,10,1, 12.0,1,1, 12.074, 10513.692, 512.114, 52886.003 25/05/29,06:27:39,14,10,1, 12.0,1,1, 12.074, 10513.648, 512.158, 52886.089 25/05/29,06:27:39,15,10,1, 12.0,1,1, 12.074, 10513.600, 512.198, 52886.020 25/05/29,06:27:39,16,10,1, 12.0,1,1, 12.074, 10513.530, 512.224, 52886.100 25/05/29,06:27:39,17,10,1, 12.0,1,1, 12.074, 10513.464, 512.282, 52886.167 25/05/29,06:27:39,18,10,1, 12.0,1,1, 12.074, 10513.422, 512.300, 52886.207 25/05/29,06:27:39,19,10,1, 12.0,1,1, 12.074, 10513.371, 512.357, 52886.210 25/05/29,06:27:40,00,10,1, 11.9,1,1, 12.074, 10513.366, 512.357, 52886.210 25/05/29,06:27:40,01,10,1, 11.9,1,1, 12.074, 10513.279, 512.409, 52886.310 25/05/29,06:27:40,02,10,1, 11.9,1,1, 12.074, 10513.233, 512.447, 52886.275 25/05/29,06:27:40,03,10,1, 11.9,1,1, 12.074, 10513.163, 512.495, 52886.278 25/05/29,06:27:40,04,10,1, 11.9,1,1, 12.074, 10513.123, 512.514, 52886.333 25/05/29,06:27:40,05,10,1, 11.9,1,1, 12.074, 10513.040, 512.545, 52886.292 25/05/29,06:27:40,06,10,1, 11.9,1,1, 12.074, 10513.009, 512.604, 52886.331 25/05/29,06:27:40,07,10,1, 11.9,1,1, 12.074, 10512.954, 512.642, 52886.451 25/05/29,06:27:40,08,10,1, 11.9,1,1, 12.074, 10512.895, 512.657, 52886.374 25/05/29,06:27:40,09,10,1, 11.9,1,1, 12.074, 10512.870, 512.722, 52886.443 25/05/29,06:27:40,10,10,1, 11.9,1,1, 12.074, 10512.797, 512.764, 52886.463 25/05/29,06:27:40,11,10,1, 11.9,1,1, 12.074, 10512.750, 512.785, 52886.523 25/05/29,06:27:40,12,10,1, 11.9,1,1, 12.074, 10512.729, 512.843, 52886.438 25/05/29,06:27:40,13,10,1, 11.9,1,1, 12.074, 10512.656, 512.852, 52886.456 25/05/29,06:27:40,14,10,1, 11.9,1,1, 12.074, 10512.629, 512.898, 52886.588 25/05/29,06:27:40,15,10,1, 11.9,1,1, 12.074, 10512.587, 512.939, 52886.630 25/05/29,06:27:40,16,10,1, 11.9,1,1, 12.074, 10512.503, 512.984, 52886.618 25/05/29,06:27:40,17,10,1, 11.9,1,1, 12.074, 10512.458, 513.031, 52886.632 25/05/29,06:27:40,18,10,1, 11.9,1,1, 12.074, 10512.410, 513.062, 52886.619 25/05/29,06:27:40,19,10,1, 11.9,1,1, 12.074, 10512.367, 513.106, 52886.640 25/05/29,06:27:41,00,10,1, 11.9,1,1, 12.075, 10512.365, 513.106, 52886.640 25/05/29,06:27:41,01,10,1, 11.9,1,1, 12.075, 10512.244, 513.199, 52886.810 25/05/29,06:27:41,02,10,1, 11.9,1,1, 12.075, 10512.205, 513.221, 52886.766 25/05/29,06:27:41,03,10,1, 11.9,1,1, 12.075, 10512.152, 513.268, 52886.815 25/05/29,06:27:41,04,10,1, 11.9,1,1, 12.075, 10512.117, 513.323, 52886.884 25/05/29,06:27:41,05,10,1, 11.9,1,1, 12.075, 10512.069, 513.375, 52886.850 25/05/29,06:27:41,06,10,1, 11.9,1,1, 12.075, 10512.015, 513.373, 52886.803 25/05/29,06:27:41,07,10,1, 11.9,1,1, 12.075, 10511.984, 513.467, 52886.858 25/05/29,06:27:41,08,10,1, 11.9,1,1, 12.075, 10511.937, 513.481, 52886.822 25/05/29,06:27:41,09,10,1, 11.9,1,1, 12.075, 10511.873, 513.512, 52886.955 25/05/29,06:27:41,10,10,1, 11.9,1,1, 12.075, 10511.851, 513.547, 52886.919 25/05/29,06:27:41,11,10,1, 11.9,1,1, 12.075, 10511.776, 513.610, 52886.939 25/05/29,06:27:41,12,10,1, 11.9,1,1, 12.075, 10511.730, 513.635, 52887.042 25/05/29,06:27:41,13,10,1, 11.9,1,1, 12.075, 10511.699, 513.676, 52886.991 25/05/29,06:27:41,14,10,1, 11.9,1,1, 12.075, 10511.661, 513.722, 52887.075 25/05/29,06:27:41,15,10,1, 11.9,1,1, 12.075, 10511.602, 513.756, 52887.072 25/05/29,06:27:41,16,10,1, 11.9,1,1, 12.075, 10511.555, 513.802, 52887.065 25/05/29,06:27:41,17,10,1, 11.9,1,1, 12.075, 10511.495, 513.820, 52887.058 25/05/29,06:27:41,18,10,1, 11.9,1,1, 12.075, 10511.444, 513.851, 52887.121 25/05/29,06:27:41,19,10,1, 11.9,1,1, 12.075, 10511.411, 513.904, 52887.061 25/05/29,06:27:42,00,11,1, 11.9,1,1, 12.075, 10511.405, 513.904, 52887.061 25/05/29,06:27:42,01,11,1, 11.9,1,1, 12.075, 10511.340, 513.960, 52887.159 25/05/29,06:27:42,02,11,1, 11.9,1,1, 12.075, 10511.276, 513.994, 52887.221 25/05/29,06:27:42,03,11,1, 11.9,1,1, 12.075, 10511.250, 514.033, 52887.236 25/05/29,06:27:42,04,11,1, 11.9,1,1, 12.075, 10511.209, 514.081, 52887.228 25/05/29,06:27:42,05,11,1, 11.9,1,1, 12.075, 10511.125, 514.110, 52887.268 25/05/29,06:27:42,06,11,1, 11.9,1,1, 12.075, 10511.064, 514.152, 52887.330 25/05/29,06:27:42,07,11,1, 11.9,1,1, 12.075, 10511.031, 514.217, 52887.355 25/05/29,06:27:42,08,11,1, 11.9,1,1, 12.075, 10511.004, 514.237, 52887.291 25/05/29,06:27:42,09,11,1, 11.9,1,1, 12.075, 10510.976, 514.270, 52887.365 25/05/29,06:27:42,10,11,1, 11.9,1,1, 12.075, 10510.919, 514.328, 52887.366 25/05/29,06:27:42,11,11,1, 11.9,1,1, 12.075, 10510.899, 514.342, 52887.442 25/05/29,06:27:42,12,11,1, 11.9,1,1, 12.075, 10510.857, 514.389, 52887.436 25/05/29,06:27:42,13,11,1, 11.9,1,1, 12.075, 10510.828, 514.424, 52887.426 25/05/29,06:27:42,14,11,1, 11.9,1,1, 12.075, 10510.744, 514.463, 52887.478 25/05/29,06:27:42,15,11,1, 11.9,1,1, 12.075, 10510.738, 514.514, 52887.483 25/05/29,06:27:42,16,11,1, 11.9,1,1, 12.075, 10510.672, 514.528, 52887.529 25/05/29,06:27:42,17,11,1, 11.9,1,1, 12.075, 10510.630, 514.562, 52887.587 25/05/29,06:27:42,18,11,1, 11.9,1,1, 12.075, 10510.596, 514.600, 52887.533 25/05/29,06:27:42,19,11,1, 11.9,1,1, 12.075, 10510.551, 514.662, 52887.539 25/05/29,06:27:43,00,10,1, 12.0,1,1, 12.075, 10510.546, 514.662, 52887.539 25/05/29,06:27:43,01,10,1, 12.0,1,1, 12.075, 10510.462, 514.718, 52887.510 25/05/29,06:27:43,02,10,1, 12.0,1,1, 12.075, 10510.413, 514.756, 52887.490 25/05/29,06:27:43,03,10,1, 12.0,1,1, 12.075, 10510.353, 514.786, 52887.668 25/05/29,06:27:43,04,10,1, 12.0,1,1, 12.075, 10510.323, 514.822, 52887.663 25/05/29,06:27:43,05,10,1, 12.0,1,1, 12.075, 10510.301, 514.848, 52887.665 25/05/29,06:27:43,06,10,1, 12.0,1,1, 12.075, 10510.283, 514.871, 52887.660 25/05/29,06:27:43,07,10,1, 12.0,1,1, 12.075, 10510.245, 514.916, 52887.700 25/05/29,06:27:43,08,10,1, 12.0,1,1, 12.075, 10510.201, 514.976, 52887.736 25/05/29,06:27:43,09,10,1, 12.0,1,1, 12.075, 10510.128, 515.018, 52887.775 25/05/29,06:27:43,10,10,1, 12.0,1,1, 12.075, 10510.112, 515.019, 52887.745 25/05/29,06:27:43,11,10,1, 12.0,1,1, 12.075, 10510.067, 515.097, 52887.808 25/05/29,06:27:43,12,10,1, 12.0,1,1, 12.075, 10510.030, 515.124, 52887.850 25/05/29,06:27:43,13,10,1, 12.0,1,1, 12.075, 10509.996, 515.164, 52887.852 25/05/29,06:27:43,14,10,1, 12.0,1,1, 12.075, 10509.951, 515.175, 52887.822 25/05/29,06:27:43,15,10,1, 12.0,1,1, 12.075, 10509.887, 515.226, 52887.900 25/05/29,06:27:43,16,10,1, 12.0,1,1, 12.075, 10509.877, 515.264, 52887.897 25/05/29,06:27:43,17,10,1, 12.0,1,1, 12.075, 10509.830, 515.290, 52887.952 25/05/29,06:27:43,18,10,1, 12.0,1,1, 12.075, 10509.790, 515.319, 52887.892 25/05/29,06:27:43,19,10,1, 12.0,1,1, 12.075, 10509.723, 515.370, 52887.991 25/05/29,06:27:44,00,10,1, 11.9,1,1, 12.073, 10509.720, 515.370, 52887.991 25/05/29,06:27:44,01,10,1, 11.9,1,1, 12.073, 10509.697, 515.420, 52887.938 25/05/29,06:27:44,02,10,1, 11.9,1,1, 12.073, 10509.597, 515.511, 52888.257 25/05/29,06:27:44,03,10,1, 11.9,1,1, 12.073, 10509.624, 515.519, 52888.094 25/05/29,06:27:44,04,10,1, 11.9,1,1, 12.073, 10509.573, 515.557, 52888.065 25/05/29,06:27:44,05,10,1, 11.9,1,1, 12.073, 10509.538, 515.565, 52888.077 25/05/29,06:27:44,06,10,1, 11.9,1,1, 12.073, 10509.515, 515.620, 52888.112 25/05/29,06:27:44,07,10,1, 11.9,1,1, 12.073, 10509.472, 515.628, 52888.039 25/05/29,06:27:44,08,10,1, 11.9,1,1, 12.073, 10509.388, 515.683, 52888.137 25/05/29,06:27:44,09,10,1, 11.9,1,1, 12.073, 10509.366, 515.730, 52888.004 25/05/29,06:27:44,10,10,1, 11.9,1,1, 12.073, 10509.320, 515.769, 52888.176 25/05/29,06:27:44,11,10,1, 11.9,1,1, 12.073, 10509.295, 515.809, 52888.158 25/05/29,06:27:44,12,10,1, 11.9,1,1, 12.073, 10509.262, 515.843, 52888.150 25/05/29,06:27:44,13,10,1, 11.9,1,1, 12.073, 10509.227, 515.854, 52888.213 25/05/29,06:27:44,14,10,1, 11.9,1,1, 12.073, 10509.168, 515.904, 52888.243 25/05/29,06:27:44,15,10,1, 11.9,1,1, 12.073, 10509.141, 515.952, 52888.275 25/05/29,06:27:44,16,10,1, 11.9,1,1, 12.073, 10509.102, 515.973, 52888.268 25/05/29,06:27:44,17,10,1, 11.9,1,1, 12.073, 10509.064, 516.013, 52888.291 25/05/29,06:27:44,18,10,1, 11.9,1,1, 12.073, 10509.051, 516.031, 52888.319 25/05/29,06:27:44,19,10,1, 11.9,1,1, 12.073, 10508.997, 516.086, 52888.307 25/05/29,06:27:45,00,09,1, 11.9,1,1, 12.073, 10508.994, 516.086, 52888.307 25/05/29,06:27:45,01,09,1, 11.9,1,1, 12.073, 10508.941, 516.144, 52888.348 25/05/29,06:27:45,02,09,1, 11.9,1,1, 12.073, 10508.897, 516.169, 52888.341 25/05/29,06:27:45,03,09,1, 11.9,1,1, 12.073, 10508.878, 516.201, 52888.365 25/05/29,06:27:45,04,09,1, 11.9,1,1, 12.073, 10508.816, 516.237, 52888.330 25/05/29,06:27:45,05,09,1, 11.9,1,1, 12.073, 10508.801, 516.269, 52888.375 25/05/29,06:27:45,06,09,1, 11.9,1,1, 12.073, 10508.773, 516.289, 52888.445 25/05/29,06:27:45,07,09,1, 11.9,1,1, 12.073, 10508.714, 516.316, 52888.413 25/05/29,06:27:45,08,09,1, 11.9,1,1, 12.073, 10508.691, 516.356, 52888.487 25/05/29,06:27:45,09,09,1, 11.9,1,1, 12.073, 10508.672, 516.364, 52888.374 25/05/29,06:27:45,10,09,1, 11.9,1,1, 12.073, 10508.643, 516.412, 52888.464 25/05/29,06:27:45,11,09,1, 11.9,1,1, 12.073, 10508.596, 516.463, 52888.471 25/05/29,06:27:45,12,09,1, 11.9,1,1, 12.073, 10508.559, 516.466, 52888.412 25/05/29,06:27:45,13,09,1, 11.9,1,1, 12.073, 10508.528, 516.514, 52888.555 25/05/29,06:27:45,14,09,1, 11.9,1,1, 12.073, 10508.472, 516.559, 52888.569 25/05/29,06:27:45,15,09,1, 11.9,1,1, 12.073, 10508.462, 516.588, 52888.582 25/05/29,06:27:45,16,09,1, 11.9,1,1, 12.073, 10508.427, 516.601, 52888.531 25/05/29,06:27:45,17,09,1, 11.9,1,1, 12.073, 10508.399, 516.632, 52888.486 25/05/29,06:27:45,18,09,1, 11.9,1,1, 12.073, 10508.348, 516.658, 52888.548 25/05/29,06:27:45,19,09,1, 11.9,1,1, 12.073, 10508.343, 516.697, 52888.574 25/05/29,06:27:46,00,08,1, 11.9,1,1, 12.075, 10508.343, 516.697, 52888.574 25/05/29,06:27:46,01,08,1, 11.9,1,1, 12.075, 10508.236, 516.708, 52888.613 25/05/29,06:27:46,02,08,1, 11.9,1,1, 12.075, 10508.235, 516.769, 52888.603 25/05/29,06:27:46,03,08,1, 11.9,1,1, 12.075, 10508.201, 516.787, 52888.675 25/05/29,06:27:46,04,08,1, 11.9,1,1, 12.075, 10508.188, 516.824, 52888.630 25/05/29,06:27:46,05,08,1, 11.9,1,1, 12.075, 10508.146, 516.838, 52888.643 25/05/29,06:27:46,06,08,1, 11.9,1,1, 12.075, 10508.110, 516.863, 52888.718 25/05/29,06:27:46,07,08,1, 11.9,1,1, 12.075, 10508.084, 516.891, 52888.774 25/05/29,06:27:46,08,08,1, 11.9,1,1, 12.075, 10508.041, 516.926, 52888.817 25/05/29,06:27:46,09,08,1, 11.9,1,1, 12.075, 10508.017, 516.940, 52888.708 25/05/29,06:27:46,10,08,1, 11.9,1,1, 12.075, 10507.995, 516.994, 52888.756 25/05/29,06:27:46,11,08,1, 11.9,1,1, 12.075, 10507.952, 517.008, 52888.796 25/05/29,06:27:46,12,08,1, 11.9,1,1, 12.075, 10507.951, 517.021, 52888.748 25/05/29,06:27:46,13,08,1, 11.9,1,1, 12.075, 10507.905, 517.075, 52888.852 25/05/29,06:27:46,14,08,1, 11.9,1,1, 12.075, 10507.862, 517.110, 52888.878 25/05/29,06:27:46,15,08,1, 11.9,1,1, 12.075, 10507.835, 517.131, 52888.823 25/05/29,06:27:46,16,08,1, 11.9,1,1, 12.075, 10507.801, 517.169, 52888.871 25/05/29,06:27:46,17,08,1, 11.9,1,1, 12.075, 10507.788, 517.162, 52888.874 25/05/29,06:27:46,18,08,1, 11.9,1,1, 12.075, 10507.744, 517.209, 52888.921 25/05/29,06:27:46,19,08,1, 11.9,1,1, 12.075, 10507.720, 517.233, 52888.865 25/05/29,06:27:47,00,08,1, 11.9,1,1, 12.072, 10507.717, 517.233, 52888.865 25/05/29,06:27:47,01,08,1, 11.9,1,1, 12.072, 10507.647, 517.308, 52888.940 25/05/29,06:27:47,02,08,1, 11.9,1,1, 12.072, 10507.601, 517.294, 52888.957 25/05/29,06:27:47,03,08,1, 11.9,1,1, 12.072, 10507.574, 517.315, 52888.911 25/05/29,06:27:47,04,08,1, 11.9,1,1, 12.072, 10507.567, 517.347, 52888.902 25/05/29,06:27:47,05,08,1, 11.9,1,1, 12.072, 10507.520, 517.389, 52889.035 25/05/29,06:27:47,06,08,1, 11.9,1,1, 12.072, 10507.529, 517.390, 52889.008 25/05/29,06:27:47,07,08,1, 11.9,1,1, 12.072, 10507.484, 517.414, 52888.989 25/05/29,06:27:47,08,08,1, 11.9,1,1, 12.072, 10507.460, 517.451, 52889.009 25/05/29,06:27:47,09,08,1, 11.9,1,1, 12.072, 10507.423, 517.449, 52889.042 25/05/29,06:27:47,10,08,1, 11.9,1,1, 12.072, 10507.382, 517.469, 52889.064 25/05/29,06:27:47,11,08,1, 11.9,1,1, 12.072, 10507.360, 517.511, 52889.084 25/05/29,06:27:47,12,08,1, 11.9,1,1, 12.072, 10507.310, 517.540, 52889.130 25/05/29,06:27:47,13,08,1, 11.9,1,1, 12.072, 10507.301, 517.544, 52889.126 25/05/29,06:27:47,14,08,1, 11.9,1,1, 12.072, 10507.287, 517.598, 52889.121 25/05/29,06:27:47,15,08,1, 11.9,1,1, 12.072, 10507.261, 517.588, 52889.109 25/05/29,06:27:47,16,08,1, 11.9,1,1, 12.072, 10507.207, 517.637, 52889.120 25/05/29,06:27:47,17,08,1, 11.9,1,1, 12.072, 10507.187, 517.652, 52889.165 25/05/29,06:27:47,18,08,1, 11.9,1,1, 12.072, 10507.141, 517.657, 52889.163 25/05/29,06:27:47,19,08,1, 11.9,1,1, 12.072, 10507.134, 517.685, 52889.173 25/05/29,06:27:48,00,08,1, 11.9,1,1, 12.072, 10507.133, 517.685, 52889.173 25/05/29,06:27:48,01,08,1, 11.9,1,1, 12.072, 10507.057, 517.699, 52889.194 25/05/29,06:27:48,02,08,1, 11.9,1,1, 12.072, 10507.061, 517.743, 52889.215 25/05/29,06:27:48,03,08,1, 11.9,1,1, 12.072, 10507.009, 517.754, 52889.265 25/05/29,06:27:48,04,08,1, 11.9,1,1, 12.072, 10506.960, 517.773, 52889.247 25/05/29,06:27:48,05,08,1, 11.9,1,1, 12.072, 10506.948, 517.829, 52889.332 25/05/29,06:27:48,06,08,1, 11.9,1,1, 12.072, 10506.922, 517.830, 52889.264 25/05/29,06:27:48,07,08,1, 11.9,1,1, 12.072, 10506.888, 517.866, 52889.320 25/05/29,06:27:48,08,08,1, 11.9,1,1, 12.072, 10506.848, 517.879, 52889.367 25/05/29,06:27:48,09,08,1, 11.9,1,1, 12.072, 10506.820, 517.880, 52889.329 25/05/29,06:27:48,10,08,1, 11.9,1,1, 12.072, 10506.773, 517.914, 52889.348 25/05/29,06:27:48,11,08,1, 11.9,1,1, 12.072, 10506.755, 517.915, 52889.312 25/05/29,06:27:48,12,08,1, 11.9,1,1, 12.072, 10506.718, 517.935, 52889.353 25/05/29,06:27:48,13,08,1, 11.9,1,1, 12.072, 10506.695, 517.965, 52889.349 25/05/29,06:27:48,14,08,1, 11.9,1,1, 12.072, 10506.703, 517.993, 52889.390 25/05/29,06:27:48,15,08,1, 11.9,1,1, 12.072, 10506.642, 517.997, 52889.404 25/05/29,06:27:48,16,08,1, 11.9,1,1, 12.072, 10506.625, 518.029, 52889.485 25/05/29,06:27:48,17,08,1, 11.9,1,1, 12.072, 10506.588, 518.063, 52889.436 25/05/29,06:27:48,18,08,1, 11.9,1,1, 12.072, 10506.566, 518.074, 52889.497 25/05/29,06:27:48,19,08,1, 11.9,1,1, 12.072, 10506.546, 518.073, 52889.414 25/05/29,06:27:49,00,09,1, 11.9,1,1, 12.072, 10506.541, 518.073, 52889.414 25/05/29,06:27:49,01,09,1, 11.9,1,1, 12.072, 10506.465, 518.136, 52889.508 25/05/29,06:27:49,02,09,1, 11.9,1,1, 12.072, 10506.429, 518.173, 52889.464 25/05/29,06:27:49,03,09,1, 11.9,1,1, 12.072, 10506.404, 518.177, 52889.465 25/05/29,06:27:49,04,09,1, 11.9,1,1, 12.072, 10506.362, 518.198, 52889.516 25/05/29,06:27:49,05,09,1, 11.9,1,1, 12.072, 10506.338, 518.231, 52889.516 25/05/29,06:27:49,06,09,1, 11.9,1,1, 12.072, 10506.268, 518.247, 52889.542 25/05/29,06:27:49,07,09,1, 11.9,1,1, 12.072, 10506.270, 518.262, 52889.557 25/05/29,06:27:49,08,09,1, 11.9,1,1, 12.072, 10506.234, 518.274, 52889.535 25/05/29,06:27:49,09,09,1, 11.9,1,1, 12.072, 10506.184, 518.308, 52889.558 25/05/29,06:27:49,10,09,1, 11.9,1,1, 12.072, 10506.160, 518.315, 52889.604 25/05/29,06:27:49,11,09,1, 11.9,1,1, 12.072, 10506.165, 518.323, 52889.711 25/05/29,06:27:49,12,09,1, 11.9,1,1, 12.072, 10506.082, 518.351, 52889.584 25/05/29,06:27:49,13,09,1, 11.9,1,1, 12.072, 10506.059, 518.390, 52889.673 25/05/29,06:27:49,14,09,1, 11.9,1,1, 12.072, 10506.018, 518.405, 52889.690 25/05/29,06:27:49,15,09,1, 11.9,1,1, 12.072, 10505.964, 518.417, 52889.637 25/05/29,06:27:49,16,09,1, 11.9,1,1, 12.072, 10505.955, 518.452, 52889.717 25/05/29,06:27:49,17,09,1, 11.9,1,1, 12.072, 10505.943, 518.440, 52889.731 25/05/29,06:27:49,18,09,1, 11.9,1,1, 12.072, 10505.885, 518.461, 52889.630 25/05/29,06:27:49,19,09,1, 11.9,1,1, 12.072, 10505.866, 518.480, 52889.689 25/05/29,06:27:50,00,09,1, 11.9,1,1, 12.074, 10505.865, 518.480, 52889.689 25/05/29,06:27:50,01,09,1, 11.9,1,1, 12.074, 10505.799, 518.547, 52889.672 25/05/29,06:27:50,02,09,1, 11.9,1,1, 12.074, 10505.773, 518.533, 52889.707 25/05/29,06:27:50,03,09,1, 11.9,1,1, 12.074, 10505.728, 518.570, 52889.763 25/05/29,06:27:50,04,09,1, 11.9,1,1, 12.074, 10505.709, 518.573, 52889.726 25/05/29,06:27:50,05,09,1, 11.9,1,1, 12.074, 10505.662, 518.598, 52889.779 25/05/29,06:27:50,06,09,1, 11.9,1,1, 12.074, 10505.635, 518.601, 52889.719 25/05/29,06:27:50,07,09,1, 11.9,1,1, 12.074, 10505.595, 518.639, 52889.811 25/05/29,06:27:50,08,09,1, 11.9,1,1, 12.074, 10505.561, 518.624, 52889.735 25/05/29,06:27:50,09,09,1, 11.9,1,1, 12.074, 10505.524, 518.653, 52889.744 25/05/29,06:27:50,10,09,1, 11.9,1,1, 12.074, 10505.489, 518.684, 52889.825 25/05/29,06:27:50,11,09,1, 11.9,1,1, 12.074, 10505.464, 518.727, 52889.743 25/05/29,06:27:50,12,09,1, 11.9,1,1, 12.074, 10505.408, 518.739, 52889.859 25/05/29,06:27:50,13,09,1, 11.9,1,1, 12.074, 10505.383, 518.756, 52889.793 25/05/29,06:27:50,14,09,1, 11.9,1,1, 12.074, 10505.364, 518.775, 52889.801 25/05/29,06:27:50,15,09,1, 11.9,1,1, 12.074, 10505.302, 518.827, 52889.928 25/05/29,06:27:50,16,09,1, 11.9,1,1, 12.074, 10505.244, 518.813, 52889.812 25/05/29,06:27:50,17,09,1, 11.9,1,1, 12.074, 10505.220, 518.841, 52889.869 25/05/29,06:27:50,18,09,1, 11.9,1,1, 12.074, 10505.192, 518.837, 52889.903 25/05/29,06:27:50,19,09,1, 11.9,1,1, 12.074, 10505.145, 518.871, 52889.864 25/05/29,06:27:51,00,09,1, 11.9,1,1, 12.074, 10505.139, 518.871, 52889.864 25/05/29,06:27:51,01,09,1, 11.9,1,1, 12.074, 10505.059, 518.920, 52889.947 25/05/29,06:27:51,02,09,1, 11.9,1,1, 12.074, 10505.029, 518.935, 52889.949 25/05/29,06:27:51,03,09,1, 11.9,1,1, 12.074, 10504.997, 518.925, 52889.953 25/05/29,06:27:51,04,09,1, 11.9,1,1, 12.074, 10504.946, 518.965, 52889.951 25/05/29,06:27:51,05,09,1, 11.9,1,1, 12.074, 10504.934, 518.991, 52889.914 25/05/29,06:27:51,06,09,1, 11.9,1,1, 12.074, 10504.888, 519.003, 52889.944 25/05/29,06:27:51,07,09,1, 11.9,1,1, 12.074, 10504.843, 519.013, 52889.982 25/05/29,06:27:51,08,09,1, 11.9,1,1, 12.074, 10504.824, 519.020, 52889.934 25/05/29,06:27:51,09,09,1, 11.9,1,1, 12.074, 10504.757, 519.043, 52889.965 25/05/29,06:27:51,10,09,1, 11.9,1,1, 12.074, 10504.731, 519.084, 52890.072 25/05/29,06:27:51,11,09,1, 11.9,1,1, 12.074, 10504.712, 519.094, 52890.028 25/05/29,06:27:51,12,09,1, 11.9,1,1, 12.074, 10504.649, 519.121, 52890.057 25/05/29,06:27:51,13,09,1, 11.9,1,1, 12.074, 10504.603, 519.122, 52890.017 25/05/29,06:27:51,14,09,1, 11.9,1,1, 12.074, 10504.565, 519.167, 52890.022 25/05/29,06:27:51,15,09,1, 11.9,1,1, 12.074, 10504.543, 519.182, 52890.090 25/05/29,06:27:51,16,09,1, 11.9,1,1, 12.074, 10504.494, 519.198, 52890.126 25/05/29,06:27:51,17,09,1, 11.9,1,1, 12.074, 10504.425, 519.228, 52890.120 25/05/29,06:27:51,18,09,1, 11.9,1,1, 12.074, 10504.399, 519.245, 52890.121 25/05/29,06:27:51,19,09,1, 11.9,1,1, 12.074, 10504.385, 519.273, 52890.190 25/05/29,06:27:52,00,09,1, 11.9,1,1, 12.073, 10504.379, 519.273, 52890.190 25/05/29,06:27:52,01,09,1, 11.9,1,1, 12.073, 10504.274, 519.303, 52890.107 25/05/29,06:27:52,02,09,1, 11.9,1,1, 12.073, 10504.307, 519.331, 52890.133 25/05/29,06:27:52,03,09,1, 11.9,1,1, 12.073, 10504.198, 519.337, 52890.162 25/05/29,06:27:52,04,09,1, 11.9,1,1, 12.073, 10504.170, 519.360, 52890.146 25/05/29,06:27:52,05,09,1, 11.9,1,1, 12.073, 10504.136, 519.404, 52890.077 25/05/29,06:27:52,06,09,1, 11.9,1,1, 12.073, 10504.084, 519.424, 52890.177 25/05/29,06:27:52,07,09,1, 11.9,1,1, 12.073, 10504.015, 519.431, 52890.194 25/05/29,06:27:52,08,09,1, 11.9,1,1, 12.073, 10504.006, 519.447, 52890.131 25/05/29,06:27:52,09,09,1, 11.9,1,1, 12.073, 10503.935, 519.475, 52890.244 25/05/29,06:27:52,10,09,1, 11.9,1,1, 12.073, 10503.898, 519.483, 52890.254 25/05/29,06:27:52,11,09,1, 11.9,1,1, 12.073, 10503.865, 519.513, 52890.285 25/05/29,06:27:52,12,09,1, 11.9,1,1, 12.073, 10503.831, 519.524, 52890.245 25/05/29,06:27:52,13,09,1, 11.9,1,1, 12.073, 10503.778, 519.538, 52890.311 25/05/29,06:27:52,14,09,1, 11.9,1,1, 12.073, 10503.765, 519.553, 52890.234 25/05/29,06:27:52,15,09,1, 11.9,1,1, 12.073, 10503.740, 519.590, 52890.261 25/05/29,06:27:52,16,09,1, 11.9,1,1, 12.073, 10503.648, 519.613, 52890.309 25/05/29,06:27:52,17,09,1, 11.9,1,1, 12.073, 10503.641, 519.619, 52890.296 25/05/29,06:27:52,18,09,1, 11.9,1,1, 12.073, 10503.582, 519.654, 52890.398 25/05/29,06:27:52,19,09,1, 11.9,1,1, 12.073, 10503.564, 519.655, 52890.339 25/05/29,06:27:53,00,08,1, 11.9,1,1, 12.073, 10503.561, 519.655, 52890.339 25/05/29,06:27:53,01,08,1, 11.9,1,1, 12.073, 10503.483, 519.704, 52890.397 25/05/29,06:27:53,02,08,1, 11.9,1,1, 12.073, 10503.420, 519.730, 52890.341 25/05/29,06:27:53,03,08,1, 11.9,1,1, 12.073, 10503.392, 519.750, 52890.419 25/05/29,06:27:53,04,08,1, 11.9,1,1, 12.073, 10503.355, 519.764, 52890.435 25/05/29,06:27:53,05,08,1, 11.9,1,1, 12.073, 10503.332, 519.768, 52890.395 25/05/29,06:27:53,06,08,1, 11.9,1,1, 12.073, 10503.267, 519.775, 52890.358 25/05/29,06:27:53,07,08,1, 11.9,1,1, 12.073, 10503.253, 519.810, 52890.415 25/05/29,06:27:53,08,08,1, 11.9,1,1, 12.073, 10503.181, 519.830, 52890.402 25/05/29,06:27:53,09,08,1, 11.9,1,1, 12.073, 10503.128, 519.836, 52890.441 25/05/29,06:27:53,10,08,1, 11.9,1,1, 12.073, 10503.101, 519.887, 52890.413 25/05/29,06:27:53,11,08,1, 11.9,1,1, 12.073, 10503.088, 519.887, 52890.454 25/05/29,06:27:53,12,08,1, 11.9,1,1, 12.073, 10503.023, 519.884, 52890.458 25/05/29,06:27:53,13,08,1, 11.9,1,1, 12.073, 10503.003, 519.905, 52890.435 25/05/29,06:27:53,14,08,1, 11.9,1,1, 12.073, 10502.937, 519.947, 52890.438 25/05/29,06:27:53,15,08,1, 11.9,1,1, 12.073, 10502.896, 519.934, 52890.504 25/05/29,06:27:53,16,08,1, 11.9,1,1, 12.073, 10502.849, 519.972, 52890.512 25/05/29,06:27:53,17,08,1, 11.9,1,1, 12.073, 10502.818, 519.997, 52890.564 25/05/29,06:27:53,18,08,1, 11.9,1,1, 12.073, 10502.786, 520.014, 52890.551 25/05/29,06:27:53,19,08,1, 11.9,1,1, 12.073, 10502.747, 520.027, 52890.569 25/05/29,06:27:54,00,08,1, 11.9,1,1, 12.072, 10502.744, 520.027, 52890.569 25/05/29,06:27:54,01,08,1, 11.9,1,1, 12.072, 10502.666, 520.046, 52890.593 25/05/29,06:27:54,02,08,1, 11.9,1,1, 12.072, 10502.628, 520.068, 52890.550 25/05/29,06:27:54,03,08,1, 11.9,1,1, 12.072, 10502.578, 520.092, 52890.610 25/05/29,06:27:54,04,08,1, 11.9,1,1, 12.072, 10502.569, 520.094, 52890.566 25/05/29,06:27:54,05,08,1, 11.9,1,1, 12.072, 10502.503, 520.115, 52890.651 25/05/29,06:27:54,06,08,1, 11.9,1,1, 12.072, 10502.446, 520.134, 52890.627 25/05/29,06:27:54,07,08,1, 11.9,1,1, 12.072, 10502.404, 520.135, 52890.562 25/05/29,06:27:54,08,08,1, 11.9,1,1, 12.072, 10502.374, 520.151, 52890.593 25/05/29,06:27:54,09,08,1, 11.9,1,1, 12.072, 10502.339, 520.180, 52890.646 25/05/29,06:27:54,10,08,1, 11.9,1,1, 12.072, 10502.324, 520.180, 52890.682 25/05/29,06:27:54,11,08,1, 11.9,1,1, 12.072, 10502.271, 520.170, 52890.679 25/05/29,06:27:54,12,08,1, 11.9,1,1, 12.072, 10502.225, 520.208, 52890.684 25/05/29,06:27:54,13,08,1, 11.9,1,1, 12.072, 10502.200, 520.225, 52890.737 25/05/29,06:27:54,14,08,1, 11.9,1,1, 12.072, 10502.145, 520.220, 52890.632 25/05/29,06:27:54,15,08,1, 11.9,1,1, 12.072, 10502.141, 520.238, 52890.681 25/05/29,06:27:54,16,08,1, 11.9,1,1, 12.072, 10502.074, 520.237, 52890.709 25/05/29,06:27:54,17,08,1, 11.9,1,1, 12.072, 10502.034, 520.252, 52890.724 25/05/29,06:27:54,18,08,1, 11.9,1,1, 12.072, 10502.013, 520.270, 52890.751 25/05/29,06:27:54,19,08,1, 11.9,1,1, 12.072, 10501.996, 520.247, 52890.745 25/05/29,06:27:55,00,10,1, 11.9,1,1, 12.070, 10501.993, 520.247, 52890.745 25/05/29,06:27:55,01,10,1, 11.9,1,1, 12.070, 10501.911, 520.294, 52890.721 25/05/29,06:27:55,02,10,1, 11.9,1,1, 12.070, 10501.847, 520.275, 52890.727 25/05/29,06:27:55,03,10,1, 11.9,1,1, 12.070, 10501.823, 520.293, 52890.786 25/05/29,06:27:55,04,10,1, 11.9,1,1, 12.070, 10501.817, 520.311, 52890.759 25/05/29,06:27:55,05,10,1, 11.9,1,1, 12.070, 10501.742, 520.286, 52890.784 25/05/29,06:27:55,06,10,1, 11.9,1,1, 12.070, 10501.726, 520.302, 52890.779 25/05/29,06:27:55,07,10,1, 11.9,1,1, 12.070, 10501.681, 520.311, 52890.848 25/05/29,06:27:55,08,10,1, 11.9,1,1, 12.070, 10501.655, 520.288, 52890.762 25/05/29,06:27:55,09,10,1, 11.9,1,1, 12.070, 10501.611, 520.307, 52890.847 25/05/29,06:27:55,10,10,1, 11.9,1,1, 12.070, 10501.591, 520.330, 52890.875 25/05/29,06:27:55,11,10,1, 11.9,1,1, 12.070, 10501.558, 520.316, 52890.844 25/05/29,06:27:55,12,10,1, 11.9,1,1, 12.070, 10501.519, 520.325, 52890.768 25/05/29,06:27:55,13,10,1, 11.9,1,1, 12.070, 10501.461, 520.324, 52890.913 25/05/29,06:27:55,14,10,1, 11.9,1,1, 12.070, 10501.413, 520.314, 52890.874 25/05/29,06:27:55,15,10,1, 11.9,1,1, 12.070, 10501.407, 520.308, 52890.816 25/05/29,06:27:55,16,10,1, 11.9,1,1, 12.070, 10501.362, 520.328, 52890.898 25/05/29,06:27:55,17,10,1, 11.9,1,1, 12.070, 10501.326, 520.331, 52890.792 25/05/29,06:27:55,18,10,1, 11.9,1,1, 12.070, 10501.305, 520.299, 52890.802 25/05/29,06:27:55,19,10,1, 11.9,1,1, 12.070, 10501.268, 520.322, 52890.865 25/05/29,06:27:56,00,09,1, 11.9,1,1, 12.078, 10501.267, 520.322, 52890.865 25/05/29,06:27:56,01,09,1, 11.9,1,1, 12.078, 10501.197, 520.315, 52890.877 25/05/29,06:27:56,02,09,1, 11.9,1,1, 12.078, 10501.171, 520.324, 52890.932 25/05/29,06:27:56,03,09,1, 11.9,1,1, 12.078, 10501.128, 520.308, 52890.893 25/05/29,06:27:56,04,09,1, 11.9,1,1, 12.078, 10501.067, 520.308, 52890.830 25/05/29,06:27:56,05,09,1, 11.9,1,1, 12.078, 10501.032, 520.309, 52890.922 25/05/29,06:27:56,06,09,1, 11.9,1,1, 12.078, 10501.009, 520.302, 52890.892 25/05/29,06:27:56,07,09,1, 11.9,1,1, 12.078, 10500.958, 520.289, 52890.942 25/05/29,06:27:56,08,09,1, 11.9,1,1, 12.078, 10500.935, 520.299, 52890.918 25/05/29,06:27:56,09,09,1, 11.9,1,1, 12.078, 10500.878, 520.298, 52890.955 25/05/29,06:27:56,10,09,1, 11.9,1,1, 12.078, 10500.870, 520.269, 52891.007 25/05/29,06:27:56,11,09,1, 11.9,1,1, 12.078, 10500.836, 520.257, 52890.879 25/05/29,06:27:56,12,09,1, 11.9,1,1, 12.078, 10500.794, 520.255, 52890.930 25/05/29,06:27:56,13,09,1, 11.9,1,1, 12.078, 10500.746, 520.280, 52891.009 25/05/29,06:27:56,14,09,1, 11.9,1,1, 12.078, 10500.667, 520.241, 52890.879 25/05/29,06:27:56,15,09,1, 11.9,1,1, 12.078, 10500.685, 520.240, 52890.992 25/05/29,06:27:56,16,09,1, 11.9,1,1, 12.078, 10500.625, 520.220, 52890.945 25/05/29,06:27:56,17,09,1, 11.9,1,1, 12.078, 10500.579, 520.229, 52890.925 25/05/29,06:27:56,18,09,1, 11.9,1,1, 12.078, 10500.553, 520.199, 52891.043 25/05/29,06:27:56,19,09,1, 11.9,1,1, 12.078, 10500.524, 520.204, 52891.009 25/05/29,06:27:57,00,10,1, 11.9,1,1, 12.076, 10500.524, 520.204, 52891.009 25/05/29,06:27:57,01,10,1, 11.9,1,1, 12.076, 10500.440, 520.212, 52890.983 25/05/29,06:27:57,02,10,1, 11.9,1,1, 12.076, 10500.378, 520.210, 52891.185 25/05/29,06:27:57,03,10,1, 11.9,1,1, 12.076, 10500.346, 520.205, 52891.185 25/05/29,06:27:57,04,10,1, 11.9,1,1, 12.076, 10500.317, 520.198, 52891.224 25/05/29,06:27:57,05,10,1, 11.9,1,1, 12.076, 10500.264, 520.208, 52891.136 25/05/29,06:27:57,06,10,1, 11.9,1,1, 12.076, 10500.250, 520.191, 52891.289 25/05/29,06:27:57,07,10,1, 11.9,1,1, 12.076, 10500.187, 520.179, 52891.234 25/05/29,06:27:57,08,10,1, 11.9,1,1, 12.076, 10500.161, 520.166, 52891.143 25/05/29,06:27:57,09,10,1, 11.9,1,1, 12.076, 10500.119, 520.136, 52891.154 25/05/29,06:27:57,10,10,1, 11.9,1,1, 12.076, 10500.061, 520.143, 52891.228 25/05/29,06:27:57,11,10,1, 11.9,1,1, 12.076, 10500.031, 520.135, 52891.205 25/05/29,06:27:57,12,10,1, 11.9,1,1, 12.076, 10499.994, 520.105, 52891.222 25/05/29,06:27:57,13,10,1, 11.9,1,1, 12.076, 10499.967, 520.095, 52891.268 25/05/29,06:27:57,14,10,1, 11.9,1,1, 12.076, 10499.925, 520.077, 52891.228 25/05/29,06:27:57,15,10,1, 11.9,1,1, 12.076, 10499.879, 520.080, 52891.204 25/05/29,06:27:57,16,10,1, 11.9,1,1, 12.076, 10499.847, 520.058, 52891.227 25/05/29,06:27:57,17,10,1, 11.9,1,1, 12.076, 10499.798, 520.039, 52891.223 25/05/29,06:27:57,18,10,1, 11.9,1,1, 12.076, 10499.744, 520.043, 52891.233 25/05/29,06:27:57,19,10,1, 11.9,1,1, 12.076, 10499.713, 520.001, 52891.173 25/05/29,06:27:58,00,09,1, 12.0,1,1, 12.071, 10499.706, 520.001, 52891.173 25/05/29,06:27:58,01,09,1, 12.0,1,1, 12.071, 10499.633, 519.982, 52891.309 25/05/29,06:27:58,02,09,1, 12.0,1,1, 12.071, 10499.600, 519.994, 52891.246 25/05/29,06:27:58,03,09,1, 12.0,1,1, 12.071, 10499.560, 519.977, 52891.309 25/05/29,06:27:58,04,09,1, 12.0,1,1, 12.071, 10499.530, 519.991, 52891.240 25/05/29,06:27:58,05,09,1, 12.0,1,1, 12.071, 10499.467, 519.924, 52891.281 25/05/29,06:27:58,06,09,1, 12.0,1,1, 12.071, 10499.453, 519.940, 52891.333 25/05/29,06:27:58,07,09,1, 12.0,1,1, 12.071, 10499.398, 519.917, 52891.300 25/05/29,06:27:58,08,09,1, 12.0,1,1, 12.071, 10499.353, 519.886, 52891.201 25/05/29,06:27:58,09,09,1, 12.0,1,1, 12.071, 10499.353, 519.898, 52891.291 25/05/29,06:27:58,10,09,1, 12.0,1,1, 12.071, 10499.258, 519.882, 52891.318 25/05/29,06:27:58,11,09,1, 12.0,1,1, 12.071, 10499.229, 519.854, 52891.271 25/05/29,06:27:58,12,09,1, 12.0,1,1, 12.071, 10499.203, 519.848, 52891.293 25/05/29,06:27:58,13,09,1, 12.0,1,1, 12.071, 10499.152, 519.847, 52891.262 25/05/29,06:27:58,14,09,1, 12.0,1,1, 12.071, 10499.120, 519.835, 52891.252 25/05/29,06:27:58,15,09,1, 12.0,1,1, 12.071, 10499.093, 519.805, 52891.276 25/05/29,06:27:58,16,09,1, 12.0,1,1, 12.071, 10499.014, 519.805, 52891.320 25/05/29,06:27:58,17,09,1, 12.0,1,1, 12.071, 10498.995, 519.811, 52891.309 25/05/29,06:27:58,18,09,1, 12.0,1,1, 12.071, 10498.932, 519.798, 52891.316 25/05/29,06:27:58,19,09,1, 12.0,1,1, 12.071, 10498.891, 519.754, 52891.251 25/05/29,06:27:59,00,10,1, 11.9,1,1, 12.072, 10498.888, 519.754, 52891.251 25/05/29,06:27:59,01,10,1, 11.9,1,1, 12.072, 10498.791, 519.769, 52891.260 25/05/29,06:27:59,02,10,1, 11.9,1,1, 12.072, 10498.747, 519.775, 52891.296 25/05/29,06:27:59,03,10,1, 11.9,1,1, 12.072, 10498.713, 519.765, 52891.324 25/05/29,06:27:59,04,10,1, 11.9,1,1, 12.072, 10498.677, 519.767, 52891.346 25/05/29,06:27:59,05,10,1, 11.9,1,1, 12.072, 10498.633, 519.748, 52891.370 25/05/29,06:27:59,06,10,1, 11.9,1,1, 12.072, 10498.579, 519.736, 52891.289 25/05/29,06:27:59,07,10,1, 11.9,1,1, 12.072, 10498.531, 519.739, 52891.314 25/05/29,06:27:59,08,10,1, 11.9,1,1, 12.072, 10498.493, 519.729, 52891.323 25/05/29,06:27:59,09,10,1, 11.9,1,1, 12.072, 10498.426, 519.747, 52891.355 25/05/29,06:27:59,10,10,1, 11.9,1,1, 12.072, 10498.406, 519.720, 52891.405 25/05/29,06:27:59,11,10,1, 11.9,1,1, 12.072, 10498.345, 519.735, 52891.365 25/05/29,06:27:59,12,10,1, 11.9,1,1, 12.072, 10498.318, 519.734, 52891.372 25/05/29,06:27:59,13,10,1, 11.9,1,1, 12.072, 10498.299, 519.708, 52891.367 25/05/29,06:27:59,14,10,1, 11.9,1,1, 12.072, 10498.220, 519.710, 52891.359 25/05/29,06:27:59,15,10,1, 11.9,1,1, 12.072, 10498.218, 519.714, 52891.344 25/05/29,06:27:59,16,10,1, 11.9,1,1, 12.072, 10498.170, 519.704, 52891.398 25/05/29,06:27:59,17,10,1, 11.9,1,1, 12.072, 10498.107, 519.693, 52891.404 25/05/29,06:27:59,18,10,1, 11.9,1,1, 12.072, 10498.065, 519.659, 52891.359 25/05/29,06:27:59,19,10,1, 11.9,1,1, 12.072, 10498.027, 519.677, 52891.477 25/05/29,06:28:00,00,10,1, 12.0,1,1, 12.071, 10498.021, 519.677, 52891.477 25/05/29,06:28:00,01,10,1, 12.0,1,1, 12.071, 10497.948, 519.675, 52891.475 25/05/29,06:28:00,02,10,1, 12.0,1,1, 12.071, 10497.890, 519.634, 52891.315 25/05/29,06:28:00,03,10,1, 12.0,1,1, 12.071, 10497.868, 519.646, 52891.314 25/05/29,06:28:00,04,10,1, 12.0,1,1, 12.071, 10497.836, 519.641, 52891.249 25/05/29,06:28:00,05,10,1, 12.0,1,1, 12.071, 10497.782, 519.614, 52891.263 25/05/29,06:28:00,06,10,1, 12.0,1,1, 12.071, 10497.739, 519.614, 52891.255 25/05/29,06:28:00,07,10,1, 12.0,1,1, 12.071, 10497.727, 519.654, 52891.309 25/05/29,06:28:00,08,10,1, 12.0,1,1, 12.071, 10497.663, 519.646, 52891.237 25/05/29,06:28:00,09,10,1, 12.0,1,1, 12.071, 10497.627, 519.655, 52891.327 25/05/29,06:28:00,10,10,1, 12.0,1,1, 12.071, 10497.602, 519.649, 52891.276 25/05/29,06:28:00,11,10,1, 12.0,1,1, 12.071, 10497.535, 519.671, 52891.376 25/05/29,06:28:00,12,10,1, 12.0,1,1, 12.071, 10497.519, 519.694, 52891.351 25/05/29,06:28:00,13,10,1, 12.0,1,1, 12.071, 10497.456, 519.669, 52891.326 25/05/29,06:28:00,14,10,1, 12.0,1,1, 12.071, 10497.440, 519.671, 52891.286 25/05/29,06:28:00,15,10,1, 12.0,1,1, 12.071, 10497.400, 519.678, 52891.367 25/05/29,06:28:00,16,10,1, 12.0,1,1, 12.071, 10497.356, 519.660, 52891.277 25/05/29,06:28:00,17,10,1, 12.0,1,1, 12.071, 10497.347, 519.687, 52891.365 25/05/29,06:28:00,18,10,1, 12.0,1,1, 12.071, 10497.268, 519.675, 52891.342 25/05/29,06:28:00,19,10,1, 12.0,1,1, 12.071, 10497.234, 519.683, 52891.427 25/05/29,06:28:01,00,10,1, 11.9,1,1, 12.075, 10497.228, 519.683, 52891.427 25/05/29,06:28:01,01,10,1, 11.9,1,1, 12.075, 10497.182, 519.701, 52891.409 25/05/29,06:28:01,02,10,1, 11.9,1,1, 12.075, 10497.150, 519.697, 52891.435 25/05/29,06:28:01,03,10,1, 11.9,1,1, 12.075, 10497.129, 519.722, 52891.419 25/05/29,06:28:01,04,10,1, 11.9,1,1, 12.075, 10497.102, 519.727, 52891.435 25/05/29,06:28:01,05,10,1, 11.9,1,1, 12.075, 10497.071, 519.725, 52891.381 25/05/29,06:28:01,06,10,1, 11.9,1,1, 12.075, 10497.030, 519.727, 52891.415 25/05/29,06:28:01,07,10,1, 11.9,1,1, 12.075, 10496.998, 519.732, 52891.460 25/05/29,06:28:01,08,10,1, 11.9,1,1, 12.075, 10496.961, 519.738, 52891.352 25/05/29,06:28:01,09,10,1, 11.9,1,1, 12.075, 10496.943, 519.750, 52891.422 25/05/29,06:28:01,10,10,1, 11.9,1,1, 12.075, 10496.916, 519.749, 52891.439 25/05/29,06:28:01,11,10,1, 11.9,1,1, 12.075, 10496.892, 519.746, 52891.458 25/05/29,06:28:01,12,10,1, 11.9,1,1, 12.075, 10496.829, 519.775, 52891.440 25/05/29,06:28:01,13,10,1, 11.9,1,1, 12.075, 10496.813, 519.764, 52891.421 25/05/29,06:28:01,14,10,1, 11.9,1,1, 12.075, 10496.809, 519.754, 52891.384 25/05/29,06:28:01,15,10,1, 11.9,1,1, 12.075, 10496.754, 519.789, 52891.340 25/05/29,06:28:01,16,10,1, 11.9,1,1, 12.075, 10496.763, 519.770, 52891.456 25/05/29,06:28:01,17,10,1, 11.9,1,1, 12.075, 10496.732, 519.751, 52891.336 25/05/29,06:28:01,18,10,1, 11.9,1,1, 12.075, 10496.741, 519.790, 52891.500 25/05/29,06:28:01,19,10,1, 11.9,1,1, 12.075, 10496.693, 519.792, 52891.401 25/05/29,06:28:02,00,11,1, 12.0,1,1, 12.074, 10496.686, 519.792, 52891.401 25/05/29,06:28:02,01,11,1, 12.0,1,1, 12.074, 10496.642, 519.764, 52891.431 25/05/29,06:28:02,02,11,1, 12.0,1,1, 12.074, 10496.669, 519.814, 52891.420 25/05/29,06:28:02,03,11,1, 12.0,1,1, 12.074, 10496.615, 519.816, 52891.383 25/05/29,06:28:02,04,11,1, 12.0,1,1, 12.074, 10496.606, 519.814, 52891.435 25/05/29,06:28:02,05,11,1, 12.0,1,1, 12.074, 10496.595, 519.800, 52891.475 25/05/29,06:28:02,06,11,1, 12.0,1,1, 12.074, 10496.576, 519.812, 52891.410 25/05/29,06:28:02,07,11,1, 12.0,1,1, 12.074, 10496.544, 519.810, 52891.439 25/05/29,06:28:02,08,11,1, 12.0,1,1, 12.074, 10496.534, 519.792, 52891.408 25/05/29,06:28:02,09,11,1, 12.0,1,1, 12.074, 10496.518, 519.800, 52891.498 25/05/29,06:28:02,10,11,1, 12.0,1,1, 12.074, 10496.483, 519.824, 52891.444 25/05/29,06:28:02,11,11,1, 12.0,1,1, 12.074, 10496.493, 519.793, 52891.531 25/05/29,06:28:02,12,11,1, 12.0,1,1, 12.074, 10496.501, 519.805, 52891.434 25/05/29,06:28:02,13,11,1, 12.0,1,1, 12.074, 10496.506, 519.793, 52891.463 25/05/29,06:28:02,14,11,1, 12.0,1,1, 12.074, 10496.496, 519.799, 52891.431 25/05/29,06:28:02,15,11,1, 12.0,1,1, 12.074, 10496.467, 519.822, 52891.470 25/05/29,06:28:02,16,11,1, 12.0,1,1, 12.074, 10496.439, 519.832, 52891.457 25/05/29,06:28:02,17,11,1, 12.0,1,1, 12.074, 10496.453, 519.811, 52891.427 25/05/29,06:28:02,18,11,1, 12.0,1,1, 12.074, 10496.439, 519.806, 52891.399 25/05/29,06:28:02,19,11,1, 12.0,1,1, 12.074, 10496.437, 519.823, 52891.481 25/05/29,06:28:03,00,11,1, 11.9,1,1, 12.073, 10496.435, 519.823, 52891.481 25/05/29,06:28:03,01,11,1, 11.9,1,1, 12.073, 10496.415, 519.838, 52891.491 25/05/29,06:28:03,02,11,1, 11.9,1,1, 12.073, 10496.381, 519.839, 52891.547 25/05/29,06:28:03,03,11,1, 11.9,1,1, 12.073, 10496.385, 519.792, 52891.642 25/05/29,06:28:03,04,11,1, 11.9,1,1, 12.073, 10496.384, 519.780, 52891.451 25/05/29,06:28:03,05,11,1, 11.9,1,1, 12.073, 10496.347, 519.788, 52891.453 25/05/29,06:28:03,06,11,1, 11.9,1,1, 12.073, 10496.375, 519.795, 52891.482 25/05/29,06:28:03,07,11,1, 11.9,1,1, 12.073, 10496.346, 519.782, 52891.446 25/05/29,06:28:03,08,11,1, 11.9,1,1, 12.073, 10496.327, 519.776, 52891.445 25/05/29,06:28:03,09,11,1, 11.9,1,1, 12.073, 10496.356, 519.757, 52891.441 25/05/29,06:28:03,10,11,1, 11.9,1,1, 12.073, 10496.329, 519.768, 52891.550 25/05/29,06:28:03,11,11,1, 11.9,1,1, 12.073, 10496.326, 519.745, 52891.473 25/05/29,06:28:03,12,11,1, 11.9,1,1, 12.073, 10496.325, 519.747, 52891.506 25/05/29,06:28:03,13,11,1, 11.9,1,1, 12.073, 10496.318, 519.735, 52891.541 25/05/29,06:28:03,14,11,1, 11.9,1,1, 12.073, 10496.305, 519.712, 52891.451 25/05/29,06:28:03,15,11,1, 11.9,1,1, 12.073, 10496.265, 519.717, 52891.493 25/05/29,06:28:03,16,11,1, 11.9,1,1, 12.073, 10496.296, 519.707, 52891.459 25/05/29,06:28:03,17,11,1, 11.9,1,1, 12.073, 10496.291, 519.672, 52891.400 25/05/29,06:28:03,18,11,1, 11.9,1,1, 12.073, 10496.250, 519.681, 52891.485 25/05/29,06:28:03,19,11,1, 11.9,1,1, 12.073, 10496.267, 519.658, 52891.451 25/05/29,06:28:04,00,11,1, 12.0,1,1, 12.074, 10496.260, 519.658, 52891.451 25/05/29,06:28:04,01,11,1, 12.0,1,1, 12.074, 10496.261, 519.638, 52891.370 25/05/29,06:28:04,02,11,1, 12.0,1,1, 12.074, 10496.258, 519.626, 52891.449 25/05/29,06:28:04,03,11,1, 12.0,1,1, 12.074, 10496.253, 519.599, 52891.462 25/05/29,06:28:04,04,11,1, 12.0,1,1, 12.074, 10496.224, 519.596, 52891.462 25/05/29,06:28:04,05,11,1, 12.0,1,1, 12.074, 10496.263, 519.581, 52891.475 25/05/29,06:28:04,06,11,1, 12.0,1,1, 12.074, 10496.238, 519.567, 52891.423 25/05/29,06:28:04,07,11,1, 12.0,1,1, 12.074, 10496.246, 519.570, 52891.442 25/05/29,06:28:04,08,11,1, 12.0,1,1, 12.074, 10496.247, 519.560, 52891.461 25/05/29,06:28:04,09,11,1, 12.0,1,1, 12.074, 10496.224, 519.549, 52891.419 25/05/29,06:28:04,10,11,1, 12.0,1,1, 12.074, 10496.233, 519.512, 52891.396 25/05/29,06:28:04,11,11,1, 12.0,1,1, 12.074, 10496.227, 519.499, 52891.391 25/05/29,06:28:04,12,11,1, 12.0,1,1, 12.074, 10496.207, 519.489, 52891.433 25/05/29,06:28:04,13,11,1, 12.0,1,1, 12.074, 10496.204, 519.468, 52891.423 25/05/29,06:28:04,14,11,1, 12.0,1,1, 12.074, 10496.224, 519.431, 52891.364 25/05/29,06:28:04,15,11,1, 12.0,1,1, 12.074, 10496.197, 519.426, 52891.353 25/05/29,06:28:04,16,11,1, 12.0,1,1, 12.074, 10496.186, 519.423, 52891.381 25/05/29,06:28:04,17,11,1, 12.0,1,1, 12.074, 10496.202, 519.402, 52891.361 25/05/29,06:28:04,18,11,1, 12.0,1,1, 12.074, 10496.190, 519.369, 52891.370 25/05/29,06:28:04,19,11,1, 12.0,1,1, 12.074, 10496.193, 519.357, 52891.306 25/05/29,06:28:05,00,11,1, 11.9,1,1, 12.074, 10496.193, 519.357, 52891.306 25/05/29,06:28:05,01,11,1, 11.9,1,1, 12.074, 10496.163, 519.319, 52891.319 25/05/29,06:28:05,02,11,1, 11.9,1,1, 12.074, 10496.135, 519.278, 52891.320 25/05/29,06:28:05,03,11,1, 11.9,1,1, 12.074, 10496.156, 519.255, 52891.353 25/05/29,06:28:05,04,11,1, 11.9,1,1, 12.074, 10496.161, 519.227, 52891.330 25/05/29,06:28:05,05,11,1, 11.9,1,1, 12.074, 10496.133, 519.208, 52891.324 25/05/29,06:28:05,06,11,1, 11.9,1,1, 12.074, 10496.124, 519.192, 52891.321 25/05/29,06:28:05,07,11,1, 11.9,1,1, 12.074, 10496.163, 519.145, 52891.313 25/05/29,06:28:05,08,11,1, 11.9,1,1, 12.074, 10496.121, 519.128, 52891.333 25/05/29,06:28:05,09,11,1, 11.9,1,1, 12.074, 10496.133, 519.098, 52891.238 25/05/29,06:28:05,10,11,1, 11.9,1,1, 12.074, 10496.134, 519.055, 52891.250 25/05/29,06:28:05,11,11,1, 11.9,1,1, 12.074, 10496.100, 519.040, 52891.298 25/05/29,06:28:05,12,11,1, 11.9,1,1, 12.074, 10496.123, 519.005, 52891.295 25/05/29,06:28:05,13,11,1, 11.9,1,1, 12.074, 10496.093, 518.990, 52891.246 25/05/29,06:28:05,14,11,1, 11.9,1,1, 12.074, 10496.109, 518.978, 52891.321 25/05/29,06:28:05,15,11,1, 11.9,1,1, 12.074, 10496.093, 518.946, 52891.325 25/05/29,06:28:05,16,11,1, 11.9,1,1, 12.074, 10496.103, 518.904, 52891.218 25/05/29,06:28:05,17,11,1, 11.9,1,1, 12.074, 10496.108, 518.895, 52891.287 25/05/29,06:28:05,18,11,1, 11.9,1,1, 12.074, 10496.111, 518.847, 52891.235 25/05/29,06:28:05,19,11,1, 11.9,1,1, 12.074, 10496.093, 518.798, 52891.234 25/05/29,06:28:06,00,11,1, 11.9,1,1, 12.070, 10496.093, 518.798, 52891.234 25/05/29,06:28:06,01,11,1, 11.9,1,1, 12.070, 10496.058, 518.728, 52891.221 25/05/29,06:28:06,02,11,1, 11.9,1,1, 12.070, 10496.106, 518.698, 52891.178 25/05/29,06:28:06,03,11,1, 11.9,1,1, 12.070, 10496.091, 518.694, 52891.121 25/05/29,06:28:06,04,11,1, 11.9,1,1, 12.070, 10496.086, 518.643, 52891.186 25/05/29,06:28:06,05,11,1, 11.9,1,1, 12.070, 10496.066, 518.606, 52891.155 25/05/29,06:28:06,06,11,1, 11.9,1,1, 12.070, 10496.056, 518.579, 52891.155 25/05/29,06:28:06,07,11,1, 11.9,1,1, 12.070, 10496.052, 518.546, 52891.144 25/05/29,06:28:06,08,11,1, 11.9,1,1, 12.070, 10496.054, 518.521, 52891.130 25/05/29,06:28:06,09,11,1, 11.9,1,1, 12.070, 10496.054, 518.458, 52891.069 25/05/29,06:28:06,10,11,1, 11.9,1,1, 12.070, 10496.057, 518.421, 52891.131 25/05/29,06:28:06,11,11,1, 11.9,1,1, 12.070, 10496.050, 518.402, 52891.098 25/05/29,06:28:06,12,11,1, 11.9,1,1, 12.070, 10496.024, 518.376, 52891.063 25/05/29,06:28:06,13,11,1, 11.9,1,1, 12.070, 10496.040, 518.332, 52891.045 25/05/29,06:28:06,14,11,1, 11.9,1,1, 12.070, 10496.029, 518.310, 52891.037 25/05/29,06:28:06,15,11,1, 11.9,1,1, 12.070, 10496.050, 518.263, 52891.041 25/05/29,06:28:06,16,11,1, 11.9,1,1, 12.070, 10496.033, 518.234, 52891.069 25/05/29,06:28:06,17,11,1, 11.9,1,1, 12.070, 10496.008, 518.193, 52891.055 25/05/29,06:28:06,18,11,1, 11.9,1,1, 12.070, 10495.999, 518.148, 52891.027 25/05/29,06:28:06,19,11,1, 11.9,1,1, 12.070, 10496.003, 518.133, 52890.985 25/05/29,06:28:07,00,11,1, 11.9,1,1, 12.070, 10496.001, 518.133, 52890.985 25/05/29,06:28:07,01,11,1, 11.9,1,1, 12.070, 10496.014, 518.055, 52891.031 25/05/29,06:28:07,02,11,1, 11.9,1,1, 12.070, 10496.001, 518.026, 52891.041 25/05/29,06:28:07,03,11,1, 11.9,1,1, 12.070, 10495.985, 517.975, 52890.955 25/05/29,06:28:07,04,11,1, 11.9,1,1, 12.070, 10495.976, 517.964, 52890.970 25/05/29,06:28:07,05,11,1, 11.9,1,1, 12.070, 10496.019, 517.922, 52891.019 25/05/29,06:28:07,06,11,1, 11.9,1,1, 12.070, 10495.999, 517.869, 52890.906 25/05/29,06:28:07,07,11,1, 11.9,1,1, 12.070, 10496.008, 517.857, 52890.944 25/05/29,06:28:07,08,11,1, 11.9,1,1, 12.070, 10495.975, 517.804, 52890.927 25/05/29,06:28:07,09,11,1, 11.9,1,1, 12.070, 10495.985, 517.760, 52890.910 25/05/29,06:28:07,10,11,1, 11.9,1,1, 12.070, 10495.968, 517.738, 52890.856 25/05/29,06:28:07,11,11,1, 11.9,1,1, 12.070, 10495.962, 517.711, 52890.875 25/05/29,06:28:07,12,11,1, 11.9,1,1, 12.070, 10495.951, 517.652, 52890.849 25/05/29,06:28:07,13,11,1, 11.9,1,1, 12.070, 10495.918, 517.626, 52890.882 25/05/29,06:28:07,14,11,1, 11.9,1,1, 12.070, 10495.940, 517.597, 52890.877 25/05/29,06:28:07,15,11,1, 11.9,1,1, 12.070, 10495.933, 517.578, 52890.925 25/05/29,06:28:07,16,11,1, 11.9,1,1, 12.070, 10495.939, 517.520, 52890.877 25/05/29,06:28:07,17,11,1, 11.9,1,1, 12.070, 10495.944, 517.494, 52890.866 25/05/29,06:28:07,18,11,1, 11.9,1,1, 12.070, 10495.935, 517.442, 52890.798 25/05/29,06:28:07,19,11,1, 11.9,1,1, 12.070, 10495.940, 517.424, 52890.822 25/05/29,06:28:08,00,11,1, 11.9,1,1, 12.075, 10495.934, 517.424, 52890.822 25/05/29,06:28:08,01,11,1, 11.9,1,1, 12.075, 10495.913, 517.349, 52890.823 25/05/29,06:28:08,02,11,1, 11.9,1,1, 12.075, 10495.944, 517.317, 52890.804 25/05/29,06:28:08,03,11,1, 11.9,1,1, 12.075, 10495.930, 517.284, 52890.797 25/05/29,06:28:08,04,11,1, 11.9,1,1, 12.075, 10495.911, 517.256, 52890.700 25/05/29,06:28:08,05,11,1, 11.9,1,1, 12.075, 10495.928, 517.251, 52890.752 25/05/29,06:28:08,06,11,1, 11.9,1,1, 12.075, 10495.894, 517.206, 52890.759 25/05/29,06:28:08,07,11,1, 11.9,1,1, 12.075, 10495.898, 517.160, 52890.760 25/05/29,06:28:08,08,11,1, 11.9,1,1, 12.075, 10495.932, 517.120, 52890.726 25/05/29,06:28:08,09,11,1, 11.9,1,1, 12.075, 10495.908, 517.101, 52890.657 25/05/29,06:28:08,10,11,1, 11.9,1,1, 12.075, 10495.866, 517.068, 52890.676 25/05/29,06:28:08,11,11,1, 11.9,1,1, 12.075, 10495.899, 517.016, 52890.726 25/05/29,06:28:08,12,11,1, 11.9,1,1, 12.075, 10495.901, 516.996, 52890.675 25/05/29,06:28:08,13,11,1, 11.9,1,1, 12.075, 10495.903, 516.957, 52890.702 25/05/29,06:28:08,14,11,1, 11.9,1,1, 12.075, 10495.898, 516.922, 52890.665 25/05/29,06:28:08,15,11,1, 11.9,1,1, 12.075, 10495.917, 516.912, 52890.655 25/05/29,06:28:08,16,11,1, 11.9,1,1, 12.075, 10495.901, 516.867, 52890.585 25/05/29,06:28:08,17,11,1, 11.9,1,1, 12.075, 10495.894, 516.825, 52890.642 25/05/29,06:28:08,18,11,1, 11.9,1,1, 12.075, 10495.897, 516.759, 52890.637 25/05/29,06:28:08,19,11,1, 11.9,1,1, 12.075, 10495.925, 516.754, 52890.541 25/05/29,06:28:09,00,10,1, 11.8,1,1, 12.072, 10495.918, 516.754, 52890.541 25/05/29,06:28:09,01,10,1, 11.8,1,1, 12.072, 10495.922, 516.695, 52890.568 25/05/29,06:28:09,02,10,1, 11.8,1,1, 12.072, 10495.884, 516.651, 52890.568 25/05/29,06:28:09,03,10,1, 11.8,1,1, 12.072, 10495.907, 516.632, 52890.571 25/05/29,06:28:09,04,10,1, 11.8,1,1, 12.072, 10495.900, 516.600, 52890.555 25/05/29,06:28:09,05,10,1, 11.8,1,1, 12.072, 10495.903, 516.566, 52890.475 25/05/29,06:28:09,06,10,1, 11.8,1,1, 12.072, 10495.908, 516.541, 52890.503 25/05/29,06:28:09,07,10,1, 11.8,1,1, 12.072, 10495.903, 516.515, 52890.532 25/05/29,06:28:09,08,10,1, 11.8,1,1, 12.072, 10495.882, 516.461, 52890.501 25/05/29,06:28:09,09,10,1, 11.8,1,1, 12.072, 10495.881, 516.448, 52890.503 25/05/29,06:28:09,10,10,1, 11.8,1,1, 12.072, 10495.871, 516.419, 52890.527 25/05/29,06:28:09,11,10,1, 11.8,1,1, 12.072, 10495.875, 516.380, 52890.492 25/05/29,06:28:09,12,10,1, 11.8,1,1, 12.072, 10495.903, 516.351, 52890.573 25/05/29,06:28:09,13,10,1, 11.8,1,1, 12.072, 10495.852, 516.324, 52890.476 25/05/29,06:28:09,14,10,1, 11.8,1,1, 12.072, 10495.923, 516.287, 52890.452 25/05/29,06:28:09,15,10,1, 11.8,1,1, 12.072, 10495.891, 516.225, 52890.452 25/05/29,06:28:09,16,10,1, 11.8,1,1, 12.072, 10495.894, 516.226, 52890.414 25/05/29,06:28:09,17,10,1, 11.8,1,1, 12.072, 10495.883, 516.201, 52890.450 25/05/29,06:28:09,18,10,1, 11.8,1,1, 12.072, 10495.911, 516.164, 52890.346 25/05/29,06:28:09,19,10,1, 11.8,1,1, 12.072, 10495.877, 516.141, 52890.343 25/05/29,06:28:10,00,10,1, 11.9,1,1, 12.073, 10495.876, 516.141, 52890.343 25/05/29,06:28:10,01,10,1, 11.9,1,1, 12.073, 10495.904, 516.071, 52890.420 25/05/29,06:28:10,02,10,1, 11.9,1,1, 12.073, 10495.882, 516.043, 52890.387 25/05/29,06:28:10,03,10,1, 11.9,1,1, 12.073, 10495.915, 516.028, 52890.328 25/05/29,06:28:10,04,10,1, 11.9,1,1, 12.073, 10495.890, 515.986, 52890.370 25/05/29,06:28:10,05,10,1, 11.9,1,1, 12.073, 10495.907, 515.961, 52890.298 25/05/29,06:28:10,06,10,1, 11.9,1,1, 12.073, 10495.904, 515.933, 52890.355 25/05/29,06:28:10,07,10,1, 11.9,1,1, 12.073, 10495.913, 515.915, 52890.300 25/05/29,06:28:10,08,10,1, 11.9,1,1, 12.073, 10495.909, 515.898, 52890.272 25/05/29,06:28:10,09,10,1, 11.9,1,1, 12.073, 10495.896, 515.860, 52890.243 25/05/29,06:28:10,10,10,1, 11.9,1,1, 12.073, 10495.913, 515.833, 52890.313 25/05/29,06:28:10,11,10,1, 11.9,1,1, 12.073, 10495.912, 515.790, 52890.250 25/05/29,06:28:10,12,10,1, 11.9,1,1, 12.073, 10495.918, 515.772, 52890.257 25/05/29,06:28:10,13,10,1, 11.9,1,1, 12.073, 10495.898, 515.737, 52890.227 25/05/29,06:28:10,14,10,1, 11.9,1,1, 12.073, 10495.915, 515.714, 52890.241 25/05/29,06:28:10,15,10,1, 11.9,1,1, 12.073, 10495.915, 515.681, 52890.237 25/05/29,06:28:10,16,10,1, 11.9,1,1, 12.073, 10495.926, 515.649, 52890.221 25/05/29,06:28:10,17,10,1, 11.9,1,1, 12.073, 10495.939, 515.643, 52890.198 25/05/29,06:28:10,18,10,1, 11.9,1,1, 12.073, 10495.909, 515.621, 52890.114 25/05/29,06:28:10,19,10,1, 11.9,1,1, 12.073, 10495.913, 515.555, 52890.146 25/05/29,06:28:11,00,10,1, 11.9,1,1, 12.072, 10495.909, 515.555, 52890.146 25/05/29,06:28:11,01,10,1, 11.9,1,1, 12.072, 10495.932, 515.538, 52890.188 25/05/29,06:28:11,02,10,1, 11.9,1,1, 12.072, 10495.925, 515.495, 52890.129 25/05/29,06:28:11,03,10,1, 11.9,1,1, 12.072, 10495.944, 515.449, 52890.100 25/05/29,06:28:11,04,10,1, 11.9,1,1, 12.072, 10495.917, 515.442, 52890.129 25/05/29,06:28:11,05,10,1, 11.9,1,1, 12.072, 10495.943, 515.443, 52890.078 25/05/29,06:28:11,06,10,1, 11.9,1,1, 12.072, 10495.954, 515.398, 52890.086 25/05/29,06:28:11,07,10,1, 11.9,1,1, 12.072, 10495.959, 515.351, 52890.006 25/05/29,06:28:11,08,10,1, 11.9,1,1, 12.072, 10495.915, 515.332, 52890.047 25/05/29,06:28:11,09,10,1, 11.9,1,1, 12.072, 10495.961, 515.331, 52890.038 25/05/29,06:28:11,10,10,1, 11.9,1,1, 12.072, 10495.960, 515.293, 52890.033 25/05/29,06:28:11,11,10,1, 11.9,1,1, 12.072, 10495.951, 515.292, 52890.052 25/05/29,06:28:11,12,10,1, 11.9,1,1, 12.072, 10495.956, 515.244, 52890.077 25/05/29,06:28:11,13,10,1, 11.9,1,1, 12.072, 10495.961, 515.228, 52889.994 25/05/29,06:28:11,14,10,1, 11.9,1,1, 12.072, 10495.989, 515.199, 52890.021 25/05/29,06:28:11,15,10,1, 11.9,1,1, 12.072, 10495.985, 515.181, 52889.974 25/05/29,06:28:11,16,10,1, 11.9,1,1, 12.072, 10495.981, 515.160, 52889.982 25/05/29,06:28:11,17,10,1, 11.9,1,1, 12.072, 10495.990, 515.125, 52890.008 25/05/29,06:28:11,18,10,1, 11.9,1,1, 12.072, 10496.002, 515.100, 52889.912 25/05/29,06:28:11,19,10,1, 11.9,1,1, 12.072, 10496.008, 515.100, 52890.017 25/05/29,06:28:12,00,10,1, 11.9,1,1, 12.073, 10496.001, 515.100, 52890.017 25/05/29,06:28:12,01,10,1, 11.9,1,1, 12.073, 10496.031, 515.044, 52889.909 25/05/29,06:28:12,02,10,1, 11.9,1,1, 12.073, 10496.013, 515.034, 52889.956 25/05/29,06:28:12,03,10,1, 11.9,1,1, 12.073, 10496.034, 515.015, 52889.906 25/05/29,06:28:12,04,10,1, 11.9,1,1, 12.073, 10496.064, 514.999, 52889.967 25/05/29,06:28:12,05,10,1, 11.9,1,1, 12.073, 10496.035, 514.972, 52889.916 25/05/29,06:28:12,06,10,1, 11.9,1,1, 12.073, 10496.038, 514.923, 52889.859 25/05/29,06:28:12,07,10,1, 11.9,1,1, 12.073, 10496.065, 514.912, 52889.845 25/05/29,06:28:12,08,10,1, 11.9,1,1, 12.073, 10496.045, 514.889, 52889.860 25/05/29,06:28:12,09,10,1, 11.9,1,1, 12.073, 10496.060, 514.875, 52889.873 25/05/29,06:28:12,10,10,1, 11.9,1,1, 12.073, 10496.070, 514.843, 52889.868 25/05/29,06:28:12,11,10,1, 11.9,1,1, 12.073, 10496.069, 514.864, 52889.906 25/05/29,06:28:12,12,10,1, 11.9,1,1, 12.073, 10496.066, 514.811, 52889.817 25/05/29,06:28:12,13,10,1, 11.9,1,1, 12.073, 10496.110, 514.788, 52889.725 25/05/29,06:28:12,14,10,1, 11.9,1,1, 12.073, 10496.102, 514.783, 52889.857 25/05/29,06:28:12,15,10,1, 11.9,1,1, 12.073, 10496.105, 514.759, 52889.848 25/05/29,06:28:12,16,10,1, 11.9,1,1, 12.073, 10496.121, 514.749, 52889.767 25/05/29,06:28:12,17,10,1, 11.9,1,1, 12.073, 10496.124, 514.728, 52889.787 25/05/29,06:28:12,18,10,1, 11.9,1,1, 12.073, 10496.136, 514.737, 52889.795 25/05/29,06:28:12,19,10,1, 11.9,1,1, 12.073, 10496.144, 514.705, 52889.748 25/05/29,06:28:13,00,08,1, 11.9,1,1, 12.075, 10496.143, 514.705, 52889.748 25/05/29,06:28:13,01,08,1, 11.9,1,1, 12.075, 10496.174, 514.656, 52889.707 25/05/29,06:28:13,02,08,1, 11.9,1,1, 12.075, 10496.190, 514.628, 52889.724 25/05/29,06:28:13,03,08,1, 11.9,1,1, 12.075, 10496.206, 514.640, 52889.627 25/05/29,06:28:13,04,08,1, 11.9,1,1, 12.075, 10496.213, 514.607, 52889.745 25/05/29,06:28:13,05,08,1, 11.9,1,1, 12.075, 10496.210, 514.597, 52889.702 25/05/29,06:28:13,06,08,1, 11.9,1,1, 12.075, 10496.208, 514.594, 52889.723 25/05/29,06:28:13,07,08,1, 11.9,1,1, 12.075, 10496.227, 514.564, 52889.677 25/05/29,06:28:13,08,08,1, 11.9,1,1, 12.075, 10496.236, 514.548, 52889.626 25/05/29,06:28:13,09,08,1, 11.9,1,1, 12.075, 10496.269, 514.513, 52889.594 25/05/29,06:28:13,10,08,1, 11.9,1,1, 12.075, 10496.286, 514.520, 52889.655 25/05/29,06:28:13,11,08,1, 11.9,1,1, 12.075, 10496.281, 514.505, 52889.693 25/05/29,06:28:13,12,08,1, 11.9,1,1, 12.075, 10496.318, 514.480, 52889.657 25/05/29,06:28:13,13,08,1, 11.9,1,1, 12.075, 10496.314, 514.436, 52889.608 25/05/29,06:28:13,14,08,1, 11.9,1,1, 12.075, 10496.324, 514.445, 52889.615 25/05/29,06:28:13,15,08,1, 11.9,1,1, 12.075, 10496.353, 514.446, 52889.586 25/05/29,06:28:13,16,08,1, 11.9,1,1, 12.075, 10496.365, 514.412, 52889.630 25/05/29,06:28:13,17,08,1, 11.9,1,1, 12.075, 10496.406, 514.389, 52889.653 25/05/29,06:28:13,18,08,1, 11.9,1,1, 12.075, 10496.392, 514.365, 52889.611 25/05/29,06:28:13,19,08,1, 11.9,1,1, 12.075, 10496.409, 514.345, 52889.578 25/05/29,06:28:14,00,09,1, 11.9,1,1, 12.075, 10496.402, 514.345, 52889.578 25/05/29,06:28:14,01,09,1, 11.9,1,1, 12.075, 10496.451, 514.304, 52889.574 25/05/29,06:28:14,02,09,1, 11.9,1,1, 12.075, 10496.458, 514.266, 52889.588 25/05/29,06:28:14,03,09,1, 11.9,1,1, 12.075, 10496.481, 514.260, 52889.483 25/05/29,06:28:14,04,09,1, 11.9,1,1, 12.075, 10496.485, 514.266, 52889.492 25/05/29,06:28:14,05,09,1, 11.9,1,1, 12.075, 10496.513, 514.231, 52889.494 25/05/29,06:28:14,06,09,1, 11.9,1,1, 12.075, 10496.520, 514.214, 52889.479 25/05/29,06:28:14,07,09,1, 11.9,1,1, 12.075, 10496.543, 514.194, 52889.416 25/05/29,06:28:14,08,09,1, 11.9,1,1, 12.075, 10496.587, 514.176, 52889.505 25/05/29,06:28:14,09,09,1, 11.9,1,1, 12.075, 10496.579, 514.171, 52889.388 25/05/29,06:28:14,10,09,1, 11.9,1,1, 12.075, 10496.609, 514.143, 52889.435 25/05/29,06:28:14,11,09,1, 11.9,1,1, 12.075, 10496.619, 514.104, 52889.333 25/05/29,06:28:14,12,09,1, 11.9,1,1, 12.075, 10496.605, 514.133, 52889.446 25/05/29,06:28:14,13,09,1, 11.9,1,1, 12.075, 10496.660, 514.116, 52889.397 25/05/29,06:28:14,14,09,1, 11.9,1,1, 12.075, 10496.665, 514.094, 52889.426 25/05/29,06:28:14,15,09,1, 11.9,1,1, 12.075, 10496.716, 514.077, 52889.368 25/05/29,06:28:14,16,09,1, 11.9,1,1, 12.075, 10496.713, 514.065, 52889.422 25/05/29,06:28:14,17,09,1, 11.9,1,1, 12.075, 10496.764, 514.045, 52889.399 25/05/29,06:28:14,18,09,1, 11.9,1,1, 12.075, 10496.767, 514.061, 52889.357 25/05/29,06:28:14,19,09,1, 11.9,1,1, 12.075, 10496.775, 514.023, 52889.324 25/05/29,06:28:15,00,09,1, 11.9,1,1, 12.072, 10496.769, 514.023, 52889.324 25/05/29,06:28:15,01,09,1, 11.9,1,1, 12.072, 10496.824, 514.008, 52889.314 25/05/29,06:28:15,02,09,1, 11.9,1,1, 12.072, 10496.845, 513.967, 52889.351 25/05/29,06:28:15,03,09,1, 11.9,1,1, 12.072, 10496.866, 513.957, 52889.288 25/05/29,06:28:15,04,09,1, 11.9,1,1, 12.072, 10496.895, 513.937, 52889.268 25/05/29,06:28:15,05,09,1, 11.9,1,1, 12.072, 10496.894, 513.922, 52889.241 25/05/29,06:28:15,06,09,1, 11.9,1,1, 12.072, 10496.944, 513.907, 52889.275 25/05/29,06:28:15,07,09,1, 11.9,1,1, 12.072, 10496.961, 513.889, 52889.271 25/05/29,06:28:15,08,09,1, 11.9,1,1, 12.072, 10496.988, 513.896, 52889.147 25/05/29,06:28:15,09,09,1, 11.9,1,1, 12.072, 10497.026, 513.863, 52889.282 25/05/29,06:28:15,10,09,1, 11.9,1,1, 12.072, 10497.028, 513.846, 52889.255 25/05/29,06:28:15,11,09,1, 11.9,1,1, 12.072, 10497.039, 513.823, 52889.230 25/05/29,06:28:15,12,09,1, 11.9,1,1, 12.072, 10497.051, 513.788, 52889.158 25/05/29,06:28:15,13,09,1, 11.9,1,1, 12.072, 10497.101, 513.782, 52889.150 25/05/29,06:28:15,14,09,1, 11.9,1,1, 12.072, 10497.120, 513.791, 52889.168 25/05/29,06:28:15,15,09,1, 11.9,1,1, 12.072, 10497.170, 513.769, 52889.156 25/05/29,06:28:15,16,09,1, 11.9,1,1, 12.072, 10497.188, 513.747, 52889.188 25/05/29,06:28:15,17,09,1, 11.9,1,1, 12.072, 10497.190, 513.719, 52889.155 25/05/29,06:28:15,18,09,1, 11.9,1,1, 12.072, 10497.227, 513.690, 52889.165 25/05/29,06:28:15,19,09,1, 11.9,1,1, 12.072, 10497.266, 513.706, 52889.120 25/05/29,06:28:16,00,09,1, 11.9,1,1, 12.074, 10497.261, 513.706, 52889.120 25/05/29,06:28:16,01,09,1, 11.9,1,1, 12.074, 10497.289, 513.639, 52889.071 25/05/29,06:28:16,02,09,1, 11.9,1,1, 12.074, 10497.307, 513.636, 52889.070 25/05/29,06:28:16,03,09,1, 11.9,1,1, 12.074, 10497.337, 513.640, 52889.077 25/05/29,06:28:16,04,09,1, 11.9,1,1, 12.074, 10497.372, 513.595, 52888.970 25/05/29,06:28:16,05,09,1, 11.9,1,1, 12.074, 10497.390, 513.568, 52889.032 25/05/29,06:28:16,06,09,1, 11.9,1,1, 12.074, 10497.408, 513.558, 52889.018 25/05/29,06:28:16,07,09,1, 11.9,1,1, 12.074, 10497.443, 513.523, 52889.000 25/05/29,06:28:16,08,09,1, 11.9,1,1, 12.074, 10497.455, 513.504, 52889.013 25/05/29,06:28:16,09,09,1, 11.9,1,1, 12.074, 10497.466, 513.492, 52888.932 25/05/29,06:28:16,10,09,1, 11.9,1,1, 12.074, 10497.495, 513.467, 52888.987 25/05/29,06:28:16,11,09,1, 11.9,1,1, 12.074, 10497.504, 513.449, 52888.975 25/05/29,06:28:16,12,09,1, 11.9,1,1, 12.074, 10497.525, 513.420, 52888.975 25/05/29,06:28:16,13,09,1, 11.9,1,1, 12.074, 10497.592, 513.436, 52888.908 25/05/29,06:28:16,14,09,1, 11.9,1,1, 12.074, 10497.610, 513.397, 52888.904 25/05/29,06:28:16,15,09,1, 11.9,1,1, 12.074, 10497.633, 513.384, 52888.826 25/05/29,06:28:16,16,09,1, 11.9,1,1, 12.074, 10497.666, 513.350, 52888.907 25/05/29,06:28:16,17,09,1, 11.9,1,1, 12.074, 10497.673, 513.326, 52888.822 25/05/29,06:28:16,18,09,1, 11.9,1,1, 12.074, 10497.696, 513.323, 52888.886 25/05/29,06:28:16,19,09,1, 11.9,1,1, 12.074, 10497.699, 513.296, 52888.863 25/05/29,06:28:17,00,08,1, 11.8,1,1, 12.071, 10497.695, 513.296, 52888.863 25/05/29,06:28:17,01,08,1, 11.8,1,1, 12.071, 10497.768, 513.254, 52888.780 25/05/29,06:28:17,02,08,1, 11.8,1,1, 12.071, 10497.790, 513.219, 52888.846 25/05/29,06:28:17,03,08,1, 11.8,1,1, 12.071, 10497.794, 513.210, 52888.826 25/05/29,06:28:17,04,08,1, 11.8,1,1, 12.071, 10497.806, 513.160, 52888.813 25/05/29,06:28:17,05,08,1, 11.8,1,1, 12.071, 10497.847, 513.131, 52888.738 25/05/29,06:28:17,06,08,1, 11.8,1,1, 12.071, 10497.860, 513.133, 52888.809 25/05/29,06:28:17,07,08,1, 11.8,1,1, 12.071, 10497.897, 513.116, 52888.728 25/05/29,06:28:17,08,08,1, 11.8,1,1, 12.071, 10497.923, 513.091, 52888.744 25/05/29,06:28:17,09,08,1, 11.8,1,1, 12.071, 10497.960, 513.051, 52888.716 25/05/29,06:28:17,10,08,1, 11.8,1,1, 12.071, 10497.957, 513.037, 52888.658 25/05/29,06:28:17,11,08,1, 11.8,1,1, 12.071, 10497.982, 513.017, 52888.614 25/05/29,06:28:17,12,08,1, 11.8,1,1, 12.071, 10497.995, 512.977, 52888.658 25/05/29,06:28:17,13,08,1, 11.8,1,1, 12.071, 10498.057, 512.957, 52888.598 25/05/29,06:28:17,14,08,1, 11.8,1,1, 12.071, 10498.040, 512.942, 52888.684 25/05/29,06:28:17,15,08,1, 11.8,1,1, 12.071, 10498.065, 512.916, 52888.606 25/05/29,06:28:17,16,08,1, 11.8,1,1, 12.071, 10498.131, 512.888, 52888.607 25/05/29,06:28:17,17,08,1, 11.8,1,1, 12.071, 10498.093, 512.878, 52888.576 25/05/29,06:28:17,18,08,1, 11.8,1,1, 12.071, 10498.138, 512.852, 52888.563 25/05/29,06:28:17,19,08,1, 11.8,1,1, 12.071, 10498.129, 512.828, 52888.573 25/05/29,06:28:18,00,08,1, 11.9,1,1, 12.073, 10498.121, 512.828, 52888.573 25/05/29,06:28:18,01,08,1, 11.9,1,1, 12.073, 10498.193, 512.781, 52888.502 25/05/29,06:28:18,02,08,1, 11.9,1,1, 12.073, 10498.239, 512.748, 52888.607 25/05/29,06:28:18,03,08,1, 11.9,1,1, 12.073, 10498.236, 512.746, 52888.537 25/05/29,06:28:18,04,08,1, 11.9,1,1, 12.073, 10498.293, 512.685, 52888.485 25/05/29,06:28:18,05,08,1, 11.9,1,1, 12.073, 10498.297, 512.668, 52888.549 25/05/29,06:28:18,06,08,1, 11.9,1,1, 12.073, 10498.288, 512.639, 52888.426 25/05/29,06:28:18,07,08,1, 11.9,1,1, 12.073, 10498.328, 512.590, 52888.388 25/05/29,06:28:18,08,08,1, 11.9,1,1, 12.073, 10498.327, 512.571, 52888.367 25/05/29,06:28:18,09,08,1, 11.9,1,1, 12.073, 10498.382, 512.533, 52888.353 25/05/29,06:28:18,10,08,1, 11.9,1,1, 12.073, 10498.361, 512.514, 52888.339 25/05/29,06:28:18,11,08,1, 11.9,1,1, 12.073, 10498.393, 512.484, 52888.361 25/05/29,06:28:18,12,08,1, 11.9,1,1, 12.073, 10498.400, 512.470, 52888.364 25/05/29,06:28:18,13,08,1, 11.9,1,1, 12.073, 10498.430, 512.439, 52888.345 25/05/29,06:28:18,14,08,1, 11.9,1,1, 12.073, 10498.469, 512.409, 52888.222 25/05/29,06:28:18,15,08,1, 11.9,1,1, 12.073, 10498.476, 512.381, 52888.277 25/05/29,06:28:18,16,08,1, 11.9,1,1, 12.073, 10498.456, 512.349, 52888.277 25/05/29,06:28:18,17,08,1, 11.9,1,1, 12.073, 10498.527, 512.326, 52888.242 25/05/29,06:28:18,18,08,1, 11.9,1,1, 12.073, 10498.512, 512.305, 52888.172 25/05/29,06:28:18,19,08,1, 11.9,1,1, 12.073, 10498.532, 512.271, 52888.234 25/05/29,06:28:19,00,08,1, 11.9,1,1, 12.073, 10498.530, 512.271, 52888.234 25/05/29,06:28:19,01,08,1, 11.9,1,1, 12.073, 10498.572, 512.216, 52888.123 25/05/29,06:28:19,02,08,1, 11.9,1,1, 12.073, 10498.551, 512.167, 52888.171 25/05/29,06:28:19,03,08,1, 11.9,1,1, 12.073, 10498.588, 512.148, 52888.165 25/05/29,06:28:19,04,08,1, 11.9,1,1, 12.073, 10498.586, 512.130, 52888.139 25/05/29,06:28:19,05,08,1, 11.9,1,1, 12.073, 10498.633, 512.088, 52888.114 25/05/29,06:28:19,06,08,1, 11.9,1,1, 12.073, 10498.655, 512.066, 52888.071 25/05/29,06:28:19,07,08,1, 11.9,1,1, 12.073, 10498.634, 512.031, 52888.028 25/05/29,06:28:19,08,08,1, 11.9,1,1, 12.073, 10498.672, 511.978, 52888.012 25/05/29,06:28:19,09,08,1, 11.9,1,1, 12.073, 10498.681, 511.955, 52888.037 25/05/29,06:28:19,10,08,1, 11.9,1,1, 12.073, 10498.665, 511.923, 52887.988 25/05/29,06:28:19,11,08,1, 11.9,1,1, 12.073, 10498.710, 511.878, 52888.044 25/05/29,06:28:19,12,08,1, 11.9,1,1, 12.073, 10498.712, 511.871, 52888.007 25/05/29,06:28:19,13,08,1, 11.9,1,1, 12.073, 10498.743, 511.866, 52887.983 25/05/29,06:28:19,14,08,1, 11.9,1,1, 12.073, 10498.716, 511.823, 52887.926 25/05/29,06:28:19,15,08,1, 11.9,1,1, 12.073, 10498.755, 511.789, 52887.999 25/05/29,06:28:19,16,08,1, 11.9,1,1, 12.073, 10498.762, 511.762, 52887.963 25/05/29,06:28:19,17,08,1, 11.9,1,1, 12.073, 10498.783, 511.728, 52887.971 25/05/29,06:28:19,18,08,1, 11.9,1,1, 12.073, 10498.742, 511.680, 52887.823 25/05/29,06:28:19,19,08,1, 11.9,1,1, 12.073, 10498.763, 511.640, 52887.840 25/05/29,06:28:20,00,10,1, 12.0,1,1, 12.073, 10498.755, 511.640, 52887.840 25/05/29,06:28:20,01,10,1, 12.0,1,1, 12.073, 10498.760, 511.592, 52887.847 25/05/29,06:28:20,02,10,1, 12.0,1,1, 12.073, 10498.767, 511.584, 52887.829 25/05/29,06:28:20,03,10,1, 12.0,1,1, 12.073, 10498.763, 511.527, 52887.807 25/05/29,06:28:20,04,10,1, 12.0,1,1, 12.073, 10498.777, 511.532, 52887.779 25/05/29,06:28:20,05,10,1, 12.0,1,1, 12.073, 10498.751, 511.487, 52887.771 25/05/29,06:28:20,06,10,1, 12.0,1,1, 12.073, 10498.802, 511.455, 52887.733 25/05/29,06:28:20,07,10,1, 12.0,1,1, 12.073, 10498.797, 511.413, 52887.767 25/05/29,06:28:20,08,10,1, 12.0,1,1, 12.073, 10498.771, 511.405, 52887.732 25/05/29,06:28:20,09,10,1, 12.0,1,1, 12.073, 10498.811, 511.369, 52887.649 25/05/29,06:28:20,10,10,1, 12.0,1,1, 12.073, 10498.778, 511.336, 52887.559 25/05/29,06:28:20,11,10,1, 12.0,1,1, 12.073, 10498.799, 511.303, 52887.679 25/05/29,06:28:20,12,10,1, 12.0,1,1, 12.073, 10498.824, 511.282, 52887.611 25/05/29,06:28:20,13,10,1, 12.0,1,1, 12.073, 10498.810, 511.258, 52887.650 25/05/29,06:28:20,14,10,1, 12.0,1,1, 12.073, 10498.809, 511.219, 52887.573 25/05/29,06:28:20,15,10,1, 12.0,1,1, 12.073, 10498.809, 511.212, 52887.641 25/05/29,06:28:20,16,10,1, 12.0,1,1, 12.073, 10498.787, 511.173, 52887.594 25/05/29,06:28:20,17,10,1, 12.0,1,1, 12.073, 10498.800, 511.144, 52887.546 25/05/29,06:28:20,18,10,1, 12.0,1,1, 12.073, 10498.844, 511.124, 52887.489 25/05/29,06:28:20,19,10,1, 12.0,1,1, 12.073, 10498.824, 511.082, 52887.524 25/05/29,06:28:21,00,10,1, 11.9,1,1, 12.074, 10498.822, 511.082, 52887.524 25/05/29,06:28:21,01,10,1, 11.9,1,1, 12.074, 10498.807, 511.008, 52887.465 25/05/29,06:28:21,02,10,1, 11.9,1,1, 12.074, 10498.824, 511.010, 52887.433 25/05/29,06:28:21,03,10,1, 11.9,1,1, 12.074, 10498.824, 510.981, 52887.479 25/05/29,06:28:21,04,10,1, 11.9,1,1, 12.074, 10498.824, 510.956, 52887.386 25/05/29,06:28:21,05,10,1, 11.9,1,1, 12.074, 10498.784, 510.920, 52887.352 25/05/29,06:28:21,06,10,1, 11.9,1,1, 12.074, 10498.809, 510.902, 52887.430 25/05/29,06:28:21,07,10,1, 11.9,1,1, 12.074, 10498.818, 510.879, 52887.373 25/05/29,06:28:21,08,10,1, 11.9,1,1, 12.074, 10498.796, 510.835, 52887.413 25/05/29,06:28:21,09,10,1, 11.9,1,1, 12.074, 10498.820, 510.828, 52887.375 25/05/29,06:28:21,10,10,1, 11.9,1,1, 12.074, 10498.819, 510.796, 52887.360 25/05/29,06:28:21,11,10,1, 11.9,1,1, 12.074, 10498.797, 510.772, 52887.364 25/05/29,06:28:21,12,10,1, 11.9,1,1, 12.074, 10498.808, 510.774, 52887.261 25/05/29,06:28:21,13,10,1, 11.9,1,1, 12.074, 10498.817, 510.734, 52887.316 25/05/29,06:28:21,14,10,1, 11.9,1,1, 12.074, 10498.806, 510.699, 52887.242 25/05/29,06:28:21,15,10,1, 11.9,1,1, 12.074, 10498.818, 510.681, 52887.252 25/05/29,06:28:21,16,10,1, 11.9,1,1, 12.074, 10498.810, 510.653, 52887.302 25/05/29,06:28:21,17,10,1, 11.9,1,1, 12.074, 10498.808, 510.659, 52887.234 25/05/29,06:28:21,18,10,1, 11.9,1,1, 12.074, 10498.806, 510.614, 52887.125 25/05/29,06:28:21,19,10,1, 11.9,1,1, 12.074, 10498.820, 510.581, 52887.203 25/05/29,06:28:22,00,09,1, 12.0,1,1, 12.072, 10498.813, 510.581, 52887.203 25/05/29,06:28:22,01,09,1, 12.0,1,1, 12.072, 10498.798, 510.558, 52887.215 25/05/29,06:28:22,02,09,1, 12.0,1,1, 12.072, 10498.825, 510.510, 52887.104 25/05/29,06:28:22,03,09,1, 12.0,1,1, 12.072, 10498.797, 510.498, 52887.099 25/05/29,06:28:22,04,09,1, 12.0,1,1, 12.072, 10498.818, 510.476, 52887.134 25/05/29,06:28:22,05,09,1, 12.0,1,1, 12.072, 10498.808, 510.498, 52887.109 25/05/29,06:28:22,06,09,1, 12.0,1,1, 12.072, 10498.831, 510.461, 52887.039 25/05/29,06:28:22,07,09,1, 12.0,1,1, 12.072, 10498.816, 510.414, 52887.046 25/05/29,06:28:22,08,09,1, 12.0,1,1, 12.072, 10498.831, 510.413, 52887.000 25/05/29,06:28:22,09,09,1, 12.0,1,1, 12.072, 10498.836, 510.382, 52887.147 25/05/29,06:28:22,10,09,1, 12.0,1,1, 12.072, 10498.819, 510.369, 52886.994 25/05/29,06:28:22,11,09,1, 12.0,1,1, 12.072, 10498.826, 510.336, 52886.988 25/05/29,06:28:22,12,09,1, 12.0,1,1, 12.072, 10498.818, 510.317, 52886.894 25/05/29,06:28:22,13,09,1, 12.0,1,1, 12.072, 10498.844, 510.300, 52886.994 25/05/29,06:28:22,14,09,1, 12.0,1,1, 12.072, 10498.839, 510.260, 52886.970 25/05/29,06:28:22,15,09,1, 12.0,1,1, 12.072, 10498.872, 510.242, 52886.896 25/05/29,06:28:22,16,09,1, 12.0,1,1, 12.072, 10498.848, 510.211, 52886.960 25/05/29,06:28:22,17,09,1, 12.0,1,1, 12.072, 10498.875, 510.169, 52886.891 25/05/29,06:28:22,18,09,1, 12.0,1,1, 12.072, 10498.863, 510.159, 52886.915 25/05/29,06:28:22,19,09,1, 12.0,1,1, 12.072, 10498.851, 510.149, 52886.878 25/05/29,06:28:23,00,09,1, 11.9,1,1, 12.076, 10498.847, 510.149, 52886.878 25/05/29,06:28:23,01,09,1, 11.9,1,1, 12.076, 10498.887, 510.097, 52886.783 25/05/29,06:28:23,02,09,1, 11.9,1,1, 12.076, 10498.885, 510.054, 52886.782 25/05/29,06:28:23,03,09,1, 11.9,1,1, 12.076, 10498.907, 510.040, 52886.800 25/05/29,06:28:23,04,09,1, 11.9,1,1, 12.076, 10498.902, 510.030, 52886.802 25/05/29,06:28:23,05,09,1, 11.9,1,1, 12.076, 10498.897, 509.989, 52886.756 25/05/29,06:28:23,06,09,1, 11.9,1,1, 12.076, 10498.913, 509.953, 52886.764 25/05/29,06:28:23,07,09,1, 11.9,1,1, 12.076, 10498.917, 509.928, 52886.739 25/05/29,06:28:23,08,09,1, 11.9,1,1, 12.076, 10498.966, 509.914, 52886.663 25/05/29,06:28:23,09,09,1, 11.9,1,1, 12.076, 10498.941, 509.868, 52886.680 25/05/29,06:28:23,10,09,1, 11.9,1,1, 12.076, 10498.949, 509.844, 52886.725 25/05/29,06:28:23,11,09,1, 11.9,1,1, 12.076, 10498.972, 509.820, 52886.658 25/05/29,06:28:23,12,09,1, 11.9,1,1, 12.076, 10498.957, 509.784, 52886.552 25/05/29,06:28:23,13,09,1, 11.9,1,1, 12.076, 10498.990, 509.768, 52886.587 25/05/29,06:28:23,14,09,1, 11.9,1,1, 12.076, 10498.972, 509.730, 52886.622 25/05/29,06:28:23,15,09,1, 11.9,1,1, 12.076, 10499.004, 509.674, 52886.543 25/05/29,06:28:23,16,09,1, 11.9,1,1, 12.076, 10499.001, 509.659, 52886.477 25/05/29,06:28:23,17,09,1, 11.9,1,1, 12.076, 10498.985, 509.609, 52886.468 25/05/29,06:28:23,18,09,1, 11.9,1,1, 12.076, 10498.999, 509.583, 52886.564 25/05/29,06:28:23,19,09,1, 11.9,1,1, 12.076, 10498.992, 509.550, 52886.434 25/05/29,06:28:24,00,09,1, 11.9,1,1, 12.071, 10498.989, 509.550, 52886.434 25/05/29,06:28:24,01,09,1, 11.9,1,1, 12.071, 10499.018, 509.475, 52886.429 25/05/29,06:28:24,02,09,1, 11.9,1,1, 12.071, 10499.040, 509.461, 52886.394 25/05/29,06:28:24,03,09,1, 11.9,1,1, 12.071, 10499.027, 509.394, 52886.385 25/05/29,06:28:24,04,09,1, 11.9,1,1, 12.071, 10499.031, 509.375, 52886.345 25/05/29,06:28:24,05,09,1, 11.9,1,1, 12.071, 10499.047, 509.334, 52886.364 25/05/29,06:28:24,06,09,1, 11.9,1,1, 12.071, 10499.049, 509.285, 52886.298 25/05/29,06:28:24,07,09,1, 11.9,1,1, 12.071, 10499.054, 509.274, 52886.327 25/05/29,06:28:24,08,09,1, 11.9,1,1, 12.071, 10499.062, 509.234, 52886.341 25/05/29,06:28:24,09,09,1, 11.9,1,1, 12.071, 10499.080, 509.209, 52886.291 25/05/29,06:28:24,10,09,1, 11.9,1,1, 12.071, 10499.043, 509.164, 52886.259 25/05/29,06:28:24,11,09,1, 11.9,1,1, 12.071, 10499.080, 509.123, 52886.268 25/05/29,06:28:24,12,09,1, 11.9,1,1, 12.071, 10499.071, 509.068, 52886.101 25/05/29,06:28:24,13,09,1, 11.9,1,1, 12.071, 10499.100, 509.044, 52886.233 25/05/29,06:28:24,14,09,1, 11.9,1,1, 12.071, 10499.104, 509.012, 52886.222 25/05/29,06:28:24,15,09,1, 11.9,1,1, 12.071, 10499.091, 508.953, 52886.186 25/05/29,06:28:24,16,09,1, 11.9,1,1, 12.071, 10499.107, 508.911, 52886.131 25/05/29,06:28:24,17,09,1, 11.9,1,1, 12.071, 10499.123, 508.875, 52886.086 25/05/29,06:28:24,18,09,1, 11.9,1,1, 12.071, 10499.102, 508.826, 52886.134 25/05/29,06:28:24,19,09,1, 11.9,1,1, 12.071, 10499.114, 508.780, 52886.119 25/05/29,06:28:25,00,10,1, 11.9,1,1, 12.074, 10499.114, 508.780, 52886.119 25/05/29,06:28:25,01,10,1, 11.9,1,1, 12.074, 10499.100, 508.708, 52886.050 25/05/29,06:28:25,02,10,1, 11.9,1,1, 12.074, 10499.121, 508.649, 52885.994 25/05/29,06:28:25,03,10,1, 11.9,1,1, 12.074, 10499.135, 508.583, 52885.932 25/05/29,06:28:25,04,10,1, 11.9,1,1, 12.074, 10499.101, 508.523, 52885.916 25/05/29,06:28:25,05,10,1, 11.9,1,1, 12.074, 10499.125, 508.492, 52885.953 25/05/29,06:28:25,06,10,1, 11.9,1,1, 12.074, 10499.142, 508.448, 52885.924 25/05/29,06:28:25,07,10,1, 11.9,1,1, 12.074, 10499.109, 508.408, 52885.866 25/05/29,06:28:25,08,10,1, 11.9,1,1, 12.074, 10499.138, 508.379, 52885.816 25/05/29,06:28:25,09,10,1, 11.9,1,1, 12.074, 10499.126, 508.312, 52885.779 25/05/29,06:28:25,10,10,1, 11.9,1,1, 12.074, 10499.108, 508.304, 52885.788 25/05/29,06:28:25,11,10,1, 11.9,1,1, 12.074, 10499.115, 508.232, 52885.791 25/05/29,06:28:25,12,10,1, 11.9,1,1, 12.074, 10499.121, 508.211, 52885.688 25/05/29,06:28:25,13,10,1, 11.9,1,1, 12.074, 10499.107, 508.122, 52885.736 25/05/29,06:28:25,14,10,1, 11.9,1,1, 12.074, 10499.106, 508.076, 52885.656 25/05/29,06:28:25,15,10,1, 11.9,1,1, 12.074, 10499.118, 508.041, 52885.678 25/05/29,06:28:25,16,10,1, 11.9,1,1, 12.074, 10499.115, 508.002, 52885.654 25/05/29,06:28:25,17,10,1, 11.9,1,1, 12.074, 10499.101, 507.940, 52885.594 25/05/29,06:28:25,18,10,1, 11.9,1,1, 12.074, 10499.095, 507.913, 52885.653 25/05/29,06:28:25,19,10,1, 11.9,1,1, 12.074, 10499.103, 507.847, 52885.614 25/05/29,06:28:26,00,10,1, 11.9,1,1, 12.073, 10499.097, 507.847, 52885.614 25/05/29,06:28:26,01,10,1, 11.9,1,1, 12.073, 10499.087, 507.754, 52885.565 25/05/29,06:28:26,02,10,1, 11.9,1,1, 12.073, 10499.076, 507.689, 52885.493 25/05/29,06:28:26,03,10,1, 11.9,1,1, 12.073, 10499.054, 507.655, 52885.485 25/05/29,06:28:26,04,10,1, 11.9,1,1, 12.073, 10499.059, 507.609, 52885.481 25/05/29,06:28:26,05,10,1, 11.9,1,1, 12.073, 10499.065, 507.547, 52885.525 25/05/29,06:28:26,06,10,1, 11.9,1,1, 12.073, 10499.044, 507.509, 52885.389 25/05/29,06:28:26,07,10,1, 11.9,1,1, 12.073, 10499.041, 507.467, 52885.459 25/05/29,06:28:26,08,10,1, 11.9,1,1, 12.073, 10499.046, 507.412, 52885.401 25/05/29,06:28:26,09,10,1, 11.9,1,1, 12.073, 10499.005, 507.355, 52885.375 25/05/29,06:28:26,10,10,1, 11.9,1,1, 12.073, 10498.990, 507.306, 52885.286 25/05/29,06:28:26,11,10,1, 11.9,1,1, 12.073, 10498.982, 507.257, 52885.324 25/05/29,06:28:26,12,10,1, 11.9,1,1, 12.073, 10498.957, 507.215, 52885.299 25/05/29,06:28:26,13,10,1, 11.9,1,1, 12.073, 10498.943, 507.165, 52885.256 25/05/29,06:28:26,14,10,1, 11.9,1,1, 12.073, 10498.953, 507.106, 52885.258 25/05/29,06:28:26,15,10,1, 11.9,1,1, 12.073, 10498.942, 507.069, 52885.191 25/05/29,06:28:26,16,10,1, 11.9,1,1, 12.073, 10498.910, 507.023, 52885.250 25/05/29,06:28:26,17,10,1, 11.9,1,1, 12.073, 10498.893, 506.965, 52885.243 25/05/29,06:28:26,18,10,1, 11.9,1,1, 12.073, 10498.895, 506.916, 52885.178 25/05/29,06:28:26,19,10,1, 11.9,1,1, 12.073, 10498.850, 506.881, 52885.133 25/05/29,06:28:27,00,10,1, 11.9,1,1, 12.072, 10498.847, 506.881, 52885.133 25/05/29,06:28:27,01,10,1, 11.9,1,1, 12.072, 10498.808, 506.781, 52885.146 25/05/29,06:28:27,02,10,1, 11.9,1,1, 12.072, 10498.806, 506.755, 52885.071 25/05/29,06:28:27,03,10,1, 11.9,1,1, 12.072, 10498.766, 506.689, 52885.001 25/05/29,06:28:27,04,10,1, 11.9,1,1, 12.072, 10498.749, 506.655, 52885.035 25/05/29,06:28:27,05,10,1, 11.9,1,1, 12.072, 10498.714, 506.625, 52885.047 25/05/29,06:28:27,06,10,1, 11.9,1,1, 12.072, 10498.734, 506.569, 52884.974 25/05/29,06:28:27,07,10,1, 11.9,1,1, 12.072, 10498.701, 506.529, 52884.938 25/05/29,06:28:27,08,10,1, 11.9,1,1, 12.072, 10498.669, 506.485, 52884.955 25/05/29,06:28:27,09,10,1, 11.9,1,1, 12.072, 10498.671, 506.450, 52884.926 25/05/29,06:28:27,10,10,1, 11.9,1,1, 12.072, 10498.627, 506.390, 52884.952 25/05/29,06:28:27,11,10,1, 11.9,1,1, 12.072, 10498.594, 506.388, 52884.857 25/05/29,06:28:27,12,10,1, 11.9,1,1, 12.072, 10498.567, 506.342, 52884.820 25/05/29,06:28:27,13,10,1, 11.9,1,1, 12.072, 10498.582, 506.292, 52884.834 25/05/29,06:28:27,14,10,1, 11.9,1,1, 12.072, 10498.516, 506.250, 52884.824 25/05/29,06:28:27,15,10,1, 11.9,1,1, 12.072, 10498.521, 506.225, 52884.857 25/05/29,06:28:27,16,10,1, 11.9,1,1, 12.072, 10498.484, 506.186, 52884.780 25/05/29,06:28:27,17,10,1, 11.9,1,1, 12.072, 10498.436, 506.177, 52884.803 25/05/29,06:28:27,18,10,1, 11.9,1,1, 12.072, 10498.417, 506.110, 52884.793 25/05/29,06:28:27,19,10,1, 11.9,1,1, 12.072, 10498.351, 506.090, 52884.822 25/05/29,06:28:28,00,10,1, 11.9,1,1, 12.077, 10498.346, 506.090, 52884.822 25/05/29,06:28:28,01,10,1, 11.9,1,1, 12.077, 10498.333, 505.998, 52884.712 25/05/29,06:28:28,02,10,1, 11.9,1,1, 12.077, 10498.294, 505.988, 52884.707 25/05/29,06:28:28,03,10,1, 11.9,1,1, 12.077, 10498.268, 505.925, 52884.650 25/05/29,06:28:28,04,10,1, 11.9,1,1, 12.077, 10498.266, 505.900, 52884.668 25/05/29,06:28:28,05,10,1, 11.9,1,1, 12.077, 10498.226, 505.870, 52884.641 25/05/29,06:28:28,06,10,1, 11.9,1,1, 12.077, 10498.213, 505.829, 52884.588 25/05/29,06:28:28,07,10,1, 11.9,1,1, 12.077, 10498.167, 505.809, 52884.677 25/05/29,06:28:28,08,10,1, 11.9,1,1, 12.077, 10498.128, 505.758, 52884.649 25/05/29,06:28:28,09,10,1, 11.9,1,1, 12.077, 10498.125, 505.717, 52884.554 25/05/29,06:28:28,10,10,1, 11.9,1,1, 12.077, 10498.093, 505.701, 52884.533 25/05/29,06:28:28,11,10,1, 11.9,1,1, 12.077, 10498.049, 505.692, 52884.547 25/05/29,06:28:28,12,10,1, 11.9,1,1, 12.077, 10498.039, 505.646, 52884.571 25/05/29,06:28:28,13,10,1, 11.9,1,1, 12.077, 10498.009, 505.607, 52884.449 25/05/29,06:28:28,14,10,1, 11.9,1,1, 12.077, 10497.979, 505.563, 52884.455 25/05/29,06:28:28,15,10,1, 11.9,1,1, 12.077, 10497.942, 505.570, 52884.468 25/05/29,06:28:28,16,10,1, 11.9,1,1, 12.077, 10497.940, 505.537, 52884.441 25/05/29,06:28:28,17,10,1, 11.9,1,1, 12.077, 10497.906, 505.504, 52884.428 25/05/29,06:28:28,18,10,1, 11.9,1,1, 12.077, 10497.874, 505.486, 52884.414 25/05/29,06:28:28,19,10,1, 11.9,1,1, 12.077, 10497.840, 505.454, 52884.410 25/05/29,06:28:29,00,10,1, 11.8,1,1, 12.075, 10497.837, 505.454, 52884.410 25/05/29,06:28:29,01,10,1, 11.8,1,1, 12.075, 10497.790, 505.419, 52884.353 25/05/29,06:28:29,02,10,1, 11.8,1,1, 12.075, 10497.746, 505.375, 52884.288 25/05/29,06:28:29,03,10,1, 11.8,1,1, 12.075, 10497.722, 505.323, 52884.381 25/05/29,06:28:29,04,10,1, 11.8,1,1, 12.075, 10497.689, 505.328, 52884.260 25/05/29,06:28:29,05,10,1, 11.8,1,1, 12.075, 10497.678, 505.320, 52884.314 25/05/29,06:28:29,06,10,1, 11.8,1,1, 12.075, 10497.662, 505.284, 52884.279 25/05/29,06:28:29,07,10,1, 11.8,1,1, 12.075, 10497.624, 505.237, 52884.244 25/05/29,06:28:29,08,10,1, 11.8,1,1, 12.075, 10497.613, 505.211, 52884.205 25/05/29,06:28:29,09,10,1, 11.8,1,1, 12.075, 10497.581, 505.210, 52884.274 25/05/29,06:28:29,10,10,1, 11.8,1,1, 12.075, 10497.557, 505.160, 52884.246 25/05/29,06:28:29,11,10,1, 11.8,1,1, 12.075, 10497.536, 505.117, 52884.238 25/05/29,06:28:29,12,10,1, 11.8,1,1, 12.075, 10497.499, 505.106, 52884.154 25/05/29,06:28:29,13,10,1, 11.8,1,1, 12.075, 10497.489, 505.106, 52884.183 25/05/29,06:28:29,14,10,1, 11.8,1,1, 12.075, 10497.481, 505.057, 52884.014 25/05/29,06:28:29,15,10,1, 11.8,1,1, 12.075, 10497.467, 505.043, 52884.185 25/05/29,06:28:29,16,10,1, 11.8,1,1, 12.075, 10497.429, 504.999, 52884.085 25/05/29,06:28:29,17,10,1, 11.8,1,1, 12.075, 10497.383, 505.003, 52884.119 25/05/29,06:28:29,18,10,1, 11.8,1,1, 12.075, 10497.382, 504.973, 52884.112 25/05/29,06:28:29,19,10,1, 11.8,1,1, 12.075, 10497.351, 504.955, 52884.099 25/05/29,06:28:30,00,08,1, 11.9,1,1, 12.071, 10497.345, 504.955, 52884.099 25/05/29,06:28:30,01,08,1, 11.9,1,1, 12.071, 10497.329, 504.914, 52883.968 25/05/29,06:28:30,02,08,1, 11.9,1,1, 12.071, 10497.285, 504.872, 52884.048 25/05/29,06:28:30,03,08,1, 11.9,1,1, 12.071, 10497.279, 504.857, 52884.039 25/05/29,06:28:30,04,08,1, 11.9,1,1, 12.071, 10497.286, 504.830, 52883.960 25/05/29,06:28:30,05,08,1, 11.9,1,1, 12.071, 10497.248, 504.830, 52883.949 25/05/29,06:28:30,06,08,1, 11.9,1,1, 12.071, 10497.210, 504.796, 52884.009 25/05/29,06:28:30,07,08,1, 11.9,1,1, 12.071, 10497.210, 504.765, 52883.939 25/05/29,06:28:30,08,08,1, 11.9,1,1, 12.071, 10497.178, 504.761, 52883.970 25/05/29,06:28:30,09,08,1, 11.9,1,1, 12.071, 10497.167, 504.728, 52883.921 25/05/29,06:28:30,10,08,1, 11.9,1,1, 12.071, 10497.142, 504.701, 52883.929 25/05/29,06:28:30,11,08,1, 11.9,1,1, 12.071, 10497.134, 504.665, 52883.869 25/05/29,06:28:30,12,08,1, 11.9,1,1, 12.071, 10497.145, 504.639, 52883.912 25/05/29,06:28:30,13,08,1, 11.9,1,1, 12.071, 10497.091, 504.620, 52883.843 25/05/29,06:28:30,14,08,1, 11.9,1,1, 12.071, 10497.113, 504.608, 52883.806 25/05/29,06:28:30,15,08,1, 11.9,1,1, 12.071, 10497.059, 504.579, 52883.759 25/05/29,06:28:30,16,08,1, 11.9,1,1, 12.071, 10497.051, 504.545, 52883.798 25/05/29,06:28:30,17,08,1, 11.9,1,1, 12.071, 10497.013, 504.526, 52883.754 25/05/29,06:28:30,18,08,1, 11.9,1,1, 12.071, 10497.011, 504.499, 52883.835 25/05/29,06:28:30,19,08,1, 11.9,1,1, 12.071, 10497.027, 504.450, 52883.768 25/05/29,06:28:31,00,09,1, 11.9,1,1, 12.071, 10497.019, 504.450, 52883.768 25/05/29,06:28:31,01,09,1, 11.9,1,1, 12.071, 10496.978, 504.404, 52883.733 25/05/29,06:28:31,02,09,1, 11.9,1,1, 12.071, 10496.970, 504.379, 52883.761 25/05/29,06:28:31,03,09,1, 11.9,1,1, 12.071, 10496.954, 504.364, 52883.664 25/05/29,06:28:31,04,09,1, 11.9,1,1, 12.071, 10496.898, 504.356, 52883.599 25/05/29,06:28:31,05,09,1, 11.9,1,1, 12.071, 10496.897, 504.332, 52883.694 25/05/29,06:28:31,06,09,1, 11.9,1,1, 12.071, 10496.885, 504.280, 52883.581 25/05/29,06:28:31,07,09,1, 11.9,1,1, 12.071, 10496.905, 504.253, 52883.665 25/05/29,06:28:31,08,09,1, 11.9,1,1, 12.071, 10496.871, 504.242, 52883.611 25/05/29,06:28:31,09,09,1, 11.9,1,1, 12.071, 10496.859, 504.208, 52883.599 25/05/29,06:28:31,10,09,1, 11.9,1,1, 12.071, 10496.852, 504.175, 52883.559 25/05/29,06:28:31,11,09,1, 11.9,1,1, 12.071, 10496.828, 504.144, 52883.563 25/05/29,06:28:31,12,09,1, 11.9,1,1, 12.071, 10496.826, 504.115, 52883.595 25/05/29,06:28:31,13,09,1, 11.9,1,1, 12.071, 10496.768, 504.076, 52883.478 25/05/29,06:28:31,14,09,1, 11.9,1,1, 12.071, 10496.769, 504.056, 52883.531 25/05/29,06:28:31,15,09,1, 11.9,1,1, 12.071, 10496.782, 504.028, 52883.449 25/05/29,06:28:31,16,09,1, 11.9,1,1, 12.071, 10496.775, 503.995, 52883.472 25/05/29,06:28:31,17,09,1, 11.9,1,1, 12.071, 10496.747, 503.990, 52883.432 25/05/29,06:28:31,18,09,1, 11.9,1,1, 12.071, 10496.742, 503.930, 52883.395 25/05/29,06:28:31,19,09,1, 11.9,1,1, 12.071, 10496.717, 503.902, 52883.387 25/05/29,06:28:32,00,09,1, 11.9,1,1, 12.071, 10496.711, 503.902, 52883.387 25/05/29,06:28:32,01,09,1, 11.9,1,1, 12.071, 10496.677, 503.841, 52883.331 25/05/29,06:28:32,02,09,1, 11.9,1,1, 12.071, 10496.665, 503.789, 52883.358 25/05/29,06:28:32,03,09,1, 11.9,1,1, 12.071, 10496.658, 503.757, 52883.305 25/05/29,06:28:32,04,09,1, 11.9,1,1, 12.071, 10496.654, 503.735, 52883.318 25/05/29,06:28:32,05,09,1, 11.9,1,1, 12.071, 10496.656, 503.699, 52883.256 25/05/29,06:28:32,06,09,1, 11.9,1,1, 12.071, 10496.621, 503.676, 52883.245 25/05/29,06:28:32,07,09,1, 11.9,1,1, 12.071, 10496.647, 503.638, 52883.222 25/05/29,06:28:32,08,09,1, 11.9,1,1, 12.071, 10496.591, 503.611, 52883.206 25/05/29,06:28:32,09,09,1, 11.9,1,1, 12.071, 10496.599, 503.557, 52883.246 25/05/29,06:28:32,10,09,1, 11.9,1,1, 12.071, 10496.581, 503.528, 52883.241 25/05/29,06:28:32,11,09,1, 11.9,1,1, 12.071, 10496.580, 503.494, 52883.178 25/05/29,06:28:32,12,09,1, 11.9,1,1, 12.071, 10496.554, 503.451, 52883.209 25/05/29,06:28:32,13,09,1, 11.9,1,1, 12.071, 10496.531, 503.421, 52883.151 25/05/29,06:28:32,14,09,1, 11.9,1,1, 12.071, 10496.551, 503.390, 52883.219 25/05/29,06:28:32,15,09,1, 11.9,1,1, 12.071, 10496.514, 503.364, 52883.188 25/05/29,06:28:32,16,09,1, 11.9,1,1, 12.071, 10496.500, 503.321, 52883.182 25/05/29,06:28:32,17,09,1, 11.9,1,1, 12.071, 10496.504, 503.272, 52883.139 25/05/29,06:28:32,18,09,1, 11.9,1,1, 12.071, 10496.481, 503.214, 52883.066 25/05/29,06:28:32,19,09,1, 11.9,1,1, 12.071, 10496.485, 503.191, 52883.043 25/05/29,06:28:33,00,08,1, 11.9,1,1, 12.073, 10496.485, 503.191, 52883.043 25/05/29,06:28:33,01,08,1, 11.9,1,1, 12.073, 10496.440, 503.129, 52883.028 25/05/29,06:28:33,02,08,1, 11.9,1,1, 12.073, 10496.425, 503.099, 52882.981 25/05/29,06:28:33,03,08,1, 11.9,1,1, 12.073, 10496.397, 503.034, 52882.996 25/05/29,06:28:33,04,08,1, 11.9,1,1, 12.073, 10496.391, 503.001, 52882.978 25/05/29,06:28:33,05,08,1, 11.9,1,1, 12.073, 10496.375, 502.957, 52882.932 25/05/29,06:28:33,06,08,1, 11.9,1,1, 12.073, 10496.338, 502.913, 52882.901 25/05/29,06:28:33,07,08,1, 11.9,1,1, 12.073, 10496.340, 502.873, 52882.873 25/05/29,06:28:33,08,08,1, 11.9,1,1, 12.073, 10496.323, 502.834, 52882.903 25/05/29,06:28:33,09,08,1, 11.9,1,1, 12.073, 10496.329, 502.798, 52882.889 25/05/29,06:28:33,10,08,1, 11.9,1,1, 12.073, 10496.288, 502.740, 52882.847 25/05/29,06:28:33,11,08,1, 11.9,1,1, 12.073, 10496.270, 502.705, 52882.777 25/05/29,06:28:33,12,08,1, 11.9,1,1, 12.073, 10496.274, 502.677, 52882.759 25/05/29,06:28:33,13,08,1, 11.9,1,1, 12.073, 10496.242, 502.620, 52882.815 25/05/29,06:28:33,14,08,1, 11.9,1,1, 12.073, 10496.221, 502.584, 52882.735 25/05/29,06:28:33,15,08,1, 11.9,1,1, 12.073, 10496.229, 502.532, 52882.708 25/05/29,06:28:33,16,08,1, 11.9,1,1, 12.073, 10496.196, 502.493, 52882.721 25/05/29,06:28:33,17,08,1, 11.9,1,1, 12.073, 10496.167, 502.455, 52882.730 25/05/29,06:28:33,18,08,1, 11.9,1,1, 12.073, 10496.153, 502.404, 52882.720 25/05/29,06:28:33,19,08,1, 11.9,1,1, 12.073, 10496.130, 502.348, 52882.623 25/05/29,06:28:34,00,08,1, 11.9,1,1, 12.076, 10496.126, 502.348, 52882.623 25/05/29,06:28:34,01,08,1, 11.9,1,1, 12.076, 10496.097, 502.265, 52882.588 25/05/29,06:28:34,02,08,1, 11.9,1,1, 12.076, 10496.089, 502.213, 52882.677 25/05/29,06:28:34,03,08,1, 11.9,1,1, 12.076, 10496.078, 502.167, 52882.587 25/05/29,06:28:34,04,08,1, 11.9,1,1, 12.076, 10496.054, 502.107, 52882.549 25/05/29,06:28:34,05,08,1, 11.9,1,1, 12.076, 10496.030, 502.049, 52882.538 25/05/29,06:28:34,06,08,1, 11.9,1,1, 12.076, 10496.010, 502.024, 52882.505 25/05/29,06:28:34,07,08,1, 11.9,1,1, 12.076, 10496.011, 501.981, 52882.494 25/05/29,06:28:34,08,08,1, 11.9,1,1, 12.076, 10495.975, 501.902, 52882.505 25/05/29,06:28:34,09,08,1, 11.9,1,1, 12.076, 10495.968, 501.866, 52882.388 25/05/29,06:28:34,10,08,1, 11.9,1,1, 12.076, 10495.926, 501.805, 52882.464 25/05/29,06:28:34,11,08,1, 11.9,1,1, 12.076, 10495.912, 501.782, 52882.405 25/05/29,06:28:34,12,08,1, 11.9,1,1, 12.076, 10495.906, 501.737, 52882.332 25/05/29,06:28:34,13,08,1, 11.9,1,1, 12.076, 10495.854, 501.695, 52882.392 25/05/29,06:28:34,14,08,1, 11.9,1,1, 12.076, 10495.859, 501.659, 52882.342 25/05/29,06:28:34,15,08,1, 11.9,1,1, 12.076, 10495.831, 501.573, 52882.266 25/05/29,06:28:34,16,08,1, 11.9,1,1, 12.076, 10495.787, 501.566, 52882.305 25/05/29,06:28:34,17,08,1, 11.9,1,1, 12.076, 10495.781, 501.504, 52882.241 25/05/29,06:28:34,18,08,1, 11.9,1,1, 12.076, 10495.767, 501.440, 52882.289 25/05/29,06:28:34,19,08,1, 11.9,1,1, 12.076, 10495.734, 501.406, 52882.196 25/05/29,06:28:35,00,09,1, 12.0,1,1, 12.073, 10495.734, 501.406, 52882.196 25/05/29,06:28:35,01,09,1, 12.0,1,1, 12.073, 10495.676, 501.304, 52882.202 25/05/29,06:28:35,02,09,1, 12.0,1,1, 12.073, 10495.658, 501.266, 52882.153 25/05/29,06:28:35,03,09,1, 12.0,1,1, 12.073, 10495.623, 501.239, 52882.152 25/05/29,06:28:35,04,09,1, 12.0,1,1, 12.073, 10495.596, 501.166, 52882.127 25/05/29,06:28:35,05,09,1, 12.0,1,1, 12.073, 10495.554, 501.099, 52882.057 25/05/29,06:28:35,06,09,1, 12.0,1,1, 12.073, 10495.567, 501.060, 52882.060 25/05/29,06:28:35,07,09,1, 12.0,1,1, 12.073, 10495.510, 501.040, 52882.024 25/05/29,06:28:35,08,09,1, 12.0,1,1, 12.073, 10495.505, 500.966, 52881.994 25/05/29,06:28:35,09,09,1, 12.0,1,1, 12.073, 10495.451, 500.916, 52882.003 25/05/29,06:28:35,10,09,1, 12.0,1,1, 12.073, 10495.423, 500.874, 52881.920 25/05/29,06:28:35,11,09,1, 12.0,1,1, 12.073, 10495.429, 500.834, 52881.974 25/05/29,06:28:35,12,09,1, 12.0,1,1, 12.073, 10495.408, 500.828, 52881.904 25/05/29,06:28:35,13,09,1, 12.0,1,1, 12.073, 10495.327, 500.751, 52881.927 25/05/29,06:28:35,14,09,1, 12.0,1,1, 12.073, 10495.320, 500.703, 52881.878 25/05/29,06:28:35,15,09,1, 12.0,1,1, 12.073, 10495.304, 500.659, 52881.849 25/05/29,06:28:35,16,09,1, 12.0,1,1, 12.073, 10495.288, 500.615, 52881.839 25/05/29,06:28:35,17,09,1, 12.0,1,1, 12.073, 10495.233, 500.573, 52881.801 25/05/29,06:28:35,18,09,1, 12.0,1,1, 12.073, 10495.210, 500.517, 52881.804 25/05/29,06:28:35,19,09,1, 12.0,1,1, 12.073, 10495.171, 500.482, 52881.673 25/05/29,06:28:36,00,09,1, 11.9,1,1, 12.074, 10495.167, 500.482, 52881.673 25/05/29,06:28:36,01,09,1, 11.9,1,1, 12.074, 10495.112, 500.411, 52881.756 25/05/29,06:28:36,02,09,1, 11.9,1,1, 12.074, 10495.074, 500.354, 52881.693 25/05/29,06:28:36,03,09,1, 11.9,1,1, 12.074, 10495.030, 500.336, 52881.675 25/05/29,06:28:36,04,09,1, 11.9,1,1, 12.074, 10494.983, 500.293, 52881.694 25/05/29,06:28:36,05,09,1, 11.9,1,1, 12.074, 10494.977, 500.256, 52881.587 25/05/29,06:28:36,06,09,1, 11.9,1,1, 12.074, 10494.920, 500.202, 52881.525 25/05/29,06:28:36,07,09,1, 11.9,1,1, 12.074, 10494.897, 500.163, 52881.627 25/05/29,06:28:36,08,09,1, 11.9,1,1, 12.074, 10494.860, 500.111, 52881.572 25/05/29,06:28:36,09,09,1, 11.9,1,1, 12.074, 10494.832, 500.092, 52881.559 25/05/29,06:28:36,10,09,1, 11.9,1,1, 12.074, 10494.785, 500.060, 52881.606 25/05/29,06:28:36,11,09,1, 11.9,1,1, 12.074, 10494.766, 500.028, 52881.514 25/05/29,06:28:36,12,09,1, 11.9,1,1, 12.074, 10494.719, 499.971, 52881.469 25/05/29,06:28:36,13,09,1, 11.9,1,1, 12.074, 10494.694, 499.930, 52881.420 25/05/29,06:28:36,14,09,1, 11.9,1,1, 12.074, 10494.639, 499.906, 52881.436 25/05/29,06:28:36,15,09,1, 11.9,1,1, 12.074, 10494.583, 499.868, 52881.402 25/05/29,06:28:36,16,09,1, 11.9,1,1, 12.074, 10494.565, 499.830, 52881.377 25/05/29,06:28:36,17,09,1, 11.9,1,1, 12.074, 10494.528, 499.821, 52881.388 25/05/29,06:28:36,18,09,1, 11.9,1,1, 12.074, 10494.481, 499.760, 52881.434 25/05/29,06:28:36,19,09,1, 11.9,1,1, 12.074, 10494.454, 499.743, 52881.398 25/05/29,06:28:37,00,09,1, 11.9,1,1, 12.073, 10494.449, 499.743, 52881.398 25/05/29,06:28:37,01,09,1, 11.9,1,1, 12.073, 10494.391, 499.663, 52881.344 25/05/29,06:28:37,02,09,1, 11.9,1,1, 12.073, 10494.340, 499.632, 52881.224 25/05/29,06:28:37,03,09,1, 11.9,1,1, 12.073, 10494.325, 499.589, 52881.211 25/05/29,06:28:37,04,09,1, 11.9,1,1, 12.073, 10494.284, 499.572, 52881.249 25/05/29,06:28:37,05,09,1, 11.9,1,1, 12.073, 10494.277, 499.553, 52881.234 25/05/29,06:28:37,06,09,1, 11.9,1,1, 12.073, 10494.214, 499.503, 52881.176 25/05/29,06:28:37,07,09,1, 11.9,1,1, 12.073, 10494.175, 499.484, 52881.210 25/05/29,06:28:37,08,09,1, 11.9,1,1, 12.073, 10494.179, 499.436, 52881.122 25/05/29,06:28:37,09,09,1, 11.9,1,1, 12.073, 10494.149, 499.422, 52881.104 25/05/29,06:28:37,10,09,1, 11.9,1,1, 12.073, 10494.119, 499.388, 52881.129 25/05/29,06:28:37,11,09,1, 11.9,1,1, 12.073, 10494.076, 499.333, 52881.063 25/05/29,06:28:37,12,09,1, 11.9,1,1, 12.073, 10494.043, 499.339, 52881.043 25/05/29,06:28:37,13,09,1, 11.9,1,1, 12.073, 10494.013, 499.298, 52881.087 25/05/29,06:28:37,14,09,1, 11.9,1,1, 12.073, 10493.985, 499.278, 52881.055 25/05/29,06:28:37,15,09,1, 11.9,1,1, 12.073, 10493.959, 499.256, 52880.984 25/05/29,06:28:37,16,09,1, 11.9,1,1, 12.073, 10493.928, 499.221, 52880.967 25/05/29,06:28:37,17,09,1, 11.9,1,1, 12.073, 10493.912, 499.198, 52880.959 25/05/29,06:28:37,18,09,1, 11.9,1,1, 12.073, 10493.867, 499.150, 52880.871 25/05/29,06:28:37,19,09,1, 11.9,1,1, 12.073, 10493.847, 499.111, 52880.883 25/05/29,06:28:38,00,09,1, 12.0,1,1, 12.073, 10493.840, 499.111, 52880.883 25/05/29,06:28:38,01,09,1, 12.0,1,1, 12.073, 10493.778, 499.062, 52880.799 25/05/29,06:28:38,02,09,1, 12.0,1,1, 12.073, 10493.737, 499.025, 52880.853 25/05/29,06:28:38,03,09,1, 12.0,1,1, 12.073, 10493.735, 499.002, 52880.754 25/05/29,06:28:38,04,09,1, 12.0,1,1, 12.073, 10493.685, 498.994, 52880.742 25/05/29,06:28:38,05,09,1, 12.0,1,1, 12.073, 10493.675, 498.944, 52880.730 25/05/29,06:28:38,06,09,1, 12.0,1,1, 12.073, 10493.658, 498.932, 52880.765 25/05/29,06:28:38,07,09,1, 12.0,1,1, 12.073, 10493.633, 498.885, 52880.735 25/05/29,06:28:38,08,09,1, 12.0,1,1, 12.073, 10493.596, 498.886, 52880.632 25/05/29,06:28:38,09,09,1, 12.0,1,1, 12.073, 10493.578, 498.862, 52880.652 25/05/29,06:28:38,10,09,1, 12.0,1,1, 12.073, 10493.534, 498.775, 52880.576 25/05/29,06:28:38,11,09,1, 12.0,1,1, 12.073, 10493.493, 498.783, 52880.608 25/05/29,06:28:38,12,09,1, 12.0,1,1, 12.073, 10493.474, 498.743, 52880.490 25/05/29,06:28:38,13,09,1, 12.0,1,1, 12.073, 10493.462, 498.739, 52880.555 25/05/29,06:28:38,14,09,1, 12.0,1,1, 12.073, 10493.436, 498.704, 52880.555 25/05/29,06:28:38,15,09,1, 12.0,1,1, 12.073, 10493.415, 498.648, 52880.457 25/05/29,06:28:38,16,09,1, 12.0,1,1, 12.073, 10493.407, 498.645, 52880.436 25/05/29,06:28:38,17,09,1, 12.0,1,1, 12.073, 10493.395, 498.622, 52880.390 25/05/29,06:28:38,18,09,1, 12.0,1,1, 12.073, 10493.356, 498.590, 52880.410 25/05/29,06:28:38,19,09,1, 12.0,1,1, 12.073, 10493.302, 498.548, 52880.202 25/05/29,06:28:39,00,09,1, 11.9,1,1, 12.071, 10493.298, 498.548, 52880.202 25/05/29,06:28:39,01,09,1, 11.9,1,1, 12.071, 10493.286, 498.507, 52880.368 25/05/29,06:28:39,02,09,1, 11.9,1,1, 12.071, 10493.247, 498.477, 52880.316 25/05/29,06:28:39,03,09,1, 11.9,1,1, 12.071, 10493.242, 498.446, 52880.242 25/05/29,06:28:39,04,09,1, 11.9,1,1, 12.071, 10493.199, 498.439, 52880.262 25/05/29,06:28:39,05,09,1, 11.9,1,1, 12.071, 10493.180, 498.403, 52880.322 25/05/29,06:28:39,06,09,1, 11.9,1,1, 12.071, 10493.160, 498.393, 52880.280 25/05/29,06:28:39,07,09,1, 11.9,1,1, 12.071, 10493.123, 498.383, 52880.185 25/05/29,06:28:39,08,09,1, 11.9,1,1, 12.071, 10493.116, 498.323, 52880.111 25/05/29,06:28:39,09,09,1, 11.9,1,1, 12.071, 10493.085, 498.289, 52880.020 25/05/29,06:28:39,10,09,1, 11.9,1,1, 12.071, 10493.082, 498.259, 52880.172 25/05/29,06:28:39,11,09,1, 11.9,1,1, 12.071, 10493.050, 498.228, 52880.061 25/05/29,06:28:39,12,09,1, 11.9,1,1, 12.071, 10493.072, 498.187, 52879.985 25/05/29,06:28:39,13,09,1, 11.9,1,1, 12.071, 10493.039, 498.182, 52880.040 25/05/29,06:28:39,14,09,1, 11.9,1,1, 12.071, 10493.021, 498.148, 52880.001 25/05/29,06:28:39,15,09,1, 11.9,1,1, 12.071, 10492.984, 498.139, 52879.980 25/05/29,06:28:39,16,09,1, 11.9,1,1, 12.071, 10492.984, 498.094, 52879.973 25/05/29,06:28:39,17,09,1, 11.9,1,1, 12.071, 10492.966, 498.067, 52879.889 25/05/29,06:28:39,18,09,1, 11.9,1,1, 12.071, 10492.934, 498.049, 52879.841 25/05/29,06:28:39,19,09,1, 11.9,1,1, 12.071, 10492.928, 498.006, 52879.839 25/05/29,06:28:40,00,09,1, 11.9,1,1, 12.074, 10492.922, 498.006, 52879.839 25/05/29,06:28:40,01,09,1, 11.9,1,1, 12.074, 10492.872, 497.947, 52879.851 25/05/29,06:28:40,02,09,1, 11.9,1,1, 12.074, 10492.855, 497.899, 52879.785 25/05/29,06:28:40,03,09,1, 11.9,1,1, 12.074, 10492.815, 497.880, 52879.771 25/05/29,06:28:40,04,09,1, 11.9,1,1, 12.074, 10492.816, 497.867, 52879.690 25/05/29,06:28:40,05,09,1, 11.9,1,1, 12.074, 10492.804, 497.818, 52879.675 25/05/29,06:28:40,06,09,1, 11.9,1,1, 12.074, 10492.779, 497.804, 52879.688 25/05/29,06:28:40,07,09,1, 11.9,1,1, 12.074, 10492.751, 497.768, 52879.661 25/05/29,06:28:40,08,09,1, 11.9,1,1, 12.074, 10492.763, 497.727, 52879.649 25/05/29,06:28:40,09,09,1, 11.9,1,1, 12.074, 10492.750, 497.707, 52879.583 25/05/29,06:28:40,10,09,1, 11.9,1,1, 12.074, 10492.702, 497.673, 52879.555 25/05/29,06:28:40,11,09,1, 11.9,1,1, 12.074, 10492.707, 497.647, 52879.512 25/05/29,06:28:40,12,09,1, 11.9,1,1, 12.074, 10492.675, 497.641, 52879.482 25/05/29,06:28:40,13,09,1, 11.9,1,1, 12.074, 10492.646, 497.590, 52879.448 25/05/29,06:28:40,14,09,1, 11.9,1,1, 12.074, 10492.622, 497.547, 52879.441 25/05/29,06:28:40,15,09,1, 11.9,1,1, 12.074, 10492.627, 497.526, 52879.377 25/05/29,06:28:40,16,09,1, 11.9,1,1, 12.074, 10492.574, 497.516, 52879.374 25/05/29,06:28:40,17,09,1, 11.9,1,1, 12.074, 10492.571, 497.485, 52879.396 25/05/29,06:28:40,18,09,1, 11.9,1,1, 12.074, 10492.575, 497.432, 52879.364 25/05/29,06:28:40,19,09,1, 11.9,1,1, 12.074, 10492.553, 497.391, 52879.247 25/05/29,06:28:41,00,11,1, 12.0,1,1, 12.073, 10492.547, 497.391, 52879.247 25/05/29,06:28:41,01,11,1, 12.0,1,1, 12.073, 10492.520, 497.324, 52878.966 25/05/29,06:28:41,02,11,1, 12.0,1,1, 12.073, 10492.500, 497.305, 52879.271 25/05/29,06:28:41,03,11,1, 12.0,1,1, 12.073, 10492.505, 497.237, 52879.016 25/05/29,06:28:41,04,11,1, 12.0,1,1, 12.073, 10492.457, 497.232, 52879.204 25/05/29,06:28:41,05,11,1, 12.0,1,1, 12.073, 10492.468, 497.200, 52879.186 25/05/29,06:28:41,06,11,1, 12.0,1,1, 12.073, 10492.416, 497.178, 52879.098 25/05/29,06:28:41,07,11,1, 12.0,1,1, 12.073, 10492.438, 497.142, 52879.109 25/05/29,06:28:41,08,11,1, 12.0,1,1, 12.073, 10492.392, 497.144, 52879.021 25/05/29,06:28:41,09,11,1, 12.0,1,1, 12.073, 10492.359, 497.091, 52878.964 25/05/29,06:28:41,10,11,1, 12.0,1,1, 12.073, 10492.357, 497.051, 52878.965 25/05/29,06:28:41,11,11,1, 12.0,1,1, 12.073, 10492.328, 497.039, 52878.966 25/05/29,06:28:41,12,11,1, 12.0,1,1, 12.073, 10492.350, 496.980, 52878.971 25/05/29,06:28:41,13,11,1, 12.0,1,1, 12.073, 10492.339, 496.980, 52878.935 25/05/29,06:28:41,14,11,1, 12.0,1,1, 12.073, 10492.283, 496.939, 52878.863 25/05/29,06:28:41,15,11,1, 12.0,1,1, 12.073, 10492.320, 496.924, 52878.896 25/05/29,06:28:41,16,11,1, 12.0,1,1, 12.073, 10492.277, 496.867, 52878.788 25/05/29,06:28:41,17,11,1, 12.0,1,1, 12.073, 10492.237, 496.838, 52878.735 25/05/29,06:28:41,18,11,1, 12.0,1,1, 12.073, 10492.236, 496.819, 52878.719 25/05/29,06:28:41,19,11,1, 12.0,1,1, 12.073, 10492.216, 496.771, 52878.690 25/05/29,06:28:42,00,10,1, 11.9,1,1, 12.069, 10492.213, 496.771, 52878.690 25/05/29,06:28:42,01,10,1, 11.9,1,1, 12.069, 10492.176, 496.694, 52878.684 25/05/29,06:28:42,02,10,1, 11.9,1,1, 12.069, 10492.179, 496.651, 52878.685 25/05/29,06:28:42,03,10,1, 11.9,1,1, 12.069, 10492.173, 496.632, 52878.692 25/05/29,06:28:42,04,10,1, 11.9,1,1, 12.069, 10492.137, 496.598, 52878.685 25/05/29,06:28:42,05,10,1, 11.9,1,1, 12.069, 10492.107, 496.554, 52878.623 25/05/29,06:28:42,06,10,1, 11.9,1,1, 12.069, 10492.100, 496.543, 52878.623 25/05/29,06:28:42,07,10,1, 11.9,1,1, 12.069, 10492.088, 496.501, 52878.571 25/05/29,06:28:42,08,10,1, 11.9,1,1, 12.069, 10492.076, 496.463, 52878.483 25/05/29,06:28:42,09,10,1, 11.9,1,1, 12.069, 10492.061, 496.424, 52878.416 25/05/29,06:28:42,10,10,1, 11.9,1,1, 12.069, 10492.025, 496.387, 52878.493 25/05/29,06:28:42,11,10,1, 11.9,1,1, 12.069, 10492.023, 496.346, 52878.348 25/05/29,06:28:42,12,10,1, 11.9,1,1, 12.069, 10491.987, 496.338, 52878.406 25/05/29,06:28:42,13,10,1, 11.9,1,1, 12.069, 10491.997, 496.313, 52878.327 25/05/29,06:28:42,14,10,1, 11.9,1,1, 12.069, 10491.974, 496.246, 52878.358 25/05/29,06:28:42,15,10,1, 11.9,1,1, 12.069, 10491.961, 496.238, 52878.366 25/05/29,06:28:42,16,10,1, 11.9,1,1, 12.069, 10491.941, 496.182, 52878.215 25/05/29,06:28:42,17,10,1, 11.9,1,1, 12.069, 10491.946, 496.177, 52878.302 25/05/29,06:28:42,18,10,1, 11.9,1,1, 12.069, 10491.912, 496.136, 52878.238 25/05/29,06:28:42,19,10,1, 11.9,1,1, 12.069, 10491.884, 496.110, 52878.166 25/05/29,06:28:43,00,09,1, 11.9,1,1, 12.075, 10491.879, 496.110, 52878.166 25/05/29,06:28:43,01,09,1, 11.9,1,1, 12.075, 10491.871, 496.043, 52878.119 25/05/29,06:28:43,02,09,1, 11.9,1,1, 12.075, 10491.838, 495.991, 52878.089 25/05/29,06:28:43,03,09,1, 11.9,1,1, 12.075, 10491.832, 495.958, 52878.090 25/05/29,06:28:43,04,09,1, 11.9,1,1, 12.075, 10491.821, 495.968, 52878.025 25/05/29,06:28:43,05,09,1, 11.9,1,1, 12.075, 10491.805, 495.898, 52878.044 25/05/29,06:28:43,06,09,1, 11.9,1,1, 12.075, 10491.769, 495.854, 52877.995 25/05/29,06:28:43,07,09,1, 11.9,1,1, 12.075, 10491.771, 495.834, 52877.987 25/05/29,06:28:43,08,09,1, 11.9,1,1, 12.075, 10491.745, 495.808, 52878.004 25/05/29,06:28:43,09,09,1, 11.9,1,1, 12.075, 10491.725, 495.759, 52878.052 25/05/29,06:28:43,10,09,1, 11.9,1,1, 12.075, 10491.740, 495.703, 52877.848 25/05/29,06:28:43,11,09,1, 11.9,1,1, 12.075, 10491.729, 495.692, 52877.898 25/05/29,06:28:43,12,09,1, 11.9,1,1, 12.075, 10491.689, 495.672, 52877.768 25/05/29,06:28:43,13,09,1, 11.9,1,1, 12.075, 10491.682, 495.620, 52877.770 25/05/29,06:28:43,14,09,1, 11.9,1,1, 12.075, 10491.671, 495.565, 52877.706 25/05/29,06:28:43,15,09,1, 11.9,1,1, 12.075, 10491.657, 495.546, 52877.782 25/05/29,06:28:43,16,09,1, 11.9,1,1, 12.075, 10491.647, 495.497, 52877.729 25/05/29,06:28:43,17,09,1, 11.9,1,1, 12.075, 10491.623, 495.460, 52877.727 25/05/29,06:28:43,18,09,1, 11.9,1,1, 12.075, 10491.620, 495.433, 52877.659 25/05/29,06:28:43,19,09,1, 11.9,1,1, 12.075, 10491.622, 495.409, 52877.612 25/05/29,06:28:44,00,09,1, 12.0,1,1, 12.070, 10491.620, 495.409, 52877.612 25/05/29,06:28:44,01,09,1, 12.0,1,1, 12.070, 10491.584, 495.336, 52877.578 25/05/29,06:28:44,02,09,1, 12.0,1,1, 12.070, 10491.545, 495.300, 52877.499 25/05/29,06:28:44,03,09,1, 12.0,1,1, 12.070, 10491.534, 495.265, 52877.547 25/05/29,06:28:44,04,09,1, 12.0,1,1, 12.070, 10491.507, 495.234, 52877.435 25/05/29,06:28:44,05,09,1, 12.0,1,1, 12.070, 10491.490, 495.190, 52877.468 25/05/29,06:28:44,06,09,1, 12.0,1,1, 12.070, 10491.486, 495.156, 52877.409 25/05/29,06:28:44,07,09,1, 12.0,1,1, 12.070, 10491.478, 495.108, 52877.337 25/05/29,06:28:44,08,09,1, 12.0,1,1, 12.070, 10491.472, 495.086, 52877.313 25/05/29,06:28:44,09,09,1, 12.0,1,1, 12.070, 10491.438, 495.022, 52877.285 25/05/29,06:28:44,10,09,1, 12.0,1,1, 12.070, 10491.443, 495.009, 52877.228 25/05/29,06:28:44,11,09,1, 12.0,1,1, 12.070, 10491.421, 494.960, 52877.323 25/05/29,06:28:44,12,09,1, 12.0,1,1, 12.070, 10491.413, 494.936, 52877.247 25/05/29,06:28:44,13,09,1, 12.0,1,1, 12.070, 10491.404, 494.913, 52877.240 25/05/29,06:28:44,14,09,1, 12.0,1,1, 12.070, 10491.394, 494.882, 52877.106 25/05/29,06:28:44,15,09,1, 12.0,1,1, 12.070, 10491.364, 494.842, 52877.138 25/05/29,06:28:44,16,09,1, 12.0,1,1, 12.070, 10491.359, 494.810, 52877.116 25/05/29,06:28:44,17,09,1, 12.0,1,1, 12.070, 10491.362, 494.762, 52877.061 25/05/29,06:28:44,18,09,1, 12.0,1,1, 12.070, 10491.337, 494.747, 52877.093 25/05/29,06:28:44,19,09,1, 12.0,1,1, 12.070, 10491.325, 494.699, 52876.970 25/05/29,06:28:45,00,08,1, 11.9,1,1, 12.075, 10491.320, 494.699, 52876.970 25/05/29,06:28:45,01,08,1, 11.9,1,1, 12.075, 10491.302, 494.623, 52877.003 25/05/29,06:28:45,02,08,1, 11.9,1,1, 12.075, 10491.285, 494.575, 52876.934 25/05/29,06:28:45,03,08,1, 11.9,1,1, 12.075, 10491.237, 494.554, 52876.924 25/05/29,06:28:45,04,08,1, 11.9,1,1, 12.075, 10491.220, 494.525, 52876.848 25/05/29,06:28:45,05,08,1, 11.9,1,1, 12.075, 10491.218, 494.476, 52876.830 25/05/29,06:28:45,06,08,1, 11.9,1,1, 12.075, 10491.214, 494.440, 52876.804 25/05/29,06:28:45,07,08,1, 11.9,1,1, 12.075, 10491.180, 494.412, 52876.843 25/05/29,06:28:45,08,08,1, 11.9,1,1, 12.075, 10491.168, 494.371, 52876.742 25/05/29,06:28:45,09,08,1, 11.9,1,1, 12.075, 10491.157, 494.302, 52876.711 25/05/29,06:28:45,10,08,1, 11.9,1,1, 12.075, 10491.147, 494.284, 52876.700 25/05/29,06:28:45,11,08,1, 11.9,1,1, 12.075, 10491.139, 494.277, 52876.703 25/05/29,06:28:45,12,08,1, 11.9,1,1, 12.075, 10491.133, 494.226, 52876.611 25/05/29,06:28:45,13,08,1, 11.9,1,1, 12.075, 10491.107, 494.179, 52876.643 25/05/29,06:28:45,14,08,1, 11.9,1,1, 12.075, 10491.125, 494.148, 52876.569 25/05/29,06:28:45,15,08,1, 11.9,1,1, 12.075, 10491.094, 494.113, 52876.578 25/05/29,06:28:45,16,08,1, 11.9,1,1, 12.075, 10491.084, 494.069, 52876.541 25/05/29,06:28:45,17,08,1, 11.9,1,1, 12.075, 10491.038, 494.057, 52876.471 25/05/29,06:28:45,18,08,1, 11.9,1,1, 12.075, 10491.062, 494.003, 52876.498 25/05/29,06:28:45,19,08,1, 11.9,1,1, 12.075, 10491.041, 493.970, 52876.444 25/05/29,06:28:46,00,09,1, 11.9,1,1, 12.073, 10491.036, 493.970, 52876.444 25/05/29,06:28:46,01,09,1, 11.9,1,1, 12.073, 10491.008, 493.893, 52876.384 25/05/29,06:28:46,02,09,1, 11.9,1,1, 12.073, 10490.989, 493.867, 52876.355 25/05/29,06:28:46,03,09,1, 11.9,1,1, 12.073, 10490.975, 493.829, 52876.341 25/05/29,06:28:46,04,09,1, 11.9,1,1, 12.073, 10490.974, 493.786, 52876.326 25/05/29,06:28:46,05,09,1, 11.9,1,1, 12.073, 10490.949, 493.762, 52876.226 25/05/29,06:28:46,06,09,1, 11.9,1,1, 12.073, 10490.940, 493.718, 52876.230 25/05/29,06:28:46,07,09,1, 11.9,1,1, 12.073, 10490.921, 493.691, 52876.214 25/05/29,06:28:46,08,09,1, 11.9,1,1, 12.073, 10490.898, 493.654, 52876.159 25/05/29,06:28:46,09,09,1, 11.9,1,1, 12.073, 10490.876, 493.629, 52876.137 25/05/29,06:28:46,10,09,1, 11.9,1,1, 12.073, 10490.878, 493.603, 52876.114 25/05/29,06:28:46,11,09,1, 11.9,1,1, 12.073, 10490.870, 493.548, 52876.050 25/05/29,06:28:46,12,09,1, 11.9,1,1, 12.073, 10490.854, 493.524, 52875.997 25/05/29,06:28:46,13,09,1, 11.9,1,1, 12.073, 10490.823, 493.475, 52875.967 25/05/29,06:28:46,14,09,1, 11.9,1,1, 12.073, 10490.818, 493.456, 52876.005 25/05/29,06:28:46,15,09,1, 11.9,1,1, 12.073, 10490.821, 493.440, 52875.927 25/05/29,06:28:46,16,09,1, 11.9,1,1, 12.073, 10490.797, 493.384, 52875.869 25/05/29,06:28:46,17,09,1, 11.9,1,1, 12.073, 10490.754, 493.386, 52875.919 25/05/29,06:28:46,18,09,1, 11.9,1,1, 12.073, 10490.764, 493.339, 52875.843 25/05/29,06:28:46,19,09,1, 11.9,1,1, 12.073, 10490.758, 493.294, 52875.747 25/05/29,06:28:47,00,09,1, 11.9,1,1, 12.074, 10490.752, 493.294, 52875.747 25/05/29,06:28:47,01,09,1, 11.9,1,1, 12.074, 10490.703, 493.238, 52875.771 25/05/29,06:28:47,02,09,1, 11.9,1,1, 12.074, 10490.714, 493.212, 52875.699 25/05/29,06:28:47,03,09,1, 11.9,1,1, 12.074, 10490.672, 493.188, 52875.741 25/05/29,06:28:47,04,09,1, 11.9,1,1, 12.074, 10490.674, 493.145, 52875.618 25/05/29,06:28:47,05,09,1, 11.9,1,1, 12.074, 10490.667, 493.111, 52875.670 25/05/29,06:28:47,06,09,1, 11.9,1,1, 12.074, 10490.642, 493.099, 52875.629 25/05/29,06:28:47,07,09,1, 11.9,1,1, 12.074, 10490.623, 493.054, 52875.591 25/05/29,06:28:47,08,09,1, 11.9,1,1, 12.074, 10490.646, 493.035, 52875.474 25/05/29,06:28:47,09,09,1, 11.9,1,1, 12.074, 10490.619, 492.984, 52875.463 25/05/29,06:28:47,10,09,1, 11.9,1,1, 12.074, 10490.599, 492.951, 52875.475 25/05/29,06:28:47,11,09,1, 11.9,1,1, 12.074, 10490.580, 492.943, 52875.430 25/05/29,06:28:47,12,09,1, 11.9,1,1, 12.074, 10490.593, 492.904, 52875.460 25/05/29,06:28:47,13,09,1, 11.9,1,1, 12.074, 10490.575, 492.883, 52875.403 25/05/29,06:28:47,14,09,1, 11.9,1,1, 12.074, 10490.546, 492.868, 52875.400 25/05/29,06:28:47,15,09,1, 11.9,1,1, 12.074, 10490.535, 492.827, 52875.420 25/05/29,06:28:47,16,09,1, 11.9,1,1, 12.074, 10490.518, 492.820, 52875.374 25/05/29,06:28:47,17,09,1, 11.9,1,1, 12.074, 10490.530, 492.775, 52875.296 25/05/29,06:28:47,18,09,1, 11.9,1,1, 12.074, 10490.494, 492.746, 52875.300 25/05/29,06:28:47,19,09,1, 11.9,1,1, 12.074, 10490.504, 492.720, 52875.249 25/05/29,06:28:48,00,10,1, 11.9,1,1, 12.072, 10490.502, 492.720, 52875.249 25/05/29,06:28:48,01,10,1, 11.9,1,1, 12.072, 10490.460, 492.674, 52875.167 25/05/29,06:28:48,02,10,1, 11.9,1,1, 12.072, 10490.437, 492.643, 52875.160 25/05/29,06:28:48,03,10,1, 11.9,1,1, 12.072, 10490.450, 492.612, 52875.079 25/05/29,06:28:48,04,10,1, 11.9,1,1, 12.072, 10490.448, 492.583, 52875.030 25/05/29,06:28:48,05,10,1, 11.9,1,1, 12.072, 10490.396, 492.540, 52875.023 25/05/29,06:28:48,06,10,1, 11.9,1,1, 12.072, 10490.397, 492.541, 52874.944 25/05/29,06:28:48,07,10,1, 11.9,1,1, 12.072, 10490.384, 492.516, 52874.939 25/05/29,06:28:48,08,10,1, 11.9,1,1, 12.072, 10490.379, 492.498, 52874.935 25/05/29,06:28:48,09,10,1, 11.9,1,1, 12.072, 10490.326, 492.462, 52874.954 25/05/29,06:28:48,10,10,1, 11.9,1,1, 12.072, 10490.345, 492.430, 52874.948 25/05/29,06:28:48,11,10,1, 11.9,1,1, 12.072, 10490.325, 492.406, 52874.811 25/05/29,06:28:48,12,10,1, 11.9,1,1, 12.072, 10490.297, 492.421, 52874.913 25/05/29,06:28:48,13,10,1, 11.9,1,1, 12.072, 10490.287, 492.382, 52874.841 25/05/29,06:28:48,14,10,1, 11.9,1,1, 12.072, 10490.294, 492.336, 52874.732 25/05/29,06:28:48,15,10,1, 11.9,1,1, 12.072, 10490.242, 492.321, 52874.779 25/05/29,06:28:48,16,10,1, 11.9,1,1, 12.072, 10490.254, 492.300, 52874.734 25/05/29,06:28:48,17,10,1, 11.9,1,1, 12.072, 10490.241, 492.289, 52874.716 25/05/29,06:28:48,18,10,1, 11.9,1,1, 12.072, 10490.243, 492.251, 52874.704 25/05/29,06:28:48,19,10,1, 11.9,1,1, 12.072, 10490.195, 492.227, 52874.610 25/05/29,06:28:49,00,09,1, 11.9,1,1, 12.073, 10490.193, 492.227, 52874.610 25/05/29,06:28:49,01,09,1, 11.9,1,1, 12.073, 10490.165, 492.179, 52874.562 25/05/29,06:28:49,02,09,1, 11.9,1,1, 12.073, 10490.143, 492.158, 52874.535 25/05/29,06:28:49,03,09,1, 11.9,1,1, 12.073, 10490.144, 492.128, 52874.487 25/05/29,06:28:49,04,09,1, 11.9,1,1, 12.073, 10490.119, 492.105, 52874.500 25/05/29,06:28:49,05,09,1, 11.9,1,1, 12.073, 10490.089, 492.094, 52874.492 25/05/29,06:28:49,06,09,1, 11.9,1,1, 12.073, 10490.113, 492.039, 52874.502 25/05/29,06:28:49,07,09,1, 11.9,1,1, 12.073, 10490.093, 492.045, 52874.419 25/05/29,06:28:49,08,09,1, 11.9,1,1, 12.073, 10490.059, 491.986, 52874.363 25/05/29,06:28:49,09,09,1, 11.9,1,1, 12.073, 10490.034, 491.981, 52874.387 25/05/29,06:28:49,10,09,1, 11.9,1,1, 12.073, 10490.032, 491.960, 52874.333 25/05/29,06:28:49,11,09,1, 11.9,1,1, 12.073, 10490.030, 491.908, 52874.229 25/05/29,06:28:49,12,09,1, 11.9,1,1, 12.073, 10490.029, 491.898, 52874.282 25/05/29,06:28:49,13,09,1, 11.9,1,1, 12.073, 10490.025, 491.856, 52874.256 25/05/29,06:28:49,14,09,1, 11.9,1,1, 12.073, 10490.016, 491.861, 52874.209 25/05/29,06:28:49,15,09,1, 11.9,1,1, 12.073, 10489.987, 491.832, 52874.144 25/05/29,06:28:49,16,09,1, 11.9,1,1, 12.073, 10489.973, 491.788, 52874.180 25/05/29,06:28:49,17,09,1, 11.9,1,1, 12.073, 10489.981, 491.760, 52874.139 25/05/29,06:28:49,18,09,1, 11.9,1,1, 12.073, 10489.940, 491.724, 52874.063 25/05/29,06:28:49,19,09,1, 11.9,1,1, 12.073, 10489.945, 491.714, 52874.122 25/05/29,06:28:50,00,09,1, 11.9,1,1, 12.076, 10489.943, 491.714, 52874.122 25/05/29,06:28:50,01,09,1, 11.9,1,1, 12.076, 10489.928, 491.666, 52873.930 25/05/29,06:28:50,02,09,1, 11.9,1,1, 12.076, 10489.899, 491.631, 52873.915 25/05/29,06:28:50,03,09,1, 11.9,1,1, 12.076, 10489.886, 491.588, 52873.921 25/05/29,06:28:50,04,09,1, 11.9,1,1, 12.076, 10489.877, 491.553, 52873.902 25/05/29,06:28:50,05,09,1, 11.9,1,1, 12.076, 10489.854, 491.556, 52873.875 25/05/29,06:28:50,06,09,1, 11.9,1,1, 12.076, 10489.859, 491.498, 52873.882 25/05/29,06:28:50,07,09,1, 11.9,1,1, 12.076, 10489.823, 491.491, 52873.805 25/05/29,06:28:50,08,09,1, 11.9,1,1, 12.076, 10489.815, 491.450, 52873.679 25/05/29,06:28:50,09,09,1, 11.9,1,1, 12.076, 10489.814, 491.417, 52873.790 25/05/29,06:28:50,10,09,1, 11.9,1,1, 12.076, 10489.806, 491.400, 52873.763 25/05/29,06:28:50,11,09,1, 11.9,1,1, 12.076, 10489.805, 491.360, 52873.690 25/05/29,06:28:50,12,09,1, 11.9,1,1, 12.076, 10489.753, 491.352, 52873.712 25/05/29,06:28:50,13,09,1, 11.9,1,1, 12.076, 10489.774, 491.315, 52873.680 25/05/29,06:28:50,14,09,1, 11.9,1,1, 12.076, 10489.735, 491.263, 52873.615 25/05/29,06:28:50,15,09,1, 11.9,1,1, 12.076, 10489.737, 491.241, 52873.622 25/05/29,06:28:50,16,09,1, 11.9,1,1, 12.076, 10489.726, 491.233, 52873.535 25/05/29,06:28:50,17,09,1, 11.9,1,1, 12.076, 10489.734, 491.202, 52873.448 25/05/29,06:28:50,18,09,1, 11.9,1,1, 12.076, 10489.712, 491.156, 52873.492 25/05/29,06:28:50,19,09,1, 11.9,1,1, 12.076, 10489.688, 491.132, 52873.513 25/05/29,06:28:51,00,08,1, 12.0,1,1, 12.072, 10489.684, 491.132, 52873.513 25/05/29,06:28:51,01,08,1, 12.0,1,1, 12.072, 10489.661, 491.086, 52873.459 25/05/29,06:28:51,02,08,1, 12.0,1,1, 12.072, 10489.663, 491.051, 52873.404 25/05/29,06:28:51,03,08,1, 12.0,1,1, 12.072, 10489.645, 491.018, 52873.371 25/05/29,06:28:51,04,08,1, 12.0,1,1, 12.072, 10489.644, 490.992, 52873.287 25/05/29,06:28:51,05,08,1, 12.0,1,1, 12.072, 10489.624, 490.953, 52873.323 25/05/29,06:28:51,06,08,1, 12.0,1,1, 12.072, 10489.614, 490.913, 52873.235 25/05/29,06:28:51,07,08,1, 12.0,1,1, 12.072, 10489.598, 490.872, 52873.276 25/05/29,06:28:51,08,08,1, 12.0,1,1, 12.072, 10489.607, 490.851, 52873.229 25/05/29,06:28:51,09,08,1, 12.0,1,1, 12.072, 10489.599, 490.817, 52873.186 25/05/29,06:28:51,10,08,1, 12.0,1,1, 12.072, 10489.596, 490.792, 52873.126 25/05/29,06:28:51,11,08,1, 12.0,1,1, 12.072, 10489.576, 490.774, 52873.264 25/05/29,06:28:51,12,08,1, 12.0,1,1, 12.072, 10489.575, 490.728, 52873.069 25/05/29,06:28:51,13,08,1, 12.0,1,1, 12.072, 10489.557, 490.692, 52873.090 25/05/29,06:28:51,14,08,1, 12.0,1,1, 12.072, 10489.582, 490.681, 52873.061 25/05/29,06:28:51,15,08,1, 12.0,1,1, 12.072, 10489.570, 490.644, 52873.031 25/05/29,06:28:51,16,08,1, 12.0,1,1, 12.072, 10489.541, 490.587, 52872.929 25/05/29,06:28:51,17,08,1, 12.0,1,1, 12.072, 10489.541, 490.583, 52872.836 25/05/29,06:28:51,18,08,1, 12.0,1,1, 12.072, 10489.549, 490.511, 52872.902 25/05/29,06:28:51,19,08,1, 12.0,1,1, 12.072, 10489.530, 490.479, 52872.882 25/05/29,06:28:52,00,09,1, 11.8,1,1, 12.074, 10489.526, 490.479, 52872.882 25/05/29,06:28:52,01,09,1, 11.8,1,1, 12.074, 10489.517, 490.414, 52872.862 25/05/29,06:28:52,02,09,1, 11.8,1,1, 12.074, 10489.503, 490.385, 52872.815 25/05/29,06:28:52,03,09,1, 11.8,1,1, 12.074, 10489.501, 490.354, 52872.812 25/05/29,06:28:52,04,09,1, 11.8,1,1, 12.074, 10489.504, 490.334, 52872.757 25/05/29,06:28:52,05,09,1, 11.8,1,1, 12.074, 10489.481, 490.295, 52872.633 25/05/29,06:28:52,06,09,1, 11.8,1,1, 12.074, 10489.481, 490.269, 52872.691 25/05/29,06:28:52,07,09,1, 11.8,1,1, 12.074, 10489.488, 490.226, 52872.553 25/05/29,06:28:52,08,09,1, 11.8,1,1, 12.074, 10489.457, 490.200, 52872.618 25/05/29,06:28:52,09,09,1, 11.8,1,1, 12.074, 10489.462, 490.169, 52872.559 25/05/29,06:28:52,10,09,1, 11.8,1,1, 12.074, 10489.474, 490.151, 52872.541 25/05/29,06:28:52,11,09,1, 11.8,1,1, 12.074, 10489.439, 490.118, 52872.480 25/05/29,06:28:52,12,09,1, 11.8,1,1, 12.074, 10489.444, 490.075, 52872.444 25/05/29,06:28:52,13,09,1, 11.8,1,1, 12.074, 10489.444, 490.064, 52872.439 25/05/29,06:28:52,14,09,1, 11.8,1,1, 12.074, 10489.454, 490.029, 52872.403 25/05/29,06:28:52,15,09,1, 11.8,1,1, 12.074, 10489.427, 489.998, 52872.473 25/05/29,06:28:52,16,09,1, 11.8,1,1, 12.074, 10489.428, 489.944, 52872.351 25/05/29,06:28:52,17,09,1, 11.8,1,1, 12.074, 10489.436, 489.920, 52872.317 25/05/29,06:28:52,18,09,1, 11.8,1,1, 12.074, 10489.436, 489.892, 52872.351 25/05/29,06:28:52,19,09,1, 11.8,1,1, 12.074, 10489.417, 489.870, 52872.313 25/05/29,06:28:53,00,09,1, 12.0,1,1, 12.074, 10489.409, 489.870, 52872.313 25/05/29,06:28:53,01,09,1, 12.0,1,1, 12.074, 10489.421, 489.787, 52872.214 25/05/29,06:28:53,02,09,1, 12.0,1,1, 12.074, 10489.449, 489.769, 52872.219 25/05/29,06:28:53,03,09,1, 12.0,1,1, 12.074, 10489.409, 489.701, 52872.167 25/05/29,06:28:53,04,09,1, 12.0,1,1, 12.074, 10489.416, 489.699, 52872.151 25/05/29,06:28:53,05,09,1, 12.0,1,1, 12.074, 10489.422, 489.654, 52872.141 25/05/29,06:28:53,06,09,1, 12.0,1,1, 12.074, 10489.399, 489.609, 52872.043 25/05/29,06:28:53,07,09,1, 12.0,1,1, 12.074, 10489.414, 489.585, 52872.028 25/05/29,06:28:53,08,09,1, 12.0,1,1, 12.074, 10489.375, 489.582, 52872.083 25/05/29,06:28:53,09,09,1, 12.0,1,1, 12.074, 10489.412, 489.524, 52871.968 25/05/29,06:28:53,10,09,1, 12.0,1,1, 12.074, 10489.412, 489.488, 52871.962 25/05/29,06:28:53,11,09,1, 12.0,1,1, 12.074, 10489.418, 489.469, 52871.884 25/05/29,06:28:53,12,09,1, 12.0,1,1, 12.074, 10489.427, 489.447, 52871.891 25/05/29,06:28:53,13,09,1, 12.0,1,1, 12.074, 10489.396, 489.408, 52871.836 25/05/29,06:28:53,14,09,1, 12.0,1,1, 12.074, 10489.404, 489.384, 52871.801 25/05/29,06:28:53,15,09,1, 12.0,1,1, 12.074, 10489.437, 489.362, 52871.822 25/05/29,06:28:53,16,09,1, 12.0,1,1, 12.074, 10489.389, 489.329, 52871.796 25/05/29,06:28:53,17,09,1, 12.0,1,1, 12.074, 10489.410, 489.304, 52871.743 25/05/29,06:28:53,18,09,1, 12.0,1,1, 12.074, 10489.419, 489.254, 52871.708 25/05/29,06:28:53,19,09,1, 12.0,1,1, 12.074, 10489.408, 489.218, 52871.629 25/05/29,06:28:54,00,09,1, 11.9,1,1, 12.074, 10489.401, 489.218, 52871.629 25/05/29,06:28:54,01,09,1, 11.9,1,1, 12.074, 10489.413, 489.159, 52871.564 25/05/29,06:28:54,02,09,1, 11.9,1,1, 12.074, 10489.420, 489.145, 52871.544 25/05/29,06:28:54,03,09,1, 11.9,1,1, 12.074, 10489.442, 489.118, 52871.589 25/05/29,06:28:54,04,09,1, 11.9,1,1, 12.074, 10489.411, 489.076, 52871.560 25/05/29,06:28:54,05,09,1, 11.9,1,1, 12.074, 10489.434, 489.046, 52871.514 25/05/29,06:28:54,06,09,1, 11.9,1,1, 12.074, 10489.400, 489.007, 52871.477 25/05/29,06:28:54,07,09,1, 11.9,1,1, 12.074, 10489.408, 488.984, 52871.381 25/05/29,06:28:54,08,09,1, 11.9,1,1, 12.074, 10489.431, 488.951, 52871.387 25/05/29,06:28:54,09,09,1, 11.9,1,1, 12.074, 10489.411, 488.897, 52871.366 25/05/29,06:28:54,10,09,1, 11.9,1,1, 12.074, 10489.420, 488.897, 52871.381 25/05/29,06:28:54,11,09,1, 11.9,1,1, 12.074, 10489.443, 488.849, 52871.324 25/05/29,06:28:54,12,09,1, 11.9,1,1, 12.074, 10489.430, 488.847, 52871.288 25/05/29,06:28:54,13,09,1, 11.9,1,1, 12.074, 10489.444, 488.817, 52871.325 25/05/29,06:28:54,14,09,1, 11.9,1,1, 12.074, 10489.440, 488.793, 52871.233 25/05/29,06:28:54,15,09,1, 11.9,1,1, 12.074, 10489.450, 488.735, 52871.174 25/05/29,06:28:54,16,09,1, 11.9,1,1, 12.074, 10489.458, 488.711, 52871.188 25/05/29,06:28:54,17,09,1, 11.9,1,1, 12.074, 10489.480, 488.697, 52871.093 25/05/29,06:28:54,18,09,1, 11.9,1,1, 12.074, 10489.482, 488.663, 52871.106 25/05/29,06:28:54,19,09,1, 11.9,1,1, 12.074, 10489.491, 488.637, 52871.049 25/05/29,06:28:55,00,08,1, 12.0,1,1, 12.076, 10489.484, 488.637, 52871.049 25/05/29,06:28:55,01,08,1, 12.0,1,1, 12.076, 10489.496, 488.580, 52870.988 25/05/29,06:28:55,02,08,1, 12.0,1,1, 12.076, 10489.496, 488.536, 52870.969 25/05/29,06:28:55,03,08,1, 12.0,1,1, 12.076, 10489.516, 488.503, 52870.919 25/05/29,06:28:55,04,08,1, 12.0,1,1, 12.076, 10489.498, 488.463, 52870.880 25/05/29,06:28:55,05,08,1, 12.0,1,1, 12.076, 10489.499, 488.445, 52870.871 25/05/29,06:28:55,06,08,1, 12.0,1,1, 12.076, 10489.527, 488.400, 52870.818 25/05/29,06:28:55,07,08,1, 12.0,1,1, 12.076, 10489.528, 488.374, 52870.834 25/05/29,06:28:55,08,08,1, 12.0,1,1, 12.076, 10489.526, 488.339, 52870.750 25/05/29,06:28:55,09,08,1, 12.0,1,1, 12.076, 10489.551, 488.295, 52870.654 25/05/29,06:28:55,10,08,1, 12.0,1,1, 12.076, 10489.558, 488.246, 52870.734 25/05/29,06:28:55,11,08,1, 12.0,1,1, 12.076, 10489.575, 488.240, 52870.665 25/05/29,06:28:55,12,08,1, 12.0,1,1, 12.076, 10489.592, 488.205, 52870.651 25/05/29,06:28:55,13,08,1, 12.0,1,1, 12.076, 10489.613, 488.167, 52870.596 25/05/29,06:28:55,14,08,1, 12.0,1,1, 12.076, 10489.614, 488.103, 52870.537 25/05/29,06:28:55,15,08,1, 12.0,1,1, 12.076, 10489.644, 488.065, 52870.481 25/05/29,06:28:55,16,08,1, 12.0,1,1, 12.076, 10489.630, 488.062, 52870.501 25/05/29,06:28:55,17,08,1, 12.0,1,1, 12.076, 10489.629, 487.997, 52870.494 25/05/29,06:28:55,18,08,1, 12.0,1,1, 12.076, 10489.663, 487.982, 52870.472 25/05/29,06:28:55,19,08,1, 12.0,1,1, 12.076, 10489.659, 487.966, 52870.340 25/05/29,06:28:56,00,08,1, 11.9,1,1, 12.072, 10489.651, 487.966, 52870.340 25/05/29,06:28:56,01,08,1, 11.9,1,1, 12.072, 10489.679, 487.879, 52870.248 25/05/29,06:28:56,02,08,1, 11.9,1,1, 12.072, 10489.687, 487.858, 52870.241 25/05/29,06:28:56,03,08,1, 11.9,1,1, 12.072, 10489.706, 487.807, 52870.220 25/05/29,06:28:56,04,08,1, 11.9,1,1, 12.072, 10489.721, 487.798, 52870.131 25/05/29,06:28:56,05,08,1, 11.9,1,1, 12.072, 10489.741, 487.734, 52870.132 25/05/29,06:28:56,06,08,1, 11.9,1,1, 12.072, 10489.734, 487.712, 52870.143 25/05/29,06:28:56,07,08,1, 11.9,1,1, 12.072, 10489.740, 487.679, 52870.128 25/05/29,06:28:56,08,08,1, 11.9,1,1, 12.072, 10489.743, 487.630, 52870.041 25/05/29,06:28:56,09,08,1, 11.9,1,1, 12.072, 10489.786, 487.599, 52869.996 25/05/29,06:28:56,10,08,1, 11.9,1,1, 12.072, 10489.763, 487.547, 52869.941 25/05/29,06:28:56,11,08,1, 11.9,1,1, 12.072, 10489.785, 487.544, 52869.934 25/05/29,06:28:56,12,08,1, 11.9,1,1, 12.072, 10489.813, 487.490, 52869.862 25/05/29,06:28:56,13,08,1, 11.9,1,1, 12.072, 10489.808, 487.461, 52869.893 25/05/29,06:28:56,14,08,1, 11.9,1,1, 12.072, 10489.808, 487.429, 52869.828 25/05/29,06:28:56,15,08,1, 11.9,1,1, 12.072, 10489.841, 487.380, 52869.789 25/05/29,06:28:56,16,08,1, 11.9,1,1, 12.072, 10489.869, 487.349, 52869.792 25/05/29,06:28:56,17,08,1, 11.9,1,1, 12.072, 10489.849, 487.313, 52869.701 25/05/29,06:28:56,18,08,1, 11.9,1,1, 12.072, 10489.866, 487.290, 52869.690 25/05/29,06:28:56,19,08,1, 11.9,1,1, 12.072, 10489.854, 487.259, 52869.695 25/05/29,06:28:57,00,08,1, 11.9,1,1, 12.076, 10489.851, 487.259, 52869.695 25/05/29,06:28:57,01,08,1, 11.9,1,1, 12.076, 10489.909, 487.168, 52869.580 25/05/29,06:28:57,02,08,1, 11.9,1,1, 12.076, 10489.901, 487.158, 52869.726 25/05/29,06:28:57,03,08,1, 11.9,1,1, 12.076, 10489.912, 487.122, 52869.638 25/05/29,06:28:57,04,08,1, 11.9,1,1, 12.076, 10489.908, 487.081, 52869.716 25/05/29,06:28:57,05,08,1, 11.9,1,1, 12.076, 10489.938, 487.033, 52869.603 25/05/29,06:28:57,06,08,1, 11.9,1,1, 12.076, 10489.922, 486.968, 52869.588 25/05/29,06:28:57,07,08,1, 11.9,1,1, 12.076, 10489.933, 486.964, 52869.471 25/05/29,06:28:57,08,08,1, 11.9,1,1, 12.076, 10489.927, 486.939, 52869.530 25/05/29,06:28:57,09,08,1, 11.9,1,1, 12.076, 10489.953, 486.902, 52869.443 25/05/29,06:28:57,10,08,1, 11.9,1,1, 12.076, 10489.983, 486.858, 52869.407 25/05/29,06:28:57,11,08,1, 11.9,1,1, 12.076, 10489.984, 486.816, 52869.417 25/05/29,06:28:57,12,08,1, 11.9,1,1, 12.076, 10489.974, 486.781, 52869.371 25/05/29,06:28:57,13,08,1, 11.9,1,1, 12.076, 10489.992, 486.737, 52869.337 25/05/29,06:28:57,14,08,1, 11.9,1,1, 12.076, 10490.015, 486.703, 52869.271 25/05/29,06:28:57,15,08,1, 11.9,1,1, 12.076, 10489.999, 486.668, 52869.286 25/05/29,06:28:57,16,08,1, 11.9,1,1, 12.076, 10490.010, 486.620, 52869.214 25/05/29,06:28:57,17,08,1, 11.9,1,1, 12.076, 10490.020, 486.592, 52869.175 25/05/29,06:28:57,18,08,1, 11.9,1,1, 12.076, 10490.038, 486.553, 52869.206 25/05/29,06:28:57,19,08,1, 11.9,1,1, 12.076, 10490.024, 486.543, 52869.082 25/05/29,06:28:58,00,08,1, 12.0,1,1, 12.075, 10490.018, 486.543, 52869.082 25/05/29,06:28:58,01,08,1, 12.0,1,1, 12.075, 10490.037, 486.441, 52869.080 25/05/29,06:28:58,02,08,1, 12.0,1,1, 12.075, 10490.016, 486.395, 52869.011 25/05/29,06:28:58,03,08,1, 12.0,1,1, 12.075, 10490.039, 486.346, 52868.991 25/05/29,06:28:58,04,08,1, 12.0,1,1, 12.075, 10490.053, 486.323, 52868.946 25/05/29,06:28:58,05,08,1, 12.0,1,1, 12.075, 10490.074, 486.275, 52868.921 25/05/29,06:28:58,06,08,1, 12.0,1,1, 12.075, 10490.069, 486.239, 52868.861 25/05/29,06:28:58,07,08,1, 12.0,1,1, 12.075, 10490.080, 486.189, 52868.815 25/05/29,06:28:58,08,08,1, 12.0,1,1, 12.075, 10490.073, 486.137, 52868.785 25/05/29,06:28:58,09,08,1, 12.0,1,1, 12.075, 10490.084, 486.127, 52868.790 25/05/29,06:28:58,10,08,1, 12.0,1,1, 12.075, 10490.079, 486.076, 52868.735 25/05/29,06:28:58,11,08,1, 12.0,1,1, 12.075, 10490.094, 486.019, 52868.640 25/05/29,06:28:58,12,08,1, 12.0,1,1, 12.075, 10490.094, 485.976, 52868.610 25/05/29,06:28:58,13,08,1, 12.0,1,1, 12.075, 10490.098, 485.984, 52868.623 25/05/29,06:28:58,14,08,1, 12.0,1,1, 12.075, 10490.118, 485.915, 52868.502 25/05/29,06:28:58,15,08,1, 12.0,1,1, 12.075, 10490.120, 485.879, 52868.424 25/05/29,06:28:58,16,08,1, 12.0,1,1, 12.075, 10490.105, 485.839, 52868.471 25/05/29,06:28:58,17,08,1, 12.0,1,1, 12.075, 10490.138, 485.781, 52868.455 25/05/29,06:28:58,18,08,1, 12.0,1,1, 12.075, 10490.135, 485.775, 52868.417 25/05/29,06:28:58,19,08,1, 12.0,1,1, 12.075, 10490.142, 485.719, 52868.319 25/05/29,06:28:59,00,10,1, 12.0,1,1, 12.074, 10490.135, 485.719, 52868.319 25/05/29,06:28:59,01,10,1, 12.0,1,1, 12.074, 10490.131, 485.611, 52868.258 25/05/29,06:28:59,02,10,1, 12.0,1,1, 12.074, 10490.151, 485.562, 52868.204 25/05/29,06:28:59,03,10,1, 12.0,1,1, 12.074, 10490.161, 485.546, 52868.224 25/05/29,06:28:59,04,10,1, 12.0,1,1, 12.074, 10490.167, 485.474, 52868.124 25/05/29,06:28:59,05,10,1, 12.0,1,1, 12.074, 10490.181, 485.447, 52868.092 25/05/29,06:28:59,06,10,1, 12.0,1,1, 12.074, 10490.183, 485.396, 52868.072 25/05/29,06:28:59,07,10,1, 12.0,1,1, 12.074, 10490.196, 485.346, 52867.974 25/05/29,06:28:59,08,10,1, 12.0,1,1, 12.074, 10490.199, 485.293, 52867.995 25/05/29,06:28:59,09,10,1, 12.0,1,1, 12.074, 10490.170, 485.275, 52867.959 25/05/29,06:28:59,10,10,1, 12.0,1,1, 12.074, 10490.195, 485.242, 52867.869 25/05/29,06:28:59,11,10,1, 12.0,1,1, 12.074, 10490.204, 485.191, 52867.882 25/05/29,06:28:59,12,10,1, 12.0,1,1, 12.074, 10490.211, 485.143, 52867.851 25/05/29,06:28:59,13,10,1, 12.0,1,1, 12.074, 10490.199, 485.097, 52867.794 25/05/29,06:28:59,14,10,1, 12.0,1,1, 12.074, 10490.224, 485.056, 52867.689 25/05/29,06:28:59,15,10,1, 12.0,1,1, 12.074, 10490.237, 485.008, 52867.683 25/05/29,06:28:59,16,10,1, 12.0,1,1, 12.074, 10490.220, 484.971, 52867.619 25/05/29,06:28:59,17,10,1, 12.0,1,1, 12.074, 10490.227, 484.886, 52867.574 25/05/29,06:28:59,18,10,1, 12.0,1,1, 12.074, 10490.228, 484.859, 52867.551 25/05/29,06:28:59,19,10,1, 12.0,1,1, 12.074, 10490.220, 484.810, 52867.540 25/05/29,06:29:00,00,09,1, 11.9,1,1, 12.070, 10490.218, 484.810, 52867.540 25/05/29,06:29:00,01,09,1, 11.9,1,1, 12.070, 10490.219, 484.711, 52867.467 25/05/29,06:29:00,02,09,1, 11.9,1,1, 12.070, 10490.237, 484.646, 52867.219 25/05/29,06:29:00,03,09,1, 11.9,1,1, 12.070, 10490.239, 484.599, 52867.240 25/05/29,06:29:00,04,09,1, 11.9,1,1, 12.070, 10490.275, 484.531, 52867.164 25/05/29,06:29:00,05,09,1, 11.9,1,1, 12.070, 10490.271, 484.486, 52867.059 25/05/29,06:29:00,06,09,1, 11.9,1,1, 12.070, 10490.272, 484.472, 52867.068 25/05/29,06:29:00,07,09,1, 11.9,1,1, 12.070, 10490.243, 484.413, 52866.958 25/05/29,06:29:00,08,09,1, 11.9,1,1, 12.070, 10490.286, 484.356, 52866.876 25/05/29,06:29:00,09,09,1, 11.9,1,1, 12.070, 10490.288, 484.323, 52866.898 25/05/29,06:29:00,10,09,1, 11.9,1,1, 12.070, 10490.288, 484.253, 52866.861 25/05/29,06:29:00,11,09,1, 11.9,1,1, 12.070, 10490.297, 484.231, 52866.846 25/05/29,06:29:00,12,09,1, 11.9,1,1, 12.070, 10490.303, 484.189, 52866.794 25/05/29,06:29:00,13,09,1, 11.9,1,1, 12.070, 10490.295, 484.128, 52866.734 25/05/29,06:29:00,14,09,1, 11.9,1,1, 12.070, 10490.300, 484.069, 52866.724 25/05/29,06:29:00,15,09,1, 11.9,1,1, 12.070, 10490.303, 484.042, 52866.682 25/05/29,06:29:00,16,09,1, 11.9,1,1, 12.070, 10490.287, 483.999, 52866.679 25/05/29,06:29:00,17,09,1, 11.9,1,1, 12.070, 10490.319, 483.942, 52866.555 25/05/29,06:29:00,18,09,1, 11.9,1,1, 12.070, 10490.311, 483.895, 52866.457 25/05/29,06:29:00,19,09,1, 11.9,1,1, 12.070, 10490.315, 483.855, 52866.505 25/05/29,06:29:01,00,09,1, 11.9,1,1, 12.072, 10490.310, 483.855, 52866.505 25/05/29,06:29:01,01,09,1, 11.9,1,1, 12.072, 10490.313, 483.763, 52866.386 25/05/29,06:29:01,02,09,1, 11.9,1,1, 12.072, 10490.342, 483.703, 52866.327 25/05/29,06:29:01,03,09,1, 11.9,1,1, 12.072, 10490.349, 483.664, 52866.282 25/05/29,06:29:01,04,09,1, 11.9,1,1, 12.072, 10490.304, 483.588, 52866.246 25/05/29,06:29:01,05,09,1, 11.9,1,1, 12.072, 10490.361, 483.567, 52866.097 25/05/29,06:29:01,06,09,1, 11.9,1,1, 12.072, 10490.350, 483.505, 52866.099 25/05/29,06:29:01,07,09,1, 11.9,1,1, 12.072, 10490.341, 483.478, 52866.017 25/05/29,06:29:01,08,09,1, 11.9,1,1, 12.072, 10490.357, 483.423, 52866.006 25/05/29,06:29:01,09,09,1, 11.9,1,1, 12.072, 10490.363, 483.399, 52866.005 25/05/29,06:29:01,10,09,1, 11.9,1,1, 12.072, 10490.373, 483.353, 52866.010 25/05/29,06:29:01,11,09,1, 11.9,1,1, 12.072, 10490.397, 483.281, 52865.858 25/05/29,06:29:01,12,09,1, 11.9,1,1, 12.072, 10490.385, 483.264, 52865.915 25/05/29,06:29:01,13,09,1, 11.9,1,1, 12.072, 10490.389, 483.189, 52865.800 25/05/29,06:29:01,14,09,1, 11.9,1,1, 12.072, 10490.395, 483.148, 52865.821 25/05/29,06:29:01,15,09,1, 11.9,1,1, 12.072, 10490.415, 483.083, 52865.741 25/05/29,06:29:01,16,09,1, 11.9,1,1, 12.072, 10490.429, 483.065, 52865.692 25/05/29,06:29:01,17,09,1, 11.9,1,1, 12.072, 10490.431, 483.033, 52865.690 25/05/29,06:29:01,18,09,1, 11.9,1,1, 12.072, 10490.436, 482.948, 52865.541 25/05/29,06:29:01,19,09,1, 11.9,1,1, 12.072, 10490.437, 482.928, 52865.526 25/05/29,06:29:02,00,09,1, 11.9,1,1, 12.075, 10490.435, 482.928, 52865.526 25/05/29,06:29:02,01,09,1, 11.9,1,1, 12.075, 10490.453, 482.814, 52865.421 25/05/29,06:29:02,02,09,1, 11.9,1,1, 12.075, 10490.417, 482.760, 52865.428 25/05/29,06:29:02,03,09,1, 11.9,1,1, 12.075, 10490.450, 482.714, 52865.258 25/05/29,06:29:02,04,09,1, 11.9,1,1, 12.075, 10490.451, 482.654, 52865.325 25/05/29,06:29:02,05,09,1, 11.9,1,1, 12.075, 10490.464, 482.623, 52865.305 25/05/29,06:29:02,06,09,1, 11.9,1,1, 12.075, 10490.492, 482.550, 52865.179 25/05/29,06:29:02,07,09,1, 11.9,1,1, 12.075, 10490.493, 482.495, 52865.234 25/05/29,06:29:02,08,09,1, 11.9,1,1, 12.075, 10490.520, 482.444, 52865.185 25/05/29,06:29:02,09,09,1, 11.9,1,1, 12.075, 10490.523, 482.403, 52865.111 25/05/29,06:29:02,10,09,1, 11.9,1,1, 12.075, 10490.546, 482.359, 52865.068 25/05/29,06:29:02,11,09,1, 11.9,1,1, 12.075, 10490.545, 482.298, 52864.998 25/05/29,06:29:02,12,09,1, 11.9,1,1, 12.075, 10490.556, 482.227, 52864.900 25/05/29,06:29:02,13,09,1, 11.9,1,1, 12.075, 10490.552, 482.182, 52864.822 25/05/29,06:29:02,14,09,1, 11.9,1,1, 12.075, 10490.599, 482.147, 52864.865 25/05/29,06:29:02,15,09,1, 11.9,1,1, 12.075, 10490.570, 482.065, 52864.791 25/05/29,06:29:02,16,09,1, 11.9,1,1, 12.075, 10490.592, 482.035, 52864.814 25/05/29,06:29:02,17,09,1, 11.9,1,1, 12.075, 10490.613, 481.971, 52864.712 25/05/29,06:29:02,18,09,1, 11.9,1,1, 12.075, 10490.611, 481.928, 52864.625 25/05/29,06:29:02,19,09,1, 11.9,1,1, 12.075, 10490.625, 481.866, 52864.533 25/05/29,06:29:03,00,09,1, 11.9,1,1, 12.075, 10490.619, 481.866, 52864.533 25/05/29,06:29:03,01,09,1, 11.9,1,1, 12.075, 10490.631, 481.759, 52864.429 25/05/29,06:29:03,02,09,1, 11.9,1,1, 12.075, 10490.670, 481.698, 52864.446 25/05/29,06:29:03,03,09,1, 11.9,1,1, 12.075, 10490.670, 481.666, 52864.332 25/05/29,06:29:03,04,09,1, 11.9,1,1, 12.075, 10490.682, 481.620, 52864.361 25/05/29,06:29:03,05,09,1, 11.9,1,1, 12.075, 10490.728, 481.538, 52864.290 25/05/29,06:29:03,06,09,1, 11.9,1,1, 12.075, 10490.703, 481.500, 52864.268 25/05/29,06:29:03,07,09,1, 11.9,1,1, 12.075, 10490.719, 481.444, 52864.151 25/05/29,06:29:03,08,09,1, 11.9,1,1, 12.075, 10490.760, 481.383, 52864.123 25/05/29,06:29:03,09,09,1, 11.9,1,1, 12.075, 10490.764, 481.311, 52864.084 25/05/29,06:29:03,10,09,1, 11.9,1,1, 12.075, 10490.758, 481.257, 52864.050 25/05/29,06:29:03,11,09,1, 11.9,1,1, 12.075, 10490.760, 481.224, 52863.947 25/05/29,06:29:03,12,09,1, 11.9,1,1, 12.075, 10490.785, 481.171, 52863.946 25/05/29,06:29:03,13,09,1, 11.9,1,1, 12.075, 10490.797, 481.102, 52863.882 25/05/29,06:29:03,14,09,1, 11.9,1,1, 12.075, 10490.839, 481.036, 52863.835 25/05/29,06:29:03,15,09,1, 11.9,1,1, 12.075, 10490.828, 481.004, 52863.719 25/05/29,06:29:03,16,09,1, 11.9,1,1, 12.075, 10490.855, 480.952, 52863.732 25/05/29,06:29:03,17,09,1, 11.9,1,1, 12.075, 10490.881, 480.875, 52863.651 25/05/29,06:29:03,18,09,1, 11.9,1,1, 12.075, 10490.912, 480.800, 52863.570 25/05/29,06:29:03,19,09,1, 11.9,1,1, 12.075, 10490.899, 480.759, 52863.517 25/05/29,06:29:04,00,09,1, 11.9,1,1, 12.069, 10490.894, 480.759, 52863.517 25/05/29,06:29:04,01,09,1, 11.9,1,1, 12.069, 10490.902, 480.614, 52863.468 25/05/29,06:29:04,02,09,1, 11.9,1,1, 12.069, 10490.950, 480.574, 52863.435 25/05/29,06:29:04,03,09,1, 11.9,1,1, 12.069, 10490.975, 480.487, 52863.342 25/05/29,06:29:04,04,09,1, 11.9,1,1, 12.069, 10490.983, 480.433, 52863.312 25/05/29,06:29:04,05,09,1, 11.9,1,1, 12.069, 10491.016, 480.396, 52863.254 25/05/29,06:29:04,06,09,1, 11.9,1,1, 12.069, 10491.025, 480.314, 52863.146 25/05/29,06:29:04,07,09,1, 11.9,1,1, 12.069, 10491.055, 480.235, 52863.063 25/05/29,06:29:04,08,09,1, 11.9,1,1, 12.069, 10491.070, 480.206, 52863.068 25/05/29,06:29:04,09,09,1, 11.9,1,1, 12.069, 10491.082, 480.096, 52862.988 25/05/29,06:29:04,10,09,1, 11.9,1,1, 12.069, 10491.105, 480.058, 52862.933 25/05/29,06:29:04,11,09,1, 11.9,1,1, 12.069, 10491.140, 479.987, 52862.899 25/05/29,06:29:04,12,09,1, 11.9,1,1, 12.069, 10491.149, 479.941, 52862.893 25/05/29,06:29:04,13,09,1, 11.9,1,1, 12.069, 10491.196, 479.847, 52862.836 25/05/29,06:29:04,14,09,1, 11.9,1,1, 12.069, 10491.147, 479.792, 52862.742 25/05/29,06:29:04,15,09,1, 11.9,1,1, 12.069, 10491.208, 479.734, 52862.658 25/05/29,06:29:04,16,09,1, 11.9,1,1, 12.069, 10491.215, 479.657, 52862.631 25/05/29,06:29:04,17,09,1, 11.9,1,1, 12.069, 10491.235, 479.631, 52862.661 25/05/29,06:29:04,18,09,1, 11.9,1,1, 12.069, 10491.270, 479.533, 52862.473 25/05/29,06:29:04,19,09,1, 11.9,1,1, 12.069, 10491.267, 479.490, 52862.457 25/05/29,06:29:05,00,10,1, 12.0,1,1, 12.071, 10491.261, 479.490, 52862.457 25/05/29,06:29:05,01,10,1, 12.0,1,1, 12.071, 10491.315, 479.322, 52862.373 25/05/29,06:29:05,02,10,1, 12.0,1,1, 12.071, 10491.350, 479.275, 52862.314 25/05/29,06:29:05,03,10,1, 12.0,1,1, 12.071, 10491.358, 479.185, 52862.293 25/05/29,06:29:05,04,10,1, 12.0,1,1, 12.071, 10491.412, 479.147, 52862.277 25/05/29,06:29:05,05,10,1, 12.0,1,1, 12.071, 10491.408, 479.081, 52862.221 25/05/29,06:29:05,06,10,1, 12.0,1,1, 12.071, 10491.442, 479.012, 52862.084 25/05/29,06:29:05,07,10,1, 12.0,1,1, 12.071, 10491.437, 478.947, 52862.084 25/05/29,06:29:05,08,10,1, 12.0,1,1, 12.071, 10491.450, 478.863, 52861.937 25/05/29,06:29:05,09,10,1, 12.0,1,1, 12.071, 10491.483, 478.819, 52861.976 25/05/29,06:29:05,10,10,1, 12.0,1,1, 12.071, 10491.496, 478.737, 52861.884 25/05/29,06:29:05,11,10,1, 12.0,1,1, 12.071, 10491.549, 478.667, 52861.811 25/05/29,06:29:05,12,10,1, 12.0,1,1, 12.071, 10491.596, 478.636, 52861.782 25/05/29,06:29:05,13,10,1, 12.0,1,1, 12.071, 10491.594, 478.563, 52861.778 25/05/29,06:29:05,14,10,1, 12.0,1,1, 12.071, 10491.621, 478.477, 52861.655 25/05/29,06:29:05,15,10,1, 12.0,1,1, 12.071, 10491.639, 478.414, 52861.662 25/05/29,06:29:05,16,10,1, 12.0,1,1, 12.071, 10491.657, 478.362, 52861.571 25/05/29,06:29:05,17,10,1, 12.0,1,1, 12.071, 10491.683, 478.294, 52861.568 25/05/29,06:29:05,18,10,1, 12.0,1,1, 12.071, 10491.694, 478.209, 52861.560 25/05/29,06:29:05,19,10,1, 12.0,1,1, 12.071, 10491.726, 478.142, 52861.388 25/05/29,06:29:06,00,11,1, 11.9,1,1, 12.076, 10491.720, 478.142, 52861.388 25/05/29,06:29:06,01,11,1, 11.9,1,1, 12.076, 10491.778, 478.042, 52861.267 25/05/29,06:29:06,02,11,1, 11.9,1,1, 12.076, 10491.786, 477.944, 52861.298 25/05/29,06:29:06,03,11,1, 11.9,1,1, 12.076, 10491.845, 477.917, 52861.193 25/05/29,06:29:06,04,11,1, 11.9,1,1, 12.076, 10491.841, 477.824, 52861.105 25/05/29,06:29:06,05,11,1, 11.9,1,1, 12.076, 10491.893, 477.775, 52861.108 25/05/29,06:29:06,06,11,1, 11.9,1,1, 12.076, 10491.920, 477.697, 52861.028 25/05/29,06:29:06,07,11,1, 11.9,1,1, 12.076, 10491.940, 477.634, 52860.977 25/05/29,06:29:06,08,11,1, 11.9,1,1, 12.076, 10491.951, 477.573, 52860.953 25/05/29,06:29:06,09,11,1, 11.9,1,1, 12.076, 10491.989, 477.509, 52860.889 25/05/29,06:29:06,10,11,1, 11.9,1,1, 12.076, 10492.013, 477.431, 52860.875 25/05/29,06:29:06,11,11,1, 11.9,1,1, 12.076, 10492.059, 477.370, 52860.806 25/05/29,06:29:06,12,11,1, 11.9,1,1, 12.076, 10492.083, 477.290, 52860.687 25/05/29,06:29:06,13,11,1, 11.9,1,1, 12.076, 10492.127, 477.234, 52860.667 25/05/29,06:29:06,14,11,1, 11.9,1,1, 12.076, 10492.158, 477.166, 52860.561 25/05/29,06:29:06,15,11,1, 11.9,1,1, 12.076, 10492.195, 477.101, 52860.494 25/05/29,06:29:06,16,11,1, 11.9,1,1, 12.076, 10492.244, 477.035, 52860.502 25/05/29,06:29:06,17,11,1, 11.9,1,1, 12.076, 10492.238, 477.015, 52860.498 25/05/29,06:29:06,18,11,1, 11.9,1,1, 12.076, 10492.304, 476.897, 52860.401 25/05/29,06:29:06,19,11,1, 11.9,1,1, 12.076, 10492.320, 476.852, 52860.333 25/05/29,06:29:07,00,10,1, 11.9,1,1, 12.072, 10492.313, 476.852, 52860.333 25/05/29,06:29:07,01,10,1, 11.9,1,1, 12.072, 10492.417, 476.717, 52860.210 25/05/29,06:29:07,02,10,1, 11.9,1,1, 12.072, 10492.454, 476.637, 52860.188 25/05/29,06:29:07,03,10,1, 11.9,1,1, 12.072, 10492.478, 476.588, 52860.102 25/05/29,06:29:07,04,10,1, 11.9,1,1, 12.072, 10492.518, 476.522, 52860.032 25/05/29,06:29:07,05,10,1, 11.9,1,1, 12.072, 10492.544, 476.430, 52859.984 25/05/29,06:29:07,06,10,1, 11.9,1,1, 12.072, 10492.592, 476.381, 52859.933 25/05/29,06:29:07,07,10,1, 11.9,1,1, 12.072, 10492.624, 476.322, 52859.870 25/05/29,06:29:07,08,10,1, 11.9,1,1, 12.072, 10492.635, 476.253, 52859.867 25/05/29,06:29:07,09,10,1, 11.9,1,1, 12.072, 10492.709, 476.180, 52859.821 25/05/29,06:29:07,10,10,1, 11.9,1,1, 12.072, 10492.720, 476.119, 52859.687 25/05/29,06:29:07,11,10,1, 11.9,1,1, 12.072, 10492.783, 476.051, 52859.716 25/05/29,06:29:07,12,10,1, 11.9,1,1, 12.072, 10492.832, 475.963, 52859.580 25/05/29,06:29:07,13,10,1, 11.9,1,1, 12.072, 10492.867, 475.896, 52859.543 25/05/29,06:29:07,14,10,1, 11.9,1,1, 12.072, 10492.902, 475.857, 52859.544 25/05/29,06:29:07,15,10,1, 11.9,1,1, 12.072, 10492.955, 475.773, 52859.436 25/05/29,06:29:07,16,10,1, 11.9,1,1, 12.072, 10492.955, 475.696, 52859.361 25/05/29,06:29:07,17,10,1, 11.9,1,1, 12.072, 10493.009, 475.664, 52859.372 25/05/29,06:29:07,18,10,1, 11.9,1,1, 12.072, 10493.071, 475.589, 52859.292 25/05/29,06:29:07,19,10,1, 11.9,1,1, 12.072, 10493.110, 475.510, 52859.237 25/05/29,06:29:08,00,09,1, 11.8,1,1, 12.071, 10493.106, 475.510, 52859.237 25/05/29,06:29:08,01,09,1, 11.8,1,1, 12.071, 10493.197, 475.368, 52859.113 25/05/29,06:29:08,02,09,1, 11.8,1,1, 12.071, 10493.242, 475.320, 52858.998 25/05/29,06:29:08,03,09,1, 11.8,1,1, 12.071, 10493.275, 475.252, 52859.070 25/05/29,06:29:08,04,09,1, 11.8,1,1, 12.071, 10493.328, 475.156, 52858.968 25/05/29,06:29:08,05,09,1, 11.8,1,1, 12.071, 10493.371, 475.130, 52858.867 25/05/29,06:29:08,06,09,1, 11.8,1,1, 12.071, 10493.416, 475.031, 52858.854 25/05/29,06:29:08,07,09,1, 11.8,1,1, 12.071, 10493.449, 474.980, 52858.778 25/05/29,06:29:08,08,09,1, 11.8,1,1, 12.071, 10493.497, 474.922, 52858.743 25/05/29,06:29:08,09,09,1, 11.8,1,1, 12.071, 10493.560, 474.840, 52858.631 25/05/29,06:29:08,10,09,1, 11.8,1,1, 12.071, 10493.612, 474.769, 52858.591 25/05/29,06:29:08,11,09,1, 11.8,1,1, 12.071, 10493.658, 474.730, 52858.535 25/05/29,06:29:08,12,09,1, 11.8,1,1, 12.071, 10493.721, 474.651, 52858.539 25/05/29,06:29:08,13,09,1, 11.8,1,1, 12.071, 10493.759, 474.588, 52858.475 25/05/29,06:29:08,14,09,1, 11.8,1,1, 12.071, 10493.813, 474.530, 52858.443 25/05/29,06:29:08,15,09,1, 11.8,1,1, 12.071, 10493.889, 474.450, 52858.374 25/05/29,06:29:08,16,09,1, 11.8,1,1, 12.071, 10493.927, 474.398, 52858.330 25/05/29,06:29:08,17,09,1, 11.8,1,1, 12.071, 10493.970, 474.310, 52858.270 25/05/29,06:29:08,18,09,1, 11.8,1,1, 12.071, 10494.046, 474.257, 52858.176 25/05/29,06:29:08,19,09,1, 11.8,1,1, 12.071, 10494.093, 474.201, 52858.111 25/05/29,06:29:09,00,09,1, 12.0,1,1, 12.070, 10494.090, 474.201, 52858.111 25/05/29,06:29:09,01,09,1, 12.0,1,1, 12.070, 10494.207, 474.080, 52858.001 25/05/29,06:29:09,02,09,1, 12.0,1,1, 12.070, 10494.292, 473.990, 52857.977 25/05/29,06:29:09,03,09,1, 12.0,1,1, 12.070, 10494.301, 473.933, 52857.896 25/05/29,06:29:09,04,09,1, 12.0,1,1, 12.070, 10494.382, 473.876, 52857.840 25/05/29,06:29:09,05,09,1, 12.0,1,1, 12.070, 10494.446, 473.800, 52857.808 25/05/29,06:29:09,06,09,1, 12.0,1,1, 12.070, 10494.523, 473.744, 52857.791 25/05/29,06:29:09,07,09,1, 12.0,1,1, 12.070, 10494.578, 473.689, 52857.682 25/05/29,06:29:09,08,09,1, 12.0,1,1, 12.070, 10494.631, 473.601, 52857.763 25/05/29,06:29:09,09,09,1, 12.0,1,1, 12.070, 10494.709, 473.554, 52857.577 25/05/29,06:29:09,10,09,1, 12.0,1,1, 12.070, 10494.777, 473.477, 52857.573 25/05/29,06:29:09,11,09,1, 12.0,1,1, 12.070, 10494.832, 473.413, 52857.551 25/05/29,06:29:09,12,09,1, 12.0,1,1, 12.070, 10494.920, 473.362, 52857.528 25/05/29,06:29:09,13,09,1, 12.0,1,1, 12.070, 10494.970, 473.304, 52857.509 25/05/29,06:29:09,14,09,1, 12.0,1,1, 12.070, 10495.042, 473.236, 52857.461 25/05/29,06:29:09,15,09,1, 12.0,1,1, 12.070, 10495.116, 473.167, 52857.323 25/05/29,06:29:09,16,09,1, 12.0,1,1, 12.070, 10495.164, 473.075, 52857.246 25/05/29,06:29:09,17,09,1, 12.0,1,1, 12.070, 10495.205, 473.044, 52857.239 25/05/29,06:29:09,18,09,1, 12.0,1,1, 12.070, 10495.307, 472.991, 52857.261 25/05/29,06:29:09,19,09,1, 12.0,1,1, 12.070, 10495.346, 472.929, 52857.155 25/05/29,06:29:10,00,10,1, 11.9,1,1, 12.076, 10495.342, 472.929, 52857.155 25/05/29,06:29:10,01,10,1, 11.9,1,1, 12.076, 10495.502, 472.808, 52857.049 25/05/29,06:29:10,02,10,1, 11.9,1,1, 12.076, 10495.567, 472.726, 52856.975 25/05/29,06:29:10,03,10,1, 11.9,1,1, 12.076, 10495.663, 472.688, 52856.897 25/05/29,06:29:10,04,10,1, 11.9,1,1, 12.076, 10495.708, 472.604, 52856.921 25/05/29,06:29:10,05,10,1, 11.9,1,1, 12.076, 10495.769, 472.564, 52856.847 25/05/29,06:29:10,06,10,1, 11.9,1,1, 12.076, 10495.862, 472.506, 52856.796 25/05/29,06:29:10,07,10,1, 11.9,1,1, 12.076, 10495.918, 472.405, 52856.660 25/05/29,06:29:10,08,10,1, 11.9,1,1, 12.076, 10495.982, 472.380, 52856.744 25/05/29,06:29:10,09,10,1, 11.9,1,1, 12.076, 10496.046, 472.329, 52856.622 25/05/29,06:29:10,10,10,1, 11.9,1,1, 12.076, 10496.111, 472.259, 52856.592 25/05/29,06:29:10,11,10,1, 11.9,1,1, 12.076, 10496.195, 472.208, 52856.583 25/05/29,06:29:10,12,10,1, 11.9,1,1, 12.076, 10496.295, 472.138, 52856.530 25/05/29,06:29:10,13,10,1, 11.9,1,1, 12.076, 10496.356, 472.065, 52856.335 25/05/29,06:29:10,14,10,1, 11.9,1,1, 12.076, 10496.412, 472.056, 52856.443 25/05/29,06:29:10,15,10,1, 11.9,1,1, 12.076, 10496.527, 471.986, 52856.398 25/05/29,06:29:10,16,10,1, 11.9,1,1, 12.076, 10496.583, 471.923, 52856.291 25/05/29,06:29:10,17,10,1, 11.9,1,1, 12.076, 10496.675, 471.867, 52856.294 25/05/29,06:29:10,18,10,1, 11.9,1,1, 12.076, 10496.717, 471.815, 52856.284 25/05/29,06:29:10,19,10,1, 11.9,1,1, 12.076, 10496.870, 471.763, 52856.081 25/05/29,06:29:11,00,09,1, 11.9,1,1, 12.074, 10496.869, 471.763, 52856.081 25/05/29,06:29:11,01,09,1, 11.9,1,1, 12.074, 10496.974, 471.659, 52856.079 25/05/29,06:29:11,02,09,1, 11.9,1,1, 12.074, 10497.057, 471.611, 52856.071 25/05/29,06:29:11,03,09,1, 11.9,1,1, 12.074, 10497.139, 471.517, 52855.897 25/05/29,06:29:11,04,09,1, 11.9,1,1, 12.074, 10497.199, 471.503, 52855.916 25/05/29,06:29:11,05,09,1, 11.9,1,1, 12.074, 10497.288, 471.447, 52855.806 25/05/29,06:29:11,06,09,1, 11.9,1,1, 12.074, 10497.358, 471.411, 52855.771 25/05/29,06:29:11,07,09,1, 11.9,1,1, 12.074, 10497.442, 471.329, 52855.810 25/05/29,06:29:11,08,09,1, 11.9,1,1, 12.074, 10497.548, 471.280, 52855.740 25/05/29,06:29:11,09,09,1, 11.9,1,1, 12.074, 10497.609, 471.237, 52855.689 25/05/29,06:29:11,10,09,1, 11.9,1,1, 12.074, 10497.686, 471.185, 52855.658 25/05/29,06:29:11,11,09,1, 11.9,1,1, 12.074, 10497.767, 471.128, 52855.581 25/05/29,06:29:11,12,09,1, 11.9,1,1, 12.074, 10497.828, 471.100, 52855.480 25/05/29,06:29:11,13,09,1, 11.9,1,1, 12.074, 10497.925, 471.057, 52855.435 25/05/29,06:29:11,14,09,1, 11.9,1,1, 12.074, 10498.032, 471.016, 52855.382 25/05/29,06:29:11,15,09,1, 11.9,1,1, 12.074, 10498.092, 470.987, 52855.334 25/05/29,06:29:11,16,09,1, 11.9,1,1, 12.074, 10498.172, 470.946, 52855.294 25/05/29,06:29:11,17,09,1, 11.9,1,1, 12.074, 10498.274, 470.888, 52855.310 25/05/29,06:29:11,18,09,1, 11.9,1,1, 12.074, 10498.368, 470.865, 52855.290 25/05/29,06:29:11,19,09,1, 11.9,1,1, 12.074, 10498.463, 470.798, 52855.171 25/05/29,06:29:12,00,09,1, 11.9,1,1, 12.069, 10498.463, 470.798, 52855.171 25/05/29,06:29:12,01,09,1, 11.9,1,1, 12.069, 10498.606, 470.714, 52855.095 25/05/29,06:29:12,02,09,1, 11.9,1,1, 12.069, 10498.701, 470.673, 52855.082 25/05/29,06:29:12,03,09,1, 11.9,1,1, 12.069, 10498.771, 470.641, 52855.005 25/05/29,06:29:12,04,09,1, 11.9,1,1, 12.069, 10498.849, 470.597, 52854.980 25/05/29,06:29:12,05,09,1, 11.9,1,1, 12.069, 10498.941, 470.566, 52854.932 25/05/29,06:29:12,06,09,1, 11.9,1,1, 12.069, 10499.030, 470.522, 52854.887 25/05/29,06:29:12,07,09,1, 11.9,1,1, 12.069, 10499.107, 470.491, 52854.812 25/05/29,06:29:12,08,09,1, 11.9,1,1, 12.069, 10499.206, 470.469, 52854.761 25/05/29,06:29:12,09,09,1, 11.9,1,1, 12.069, 10499.256, 470.421, 52854.795 25/05/29,06:29:12,10,09,1, 11.9,1,1, 12.069, 10499.358, 470.375, 52854.628 25/05/29,06:29:12,11,09,1, 11.9,1,1, 12.069, 10499.448, 470.359, 52854.599 25/05/29,06:29:12,12,09,1, 11.9,1,1, 12.069, 10499.517, 470.333, 52854.651 25/05/29,06:29:12,13,09,1, 11.9,1,1, 12.069, 10499.631, 470.303, 52854.576 25/05/29,06:29:12,14,09,1, 11.9,1,1, 12.069, 10499.691, 470.250, 52854.501 25/05/29,06:29:12,15,09,1, 11.9,1,1, 12.069, 10499.784, 470.226, 52854.450 25/05/29,06:29:12,16,09,1, 11.9,1,1, 12.069, 10499.850, 470.183, 52854.386 25/05/29,06:29:12,17,09,1, 11.9,1,1, 12.069, 10499.960, 470.161, 52854.352 25/05/29,06:29:12,18,09,1, 11.9,1,1, 12.069, 10500.025, 470.142, 52854.321 25/05/29,06:29:12,19,09,1, 11.9,1,1, 12.069, 10500.129, 470.123, 52854.231 25/05/29,06:29:13,00,09,1, 11.9,1,1, 12.069, 10500.124, 470.123, 52854.231 25/05/29,06:29:13,01,09,1, 11.9,1,1, 12.069, 10500.297, 470.083, 52854.202 25/05/29,06:29:13,02,09,1, 11.9,1,1, 12.069, 10500.394, 470.011, 52854.150 25/05/29,06:29:13,03,09,1, 11.9,1,1, 12.069, 10500.451, 470.024, 52854.216 25/05/29,06:29:13,04,09,1, 11.9,1,1, 12.069, 10500.547, 470.001, 52854.172 25/05/29,06:29:13,05,09,1, 11.9,1,1, 12.069, 10500.645, 469.967, 52854.056 25/05/29,06:29:13,06,09,1, 11.9,1,1, 12.069, 10500.706, 469.962, 52854.014 25/05/29,06:29:13,07,09,1, 11.9,1,1, 12.069, 10500.800, 469.936, 52853.975 25/05/29,06:29:13,08,09,1, 11.9,1,1, 12.069, 10500.895, 469.903, 52853.855 25/05/29,06:29:13,09,09,1, 11.9,1,1, 12.069, 10500.971, 469.900, 52853.843 25/05/29,06:29:13,10,09,1, 11.9,1,1, 12.069, 10501.071, 469.885, 52853.829 25/05/29,06:29:13,11,09,1, 11.9,1,1, 12.069, 10501.169, 469.840, 52853.786 25/05/29,06:29:13,12,09,1, 11.9,1,1, 12.069, 10501.240, 469.819, 52853.742 25/05/29,06:29:13,13,09,1, 11.9,1,1, 12.069, 10501.292, 469.823, 52853.708 25/05/29,06:29:13,14,09,1, 11.9,1,1, 12.069, 10501.417, 469.812, 52853.679 25/05/29,06:29:13,15,09,1, 11.9,1,1, 12.069, 10501.471, 469.754, 52853.542 25/05/29,06:29:13,16,09,1, 11.9,1,1, 12.069, 10501.568, 469.762, 52853.557 25/05/29,06:29:13,17,09,1, 11.9,1,1, 12.069, 10501.654, 469.747, 52853.583 25/05/29,06:29:13,18,09,1, 11.9,1,1, 12.069, 10501.734, 469.757, 52853.504 25/05/29,06:29:13,19,09,1, 11.9,1,1, 12.069, 10501.812, 469.690, 52853.438 25/05/29,06:29:14,00,08,1, 12.0,1,1, 12.075, 10501.809, 469.690, 52853.438 25/05/29,06:29:14,01,08,1, 12.0,1,1, 12.075, 10502.007, 469.669, 52853.335 25/05/29,06:29:14,02,08,1, 12.0,1,1, 12.075, 10502.071, 469.661, 52853.282 25/05/29,06:29:14,03,08,1, 12.0,1,1, 12.075, 10502.169, 469.635, 52853.275 25/05/29,06:29:14,04,08,1, 12.0,1,1, 12.075, 10502.253, 469.646, 52853.229 25/05/29,06:29:14,05,08,1, 12.0,1,1, 12.075, 10502.354, 469.628, 52853.226 25/05/29,06:29:14,06,08,1, 12.0,1,1, 12.075, 10502.439, 469.609, 52853.170 25/05/29,06:29:14,07,08,1, 12.0,1,1, 12.075, 10502.532, 469.605, 52853.149 25/05/29,06:29:14,08,08,1, 12.0,1,1, 12.075, 10502.632, 469.599, 52853.047 25/05/29,06:29:14,09,08,1, 12.0,1,1, 12.075, 10502.697, 469.593, 52852.970 25/05/29,06:29:14,10,08,1, 12.0,1,1, 12.075, 10502.781, 469.573, 52852.951 25/05/29,06:29:14,11,08,1, 12.0,1,1, 12.075, 10502.870, 469.560, 52852.966 25/05/29,06:29:14,12,08,1, 12.0,1,1, 12.075, 10502.956, 469.579, 52852.894 25/05/29,06:29:14,13,08,1, 12.0,1,1, 12.075, 10503.049, 469.553, 52852.826 25/05/29,06:29:14,14,08,1, 12.0,1,1, 12.075, 10503.089, 469.570, 52852.842 25/05/29,06:29:14,15,08,1, 12.0,1,1, 12.075, 10503.206, 469.564, 52852.767 25/05/29,06:29:14,16,08,1, 12.0,1,1, 12.075, 10503.287, 469.573, 52852.810 25/05/29,06:29:14,17,08,1, 12.0,1,1, 12.075, 10503.394, 469.556, 52852.740 25/05/29,06:29:14,18,08,1, 12.0,1,1, 12.075, 10503.455, 469.558, 52852.687 25/05/29,06:29:14,19,08,1, 12.0,1,1, 12.075, 10503.553, 469.527, 52852.635 25/05/29,06:29:15,00,09,1, 11.9,1,1, 12.074, 10503.545, 469.527, 52852.635 25/05/29,06:29:15,01,09,1, 11.9,1,1, 12.074, 10503.765, 469.516, 52852.356 25/05/29,06:29:15,02,09,1, 11.9,1,1, 12.074, 10503.777, 469.523, 52852.370 25/05/29,06:29:15,03,09,1, 11.9,1,1, 12.074, 10503.884, 469.521, 52852.452 25/05/29,06:29:15,04,09,1, 11.9,1,1, 12.074, 10503.961, 469.494, 52852.425 25/05/29,06:29:15,05,09,1, 11.9,1,1, 12.074, 10504.041, 469.520, 52852.367 25/05/29,06:29:15,06,09,1, 11.9,1,1, 12.074, 10504.129, 469.495, 52852.345 25/05/29,06:29:15,07,09,1, 11.9,1,1, 12.074, 10504.200, 469.502, 52852.226 25/05/29,06:29:15,08,09,1, 11.9,1,1, 12.074, 10504.277, 469.514, 52852.248 25/05/29,06:29:15,09,09,1, 11.9,1,1, 12.074, 10504.365, 469.487, 52852.212 25/05/29,06:29:15,10,09,1, 11.9,1,1, 12.074, 10504.474, 469.476, 52852.122 25/05/29,06:29:15,11,09,1, 11.9,1,1, 12.074, 10504.530, 469.484, 52852.157 25/05/29,06:29:15,12,09,1, 11.9,1,1, 12.074, 10504.615, 469.492, 52852.067 25/05/29,06:29:15,13,09,1, 11.9,1,1, 12.074, 10504.701, 469.477, 52852.011 25/05/29,06:29:15,14,09,1, 11.9,1,1, 12.074, 10504.792, 469.458, 52851.945 25/05/29,06:29:15,15,09,1, 11.9,1,1, 12.074, 10504.884, 469.464, 52851.958 25/05/29,06:29:15,16,09,1, 11.9,1,1, 12.074, 10504.951, 469.464, 52851.885 25/05/29,06:29:15,17,09,1, 11.9,1,1, 12.074, 10505.041, 469.457, 52851.797 25/05/29,06:29:15,18,09,1, 11.9,1,1, 12.074, 10505.133, 469.479, 52851.863 25/05/29,06:29:15,19,09,1, 11.9,1,1, 12.074, 10505.197, 469.455, 52851.816 25/05/29,06:29:16,00,09,1, 11.9,1,1, 12.072, 10505.189, 469.455, 52851.816 25/05/29,06:29:16,01,09,1, 11.9,1,1, 12.072, 10505.388, 469.419, 52851.648 25/05/29,06:29:16,02,09,1, 11.9,1,1, 12.072, 10505.443, 469.461, 52851.594 25/05/29,06:29:16,03,09,1, 11.9,1,1, 12.072, 10505.541, 469.434, 52851.609 25/05/29,06:29:16,04,09,1, 11.9,1,1, 12.072, 10505.614, 469.441, 52851.545 25/05/29,06:29:16,05,09,1, 11.9,1,1, 12.072, 10505.682, 469.448, 52851.570 25/05/29,06:29:16,06,09,1, 11.9,1,1, 12.072, 10505.770, 469.427, 52851.451 25/05/29,06:29:16,07,09,1, 11.9,1,1, 12.072, 10505.877, 469.448, 52851.413 25/05/29,06:29:16,08,09,1, 11.9,1,1, 12.072, 10505.931, 469.427, 52851.340 25/05/29,06:29:16,09,09,1, 11.9,1,1, 12.072, 10506.028, 469.417, 52851.305 25/05/29,06:29:16,10,09,1, 11.9,1,1, 12.072, 10506.088, 469.412, 52851.329 25/05/29,06:29:16,11,09,1, 11.9,1,1, 12.072, 10506.170, 469.396, 52851.186 25/05/29,06:29:16,12,09,1, 11.9,1,1, 12.072, 10506.271, 469.406, 52851.249 25/05/29,06:29:16,13,09,1, 11.9,1,1, 12.072, 10506.345, 469.423, 52851.244 25/05/29,06:29:16,14,09,1, 11.9,1,1, 12.072, 10506.408, 469.411, 52851.118 25/05/29,06:29:16,15,09,1, 11.9,1,1, 12.072, 10506.488, 469.426, 52851.088 25/05/29,06:29:16,16,09,1, 11.9,1,1, 12.072, 10506.582, 469.404, 52851.092 25/05/29,06:29:16,17,09,1, 11.9,1,1, 12.072, 10506.657, 469.412, 52851.011 25/05/29,06:29:16,18,09,1, 11.9,1,1, 12.072, 10506.749, 469.377, 52850.960 25/05/29,06:29:16,19,09,1, 11.9,1,1, 12.072, 10506.824, 469.386, 52850.963 25/05/29,06:29:17,00,07,1, 11.8,1,1, 12.074, 10506.824, 469.386, 52850.963 25/05/29,06:29:17,01,07,1, 11.8,1,1, 12.074, 10506.967, 469.392, 52850.814 25/05/29,06:29:17,02,07,1, 11.8,1,1, 12.074, 10507.073, 469.386, 52850.746 25/05/29,06:29:17,03,07,1, 11.8,1,1, 12.074, 10507.146, 469.384, 52850.739 25/05/29,06:29:17,04,07,1, 11.8,1,1, 12.074, 10507.219, 469.364, 52850.751 25/05/29,06:29:17,05,07,1, 11.8,1,1, 12.074, 10507.301, 469.374, 52850.717 25/05/29,06:29:17,06,07,1, 11.8,1,1, 12.074, 10507.381, 469.360, 52850.606 25/05/29,06:29:17,07,07,1, 11.8,1,1, 12.074, 10507.446, 469.348, 52850.551 25/05/29,06:29:17,08,07,1, 11.8,1,1, 12.074, 10507.542, 469.359, 52850.540 25/05/29,06:29:17,09,07,1, 11.8,1,1, 12.074, 10507.597, 469.346, 52850.468 25/05/29,06:29:17,10,07,1, 11.8,1,1, 12.074, 10507.672, 469.336, 52850.460 25/05/29,06:29:17,11,07,1, 11.8,1,1, 12.074, 10507.768, 469.321, 52850.416 25/05/29,06:29:17,12,07,1, 11.8,1,1, 12.074, 10507.860, 469.339, 52850.375 25/05/29,06:29:17,13,07,1, 11.8,1,1, 12.074, 10507.908, 469.313, 52850.280 25/05/29,06:29:17,14,07,1, 11.8,1,1, 12.074, 10507.996, 469.312, 52850.284 25/05/29,06:29:17,15,07,1, 11.8,1,1, 12.074, 10508.053, 469.292, 52850.221 25/05/29,06:29:17,16,07,1, 11.8,1,1, 12.074, 10508.156, 469.300, 52850.118 25/05/29,06:29:17,17,07,1, 11.8,1,1, 12.074, 10508.207, 469.290, 52850.161 25/05/29,06:29:17,18,07,1, 11.8,1,1, 12.074, 10508.287, 469.282, 52850.071 25/05/29,06:29:17,19,07,1, 11.8,1,1, 12.074, 10508.358, 469.254, 52850.053 25/05/29,06:29:18,00,08,1, 11.9,1,1, 12.070, 10508.351, 469.254, 52850.053 25/05/29,06:29:18,01,08,1, 11.9,1,1, 12.070, 10508.505, 469.230, 52850.007 25/05/29,06:29:18,02,08,1, 11.9,1,1, 12.070, 10508.594, 469.212, 52849.953 25/05/29,06:29:18,03,08,1, 11.9,1,1, 12.070, 10508.651, 469.210, 52849.825 25/05/29,06:29:18,04,08,1, 11.9,1,1, 12.070, 10508.732, 469.182, 52849.794 25/05/29,06:29:18,05,08,1, 11.9,1,1, 12.070, 10508.791, 469.167, 52849.782 25/05/29,06:29:18,06,08,1, 11.9,1,1, 12.070, 10508.877, 469.170, 52849.745 25/05/29,06:29:18,07,08,1, 11.9,1,1, 12.070, 10508.955, 469.133, 52849.694 25/05/29,06:29:18,08,08,1, 11.9,1,1, 12.070, 10509.007, 469.118, 52849.621 25/05/29,06:29:18,09,08,1, 11.9,1,1, 12.070, 10509.075, 469.111, 52849.564 25/05/29,06:29:18,10,08,1, 11.9,1,1, 12.070, 10509.177, 469.085, 52849.548 25/05/29,06:29:18,11,08,1, 11.9,1,1, 12.070, 10509.236, 469.078, 52849.541 25/05/29,06:29:18,12,08,1, 11.9,1,1, 12.070, 10509.300, 469.085, 52849.415 25/05/29,06:29:18,13,08,1, 11.9,1,1, 12.070, 10509.402, 469.073, 52849.475 25/05/29,06:29:18,14,08,1, 11.9,1,1, 12.070, 10509.459, 469.049, 52849.388 25/05/29,06:29:18,15,08,1, 11.9,1,1, 12.070, 10509.544, 469.034, 52849.338 25/05/29,06:29:18,16,08,1, 11.9,1,1, 12.070, 10509.625, 469.014, 52849.285 25/05/29,06:29:18,17,08,1, 11.9,1,1, 12.070, 10509.669, 468.996, 52849.212 25/05/29,06:29:18,18,08,1, 11.9,1,1, 12.070, 10509.737, 468.987, 52849.259 25/05/29,06:29:18,19,08,1, 11.9,1,1, 12.070, 10509.843, 468.981, 52849.242 25/05/29,06:29:19,00,08,1, 11.9,1,1, 12.072, 10509.837, 468.981, 52849.242 25/05/29,06:29:19,01,08,1, 11.9,1,1, 12.072, 10509.930, 468.903, 52849.073 25/05/29,06:29:19,02,08,1, 11.9,1,1, 12.072, 10510.012, 468.902, 52849.022 25/05/29,06:29:19,03,08,1, 11.9,1,1, 12.072, 10510.063, 468.852, 52848.964 25/05/29,06:29:19,04,08,1, 11.9,1,1, 12.072, 10510.135, 468.826, 52848.897 25/05/29,06:29:19,05,08,1, 11.9,1,1, 12.072, 10510.201, 468.814, 52848.919 25/05/29,06:29:19,06,08,1, 11.9,1,1, 12.072, 10510.276, 468.779, 52848.845 25/05/29,06:29:19,07,08,1, 11.9,1,1, 12.072, 10510.331, 468.768, 52848.822 25/05/29,06:29:19,08,08,1, 11.9,1,1, 12.072, 10510.420, 468.746, 52848.789 25/05/29,06:29:19,09,08,1, 11.9,1,1, 12.072, 10510.489, 468.711, 52848.676 25/05/29,06:29:19,10,08,1, 11.9,1,1, 12.072, 10510.548, 468.689, 52848.605 25/05/29,06:29:19,11,08,1, 11.9,1,1, 12.072, 10510.610, 468.624, 52848.620 25/05/29,06:29:19,12,08,1, 11.9,1,1, 12.072, 10510.681, 468.639, 52848.648 25/05/29,06:29:19,13,08,1, 11.9,1,1, 12.072, 10510.725, 468.598, 52848.544 25/05/29,06:29:19,14,08,1, 11.9,1,1, 12.072, 10510.806, 468.590, 52848.515 25/05/29,06:29:19,15,08,1, 11.9,1,1, 12.072, 10510.871, 468.567, 52848.443 25/05/29,06:29:19,16,08,1, 11.9,1,1, 12.072, 10510.937, 468.524, 52848.371 25/05/29,06:29:19,17,08,1, 11.9,1,1, 12.072, 10510.977, 468.489, 52848.406 25/05/29,06:29:19,18,08,1, 11.9,1,1, 12.072, 10511.033, 468.474, 52848.358 25/05/29,06:29:19,19,08,1, 11.9,1,1, 12.072, 10511.142, 468.432, 52848.301 25/05/29,06:29:20,00,08,1, 11.9,1,1, 12.072, 10511.138, 468.432, 52848.301 25/05/29,06:29:20,01,08,1, 11.9,1,1, 12.072, 10511.240, 468.377, 52848.079 25/05/29,06:29:20,02,08,1, 11.9,1,1, 12.072, 10511.328, 468.340, 52848.154 25/05/29,06:29:20,03,08,1, 11.9,1,1, 12.072, 10511.366, 468.306, 52848.077 25/05/29,06:29:20,04,08,1, 11.9,1,1, 12.072, 10511.447, 468.261, 52847.971 25/05/29,06:29:20,05,08,1, 11.9,1,1, 12.072, 10511.501, 468.246, 52847.933 25/05/29,06:29:20,06,08,1, 11.9,1,1, 12.072, 10511.549, 468.207, 52847.938 25/05/29,06:29:20,07,08,1, 11.9,1,1, 12.072, 10511.627, 468.187, 52847.868 25/05/29,06:29:20,08,08,1, 11.9,1,1, 12.072, 10511.686, 468.142, 52847.802 25/05/29,06:29:20,09,08,1, 11.9,1,1, 12.072, 10511.766, 468.085, 52847.715 25/05/29,06:29:20,10,08,1, 11.9,1,1, 12.072, 10511.835, 468.083, 52847.687 25/05/29,06:29:20,11,08,1, 11.9,1,1, 12.072, 10511.892, 468.052, 52847.663 25/05/29,06:29:20,12,08,1, 11.9,1,1, 12.072, 10511.964, 467.984, 52847.601 25/05/29,06:29:20,13,08,1, 11.9,1,1, 12.072, 10512.015, 467.965, 52847.551 25/05/29,06:29:20,14,08,1, 11.9,1,1, 12.072, 10512.104, 467.911, 52847.530 25/05/29,06:29:20,15,08,1, 11.9,1,1, 12.072, 10512.139, 467.897, 52847.463 25/05/29,06:29:20,16,08,1, 11.9,1,1, 12.072, 10512.224, 467.847, 52847.403 25/05/29,06:29:20,17,08,1, 11.9,1,1, 12.072, 10512.284, 467.800, 52847.421 25/05/29,06:29:20,18,08,1, 11.9,1,1, 12.072, 10512.339, 467.778, 52847.354 25/05/29,06:29:20,19,08,1, 11.9,1,1, 12.072, 10512.439, 467.740, 52847.310 25/05/29,06:29:21,00,08,1, 11.9,1,1, 12.072, 10512.432, 467.740, 52847.310 25/05/29,06:29:21,01,08,1, 11.9,1,1, 12.072, 10512.544, 467.637, 52847.237 25/05/29,06:29:21,02,08,1, 11.9,1,1, 12.072, 10512.600, 467.598, 52847.119 25/05/29,06:29:21,03,08,1, 11.9,1,1, 12.072, 10512.646, 467.534, 52847.072 25/05/29,06:29:21,04,08,1, 11.9,1,1, 12.072, 10512.735, 467.511, 52847.024 25/05/29,06:29:21,05,08,1, 11.9,1,1, 12.072, 10512.795, 467.449, 52847.015 25/05/29,06:29:21,06,08,1, 11.9,1,1, 12.072, 10512.872, 467.415, 52846.970 25/05/29,06:29:21,07,08,1, 11.9,1,1, 12.072, 10512.918, 467.353, 52846.894 25/05/29,06:29:21,08,08,1, 11.9,1,1, 12.072, 10512.981, 467.332, 52846.878 25/05/29,06:29:21,09,08,1, 11.9,1,1, 12.072, 10513.044, 467.250, 52846.793 25/05/29,06:29:21,10,08,1, 11.9,1,1, 12.072, 10513.111, 467.229, 52846.739 25/05/29,06:29:21,11,08,1, 11.9,1,1, 12.072, 10513.158, 467.173, 52846.761 25/05/29,06:29:21,12,08,1, 11.9,1,1, 12.072, 10513.239, 467.114, 52846.620 25/05/29,06:29:21,13,08,1, 11.9,1,1, 12.072, 10513.289, 467.078, 52846.563 25/05/29,06:29:21,14,08,1, 11.9,1,1, 12.072, 10513.364, 467.018, 52846.579 25/05/29,06:29:21,15,08,1, 11.9,1,1, 12.072, 10513.393, 466.977, 52846.560 25/05/29,06:29:21,16,08,1, 11.9,1,1, 12.072, 10513.463, 466.952, 52846.493 25/05/29,06:29:21,17,08,1, 11.9,1,1, 12.072, 10513.514, 466.907, 52846.462 25/05/29,06:29:21,18,08,1, 11.9,1,1, 12.072, 10513.577, 466.816, 52846.350 25/05/29,06:29:21,19,08,1, 11.9,1,1, 12.072, 10513.648, 466.785, 52846.340 25/05/29,06:29:22,00,09,1, 11.9,1,1, 12.073, 10513.642, 466.785, 52846.340 25/05/29,06:29:22,01,09,1, 11.9,1,1, 12.073, 10513.750, 466.676, 52846.274 25/05/29,06:29:22,02,09,1, 11.9,1,1, 12.073, 10513.842, 466.638, 52846.252 25/05/29,06:29:22,03,09,1, 11.9,1,1, 12.073, 10513.910, 466.566, 52846.139 25/05/29,06:29:22,04,09,1, 11.9,1,1, 12.073, 10513.968, 466.515, 52846.113 25/05/29,06:29:22,05,09,1, 11.9,1,1, 12.073, 10514.030, 466.457, 52846.077 25/05/29,06:29:22,06,09,1, 11.9,1,1, 12.073, 10514.072, 466.429, 52845.972 25/05/29,06:29:22,07,09,1, 11.9,1,1, 12.073, 10514.149, 466.357, 52845.952 25/05/29,06:29:22,08,09,1, 11.9,1,1, 12.073, 10514.214, 466.328, 52845.971 25/05/29,06:29:22,09,09,1, 11.9,1,1, 12.073, 10514.258, 466.258, 52845.906 25/05/29,06:29:22,10,09,1, 11.9,1,1, 12.073, 10514.328, 466.206, 52845.756 25/05/29,06:29:22,11,09,1, 11.9,1,1, 12.073, 10514.382, 466.132, 52845.752 25/05/29,06:29:22,12,09,1, 11.9,1,1, 12.073, 10514.443, 466.063, 52845.657 25/05/29,06:29:22,13,09,1, 11.9,1,1, 12.073, 10514.496, 466.024, 52845.670 25/05/29,06:29:22,14,09,1, 11.9,1,1, 12.073, 10514.562, 465.980, 52845.701 25/05/29,06:29:22,15,09,1, 11.9,1,1, 12.073, 10514.621, 465.920, 52845.599 25/05/29,06:29:22,16,09,1, 11.9,1,1, 12.073, 10514.695, 465.875, 52845.547 25/05/29,06:29:22,17,09,1, 11.9,1,1, 12.073, 10514.773, 465.796, 52845.420 25/05/29,06:29:22,18,09,1, 11.9,1,1, 12.073, 10514.818, 465.740, 52845.422 25/05/29,06:29:22,19,09,1, 11.9,1,1, 12.073, 10514.873, 465.684, 52845.430 25/05/29,06:29:23,00,09,1, 11.9,1,1, 12.070, 10514.868, 465.684, 52845.430 25/05/29,06:29:23,01,09,1, 11.9,1,1, 12.070, 10514.972, 465.584, 52845.316 25/05/29,06:29:23,02,09,1, 11.9,1,1, 12.070, 10515.050, 465.531, 52845.265 25/05/29,06:29:23,03,09,1, 11.9,1,1, 12.070, 10515.050, 465.457, 52845.211 25/05/29,06:29:23,04,09,1, 11.9,1,1, 12.070, 10515.116, 465.391, 52845.171 25/05/29,06:29:23,05,09,1, 11.9,1,1, 12.070, 10515.196, 465.349, 52845.092 25/05/29,06:29:23,06,09,1, 11.9,1,1, 12.070, 10515.255, 465.252, 52845.032 25/05/29,06:29:23,07,09,1, 11.9,1,1, 12.070, 10515.292, 465.212, 52844.987 25/05/29,06:29:23,08,09,1, 11.9,1,1, 12.070, 10515.365, 465.149, 52844.933 25/05/29,06:29:23,09,09,1, 11.9,1,1, 12.070, 10515.393, 465.101, 52844.973 25/05/29,06:29:23,10,09,1, 11.9,1,1, 12.070, 10515.463, 465.030, 52844.916 25/05/29,06:29:23,11,09,1, 11.9,1,1, 12.070, 10515.491, 465.005, 52844.800 25/05/29,06:29:23,12,09,1, 11.9,1,1, 12.070, 10515.558, 464.929, 52844.760 25/05/29,06:29:23,13,09,1, 11.9,1,1, 12.070, 10515.609, 464.872, 52844.784 25/05/29,06:29:23,14,09,1, 11.9,1,1, 12.070, 10515.667, 464.805, 52844.655 25/05/29,06:29:23,15,09,1, 11.9,1,1, 12.070, 10515.694, 464.762, 52844.684 25/05/29,06:29:23,16,09,1, 11.9,1,1, 12.070, 10515.760, 464.700, 52844.590 25/05/29,06:29:23,17,09,1, 11.9,1,1, 12.070, 10515.784, 464.640, 52844.533 25/05/29,06:29:23,18,09,1, 11.9,1,1, 12.070, 10515.846, 464.587, 52844.424 25/05/29,06:29:23,19,09,1, 11.9,1,1, 12.070, 10515.893, 464.514, 52844.444 25/05/29,06:29:24,00,07,1, 11.9,1,1, 12.072, 10515.887, 464.514, 52844.444 25/05/29,06:29:24,01,07,1, 11.9,1,1, 12.072, 10516.010, 464.409, 52844.183 25/05/29,06:29:24,02,07,1, 11.9,1,1, 12.072, 10516.043, 464.375, 52844.280 25/05/29,06:29:24,03,07,1, 11.9,1,1, 12.072, 10516.104, 464.303, 52844.232 25/05/29,06:29:24,04,07,1, 11.9,1,1, 12.072, 10516.128, 464.242, 52844.246 25/05/29,06:29:24,05,07,1, 11.9,1,1, 12.072, 10516.208, 464.170, 52844.194 25/05/29,06:29:24,06,07,1, 11.9,1,1, 12.072, 10516.219, 464.112, 52844.105 25/05/29,06:29:24,07,07,1, 11.9,1,1, 12.072, 10516.280, 464.075, 52844.040 25/05/29,06:29:24,08,07,1, 11.9,1,1, 12.072, 10516.346, 464.022, 52844.079 25/05/29,06:29:24,09,07,1, 11.9,1,1, 12.072, 10516.358, 463.957, 52844.029 25/05/29,06:29:24,10,07,1, 11.9,1,1, 12.072, 10516.429, 463.911, 52843.940 25/05/29,06:29:24,11,07,1, 11.9,1,1, 12.072, 10516.470, 463.843, 52843.960 25/05/29,06:29:24,12,07,1, 11.9,1,1, 12.072, 10516.536, 463.803, 52843.848 25/05/29,06:29:24,13,07,1, 11.9,1,1, 12.072, 10516.545, 463.727, 52843.852 25/05/29,06:29:24,14,07,1, 11.9,1,1, 12.072, 10516.604, 463.678, 52843.805 25/05/29,06:29:24,15,07,1, 11.9,1,1, 12.072, 10516.657, 463.632, 52843.693 25/05/29,06:29:24,16,07,1, 11.9,1,1, 12.072, 10516.694, 463.543, 52843.666 25/05/29,06:29:24,17,07,1, 11.9,1,1, 12.072, 10516.743, 463.519, 52843.619 25/05/29,06:29:24,18,07,1, 11.9,1,1, 12.072, 10516.784, 463.466, 52843.630 25/05/29,06:29:24,19,07,1, 11.9,1,1, 12.072, 10516.837, 463.402, 52843.541 25/05/29,06:29:25,00,08,1, 11.9,1,1, 12.073, 10516.829, 463.402, 52843.541 25/05/29,06:29:25,01,08,1, 11.9,1,1, 12.073, 10516.917, 463.297, 52843.542 25/05/29,06:29:25,02,08,1, 11.9,1,1, 12.073, 10516.989, 463.228, 52843.380 25/05/29,06:29:25,03,08,1, 11.9,1,1, 12.073, 10517.018, 463.176, 52843.364 25/05/29,06:29:25,04,08,1, 11.9,1,1, 12.073, 10517.057, 463.111, 52843.370 25/05/29,06:29:25,05,08,1, 11.9,1,1, 12.073, 10517.070, 463.048, 52843.448 25/05/29,06:29:25,06,08,1, 11.9,1,1, 12.073, 10517.155, 462.980, 52843.280 25/05/29,06:29:25,07,08,1, 11.9,1,1, 12.073, 10517.214, 462.929, 52843.128 25/05/29,06:29:25,08,08,1, 11.9,1,1, 12.073, 10517.236, 462.871, 52843.080 25/05/29,06:29:25,09,08,1, 11.9,1,1, 12.073, 10517.259, 462.836, 52843.121 25/05/29,06:29:25,10,08,1, 11.9,1,1, 12.073, 10517.287, 462.764, 52843.029 25/05/29,06:29:25,11,08,1, 11.9,1,1, 12.073, 10517.339, 462.728, 52842.945 25/05/29,06:29:25,12,08,1, 11.9,1,1, 12.073, 10517.388, 462.634, 52842.966 25/05/29,06:29:25,13,08,1, 11.9,1,1, 12.073, 10517.414, 462.551, 52842.880 25/05/29,06:29:25,14,08,1, 11.9,1,1, 12.073, 10517.435, 462.524, 52842.854 25/05/29,06:29:25,15,08,1, 11.9,1,1, 12.073, 10517.475, 462.475, 52842.809 25/05/29,06:29:25,16,08,1, 11.9,1,1, 12.073, 10517.524, 462.406, 52842.765 25/05/29,06:29:25,17,08,1, 11.9,1,1, 12.073, 10517.554, 462.340, 52842.703 25/05/29,06:29:25,18,08,1, 11.9,1,1, 12.073, 10517.604, 462.315, 52842.624 25/05/29,06:29:25,19,08,1, 11.9,1,1, 12.073, 10517.623, 462.242, 52842.575 25/05/29,06:29:26,00,09,1, 11.9,1,1, 12.067, 10517.622, 462.242, 52842.575 25/05/29,06:29:26,01,09,1, 11.9,1,1, 12.067, 10517.662, 462.114, 52842.452 25/05/29,06:29:26,02,09,1, 11.9,1,1, 12.067, 10517.733, 462.059, 52842.514 25/05/29,06:29:26,03,09,1, 11.9,1,1, 12.067, 10517.737, 461.985, 52842.422 25/05/29,06:29:26,04,09,1, 11.9,1,1, 12.067, 10517.813, 461.932, 52842.319 25/05/29,06:29:26,05,09,1, 11.9,1,1, 12.067, 10517.820, 461.875, 52842.360 25/05/29,06:29:26,06,09,1, 11.9,1,1, 12.067, 10517.846, 461.836, 52842.284 25/05/29,06:29:26,07,09,1, 11.9,1,1, 12.067, 10517.894, 461.758, 52842.210 25/05/29,06:29:26,08,09,1, 11.9,1,1, 12.067, 10517.924, 461.723, 52842.158 25/05/29,06:29:26,09,09,1, 11.9,1,1, 12.067, 10517.970, 461.661, 52842.042 25/05/29,06:29:26,10,09,1, 11.9,1,1, 12.067, 10517.992, 461.610, 52842.116 25/05/29,06:29:26,11,09,1, 11.9,1,1, 12.067, 10518.012, 461.573, 52842.071 25/05/29,06:29:26,12,09,1, 11.9,1,1, 12.067, 10518.043, 461.528, 52842.052 25/05/29,06:29:26,13,09,1, 11.9,1,1, 12.067, 10518.063, 461.467, 52841.942 25/05/29,06:29:26,14,09,1, 11.9,1,1, 12.067, 10518.105, 461.379, 52841.898 25/05/29,06:29:26,15,09,1, 11.9,1,1, 12.067, 10518.145, 461.329, 52841.840 25/05/29,06:29:26,16,09,1, 11.9,1,1, 12.067, 10518.167, 461.281, 52841.831 25/05/29,06:29:26,17,09,1, 11.9,1,1, 12.067, 10518.186, 461.208, 52841.732 25/05/29,06:29:26,18,09,1, 11.9,1,1, 12.067, 10518.231, 461.167, 52841.748 25/05/29,06:29:26,19,09,1, 11.9,1,1, 12.067, 10518.248, 461.107, 52841.689 25/05/29,06:29:27,00,09,1, 11.9,1,1, 12.069, 10518.240, 461.107, 52841.689 25/05/29,06:29:27,01,09,1, 11.9,1,1, 12.069, 10518.293, 461.019, 52841.603 25/05/29,06:29:27,02,09,1, 11.9,1,1, 12.069, 10518.332, 460.902, 52841.526 25/05/29,06:29:27,03,09,1, 11.9,1,1, 12.069, 10518.373, 460.902, 52841.554 25/05/29,06:29:27,04,09,1, 11.9,1,1, 12.069, 10518.403, 460.851, 52841.431 25/05/29,06:29:27,05,09,1, 11.9,1,1, 12.069, 10518.430, 460.785, 52841.388 25/05/29,06:29:27,06,09,1, 11.9,1,1, 12.069, 10518.477, 460.717, 52841.359 25/05/29,06:29:27,07,09,1, 11.9,1,1, 12.069, 10518.496, 460.670, 52841.294 25/05/29,06:29:27,08,09,1, 11.9,1,1, 12.069, 10518.503, 460.621, 52841.254 25/05/29,06:29:27,09,09,1, 11.9,1,1, 12.069, 10518.536, 460.564, 52841.200 25/05/29,06:29:27,10,09,1, 11.9,1,1, 12.069, 10518.579, 460.518, 52841.176 25/05/29,06:29:27,11,09,1, 11.9,1,1, 12.069, 10518.590, 460.429, 52841.138 25/05/29,06:29:27,12,09,1, 11.9,1,1, 12.069, 10518.633, 460.375, 52841.092 25/05/29,06:29:27,13,09,1, 11.9,1,1, 12.069, 10518.637, 460.302, 52840.995 25/05/29,06:29:27,14,09,1, 11.9,1,1, 12.069, 10518.671, 460.264, 52840.944 25/05/29,06:29:27,15,09,1, 11.9,1,1, 12.069, 10518.675, 460.218, 52840.943 25/05/29,06:29:27,16,09,1, 11.9,1,1, 12.069, 10518.714, 460.136, 52840.820 25/05/29,06:29:27,17,09,1, 11.9,1,1, 12.069, 10518.741, 460.110, 52840.831 25/05/29,06:29:27,18,09,1, 11.9,1,1, 12.069, 10518.744, 460.055, 52840.804 25/05/29,06:29:27,19,09,1, 11.9,1,1, 12.069, 10518.796, 459.998, 52840.731 25/05/29,06:29:28,00,08,1, 11.9,1,1, 12.072, 10518.790, 459.998, 52840.731 25/05/29,06:29:28,01,08,1, 11.9,1,1, 12.072, 10518.811, 459.885, 52840.582 25/05/29,06:29:28,02,08,1, 11.9,1,1, 12.072, 10518.849, 459.831, 52840.602 25/05/29,06:29:28,03,08,1, 11.9,1,1, 12.072, 10518.838, 459.760, 52840.511 25/05/29,06:29:28,04,08,1, 11.9,1,1, 12.072, 10518.874, 459.713, 52840.478 25/05/29,06:29:28,05,08,1, 11.9,1,1, 12.072, 10518.886, 459.671, 52840.411 25/05/29,06:29:28,06,08,1, 11.9,1,1, 12.072, 10518.916, 459.588, 52840.347 25/05/29,06:29:28,07,08,1, 11.9,1,1, 12.072, 10518.931, 459.545, 52840.338 25/05/29,06:29:28,08,08,1, 11.9,1,1, 12.072, 10518.961, 459.500, 52840.293 25/05/29,06:29:28,09,08,1, 11.9,1,1, 12.072, 10518.950, 459.456, 52840.361 25/05/29,06:29:28,10,08,1, 11.9,1,1, 12.072, 10519.006, 459.376, 52840.171 25/05/29,06:29:28,11,08,1, 11.9,1,1, 12.072, 10518.968, 459.314, 52840.233 25/05/29,06:29:28,12,08,1, 11.9,1,1, 12.072, 10519.012, 459.262, 52840.128 25/05/29,06:29:28,13,08,1, 11.9,1,1, 12.072, 10519.046, 459.209, 52840.050 25/05/29,06:29:28,14,08,1, 11.9,1,1, 12.072, 10519.061, 459.158, 52839.974 25/05/29,06:29:28,15,08,1, 11.9,1,1, 12.072, 10519.058, 459.138, 52840.011 25/05/29,06:29:28,16,08,1, 11.9,1,1, 12.072, 10519.091, 459.041, 52839.912 25/05/29,06:29:28,17,08,1, 11.9,1,1, 12.072, 10519.078, 458.999, 52839.890 25/05/29,06:29:28,18,08,1, 11.9,1,1, 12.072, 10519.085, 458.967, 52839.812 25/05/29,06:29:28,19,08,1, 11.9,1,1, 12.072, 10519.112, 458.897, 52839.769 25/05/29,06:29:29,00,09,1, 11.9,1,1, 12.072, 10519.108, 458.897, 52839.769 25/05/29,06:29:29,01,09,1, 11.9,1,1, 12.072, 10519.135, 458.799, 52839.698 25/05/29,06:29:29,02,09,1, 11.9,1,1, 12.072, 10519.135, 458.743, 52839.689 25/05/29,06:29:29,03,09,1, 11.9,1,1, 12.072, 10519.181, 458.707, 52839.526 25/05/29,06:29:29,04,09,1, 11.9,1,1, 12.072, 10519.177, 458.658, 52839.515 25/05/29,06:29:29,05,09,1, 11.9,1,1, 12.072, 10519.199, 458.596, 52839.457 25/05/29,06:29:29,06,09,1, 11.9,1,1, 12.072, 10519.186, 458.540, 52839.378 25/05/29,06:29:29,07,09,1, 11.9,1,1, 12.072, 10519.176, 458.479, 52839.452 25/05/29,06:29:29,08,09,1, 11.9,1,1, 12.072, 10519.194, 458.429, 52839.335 25/05/29,06:29:29,09,09,1, 11.9,1,1, 12.072, 10519.220, 458.376, 52839.301 25/05/29,06:29:29,10,09,1, 11.9,1,1, 12.072, 10519.203, 458.314, 52839.232 25/05/29,06:29:29,11,09,1, 11.9,1,1, 12.072, 10519.228, 458.274, 52839.174 25/05/29,06:29:29,12,09,1, 11.9,1,1, 12.072, 10519.229, 458.205, 52839.130 25/05/29,06:29:29,13,09,1, 11.9,1,1, 12.072, 10519.232, 458.181, 52839.115 25/05/29,06:29:29,14,09,1, 11.9,1,1, 12.072, 10519.265, 458.123, 52839.048 25/05/29,06:29:29,15,09,1, 11.9,1,1, 12.072, 10519.254, 458.078, 52839.035 25/05/29,06:29:29,16,09,1, 11.9,1,1, 12.072, 10519.261, 458.023, 52838.979 25/05/29,06:29:29,17,09,1, 11.9,1,1, 12.072, 10519.267, 457.969, 52838.921 25/05/29,06:29:29,18,09,1, 11.9,1,1, 12.072, 10519.265, 457.908, 52838.870 25/05/29,06:29:29,19,09,1, 11.9,1,1, 12.072, 10519.293, 457.856, 52838.855 25/05/29,06:29:30,00,09,1, 11.9,1,1, 12.073, 10519.291, 457.856, 52838.855 25/05/29,06:29:30,01,09,1, 11.9,1,1, 12.073, 10519.280, 457.764, 52838.720 25/05/29,06:29:30,02,09,1, 11.9,1,1, 12.073, 10519.340, 457.725, 52838.706 25/05/29,06:29:30,03,09,1, 11.9,1,1, 12.073, 10519.309, 457.663, 52838.672 25/05/29,06:29:30,04,09,1, 11.9,1,1, 12.073, 10519.308, 457.599, 52838.596 25/05/29,06:29:30,05,09,1, 11.9,1,1, 12.073, 10519.287, 457.548, 52838.517 25/05/29,06:29:30,06,09,1, 11.9,1,1, 12.073, 10519.302, 457.503, 52838.459 25/05/29,06:29:30,07,09,1, 11.9,1,1, 12.073, 10519.311, 457.453, 52838.473 25/05/29,06:29:30,08,09,1, 11.9,1,1, 12.073, 10519.312, 457.394, 52838.350 25/05/29,06:29:30,09,09,1, 11.9,1,1, 12.073, 10519.316, 457.354, 52838.284 25/05/29,06:29:30,10,09,1, 11.9,1,1, 12.073, 10519.304, 457.312, 52838.314 25/05/29,06:29:30,11,09,1, 11.9,1,1, 12.073, 10519.295, 457.253, 52838.261 25/05/29,06:29:30,12,09,1, 11.9,1,1, 12.073, 10519.344, 457.207, 52838.182 25/05/29,06:29:30,13,09,1, 11.9,1,1, 12.073, 10519.347, 457.147, 52838.171 25/05/29,06:29:30,14,09,1, 11.9,1,1, 12.073, 10519.313, 457.108, 52838.121 25/05/29,06:29:30,15,09,1, 11.9,1,1, 12.073, 10519.316, 457.047, 52838.135 25/05/29,06:29:30,16,09,1, 11.9,1,1, 12.073, 10519.335, 457.011, 52838.054 25/05/29,06:29:30,17,09,1, 11.9,1,1, 12.073, 10519.321, 456.952, 52838.010 25/05/29,06:29:30,18,09,1, 11.9,1,1, 12.073, 10519.349, 456.913, 52837.969 25/05/29,06:29:30,19,09,1, 11.9,1,1, 12.073, 10519.326, 456.864, 52837.883 25/05/29,06:29:31,00,09,1, 12.0,1,1, 12.069, 10519.325, 456.864, 52837.883 25/05/29,06:29:31,01,09,1, 12.0,1,1, 12.069, 10519.309, 456.749, 52837.811 25/05/29,06:29:31,02,09,1, 12.0,1,1, 12.069, 10519.315, 456.702, 52837.746 25/05/29,06:29:31,03,09,1, 12.0,1,1, 12.069, 10519.310, 456.654, 52837.700 25/05/29,06:29:31,04,09,1, 12.0,1,1, 12.069, 10519.323, 456.615, 52837.713 25/05/29,06:29:31,05,09,1, 12.0,1,1, 12.069, 10519.336, 456.524, 52837.583 25/05/29,06:29:31,06,09,1, 12.0,1,1, 12.069, 10519.314, 456.476, 52837.551 25/05/29,06:29:31,07,09,1, 12.0,1,1, 12.069, 10519.322, 456.446, 52837.543 25/05/29,06:29:31,08,09,1, 12.0,1,1, 12.069, 10519.300, 456.377, 52837.431 25/05/29,06:29:31,09,09,1, 12.0,1,1, 12.069, 10519.317, 456.314, 52837.394 25/05/29,06:29:31,10,09,1, 12.0,1,1, 12.069, 10519.337, 456.281, 52837.359 25/05/29,06:29:31,11,09,1, 12.0,1,1, 12.069, 10519.306, 456.232, 52837.281 25/05/29,06:29:31,12,09,1, 12.0,1,1, 12.069, 10519.323, 456.183, 52837.347 25/05/29,06:29:31,13,09,1, 12.0,1,1, 12.069, 10519.316, 456.116, 52837.282 25/05/29,06:29:31,14,09,1, 12.0,1,1, 12.069, 10519.326, 456.081, 52837.236 25/05/29,06:29:31,15,09,1, 12.0,1,1, 12.069, 10519.316, 456.028, 52837.175 25/05/29,06:29:31,16,09,1, 12.0,1,1, 12.069, 10519.319, 455.958, 52837.090 25/05/29,06:29:31,17,09,1, 12.0,1,1, 12.069, 10519.324, 455.923, 52837.095 25/05/29,06:29:31,18,09,1, 12.0,1,1, 12.069, 10519.343, 455.875, 52836.994 25/05/29,06:29:31,19,09,1, 12.0,1,1, 12.069, 10519.317, 455.806, 52836.834 25/05/29,06:29:32,00,08,1, 12.0,1,1, 12.071, 10519.316, 455.806, 52836.834 25/05/29,06:29:32,01,08,1, 12.0,1,1, 12.071, 10519.343, 455.687, 52836.855 25/05/29,06:29:32,02,08,1, 12.0,1,1, 12.071, 10519.314, 455.625, 52836.892 25/05/29,06:29:32,03,08,1, 12.0,1,1, 12.071, 10519.343, 455.585, 52836.803 25/05/29,06:29:32,04,08,1, 12.0,1,1, 12.071, 10519.313, 455.526, 52836.751 25/05/29,06:29:32,05,08,1, 12.0,1,1, 12.071, 10519.362, 455.447, 52836.662 25/05/29,06:29:32,06,08,1, 12.0,1,1, 12.071, 10519.345, 455.406, 52836.648 25/05/29,06:29:32,07,08,1, 12.0,1,1, 12.071, 10519.335, 455.353, 52836.660 25/05/29,06:29:32,08,08,1, 12.0,1,1, 12.071, 10519.364, 455.301, 52836.629 25/05/29,06:29:32,09,08,1, 12.0,1,1, 12.071, 10519.364, 455.248, 52836.543 25/05/29,06:29:32,10,08,1, 12.0,1,1, 12.071, 10519.351, 455.183, 52836.534 25/05/29,06:29:32,11,08,1, 12.0,1,1, 12.071, 10519.384, 455.135, 52836.484 25/05/29,06:29:32,12,08,1, 12.0,1,1, 12.071, 10519.383, 455.055, 52836.312 25/05/29,06:29:32,13,08,1, 12.0,1,1, 12.071, 10519.363, 455.014, 52836.359 25/05/29,06:29:32,14,08,1, 12.0,1,1, 12.071, 10519.374, 454.964, 52836.259 25/05/29,06:29:32,15,08,1, 12.0,1,1, 12.071, 10519.387, 454.931, 52836.264 25/05/29,06:29:32,16,08,1, 12.0,1,1, 12.071, 10519.390, 454.839, 52836.171 25/05/29,06:29:32,17,08,1, 12.0,1,1, 12.071, 10519.406, 454.806, 52836.164 25/05/29,06:29:32,18,08,1, 12.0,1,1, 12.071, 10519.411, 454.758, 52836.078 25/05/29,06:29:32,19,08,1, 12.0,1,1, 12.071, 10519.418, 454.694, 52836.065 25/05/29,06:29:33,00,08,1, 11.9,1,1, 12.072, 10519.416, 454.694, 52836.065 25/05/29,06:29:33,01,08,1, 11.9,1,1, 12.072, 10519.429, 454.591, 52836.005 25/05/29,06:29:33,02,08,1, 11.9,1,1, 12.072, 10519.452, 454.535, 52835.973 25/05/29,06:29:33,03,08,1, 11.9,1,1, 12.072, 10519.475, 454.477, 52835.941 25/05/29,06:29:33,04,08,1, 11.9,1,1, 12.072, 10519.439, 454.409, 52835.902 25/05/29,06:29:33,05,08,1, 11.9,1,1, 12.072, 10519.487, 454.392, 52835.931 25/05/29,06:29:33,06,08,1, 11.9,1,1, 12.072, 10519.484, 454.288, 52835.779 25/05/29,06:29:33,07,08,1, 11.9,1,1, 12.072, 10519.490, 454.234, 52835.784 25/05/29,06:29:33,08,08,1, 11.9,1,1, 12.072, 10519.507, 454.158, 52835.729 25/05/29,06:29:33,09,08,1, 11.9,1,1, 12.072, 10519.512, 454.115, 52835.678 25/05/29,06:29:33,10,08,1, 11.9,1,1, 12.072, 10519.538, 454.062, 52835.713 25/05/29,06:29:33,11,08,1, 11.9,1,1, 12.072, 10519.532, 453.989, 52835.628 25/05/29,06:29:33,12,08,1, 11.9,1,1, 12.072, 10519.556, 453.971, 52835.533 25/05/29,06:29:33,13,08,1, 11.9,1,1, 12.072, 10519.556, 453.882, 52835.514 25/05/29,06:29:33,14,08,1, 11.9,1,1, 12.072, 10519.578, 453.810, 52835.434 25/05/29,06:29:33,15,08,1, 11.9,1,1, 12.072, 10519.595, 453.776, 52835.483 25/05/29,06:29:33,16,08,1, 11.9,1,1, 12.072, 10519.622, 453.726, 52835.435 25/05/29,06:29:33,17,08,1, 11.9,1,1, 12.072, 10519.606, 453.655, 52835.343 25/05/29,06:29:33,18,08,1, 11.9,1,1, 12.072, 10519.609, 453.587, 52835.346 25/05/29,06:29:33,19,08,1, 11.9,1,1, 12.072, 10519.635, 453.574, 52835.282 25/05/29,06:29:34,00,08,1, 11.9,1,1, 12.070, 10519.633, 453.574, 52835.282 25/05/29,06:29:34,01,08,1, 11.9,1,1, 12.070, 10519.656, 453.419, 52835.240 25/05/29,06:29:34,02,08,1, 11.9,1,1, 12.070, 10519.651, 453.350, 52835.155 25/05/29,06:29:34,03,08,1, 11.9,1,1, 12.070, 10519.691, 453.306, 52835.126 25/05/29,06:29:34,04,08,1, 11.9,1,1, 12.070, 10519.703, 453.243, 52835.120 25/05/29,06:29:34,05,08,1, 11.9,1,1, 12.070, 10519.724, 453.171, 52834.998 25/05/29,06:29:34,06,08,1, 11.9,1,1, 12.070, 10519.735, 453.115, 52834.980 25/05/29,06:29:34,07,08,1, 11.9,1,1, 12.070, 10519.736, 453.067, 52834.935 25/05/29,06:29:34,08,08,1, 11.9,1,1, 12.070, 10519.763, 452.994, 52834.915 25/05/29,06:29:34,09,08,1, 11.9,1,1, 12.070, 10519.778, 452.924, 52834.921 25/05/29,06:29:34,10,08,1, 11.9,1,1, 12.070, 10519.796, 452.898, 52834.845 25/05/29,06:29:34,11,08,1, 11.9,1,1, 12.070, 10519.818, 452.833, 52834.820 25/05/29,06:29:34,12,08,1, 11.9,1,1, 12.070, 10519.861, 452.790, 52834.870 25/05/29,06:29:34,13,08,1, 11.9,1,1, 12.070, 10519.852, 452.707, 52834.768 25/05/29,06:29:34,14,08,1, 11.9,1,1, 12.070, 10519.887, 452.657, 52834.666 25/05/29,06:29:34,15,08,1, 11.9,1,1, 12.070, 10519.909, 452.618, 52834.651 25/05/29,06:29:34,16,08,1, 11.9,1,1, 12.070, 10519.935, 452.531, 52834.603 25/05/29,06:29:34,17,08,1, 11.9,1,1, 12.070, 10519.958, 452.477, 52834.541 25/05/29,06:29:34,18,08,1, 11.9,1,1, 12.070, 10519.949, 452.432, 52834.580 25/05/29,06:29:34,19,08,1, 11.9,1,1, 12.070, 10519.987, 452.380, 52834.495 25/05/29,06:29:35,00,09,1, 11.9,1,1, 12.072, 10519.984, 452.380, 52834.495 25/05/29,06:29:35,01,09,1, 11.9,1,1, 12.072, 10520.021, 452.239, 52834.400 25/05/29,06:29:35,02,09,1, 11.9,1,1, 12.072, 10520.033, 452.185, 52834.446 25/05/29,06:29:35,03,09,1, 11.9,1,1, 12.072, 10520.042, 452.134, 52834.358 25/05/29,06:29:35,04,09,1, 11.9,1,1, 12.072, 10520.071, 452.052, 52834.302 25/05/29,06:29:35,05,09,1, 11.9,1,1, 12.072, 10520.096, 452.007, 52834.251 25/05/29,06:29:35,06,09,1, 11.9,1,1, 12.072, 10520.132, 451.937, 52834.236 25/05/29,06:29:35,07,09,1, 11.9,1,1, 12.072, 10520.154, 451.874, 52834.267 25/05/29,06:29:35,08,09,1, 11.9,1,1, 12.072, 10520.170, 451.867, 52834.266 25/05/29,06:29:35,09,09,1, 11.9,1,1, 12.072, 10520.196, 451.752, 52834.141 25/05/29,06:29:35,10,09,1, 11.9,1,1, 12.072, 10520.252, 451.689, 52834.062 25/05/29,06:29:35,11,09,1, 11.9,1,1, 12.072, 10520.249, 451.649, 52834.050 25/05/29,06:29:35,12,09,1, 11.9,1,1, 12.072, 10520.289, 451.601, 52834.105 25/05/29,06:29:35,13,09,1, 11.9,1,1, 12.072, 10520.295, 451.553, 52833.949 25/05/29,06:29:35,14,09,1, 11.9,1,1, 12.072, 10520.350, 451.502, 52834.000 25/05/29,06:29:35,15,09,1, 11.9,1,1, 12.072, 10520.379, 451.427, 52833.955 25/05/29,06:29:35,16,09,1, 11.9,1,1, 12.072, 10520.391, 451.397, 52833.948 25/05/29,06:29:35,17,09,1, 11.9,1,1, 12.072, 10520.434, 451.312, 52833.929 25/05/29,06:29:35,18,09,1, 11.9,1,1, 12.072, 10520.412, 451.272, 52833.842 25/05/29,06:29:35,19,09,1, 11.9,1,1, 12.072, 10520.496, 451.218, 52833.765 25/05/29,06:29:36,00,08,1, 11.9,1,1, 12.070, 10520.493, 451.218, 52833.765 25/05/29,06:29:36,01,08,1, 11.9,1,1, 12.070, 10520.549, 451.103, 52833.725 25/05/29,06:29:36,02,08,1, 11.9,1,1, 12.070, 10520.579, 451.054, 52833.658 25/05/29,06:29:36,03,08,1, 11.9,1,1, 12.070, 10520.612, 450.996, 52833.655 25/05/29,06:29:36,04,08,1, 11.9,1,1, 12.070, 10520.607, 450.927, 52833.594 25/05/29,06:29:36,05,08,1, 11.9,1,1, 12.070, 10520.643, 450.881, 52833.548 25/05/29,06:29:36,06,08,1, 11.9,1,1, 12.070, 10520.671, 450.835, 52833.623 25/05/29,06:29:36,07,08,1, 11.9,1,1, 12.070, 10520.703, 450.764, 52833.539 25/05/29,06:29:36,08,08,1, 11.9,1,1, 12.070, 10520.717, 450.704, 52833.502 25/05/29,06:29:36,09,08,1, 11.9,1,1, 12.070, 10520.782, 450.648, 52833.518 25/05/29,06:29:36,10,08,1, 11.9,1,1, 12.070, 10520.797, 450.562, 52833.387 25/05/29,06:29:36,11,08,1, 11.9,1,1, 12.070, 10520.830, 450.541, 52833.439 25/05/29,06:29:36,12,08,1, 11.9,1,1, 12.070, 10520.851, 450.485, 52833.442 25/05/29,06:29:36,13,08,1, 11.9,1,1, 12.070, 10520.921, 450.416, 52833.394 25/05/29,06:29:36,14,08,1, 11.9,1,1, 12.070, 10520.937, 450.360, 52833.269 25/05/29,06:29:36,15,08,1, 11.9,1,1, 12.070, 10520.957, 450.313, 52833.330 25/05/29,06:29:36,16,08,1, 11.9,1,1, 12.070, 10520.980, 450.265, 52833.238 25/05/29,06:29:36,17,08,1, 11.9,1,1, 12.070, 10521.039, 450.213, 52833.240 25/05/29,06:29:36,18,08,1, 11.9,1,1, 12.070, 10521.066, 450.138, 52833.184 25/05/29,06:29:36,19,08,1, 11.9,1,1, 12.070, 10521.080, 450.089, 52833.092 25/05/29,06:29:37,00,08,1, 12.0,1,1, 12.074, 10521.077, 450.089, 52833.092 25/05/29,06:29:37,01,08,1, 12.0,1,1, 12.074, 10521.166, 449.975, 52833.029 25/05/29,06:29:37,02,08,1, 12.0,1,1, 12.074, 10521.174, 449.911, 52833.025 25/05/29,06:29:37,03,08,1, 12.0,1,1, 12.074, 10521.232, 449.856, 52832.984 25/05/29,06:29:37,04,08,1, 12.0,1,1, 12.074, 10521.260, 449.802, 52833.027 25/05/29,06:29:37,05,08,1, 12.0,1,1, 12.074, 10521.309, 449.751, 52832.900 25/05/29,06:29:37,06,08,1, 12.0,1,1, 12.074, 10521.311, 449.710, 52832.988 25/05/29,06:29:37,07,08,1, 12.0,1,1, 12.074, 10521.386, 449.654, 52832.864 25/05/29,06:29:37,08,08,1, 12.0,1,1, 12.074, 10521.426, 449.570, 52832.806 25/05/29,06:29:37,09,08,1, 12.0,1,1, 12.074, 10521.422, 449.539, 52832.870 25/05/29,06:29:37,10,08,1, 12.0,1,1, 12.074, 10521.486, 449.488, 52832.807 25/05/29,06:29:37,11,08,1, 12.0,1,1, 12.074, 10521.509, 449.408, 52832.829 25/05/29,06:29:37,12,08,1, 12.0,1,1, 12.074, 10521.544, 449.395, 52832.703 25/05/29,06:29:37,13,08,1, 12.0,1,1, 12.074, 10521.556, 449.303, 52832.664 25/05/29,06:29:37,14,08,1, 12.0,1,1, 12.074, 10521.624, 449.282, 52832.637 25/05/29,06:29:37,15,08,1, 12.0,1,1, 12.074, 10521.641, 449.209, 52832.609 25/05/29,06:29:37,16,08,1, 12.0,1,1, 12.074, 10521.671, 449.154, 52832.628 25/05/29,06:29:37,17,08,1, 12.0,1,1, 12.074, 10521.706, 449.086, 52832.605 25/05/29,06:29:37,18,08,1, 12.0,1,1, 12.074, 10521.761, 449.012, 52832.491 25/05/29,06:29:37,19,08,1, 12.0,1,1, 12.074, 10521.794, 448.954, 52832.456 25/05/29,06:29:38,00,07,1, 11.9,1,1, 12.073, 10521.786, 448.954, 52832.456 25/05/29,06:29:38,01,07,1, 11.9,1,1, 12.073, 10521.870, 448.867, 52832.369 25/05/29,06:29:38,02,07,1, 11.9,1,1, 12.073, 10521.890, 448.804, 52832.371 25/05/29,06:29:38,03,07,1, 11.9,1,1, 12.073, 10521.933, 448.775, 52832.366 25/05/29,06:29:38,04,07,1, 11.9,1,1, 12.073, 10521.961, 448.700, 52832.335 25/05/29,06:29:38,05,07,1, 11.9,1,1, 12.073, 10522.002, 448.652, 52832.311 25/05/29,06:29:38,06,07,1, 11.9,1,1, 12.073, 10522.024, 448.606, 52832.295 25/05/29,06:29:38,07,07,1, 11.9,1,1, 12.073, 10522.088, 448.542, 52832.206 25/05/29,06:29:38,08,07,1, 11.9,1,1, 12.073, 10522.102, 448.513, 52832.218 25/05/29,06:29:38,09,07,1, 11.9,1,1, 12.073, 10522.124, 448.454, 52832.186 25/05/29,06:29:38,10,07,1, 11.9,1,1, 12.073, 10522.172, 448.397, 52832.091 25/05/29,06:29:38,11,07,1, 11.9,1,1, 12.073, 10522.221, 448.354, 52832.082 25/05/29,06:29:38,12,07,1, 11.9,1,1, 12.073, 10522.261, 448.264, 52832.010 25/05/29,06:29:38,13,07,1, 11.9,1,1, 12.073, 10522.293, 448.249, 52831.986 25/05/29,06:29:38,14,07,1, 11.9,1,1, 12.073, 10522.362, 448.180, 52832.010 25/05/29,06:29:38,15,07,1, 11.9,1,1, 12.073, 10522.360, 448.137, 52831.975 25/05/29,06:29:38,16,07,1, 11.9,1,1, 12.073, 10522.386, 448.082, 52831.926 25/05/29,06:29:38,17,07,1, 11.9,1,1, 12.073, 10522.426, 448.027, 52831.889 25/05/29,06:29:38,18,07,1, 11.9,1,1, 12.073, 10522.487, 447.970, 52831.829 25/05/29,06:29:38,19,07,1, 11.9,1,1, 12.073, 10522.522, 447.916, 52831.846 25/05/29,06:29:39,00,09,1, 11.9,1,1, 12.070, 10522.521, 447.916, 52831.846 25/05/29,06:29:39,01,09,1, 11.9,1,1, 12.070, 10522.591, 447.849, 52831.707 25/05/29,06:29:39,02,09,1, 11.9,1,1, 12.070, 10522.617, 447.774, 52831.756 25/05/29,06:29:39,03,09,1, 11.9,1,1, 12.070, 10522.672, 447.741, 52831.721 25/05/29,06:29:39,04,09,1, 11.9,1,1, 12.070, 10522.704, 447.660, 52831.645 25/05/29,06:29:39,05,09,1, 11.9,1,1, 12.070, 10522.750, 447.619, 52831.611 25/05/29,06:29:39,06,09,1, 11.9,1,1, 12.070, 10522.780, 447.578, 52831.601 25/05/29,06:29:39,07,09,1, 11.9,1,1, 12.070, 10522.819, 447.527, 52831.562 25/05/29,06:29:39,08,09,1, 11.9,1,1, 12.070, 10522.857, 447.476, 52831.571 25/05/29,06:29:39,09,09,1, 11.9,1,1, 12.070, 10522.918, 447.398, 52831.523 25/05/29,06:29:39,10,09,1, 11.9,1,1, 12.070, 10522.955, 447.391, 52831.433 25/05/29,06:29:39,11,09,1, 11.9,1,1, 12.070, 10522.948, 447.310, 52831.449 25/05/29,06:29:39,12,09,1, 11.9,1,1, 12.070, 10523.025, 447.279, 52831.414 25/05/29,06:29:39,13,09,1, 11.9,1,1, 12.070, 10523.038, 447.226, 52831.343 25/05/29,06:29:39,14,09,1, 11.9,1,1, 12.070, 10523.087, 447.146, 52831.330 25/05/29,06:29:39,15,09,1, 11.9,1,1, 12.070, 10523.145, 447.115, 52831.334 25/05/29,06:29:39,16,09,1, 11.9,1,1, 12.070, 10523.158, 447.069, 52831.276 25/05/29,06:29:39,17,09,1, 11.9,1,1, 12.070, 10523.199, 447.023, 52831.251 25/05/29,06:29:39,18,09,1, 11.9,1,1, 12.070, 10523.261, 446.970, 52831.245 25/05/29,06:29:39,19,09,1, 11.9,1,1, 12.070, 10523.274, 446.909, 52831.169 25/05/29,06:29:40,00,09,1, 11.9,1,1, 12.070, 10523.272, 446.909, 52831.169 25/05/29,06:29:40,01,09,1, 11.9,1,1, 12.070, 10523.374, 446.808, 52831.138 25/05/29,06:29:40,02,09,1, 11.9,1,1, 12.070, 10523.378, 446.739, 52831.106 25/05/29,06:29:40,03,09,1, 11.9,1,1, 12.070, 10523.446, 446.711, 52831.083 25/05/29,06:29:40,04,09,1, 11.9,1,1, 12.070, 10523.477, 446.659, 52830.980 25/05/29,06:29:40,05,09,1, 11.9,1,1, 12.070, 10523.506, 446.636, 52831.020 25/05/29,06:29:40,06,09,1, 11.9,1,1, 12.070, 10523.556, 446.581, 52830.960 25/05/29,06:29:40,07,09,1, 11.9,1,1, 12.070, 10523.602, 446.520, 52830.886 25/05/29,06:29:40,08,09,1, 11.9,1,1, 12.070, 10523.639, 446.472, 52830.839 25/05/29,06:29:40,09,09,1, 11.9,1,1, 12.070, 10523.682, 446.425, 52830.870 25/05/29,06:29:40,10,09,1, 11.9,1,1, 12.070, 10523.708, 446.393, 52830.823 25/05/29,06:29:40,11,09,1, 11.9,1,1, 12.070, 10523.756, 446.338, 52830.834 25/05/29,06:29:40,12,09,1, 11.9,1,1, 12.070, 10523.817, 446.265, 52830.786 25/05/29,06:29:40,13,09,1, 11.9,1,1, 12.070, 10523.849, 446.246, 52830.749 25/05/29,06:29:40,14,09,1, 11.9,1,1, 12.070, 10523.895, 446.182, 52830.759 25/05/29,06:29:40,15,09,1, 11.9,1,1, 12.070, 10523.925, 446.123, 52830.604 25/05/29,06:29:40,16,09,1, 11.9,1,1, 12.070, 10523.972, 446.063, 52830.626 25/05/29,06:29:40,17,09,1, 11.9,1,1, 12.070, 10523.999, 446.018, 52830.544 25/05/29,06:29:40,18,09,1, 11.9,1,1, 12.070, 10524.040, 445.992, 52830.590 25/05/29,06:29:40,19,09,1, 11.9,1,1, 12.070, 10524.073, 445.914, 52830.518 25/05/29,06:29:41,00,08,1, 12.0,1,1, 12.069, 10524.064, 445.914, 52830.518 25/05/29,06:29:41,01,08,1, 12.0,1,1, 12.069, 10524.156, 445.837, 52830.479 25/05/29,06:29:41,02,08,1, 12.0,1,1, 12.069, 10524.202, 445.790, 52830.400 25/05/29,06:29:41,03,08,1, 12.0,1,1, 12.069, 10524.220, 445.749, 52830.323 25/05/29,06:29:41,04,08,1, 12.0,1,1, 12.069, 10524.265, 445.687, 52830.329 25/05/29,06:29:41,05,08,1, 12.0,1,1, 12.069, 10524.318, 445.616, 52830.316 25/05/29,06:29:41,06,08,1, 12.0,1,1, 12.069, 10524.335, 445.574, 52830.253 25/05/29,06:29:41,07,08,1, 12.0,1,1, 12.069, 10524.368, 445.521, 52830.170 25/05/29,06:29:41,08,08,1, 12.0,1,1, 12.069, 10524.403, 445.497, 52830.223 25/05/29,06:29:41,09,08,1, 12.0,1,1, 12.069, 10524.451, 445.437, 52830.104 25/05/29,06:29:41,10,08,1, 12.0,1,1, 12.069, 10524.486, 445.380, 52830.179 25/05/29,06:29:41,11,08,1, 12.0,1,1, 12.069, 10524.510, 445.351, 52830.165 25/05/29,06:29:41,12,08,1, 12.0,1,1, 12.069, 10524.580, 445.290, 52830.042 25/05/29,06:29:41,13,08,1, 12.0,1,1, 12.069, 10524.586, 445.302, 52830.086 25/05/29,06:29:41,14,08,1, 12.0,1,1, 12.069, 10524.637, 445.200, 52830.004 25/05/29,06:29:41,15,08,1, 12.0,1,1, 12.069, 10524.651, 445.151, 52829.929 25/05/29,06:29:41,16,08,1, 12.0,1,1, 12.069, 10524.697, 445.138, 52829.946 25/05/29,06:29:41,17,08,1, 12.0,1,1, 12.069, 10524.721, 445.061, 52829.825 25/05/29,06:29:41,18,08,1, 12.0,1,1, 12.069, 10524.775, 445.023, 52829.811 25/05/29,06:29:41,19,08,1, 12.0,1,1, 12.069, 10524.770, 444.988, 52829.935 25/05/29,06:29:42,00,08,1, 11.9,1,1, 12.072, 10524.765, 444.988, 52829.935 25/05/29,06:29:42,01,08,1, 11.9,1,1, 12.072, 10524.825, 444.898, 52829.744 25/05/29,06:29:42,02,08,1, 11.9,1,1, 12.072, 10524.874, 444.860, 52829.680 25/05/29,06:29:42,03,08,1, 11.9,1,1, 12.072, 10524.926, 444.812, 52829.654 25/05/29,06:29:42,04,08,1, 11.9,1,1, 12.072, 10524.949, 444.786, 52829.635 25/05/29,06:29:42,05,08,1, 11.9,1,1, 12.072, 10524.981, 444.736, 52829.560 25/05/29,06:29:42,06,08,1, 11.9,1,1, 12.072, 10524.988, 444.702, 52829.561 25/05/29,06:29:42,07,08,1, 11.9,1,1, 12.072, 10525.013, 444.661, 52829.486 25/05/29,06:29:42,08,08,1, 11.9,1,1, 12.072, 10525.072, 444.613, 52829.495 25/05/29,06:29:42,09,08,1, 11.9,1,1, 12.072, 10525.104, 444.574, 52829.430 25/05/29,06:29:42,10,08,1, 11.9,1,1, 12.072, 10525.127, 444.547, 52829.402 25/05/29,06:29:42,11,08,1, 11.9,1,1, 12.072, 10525.152, 444.520, 52829.401 25/05/29,06:29:42,12,08,1, 11.9,1,1, 12.072, 10525.184, 444.471, 52829.324 25/05/29,06:29:42,13,08,1, 11.9,1,1, 12.072, 10525.238, 444.457, 52829.256 25/05/29,06:29:42,14,08,1, 11.9,1,1, 12.072, 10525.264, 444.425, 52829.303 25/05/29,06:29:42,15,08,1, 11.9,1,1, 12.072, 10525.292, 444.352, 52829.171 25/05/29,06:29:42,16,08,1, 11.9,1,1, 12.072, 10525.312, 444.341, 52829.167 25/05/29,06:29:42,17,08,1, 11.9,1,1, 12.072, 10525.345, 444.303, 52829.210 25/05/29,06:29:42,18,08,1, 11.9,1,1, 12.072, 10525.389, 444.257, 52829.121 25/05/29,06:29:42,19,08,1, 11.9,1,1, 12.072, 10525.411, 444.205, 52829.092 25/05/29,06:29:43,00,10,1, 11.9,1,1, 12.073, 10525.408, 444.205, 52829.092 25/05/29,06:29:43,01,10,1, 11.9,1,1, 12.073, 10525.487, 444.153, 52828.996 25/05/29,06:29:43,02,10,1, 11.9,1,1, 12.073, 10525.515, 444.099, 52829.049 25/05/29,06:29:43,03,10,1, 11.9,1,1, 12.073, 10525.574, 444.091, 52828.942 25/05/29,06:29:43,04,10,1, 11.9,1,1, 12.073, 10525.571, 444.048, 52828.910 25/05/29,06:29:43,05,10,1, 11.9,1,1, 12.073, 10525.618, 444.004, 52828.801 25/05/29,06:29:43,06,10,1, 11.9,1,1, 12.073, 10525.635, 443.996, 52828.835 25/05/29,06:29:43,07,10,1, 11.9,1,1, 12.073, 10525.686, 443.981, 52828.849 25/05/29,06:29:43,08,10,1, 11.9,1,1, 12.073, 10525.721, 443.942, 52828.829 25/05/29,06:29:43,09,10,1, 11.9,1,1, 12.073, 10525.743, 443.913, 52828.732 25/05/29,06:29:43,10,10,1, 11.9,1,1, 12.073, 10525.792, 443.895, 52828.753 25/05/29,06:29:43,11,10,1, 11.9,1,1, 12.073, 10525.788, 443.851, 52828.648 25/05/29,06:29:43,12,10,1, 11.9,1,1, 12.073, 10525.850, 443.830, 52828.645 25/05/29,06:29:43,13,10,1, 11.9,1,1, 12.073, 10525.902, 443.842, 52828.672 25/05/29,06:29:43,14,10,1, 11.9,1,1, 12.073, 10525.927, 443.805, 52828.618 25/05/29,06:29:43,15,10,1, 11.9,1,1, 12.073, 10525.973, 443.758, 52828.532 25/05/29,06:29:43,16,10,1, 11.9,1,1, 12.073, 10525.998, 443.735, 52828.583 25/05/29,06:29:43,17,10,1, 11.9,1,1, 12.073, 10525.998, 443.701, 52828.483 25/05/29,06:29:43,18,10,1, 11.9,1,1, 12.073, 10526.038, 443.706, 52828.540 25/05/29,06:29:43,19,10,1, 11.9,1,1, 12.073, 10526.097, 443.663, 52828.504 25/05/29,06:29:44,00,10,1, 12.0,1,1, 12.070, 10526.092, 443.663, 52828.504 25/05/29,06:29:44,01,10,1, 12.0,1,1, 12.070, 10526.129, 443.626, 52828.381 25/05/29,06:29:44,02,10,1, 12.0,1,1, 12.070, 10526.201, 443.575, 52828.356 25/05/29,06:29:44,03,10,1, 12.0,1,1, 12.070, 10526.215, 443.576, 52828.316 25/05/29,06:29:44,04,10,1, 12.0,1,1, 12.070, 10526.277, 443.546, 52828.281 25/05/29,06:29:44,05,10,1, 12.0,1,1, 12.070, 10526.298, 443.518, 52828.248 25/05/29,06:29:44,06,10,1, 12.0,1,1, 12.070, 10526.325, 443.516, 52828.225 25/05/29,06:29:44,07,10,1, 12.0,1,1, 12.070, 10526.328, 443.479, 52828.193 25/05/29,06:29:44,08,10,1, 12.0,1,1, 12.070, 10526.404, 443.426, 52828.108 25/05/29,06:29:44,09,10,1, 12.0,1,1, 12.070, 10526.428, 443.433, 52828.114 25/05/29,06:29:44,10,10,1, 12.0,1,1, 12.070, 10526.487, 443.402, 52828.004 25/05/29,06:29:44,11,10,1, 12.0,1,1, 12.070, 10526.518, 443.371, 52827.983 25/05/29,06:29:44,12,10,1, 12.0,1,1, 12.070, 10526.537, 443.363, 52827.949 25/05/29,06:29:44,13,10,1, 12.0,1,1, 12.070, 10526.581, 443.367, 52827.977 25/05/29,06:29:44,14,10,1, 12.0,1,1, 12.070, 10526.582, 443.330, 52827.870 25/05/29,06:29:44,15,10,1, 12.0,1,1, 12.070, 10526.632, 443.308, 52827.888 25/05/29,06:29:44,16,10,1, 12.0,1,1, 12.070, 10526.662, 443.292, 52827.781 25/05/29,06:29:44,17,10,1, 12.0,1,1, 12.070, 10526.676, 443.273, 52827.780 25/05/29,06:29:44,18,10,1, 12.0,1,1, 12.070, 10526.686, 443.266, 52827.793 25/05/29,06:29:44,19,10,1, 12.0,1,1, 12.070, 10526.734, 443.239, 52827.758 25/05/29,06:29:45,00,10,1, 12.0,1,1, 12.073, 10526.726, 443.239, 52827.758 25/05/29,06:29:45,01,10,1, 12.0,1,1, 12.073, 10526.799, 443.197, 52827.672 25/05/29,06:29:45,02,10,1, 12.0,1,1, 12.073, 10526.828, 443.196, 52827.630 25/05/29,06:29:45,03,10,1, 12.0,1,1, 12.073, 10526.849, 443.160, 52827.568 25/05/29,06:29:45,04,10,1, 12.0,1,1, 12.073, 10526.880, 443.152, 52827.537 25/05/29,06:29:45,05,10,1, 12.0,1,1, 12.073, 10526.913, 443.129, 52827.547 25/05/29,06:29:45,06,10,1, 12.0,1,1, 12.073, 10526.960, 443.101, 52827.540 25/05/29,06:29:45,07,10,1, 12.0,1,1, 12.073, 10527.006, 443.068, 52827.502 25/05/29,06:29:45,08,10,1, 12.0,1,1, 12.073, 10527.029, 443.064, 52827.503 25/05/29,06:29:45,09,10,1, 12.0,1,1, 12.073, 10527.063, 443.046, 52827.385 25/05/29,06:29:45,10,10,1, 12.0,1,1, 12.073, 10527.060, 443.030, 52827.402 25/05/29,06:29:45,11,10,1, 12.0,1,1, 12.073, 10527.102, 443.010, 52827.297 25/05/29,06:29:45,12,10,1, 12.0,1,1, 12.073, 10527.175, 443.019, 52827.226 25/05/29,06:29:45,13,10,1, 12.0,1,1, 12.073, 10527.180, 442.994, 52827.197 25/05/29,06:29:45,14,10,1, 12.0,1,1, 12.073, 10527.222, 442.966, 52827.216 25/05/29,06:29:45,15,10,1, 12.0,1,1, 12.073, 10527.254, 442.937, 52827.222 25/05/29,06:29:45,16,10,1, 12.0,1,1, 12.073, 10527.294, 442.929, 52827.076 25/05/29,06:29:45,17,10,1, 12.0,1,1, 12.073, 10527.323, 442.894, 52827.125 25/05/29,06:29:45,18,10,1, 12.0,1,1, 12.073, 10527.336, 442.888, 52827.102 25/05/29,06:29:45,19,10,1, 12.0,1,1, 12.073, 10527.390, 442.874, 52827.075 25/05/29,06:29:46,00,09,1, 11.9,1,1, 12.070, 10527.385, 442.874, 52827.075 25/05/29,06:29:46,01,09,1, 11.9,1,1, 12.070, 10527.478, 442.852, 52827.014 25/05/29,06:29:46,02,09,1, 11.9,1,1, 12.070, 10527.509, 442.826, 52826.944 25/05/29,06:29:46,03,09,1, 11.9,1,1, 12.070, 10527.551, 442.792, 52826.960 25/05/29,06:29:46,04,09,1, 11.9,1,1, 12.070, 10527.561, 442.778, 52826.973 25/05/29,06:29:46,05,09,1, 11.9,1,1, 12.070, 10527.613, 442.735, 52826.907 25/05/29,06:29:46,06,09,1, 11.9,1,1, 12.070, 10527.659, 442.729, 52826.826 25/05/29,06:29:46,07,09,1, 11.9,1,1, 12.070, 10527.687, 442.702, 52826.794 25/05/29,06:29:46,08,09,1, 11.9,1,1, 12.070, 10527.736, 442.673, 52826.732 25/05/29,06:29:46,09,09,1, 11.9,1,1, 12.070, 10527.767, 442.658, 52826.662 25/05/29,06:29:46,10,09,1, 11.9,1,1, 12.070, 10527.803, 442.631, 52826.700 25/05/29,06:29:46,11,09,1, 11.9,1,1, 12.070, 10527.823, 442.607, 52826.633 25/05/29,06:29:46,12,09,1, 11.9,1,1, 12.070, 10527.870, 442.585, 52826.634 25/05/29,06:29:46,13,09,1, 11.9,1,1, 12.070, 10527.882, 442.564, 52826.634 25/05/29,06:29:46,14,09,1, 11.9,1,1, 12.070, 10527.925, 442.534, 52826.536 25/05/29,06:29:46,15,09,1, 11.9,1,1, 12.070, 10527.974, 442.505, 52826.521 25/05/29,06:29:46,16,09,1, 11.9,1,1, 12.070, 10527.996, 442.478, 52826.484 25/05/29,06:29:46,17,09,1, 11.9,1,1, 12.070, 10528.047, 442.441, 52826.459 25/05/29,06:29:46,18,09,1, 11.9,1,1, 12.070, 10528.108, 442.430, 52826.375 25/05/29,06:29:46,19,09,1, 11.9,1,1, 12.070, 10528.131, 442.407, 52826.377 25/05/29,06:29:47,00,10,1, 12.0,1,1, 12.071, 10528.128, 442.407, 52826.377 25/05/29,06:29:47,01,10,1, 12.0,1,1, 12.071, 10528.216, 442.351, 52826.373 25/05/29,06:29:47,02,10,1, 12.0,1,1, 12.071, 10528.249, 442.326, 52826.312 25/05/29,06:29:47,03,10,1, 12.0,1,1, 12.071, 10528.277, 442.287, 52826.290 25/05/29,06:29:47,04,10,1, 12.0,1,1, 12.071, 10528.321, 442.275, 52826.146 25/05/29,06:29:47,05,10,1, 12.0,1,1, 12.071, 10528.355, 442.241, 52826.134 25/05/29,06:29:47,06,10,1, 12.0,1,1, 12.071, 10528.392, 442.225, 52826.178 25/05/29,06:29:47,07,10,1, 12.0,1,1, 12.071, 10528.422, 442.205, 52826.072 25/05/29,06:29:47,08,10,1, 12.0,1,1, 12.071, 10528.484, 442.158, 52826.092 25/05/29,06:29:47,09,10,1, 12.0,1,1, 12.071, 10528.533, 442.144, 52826.067 25/05/29,06:29:47,10,10,1, 12.0,1,1, 12.071, 10528.566, 442.105, 52826.027 25/05/29,06:29:47,11,10,1, 12.0,1,1, 12.071, 10528.605, 442.075, 52825.995 25/05/29,06:29:47,12,10,1, 12.0,1,1, 12.071, 10528.636, 442.049, 52826.016 25/05/29,06:29:47,13,10,1, 12.0,1,1, 12.071, 10528.679, 441.997, 52825.949 25/05/29,06:29:47,14,10,1, 12.0,1,1, 12.071, 10528.714, 441.980, 52825.953 25/05/29,06:29:47,15,10,1, 12.0,1,1, 12.071, 10528.743, 441.943, 52825.799 25/05/29,06:29:47,16,10,1, 12.0,1,1, 12.071, 10528.783, 441.903, 52825.834 25/05/29,06:29:47,17,10,1, 12.0,1,1, 12.071, 10528.783, 441.870, 52825.815 25/05/29,06:29:47,18,10,1, 12.0,1,1, 12.071, 10528.850, 441.837, 52825.758 25/05/29,06:29:47,19,10,1, 12.0,1,1, 12.071, 10528.877, 441.803, 52825.692 25/05/29,06:29:48,00,09,1, 11.9,1,1, 12.072, 10528.871, 441.803, 52825.692 25/05/29,06:29:48,01,09,1, 11.9,1,1, 12.072, 10528.956, 441.739, 52825.619 25/05/29,06:29:48,02,09,1, 11.9,1,1, 12.072, 10528.979, 441.708, 52825.570 25/05/29,06:29:48,03,09,1, 11.9,1,1, 12.072, 10529.033, 441.680, 52825.489 25/05/29,06:29:48,04,09,1, 11.9,1,1, 12.072, 10529.065, 441.634, 52825.576 25/05/29,06:29:48,05,09,1, 11.9,1,1, 12.072, 10529.085, 441.602, 52825.506 25/05/29,06:29:48,06,09,1, 11.9,1,1, 12.072, 10529.098, 441.559, 52825.450 25/05/29,06:29:48,07,09,1, 11.9,1,1, 12.072, 10529.134, 441.495, 52825.344 25/05/29,06:29:48,08,09,1, 11.9,1,1, 12.072, 10529.210, 441.464, 52825.383 25/05/29,06:29:48,09,09,1, 11.9,1,1, 12.072, 10529.188, 441.447, 52825.315 25/05/29,06:29:48,10,09,1, 11.9,1,1, 12.072, 10529.230, 441.437, 52825.520 25/05/29,06:29:48,11,09,1, 11.9,1,1, 12.072, 10529.276, 441.378, 52825.315 25/05/29,06:29:48,12,09,1, 11.9,1,1, 12.072, 10529.343, 441.337, 52825.200 25/05/29,06:29:48,13,09,1, 11.9,1,1, 12.072, 10529.336, 441.301, 52825.220 25/05/29,06:29:48,14,09,1, 11.9,1,1, 12.072, 10529.410, 441.265, 52825.251 25/05/29,06:29:48,15,09,1, 11.9,1,1, 12.072, 10529.449, 441.214, 52825.119 25/05/29,06:29:48,16,09,1, 11.9,1,1, 12.072, 10529.474, 441.187, 52825.102 25/05/29,06:29:48,17,09,1, 11.9,1,1, 12.072, 10529.514, 441.129, 52825.080 25/05/29,06:29:48,18,09,1, 11.9,1,1, 12.072, 10529.547, 441.081, 52825.041 25/05/29,06:29:48,19,09,1, 11.9,1,1, 12.072, 10529.594, 441.050, 52824.948 25/05/29,06:29:49,00,11,1, 11.9,1,1, 12.073, 10529.588, 441.050, 52824.948 25/05/29,06:29:49,01,11,1, 11.9,1,1, 12.073, 10529.651, 440.983, 52824.988 25/05/29,06:29:49,02,11,1, 11.9,1,1, 12.073, 10529.702, 440.934, 52824.869 25/05/29,06:29:49,03,11,1, 11.9,1,1, 12.073, 10529.721, 440.881, 52824.886 25/05/29,06:29:49,04,11,1, 11.9,1,1, 12.073, 10529.742, 440.834, 52824.864 25/05/29,06:29:49,05,11,1, 11.9,1,1, 12.073, 10529.772, 440.781, 52824.732 25/05/29,06:29:49,06,11,1, 11.9,1,1, 12.073, 10529.841, 440.736, 52824.763 25/05/29,06:29:49,07,11,1, 11.9,1,1, 12.073, 10529.845, 440.688, 52824.739 25/05/29,06:29:49,08,11,1, 11.9,1,1, 12.073, 10529.872, 440.654, 52824.711 25/05/29,06:29:49,09,11,1, 11.9,1,1, 12.073, 10529.920, 440.607, 52824.652 25/05/29,06:29:49,10,11,1, 11.9,1,1, 12.073, 10529.956, 440.575, 52824.660 25/05/29,06:29:49,11,11,1, 11.9,1,1, 12.073, 10529.991, 440.523, 52824.561 25/05/29,06:29:49,12,11,1, 11.9,1,1, 12.073, 10530.008, 440.479, 52824.567 25/05/29,06:29:49,13,11,1, 11.9,1,1, 12.073, 10530.056, 440.421, 52824.564 25/05/29,06:29:49,14,11,1, 11.9,1,1, 12.073, 10530.090, 440.379, 52824.506 25/05/29,06:29:49,15,11,1, 11.9,1,1, 12.073, 10530.140, 440.355, 52824.504 25/05/29,06:29:49,16,11,1, 11.9,1,1, 12.073, 10530.178, 440.293, 52824.468 25/05/29,06:29:49,17,11,1, 11.9,1,1, 12.073, 10530.198, 440.242, 52824.443 25/05/29,06:29:49,18,11,1, 11.9,1,1, 12.073, 10530.242, 440.202, 52824.397 25/05/29,06:29:49,19,11,1, 11.9,1,1, 12.073, 10530.248, 440.162, 52824.284 25/05/29,06:29:50,00,11,1, 12.0,1,1, 12.073, 10530.248, 440.162, 52824.284 25/05/29,06:29:50,01,11,1, 12.0,1,1, 12.073, 10530.336, 440.048, 52824.203 25/05/29,06:29:50,02,11,1, 12.0,1,1, 12.073, 10530.375, 440.024, 52824.284 25/05/29,06:29:50,03,11,1, 12.0,1,1, 12.073, 10530.439, 439.963, 52824.206 25/05/29,06:29:50,04,11,1, 12.0,1,1, 12.073, 10530.454, 439.930, 52824.133 25/05/29,06:29:50,05,11,1, 12.0,1,1, 12.073, 10530.486, 439.876, 52824.149 25/05/29,06:29:50,06,11,1, 12.0,1,1, 12.073, 10530.526, 439.808, 52824.119 25/05/29,06:29:50,07,11,1, 12.0,1,1, 12.073, 10530.548, 439.755, 52824.101 25/05/29,06:29:50,08,11,1, 12.0,1,1, 12.073, 10530.595, 439.719, 52824.049 25/05/29,06:29:50,09,11,1, 12.0,1,1, 12.073, 10530.637, 439.673, 52824.047 25/05/29,06:29:50,10,11,1, 12.0,1,1, 12.073, 10530.661, 439.634, 52824.023 25/05/29,06:29:50,11,11,1, 12.0,1,1, 12.073, 10530.742, 439.558, 52823.829 25/05/29,06:29:50,12,11,1, 12.0,1,1, 12.073, 10530.754, 439.517, 52823.965 25/05/29,06:29:50,13,11,1, 12.0,1,1, 12.073, 10530.784, 439.479, 52823.841 25/05/29,06:29:50,14,11,1, 12.0,1,1, 12.073, 10530.834, 439.444, 52823.937 25/05/29,06:29:50,15,11,1, 12.0,1,1, 12.073, 10530.879, 439.401, 52823.830 25/05/29,06:29:50,16,11,1, 12.0,1,1, 12.073, 10530.925, 439.350, 52823.765 25/05/29,06:29:50,17,11,1, 12.0,1,1, 12.073, 10530.964, 439.292, 52823.706 25/05/29,06:29:50,18,11,1, 12.0,1,1, 12.073, 10530.973, 439.242, 52823.669 25/05/29,06:29:50,19,11,1, 12.0,1,1, 12.073, 10530.992, 439.197, 52823.712 25/05/29,06:29:51,00,11,1, 12.0,1,1, 12.071, 10530.990, 439.197, 52823.712 25/05/29,06:29:51,01,11,1, 12.0,1,1, 12.071, 10531.119, 439.123, 52823.633 25/05/29,06:29:51,02,11,1, 12.0,1,1, 12.071, 10531.131, 439.085, 52823.645 25/05/29,06:29:51,03,11,1, 12.0,1,1, 12.071, 10531.131, 438.996, 52823.549 25/05/29,06:29:51,04,11,1, 12.0,1,1, 12.071, 10531.182, 438.987, 52823.581 25/05/29,06:29:51,05,11,1, 12.0,1,1, 12.071, 10531.226, 438.905, 52823.574 25/05/29,06:29:51,06,11,1, 12.0,1,1, 12.071, 10531.262, 438.875, 52823.479 25/05/29,06:29:51,07,11,1, 12.0,1,1, 12.071, 10531.307, 438.838, 52823.435 25/05/29,06:29:51,08,11,1, 12.0,1,1, 12.071, 10531.341, 438.778, 52823.452 25/05/29,06:29:51,09,11,1, 12.0,1,1, 12.071, 10531.381, 438.738, 52823.380 25/05/29,06:29:51,10,11,1, 12.0,1,1, 12.071, 10531.399, 438.685, 52823.347 25/05/29,06:29:51,11,11,1, 12.0,1,1, 12.071, 10531.452, 438.638, 52823.299 25/05/29,06:29:51,12,11,1, 12.0,1,1, 12.071, 10531.498, 438.594, 52823.314 25/05/29,06:29:51,13,11,1, 12.0,1,1, 12.071, 10531.545, 438.549, 52823.264 25/05/29,06:29:51,14,11,1, 12.0,1,1, 12.071, 10531.586, 438.486, 52823.269 25/05/29,06:29:51,15,11,1, 12.0,1,1, 12.071, 10531.614, 438.444, 52823.229 25/05/29,06:29:51,16,11,1, 12.0,1,1, 12.071, 10531.634, 438.399, 52823.184 25/05/29,06:29:51,17,11,1, 12.0,1,1, 12.071, 10531.681, 438.367, 52823.206 25/05/29,06:29:51,18,11,1, 12.0,1,1, 12.071, 10531.720, 438.326, 52823.125 25/05/29,06:29:51,19,11,1, 12.0,1,1, 12.071, 10531.774, 438.282, 52823.042 25/05/29,06:29:52,00,10,1, 11.9,1,1, 12.071, 10531.766, 438.282, 52823.042 25/05/29,06:29:52,01,10,1, 11.9,1,1, 12.071, 10531.865, 438.182, 52823.031 25/05/29,06:29:52,02,10,1, 11.9,1,1, 12.071, 10531.888, 438.135, 52823.032 25/05/29,06:29:52,03,10,1, 11.9,1,1, 12.071, 10531.909, 438.093, 52823.014 25/05/29,06:29:52,04,10,1, 11.9,1,1, 12.071, 10531.967, 438.066, 52823.002 25/05/29,06:29:52,05,10,1, 11.9,1,1, 12.071, 10531.989, 438.013, 52822.950 25/05/29,06:29:52,06,10,1, 11.9,1,1, 12.071, 10532.037, 437.964, 52822.840 25/05/29,06:29:52,07,10,1, 11.9,1,1, 12.071, 10532.083, 437.921, 52822.884 25/05/29,06:29:52,08,10,1, 11.9,1,1, 12.071, 10532.126, 437.894, 52822.884 25/05/29,06:29:52,09,10,1, 11.9,1,1, 12.071, 10532.162, 437.865, 52822.782 25/05/29,06:29:52,10,10,1, 11.9,1,1, 12.071, 10532.209, 437.812, 52822.785 25/05/29,06:29:52,11,10,1, 11.9,1,1, 12.071, 10532.223, 437.761, 52822.724 25/05/29,06:29:52,12,10,1, 11.9,1,1, 12.071, 10532.283, 437.709, 52822.783 25/05/29,06:29:52,13,10,1, 11.9,1,1, 12.071, 10532.309, 437.693, 52822.675 25/05/29,06:29:52,14,10,1, 11.9,1,1, 12.071, 10532.334, 437.636, 52822.754 25/05/29,06:29:52,15,10,1, 11.9,1,1, 12.071, 10532.388, 437.604, 52822.683 25/05/29,06:29:52,16,10,1, 11.9,1,1, 12.071, 10532.425, 437.551, 52822.630 25/05/29,06:29:52,17,10,1, 11.9,1,1, 12.071, 10532.451, 437.525, 52822.655 25/05/29,06:29:52,18,10,1, 11.9,1,1, 12.071, 10532.499, 437.477, 52822.602 25/05/29,06:29:52,19,10,1, 11.9,1,1, 12.071, 10532.526, 437.419, 52822.526 25/05/29,06:29:53,00,08,1, 11.9,1,1, 12.068, 10532.526, 437.419, 52822.526 25/05/29,06:29:53,01,08,1, 11.9,1,1, 12.068, 10532.629, 437.341, 52822.527 25/05/29,06:29:53,02,08,1, 11.9,1,1, 12.068, 10532.647, 437.331, 52822.434 25/05/29,06:29:53,03,08,1, 11.9,1,1, 12.068, 10532.688, 437.264, 52822.399 25/05/29,06:29:53,04,08,1, 11.9,1,1, 12.068, 10532.730, 437.234, 52822.356 25/05/29,06:29:53,05,08,1, 11.9,1,1, 12.068, 10532.755, 437.175, 52822.395 25/05/29,06:29:53,06,08,1, 11.9,1,1, 12.068, 10532.814, 437.124, 52822.316 25/05/29,06:29:53,07,08,1, 11.9,1,1, 12.068, 10532.825, 437.102, 52822.425 25/05/29,06:29:53,08,08,1, 11.9,1,1, 12.068, 10532.874, 437.070, 52822.376 25/05/29,06:29:53,09,08,1, 11.9,1,1, 12.068, 10532.915, 437.042, 52822.280 25/05/29,06:29:53,10,08,1, 11.9,1,1, 12.068, 10532.927, 436.996, 52822.223 25/05/29,06:29:53,11,08,1, 11.9,1,1, 12.068, 10532.951, 436.972, 52822.261 25/05/29,06:29:53,12,08,1, 11.9,1,1, 12.068, 10533.017, 436.932, 52822.214 25/05/29,06:29:53,13,08,1, 11.9,1,1, 12.068, 10533.034, 436.879, 52822.193 25/05/29,06:29:53,14,08,1, 11.9,1,1, 12.068, 10533.080, 436.832, 52822.119 25/05/29,06:29:53,15,08,1, 11.9,1,1, 12.068, 10533.121, 436.801, 52822.143 25/05/29,06:29:53,16,08,1, 11.9,1,1, 12.068, 10533.155, 436.745, 52822.067 25/05/29,06:29:53,17,08,1, 11.9,1,1, 12.068, 10533.173, 436.704, 52822.042 25/05/29,06:29:53,18,08,1, 11.9,1,1, 12.068, 10533.218, 436.662, 52821.983 25/05/29,06:29:53,19,08,1, 11.9,1,1, 12.068, 10533.265, 436.625, 52821.964 25/05/29,06:29:54,00,10,1, 12.0,1,1, 12.069, 10533.260, 436.625, 52821.964 25/05/29,06:29:54,01,10,1, 12.0,1,1, 12.069, 10533.363, 436.544, 52821.961 25/05/29,06:29:54,02,10,1, 12.0,1,1, 12.069, 10533.351, 436.510, 52821.884 25/05/29,06:29:54,03,10,1, 12.0,1,1, 12.069, 10533.400, 436.462, 52821.874 25/05/29,06:29:54,04,10,1, 12.0,1,1, 12.069, 10533.433, 436.428, 52821.896 25/05/29,06:29:54,05,10,1, 12.0,1,1, 12.069, 10533.463, 436.384, 52821.891 25/05/29,06:29:54,06,10,1, 12.0,1,1, 12.069, 10533.513, 436.319, 52821.778 25/05/29,06:29:54,07,10,1, 12.0,1,1, 12.069, 10533.540, 436.301, 52821.765 25/05/29,06:29:54,08,10,1, 12.0,1,1, 12.069, 10533.602, 436.254, 52821.749 25/05/29,06:29:54,09,10,1, 12.0,1,1, 12.069, 10533.637, 436.253, 52821.676 25/05/29,06:29:54,10,10,1, 12.0,1,1, 12.069, 10533.658, 436.199, 52821.720 25/05/29,06:29:54,11,10,1, 12.0,1,1, 12.069, 10533.701, 436.173, 52821.650 25/05/29,06:29:54,12,10,1, 12.0,1,1, 12.069, 10533.730, 436.113, 52821.723 25/05/29,06:29:54,13,10,1, 12.0,1,1, 12.069, 10533.794, 436.078, 52821.628 25/05/29,06:29:54,14,10,1, 12.0,1,1, 12.069, 10533.833, 436.046, 52821.601 25/05/29,06:29:54,15,10,1, 12.0,1,1, 12.069, 10533.854, 436.015, 52821.593 25/05/29,06:29:54,16,10,1, 12.0,1,1, 12.069, 10533.869, 435.955, 52821.573 25/05/29,06:29:54,17,10,1, 12.0,1,1, 12.069, 10533.932, 435.942, 52821.605 25/05/29,06:29:54,18,10,1, 12.0,1,1, 12.069, 10533.940, 435.907, 52821.510 25/05/29,06:29:54,19,10,1, 12.0,1,1, 12.069, 10533.988, 435.842, 52821.460 25/05/29,06:29:55,00,10,1, 11.9,1,1, 12.070, 10533.986, 435.842, 52821.460 25/05/29,06:29:55,01,10,1, 11.9,1,1, 12.070, 10534.038, 435.793, 52821.481 25/05/29,06:29:55,02,10,1, 11.9,1,1, 12.070, 10534.081, 435.776, 52821.467 25/05/29,06:29:55,03,10,1, 11.9,1,1, 12.070, 10534.108, 435.737, 52821.439 25/05/29,06:29:55,04,10,1, 11.9,1,1, 12.070, 10534.142, 435.683, 52821.383 25/05/29,06:29:55,05,10,1, 11.9,1,1, 12.070, 10534.171, 435.642, 52821.367 25/05/29,06:29:55,06,10,1, 11.9,1,1, 12.070, 10534.228, 435.626, 52821.281 25/05/29,06:29:55,07,10,1, 11.9,1,1, 12.070, 10534.255, 435.599, 52821.288 25/05/29,06:29:55,08,10,1, 11.9,1,1, 12.070, 10534.267, 435.551, 52821.272 25/05/29,06:29:55,09,10,1, 11.9,1,1, 12.070, 10534.309, 435.533, 52821.264 25/05/29,06:29:55,10,10,1, 11.9,1,1, 12.070, 10534.346, 435.491, 52821.187 25/05/29,06:29:55,11,10,1, 11.9,1,1, 12.070, 10534.357, 435.445, 52821.207 25/05/29,06:29:55,12,10,1, 11.9,1,1, 12.070, 10534.406, 435.427, 52821.203 25/05/29,06:29:55,13,10,1, 11.9,1,1, 12.070, 10534.427, 435.397, 52821.158 25/05/29,06:29:55,14,10,1, 11.9,1,1, 12.070, 10534.459, 435.383, 52821.200 25/05/29,06:29:55,15,10,1, 11.9,1,1, 12.070, 10534.501, 435.348, 52821.125 25/05/29,06:29:55,16,10,1, 11.9,1,1, 12.070, 10534.543, 435.337, 52821.089 25/05/29,06:29:55,17,10,1, 11.9,1,1, 12.070, 10534.583, 435.283, 52821.103 25/05/29,06:29:55,18,10,1, 11.9,1,1, 12.070, 10534.623, 435.277, 52821.092 25/05/29,06:29:55,19,10,1, 11.9,1,1, 12.070, 10534.676, 435.255, 52821.036 25/05/29,06:29:56,00,10,1, 11.9,1,1, 12.072, 10534.670, 435.255, 52821.036 25/05/29,06:29:56,01,10,1, 11.9,1,1, 12.072, 10534.711, 435.195, 52820.927 25/05/29,06:29:56,02,10,1, 11.9,1,1, 12.072, 10534.732, 435.174, 52820.915 25/05/29,06:29:56,03,10,1, 11.9,1,1, 12.072, 10534.763, 435.172, 52820.890 25/05/29,06:29:56,04,10,1, 11.9,1,1, 12.072, 10534.820, 435.111, 52820.893 25/05/29,06:29:56,05,10,1, 11.9,1,1, 12.072, 10534.819, 435.100, 52820.860 25/05/29,06:29:56,06,10,1, 11.9,1,1, 12.072, 10534.865, 435.083, 52820.825 25/05/29,06:29:56,07,10,1, 11.9,1,1, 12.072, 10534.875, 435.034, 52820.749 25/05/29,06:29:56,08,10,1, 11.9,1,1, 12.072, 10534.917, 435.037, 52820.793 25/05/29,06:29:56,09,10,1, 11.9,1,1, 12.072, 10534.958, 435.026, 52820.734 25/05/29,06:29:56,10,10,1, 11.9,1,1, 12.072, 10534.984, 435.001, 52820.713 25/05/29,06:29:56,11,10,1, 11.9,1,1, 12.072, 10535.010, 434.947, 52820.654 25/05/29,06:29:56,12,10,1, 11.9,1,1, 12.072, 10535.049, 434.938, 52820.646 25/05/29,06:29:56,13,10,1, 11.9,1,1, 12.072, 10535.071, 434.904, 52820.573 25/05/29,06:29:56,14,10,1, 11.9,1,1, 12.072, 10535.100, 434.903, 52820.615 25/05/29,06:29:56,15,10,1, 11.9,1,1, 12.072, 10535.105, 434.879, 52820.650 25/05/29,06:29:56,16,10,1, 11.9,1,1, 12.072, 10535.157, 434.849, 52820.603 25/05/29,06:29:56,17,10,1, 11.9,1,1, 12.072, 10535.188, 434.851, 52820.607 25/05/29,06:29:56,18,10,1, 11.9,1,1, 12.072, 10535.225, 434.804, 52820.499 25/05/29,06:29:56,19,10,1, 11.9,1,1, 12.072, 10535.232, 434.806, 52820.508 25/05/29,06:29:57,00,09,1, 11.9,1,1, 12.072, 10535.229, 434.806, 52820.508 25/05/29,06:29:57,01,09,1, 11.9,1,1, 12.072, 10535.274, 434.768, 52820.504 25/05/29,06:29:57,02,09,1, 11.9,1,1, 12.072, 10535.323, 434.772, 52820.588 25/05/29,06:29:57,03,09,1, 11.9,1,1, 12.072, 10535.341, 434.754, 52820.550 25/05/29,06:29:57,04,09,1, 11.9,1,1, 12.072, 10535.391, 434.721, 52820.549 25/05/29,06:29:57,05,09,1, 11.9,1,1, 12.072, 10535.405, 434.715, 52820.593 25/05/29,06:29:57,06,09,1, 11.9,1,1, 12.072, 10535.418, 434.698, 52820.526 25/05/29,06:29:57,07,09,1, 11.9,1,1, 12.072, 10535.472, 434.660, 52820.513 25/05/29,06:29:57,08,09,1, 11.9,1,1, 12.072, 10535.506, 434.675, 52820.481 25/05/29,06:29:57,09,09,1, 11.9,1,1, 12.072, 10535.519, 434.658, 52820.456 25/05/29,06:29:57,10,09,1, 11.9,1,1, 12.072, 10535.542, 434.656, 52820.425 25/05/29,06:29:57,11,09,1, 11.9,1,1, 12.072, 10535.576, 434.630, 52820.377 25/05/29,06:29:57,12,09,1, 11.9,1,1, 12.072, 10535.574, 434.604, 52820.390 25/05/29,06:29:57,13,09,1, 11.9,1,1, 12.072, 10535.623, 434.596, 52820.278 25/05/29,06:29:57,14,09,1, 11.9,1,1, 12.072, 10535.637, 434.577, 52820.379 25/05/29,06:29:57,15,09,1, 11.9,1,1, 12.072, 10535.699, 434.544, 52820.376 25/05/29,06:29:57,16,09,1, 11.9,1,1, 12.072, 10535.687, 434.546, 52820.213 25/05/29,06:29:57,17,09,1, 11.9,1,1, 12.072, 10535.712, 434.525, 52820.233 25/05/29,06:29:57,18,09,1, 11.9,1,1, 12.072, 10535.735, 434.509, 52820.309 25/05/29,06:29:57,19,09,1, 11.9,1,1, 12.072, 10535.766, 434.474, 52820.227 25/05/29,06:29:58,00,11,1, 11.8,1,1, 12.073, 10535.764, 434.474, 52820.227 25/05/29,06:29:58,01,11,1, 11.8,1,1, 12.073, 10535.807, 434.479, 52820.172 25/05/29,06:29:58,02,11,1, 11.8,1,1, 12.073, 10535.849, 434.466, 52820.162 25/05/29,06:29:58,03,11,1, 11.8,1,1, 12.073, 10535.867, 434.421, 52820.051 25/05/29,06:29:58,04,11,1, 11.8,1,1, 12.073, 10535.888, 434.423, 52820.104 25/05/29,06:29:58,05,11,1, 11.8,1,1, 12.073, 10535.882, 434.412, 52819.993 25/05/29,06:29:58,06,11,1, 11.8,1,1, 12.073, 10535.895, 434.384, 52820.060 25/05/29,06:29:58,07,11,1, 11.8,1,1, 12.073, 10535.933, 434.374, 52819.988 25/05/29,06:29:58,08,11,1, 11.8,1,1, 12.073, 10535.939, 434.394, 52819.933 25/05/29,06:29:58,09,11,1, 11.8,1,1, 12.073, 10535.965, 434.369, 52819.983 25/05/29,06:29:58,10,11,1, 11.8,1,1, 12.073, 10535.986, 434.334, 52819.969 25/05/29,06:29:58,11,11,1, 11.8,1,1, 12.073, 10536.012, 434.335, 52819.974 25/05/29,06:29:58,12,11,1, 11.8,1,1, 12.073, 10536.015, 434.351, 52819.780 25/05/29,06:29:58,13,11,1, 11.8,1,1, 12.073, 10536.023, 434.306, 52819.898 25/05/29,06:29:58,14,11,1, 11.8,1,1, 12.073, 10536.047, 434.272, 52819.791 25/05/29,06:29:58,15,11,1, 11.8,1,1, 12.073, 10536.043, 434.274, 52819.820 25/05/29,06:29:58,16,11,1, 11.8,1,1, 12.073, 10536.091, 434.287, 52819.763 25/05/29,06:29:58,17,11,1, 11.8,1,1, 12.073, 10536.087, 434.266, 52819.640 25/05/29,06:29:58,18,11,1, 11.8,1,1, 12.073, 10536.090, 434.264, 52819.841 25/05/29,06:29:58,19,11,1, 11.8,1,1, 12.073, 10536.111, 434.265, 52819.983 25/05/29,06:29:59,00,10,1, 11.9,1,1, 12.070, 10536.106, 434.265, 52819.983 25/05/29,06:29:59,01,10,1, 11.9,1,1, 12.070, 10536.186, 434.217, 52819.692 25/05/29,06:29:59,02,10,1, 11.9,1,1, 12.070, 10536.190, 434.230, 52819.681 25/05/29,06:29:59,03,10,1, 11.9,1,1, 12.070, 10536.220, 434.184, 52819.632 25/05/29,06:29:59,04,10,1, 11.9,1,1, 12.070, 10536.237, 434.187, 52819.603 25/05/29,06:29:59,05,10,1, 11.9,1,1, 12.070, 10536.219, 434.178, 52819.526 25/05/29,06:29:59,06,10,1, 11.9,1,1, 12.070, 10536.260, 434.169, 52819.560 25/05/29,06:29:59,07,10,1, 11.9,1,1, 12.070, 10536.271, 434.164, 52819.584 25/05/29,06:29:59,08,10,1, 11.9,1,1, 12.070, 10536.295, 434.149, 52819.511 25/05/29,06:29:59,09,10,1, 11.9,1,1, 12.070, 10536.316, 434.140, 52819.431 25/05/29,06:29:59,10,10,1, 11.9,1,1, 12.070, 10536.313, 434.136, 52819.497 25/05/29,06:29:59,11,10,1, 11.9,1,1, 12.070, 10536.312, 434.123, 52819.484 25/05/29,06:29:59,12,10,1, 11.9,1,1, 12.070, 10536.349, 434.102, 52819.442 25/05/29,06:29:59,13,10,1, 11.9,1,1, 12.070, 10536.358, 434.089, 52819.275 25/05/29,06:29:59,14,10,1, 11.9,1,1, 12.070, 10536.364, 434.066, 52819.289 25/05/29,06:29:59,15,10,1, 11.9,1,1, 12.070, 10536.409, 434.067, 52819.290 25/05/29,06:29:59,16,10,1, 11.9,1,1, 12.070, 10536.415, 434.058, 52819.235 25/05/29,06:29:59,17,10,1, 11.9,1,1, 12.070, 10536.410, 434.056, 52819.268 25/05/29,06:29:59,18,10,1, 11.9,1,1, 12.070, 10536.457, 434.062, 52819.235 25/05/29,06:29:59,19,10,1, 11.9,1,1, 12.070, 10536.467, 434.045, 52819.189 25/05/29,06:30:00,00,10,1, 11.9,1,1, 12.073, 10536.464, 434.045, 52819.189 25/05/29,06:30:00,01,10,1, 11.9,1,1, 12.073, 10536.474, 434.022, 52819.081 25/05/29,06:30:00,02,10,1, 11.9,1,1, 12.073, 10536.502, 433.964, 52818.937 25/05/29,06:30:00,03,10,1, 11.9,1,1, 12.073, 10536.494, 433.927, 52818.893 25/05/29,06:30:00,04,10,1, 11.9,1,1, 12.073, 10536.536, 433.916, 52818.856 25/05/29,06:30:00,05,10,1, 11.9,1,1, 12.073, 10536.518, 433.919, 52818.881 25/05/29,06:30:00,06,10,1, 11.9,1,1, 12.073, 10536.536, 433.893, 52818.851 25/05/29,06:30:00,07,10,1, 11.9,1,1, 12.073, 10536.560, 433.878, 52818.793 25/05/29,06:30:00,08,10,1, 11.9,1,1, 12.073, 10536.561, 433.861, 52818.787 25/05/29,06:30:00,09,10,1, 11.9,1,1, 12.073, 10536.555, 433.857, 52818.754 25/05/29,06:30:00,10,10,1, 11.9,1,1, 12.073, 10536.566, 433.829, 52818.715 25/05/29,06:30:00,11,10,1, 11.9,1,1, 12.073, 10536.610, 433.822, 52818.722 25/05/29,06:30:00,12,10,1, 11.9,1,1, 12.073, 10536.629, 433.810, 52818.571 25/05/29,06:30:00,13,10,1, 11.9,1,1, 12.073, 10536.601, 433.814, 52818.581 25/05/29,06:30:00,14,10,1, 11.9,1,1, 12.073, 10536.627, 433.818, 52818.628 25/05/29,06:30:00,15,10,1, 11.9,1,1, 12.073, 10536.625, 433.786, 52818.558 25/05/29,06:30:00,16,10,1, 11.9,1,1, 12.073, 10536.655, 433.732, 52818.463 25/05/29,06:30:00,17,10,1, 11.9,1,1, 12.073, 10536.637, 433.735, 52818.566 25/05/29,06:30:00,18,10,1, 11.9,1,1, 12.073, 10536.660, 433.727, 52818.525 25/05/29,06:30:00,19,10,1, 11.9,1,1, 12.073, 10536.667, 433.688, 52818.479 25/05/29,06:30:01,00,10,1, 11.9,1,1, 12.070, 10536.665, 433.688, 52818.479 25/05/29,06:30:01,01,10,1, 11.9,1,1, 12.070, 10536.675, 433.650, 52818.465 25/05/29,06:30:01,02,10,1, 11.9,1,1, 12.070, 10536.694, 433.663, 52818.409 25/05/29,06:30:01,03,10,1, 11.9,1,1, 12.070, 10536.698, 433.624, 52818.425 25/05/29,06:30:01,04,10,1, 11.9,1,1, 12.070, 10536.685, 433.603, 52818.364 25/05/29,06:30:01,05,10,1, 11.9,1,1, 12.070, 10536.703, 433.573, 52818.315 25/05/29,06:30:01,06,10,1, 11.9,1,1, 12.070, 10536.729, 433.553, 52818.280 25/05/29,06:30:01,07,10,1, 11.9,1,1, 12.070, 10536.733, 433.543, 52818.231 25/05/29,06:30:01,08,10,1, 11.9,1,1, 12.070, 10536.722, 433.513, 52818.219 25/05/29,06:30:01,09,10,1, 11.9,1,1, 12.070, 10536.750, 433.498, 52818.184 25/05/29,06:30:01,10,10,1, 11.9,1,1, 12.070, 10536.735, 433.472, 52818.121 25/05/29,06:30:01,11,10,1, 11.9,1,1, 12.070, 10536.731, 433.456, 52818.182 25/05/29,06:30:01,12,10,1, 11.9,1,1, 12.070, 10536.764, 433.423, 52818.064 25/05/29,06:30:01,13,10,1, 11.9,1,1, 12.070, 10536.767, 433.427, 52818.078 25/05/29,06:30:01,14,10,1, 11.9,1,1, 12.070, 10536.752, 433.388, 52818.113 25/05/29,06:30:01,15,10,1, 11.9,1,1, 12.070, 10536.752, 433.355, 52818.029 25/05/29,06:30:01,16,10,1, 11.9,1,1, 12.070, 10536.768, 433.336, 52817.962 25/05/29,06:30:01,17,10,1, 11.9,1,1, 12.070, 10536.795, 433.319, 52818.005 25/05/29,06:30:01,18,10,1, 11.9,1,1, 12.070, 10536.784, 433.264, 52817.864 25/05/29,06:30:01,19,10,1, 11.9,1,1, 12.070, 10536.811, 433.261, 52817.886 25/05/29,06:30:02,00,09,1, 11.9,1,1, 12.070, 10536.807, 433.261, 52817.886 25/05/29,06:30:02,01,09,1, 11.9,1,1, 12.070, 10536.796, 433.190, 52817.796 25/05/29,06:30:02,02,09,1, 11.9,1,1, 12.070, 10536.804, 433.194, 52817.854 25/05/29,06:30:02,03,09,1, 11.9,1,1, 12.070, 10536.821, 433.161, 52817.802 25/05/29,06:30:02,04,09,1, 11.9,1,1, 12.070, 10536.824, 433.137, 52817.769 25/05/29,06:30:02,05,09,1, 11.9,1,1, 12.070, 10536.815, 433.127, 52817.685 25/05/29,06:30:02,06,09,1, 11.9,1,1, 12.070, 10536.852, 433.070, 52817.699 25/05/29,06:30:02,07,09,1, 11.9,1,1, 12.070, 10536.834, 433.048, 52817.613 25/05/29,06:30:02,08,09,1, 11.9,1,1, 12.070, 10536.850, 433.007, 52817.561 25/05/29,06:30:02,09,09,1, 11.9,1,1, 12.070, 10536.864, 432.959, 52817.555 25/05/29,06:30:02,10,09,1, 11.9,1,1, 12.070, 10536.853, 432.938, 52817.550 25/05/29,06:30:02,11,09,1, 11.9,1,1, 12.070, 10536.866, 432.911, 52817.618 25/05/29,06:30:02,12,09,1, 11.9,1,1, 12.070, 10536.857, 432.887, 52817.580 25/05/29,06:30:02,13,09,1, 11.9,1,1, 12.070, 10536.876, 432.835, 52817.480 25/05/29,06:30:02,14,09,1, 11.9,1,1, 12.070, 10536.900, 432.818, 52817.499 25/05/29,06:30:02,15,09,1, 11.9,1,1, 12.070, 10536.913, 432.760, 52817.381 25/05/29,06:30:02,16,09,1, 11.9,1,1, 12.070, 10536.905, 432.713, 52817.406 25/05/29,06:30:02,17,09,1, 11.9,1,1, 12.070, 10536.921, 432.705, 52817.350 25/05/29,06:30:02,18,09,1, 11.9,1,1, 12.070, 10536.927, 432.676, 52817.293 25/05/29,06:30:02,19,09,1, 11.9,1,1, 12.070, 10536.928, 432.637, 52817.331 25/05/29,06:30:03,00,09,1, 11.9,1,1, 12.071, 10536.923, 432.637, 52817.331 25/05/29,06:30:03,01,09,1, 11.9,1,1, 12.071, 10536.957, 432.575, 52817.249 25/05/29,06:30:03,02,09,1, 11.9,1,1, 12.071, 10536.956, 432.530, 52817.273 25/05/29,06:30:03,03,09,1, 11.9,1,1, 12.071, 10536.951, 432.489, 52817.251 25/05/29,06:30:03,04,09,1, 11.9,1,1, 12.071, 10536.959, 432.450, 52817.201 25/05/29,06:30:03,05,09,1, 11.9,1,1, 12.071, 10536.943, 432.416, 52817.091 25/05/29,06:30:03,06,09,1, 11.9,1,1, 12.071, 10536.959, 432.391, 52817.058 25/05/29,06:30:03,07,09,1, 11.9,1,1, 12.071, 10536.981, 432.329, 52817.015 25/05/29,06:30:03,08,09,1, 11.9,1,1, 12.071, 10536.991, 432.291, 52817.036 25/05/29,06:30:03,09,09,1, 11.9,1,1, 12.071, 10536.993, 432.244, 52817.017 25/05/29,06:30:03,10,09,1, 11.9,1,1, 12.071, 10537.008, 432.219, 52816.961 25/05/29,06:30:03,11,09,1, 11.9,1,1, 12.071, 10537.003, 432.172, 52816.917 25/05/29,06:30:03,12,09,1, 11.9,1,1, 12.071, 10537.023, 432.135, 52816.861 25/05/29,06:30:03,13,09,1, 11.9,1,1, 12.071, 10537.015, 432.079, 52816.902 25/05/29,06:30:03,14,09,1, 11.9,1,1, 12.071, 10537.031, 432.057, 52816.852 25/05/29,06:30:03,15,09,1, 11.9,1,1, 12.071, 10537.052, 432.019, 52816.829 25/05/29,06:30:03,16,09,1, 11.9,1,1, 12.071, 10537.047, 431.948, 52816.760 25/05/29,06:30:03,17,09,1, 11.9,1,1, 12.071, 10537.051, 431.931, 52816.765 25/05/29,06:30:03,18,09,1, 11.9,1,1, 12.071, 10537.075, 431.868, 52816.672 25/05/29,06:30:03,19,09,1, 11.9,1,1, 12.071, 10537.053, 431.829, 52816.711 25/05/29,06:30:04,00,10,1, 12.0,1,1, 12.072, 10537.049, 431.829, 52816.711 25/05/29,06:30:04,01,10,1, 12.0,1,1, 12.072, 10537.096, 431.722, 52816.603 25/05/29,06:30:04,02,10,1, 12.0,1,1, 12.072, 10537.087, 431.669, 52816.631 25/05/29,06:30:04,03,10,1, 12.0,1,1, 12.072, 10537.080, 431.626, 52816.523 25/05/29,06:30:04,04,10,1, 12.0,1,1, 12.072, 10537.130, 431.586, 52816.476 25/05/29,06:30:04,05,10,1, 12.0,1,1, 12.072, 10537.121, 431.546, 52816.482 25/05/29,06:30:04,06,10,1, 12.0,1,1, 12.072, 10537.119, 431.491, 52816.480 25/05/29,06:30:04,07,10,1, 12.0,1,1, 12.072, 10537.136, 431.436, 52816.375 25/05/29,06:30:04,08,10,1, 12.0,1,1, 12.072, 10537.142, 431.372, 52816.405 25/05/29,06:30:04,09,10,1, 12.0,1,1, 12.072, 10537.168, 431.325, 52816.421 25/05/29,06:30:04,10,10,1, 12.0,1,1, 12.072, 10537.173, 431.285, 52816.334 25/05/29,06:30:04,11,10,1, 12.0,1,1, 12.072, 10537.209, 431.241, 52816.262 25/05/29,06:30:04,12,10,1, 12.0,1,1, 12.072, 10537.209, 431.173, 52816.258 25/05/29,06:30:04,13,10,1, 12.0,1,1, 12.072, 10537.219, 431.140, 52816.228 25/05/29,06:30:04,14,10,1, 12.0,1,1, 12.072, 10537.225, 431.077, 52816.222 25/05/29,06:30:04,15,10,1, 12.0,1,1, 12.072, 10537.257, 431.040, 52816.190 25/05/29,06:30:04,16,10,1, 12.0,1,1, 12.072, 10537.271, 430.997, 52816.126 25/05/29,06:30:04,17,10,1, 12.0,1,1, 12.072, 10537.270, 430.951, 52816.102 25/05/29,06:30:04,18,10,1, 12.0,1,1, 12.072, 10537.285, 430.895, 52816.027 25/05/29,06:30:04,19,10,1, 12.0,1,1, 12.072, 10537.292, 430.836, 52815.997 25/05/29,06:30:05,00,10,1, 11.9,1,1, 12.067, 10537.291, 430.836, 52815.997 25/05/29,06:30:05,01,10,1, 11.9,1,1, 12.067, 10537.306, 430.713, 52815.929 25/05/29,06:30:05,02,10,1, 11.9,1,1, 12.067, 10537.342, 430.682, 52815.897 25/05/29,06:30:05,03,10,1, 11.9,1,1, 12.067, 10537.347, 430.628, 52815.911 25/05/29,06:30:05,04,10,1, 11.9,1,1, 12.067, 10537.387, 430.570, 52815.804 25/05/29,06:30:05,05,10,1, 11.9,1,1, 12.067, 10537.369, 430.512, 52815.804 25/05/29,06:30:05,06,10,1, 11.9,1,1, 12.067, 10537.403, 430.447, 52815.819 25/05/29,06:30:05,07,10,1, 11.9,1,1, 12.067, 10537.419, 430.370, 52815.759 25/05/29,06:30:05,08,10,1, 11.9,1,1, 12.067, 10537.432, 430.303, 52815.702 25/05/29,06:30:05,09,10,1, 11.9,1,1, 12.067, 10537.473, 430.256, 52815.673 25/05/29,06:30:05,10,10,1, 11.9,1,1, 12.067, 10537.465, 430.208, 52815.675 25/05/29,06:30:05,11,10,1, 11.9,1,1, 12.067, 10537.504, 430.161, 52815.614 25/05/29,06:30:05,12,10,1, 11.9,1,1, 12.067, 10537.532, 430.076, 52815.559 25/05/29,06:30:05,13,10,1, 11.9,1,1, 12.067, 10537.534, 430.027, 52815.583 25/05/29,06:30:05,14,10,1, 11.9,1,1, 12.067, 10537.560, 429.979, 52815.588 25/05/29,06:30:05,15,10,1, 11.9,1,1, 12.067, 10537.584, 429.938, 52815.513 25/05/29,06:30:05,16,10,1, 11.9,1,1, 12.067, 10537.625, 429.859, 52815.442 25/05/29,06:30:05,17,10,1, 11.9,1,1, 12.067, 10537.610, 429.799, 52815.418 25/05/29,06:30:05,18,10,1, 11.9,1,1, 12.067, 10537.636, 429.739, 52815.298 25/05/29,06:30:05,19,10,1, 11.9,1,1, 12.067, 10537.686, 429.705, 52815.343 25/05/29,06:30:06,00,10,1, 11.8,1,1, 12.069, 10537.683, 429.705, 52815.343 25/05/29,06:30:06,01,10,1, 11.8,1,1, 12.069, 10537.716, 429.586, 52815.318 25/05/29,06:30:06,02,10,1, 11.8,1,1, 12.069, 10537.742, 429.500, 52815.244 25/05/29,06:30:06,03,10,1, 11.8,1,1, 12.069, 10537.764, 429.448, 52815.180 25/05/29,06:30:06,04,10,1, 11.8,1,1, 12.069, 10537.795, 429.364, 52815.148 25/05/29,06:30:06,05,10,1, 11.8,1,1, 12.069, 10537.807, 429.310, 52815.138 25/05/29,06:30:06,06,10,1, 11.8,1,1, 12.069, 10537.820, 429.261, 52815.033 25/05/29,06:30:06,07,10,1, 11.8,1,1, 12.069, 10537.872, 429.201, 52815.072 25/05/29,06:30:06,08,10,1, 11.8,1,1, 12.069, 10537.877, 429.150, 52815.032 25/05/29,06:30:06,09,10,1, 11.8,1,1, 12.069, 10537.911, 429.081, 52814.984 25/05/29,06:30:06,10,10,1, 11.8,1,1, 12.069, 10537.950, 429.025, 52814.932 25/05/29,06:30:06,11,10,1, 11.8,1,1, 12.069, 10537.976, 428.953, 52814.961 25/05/29,06:30:06,12,10,1, 11.8,1,1, 12.069, 10537.994, 428.899, 52814.881 25/05/29,06:30:06,13,10,1, 11.8,1,1, 12.069, 10538.027, 428.820, 52814.868 25/05/29,06:30:06,14,10,1, 11.8,1,1, 12.069, 10538.035, 428.788, 52814.831 25/05/29,06:30:06,15,10,1, 11.8,1,1, 12.069, 10538.070, 428.689, 52814.756 25/05/29,06:30:06,16,10,1, 11.8,1,1, 12.069, 10538.079, 428.654, 52814.782 25/05/29,06:30:06,17,10,1, 11.8,1,1, 12.069, 10538.109, 428.586, 52814.657 25/05/29,06:30:06,18,10,1, 11.8,1,1, 12.069, 10538.139, 428.522, 52814.626 25/05/29,06:30:06,19,10,1, 11.8,1,1, 12.069, 10538.156, 428.442, 52814.608 25/05/29,06:30:07,00,09,1, 11.9,1,1, 12.071, 10538.150, 428.442, 52814.608 25/05/29,06:30:07,01,09,1, 11.9,1,1, 12.071, 10538.234, 428.307, 52814.576 25/05/29,06:30:07,02,09,1, 11.9,1,1, 12.071, 10538.259, 428.253, 52814.555 25/05/29,06:30:07,03,09,1, 11.9,1,1, 12.071, 10538.290, 428.178, 52814.504 25/05/29,06:30:07,04,09,1, 11.9,1,1, 12.071, 10538.319, 428.131, 52814.520 25/05/29,06:30:07,05,09,1, 11.9,1,1, 12.071, 10538.303, 428.038, 52814.437 25/05/29,06:30:07,06,09,1, 11.9,1,1, 12.071, 10538.369, 427.989, 52814.391 25/05/29,06:30:07,07,09,1, 11.9,1,1, 12.071, 10538.400, 427.925, 52814.356 25/05/29,06:30:07,08,09,1, 11.9,1,1, 12.071, 10538.426, 427.858, 52814.336 25/05/29,06:30:07,09,09,1, 11.9,1,1, 12.071, 10538.470, 427.808, 52814.332 25/05/29,06:30:07,10,09,1, 11.9,1,1, 12.071, 10538.495, 427.762, 52814.238 25/05/29,06:30:07,11,09,1, 11.9,1,1, 12.071, 10538.518, 427.685, 52814.206 25/05/29,06:30:07,12,09,1, 11.9,1,1, 12.071, 10538.543, 427.627, 52814.274 25/05/29,06:30:07,13,09,1, 11.9,1,1, 12.071, 10538.577, 427.557, 52814.228 25/05/29,06:30:07,14,09,1, 11.9,1,1, 12.071, 10538.605, 427.512, 52814.194 25/05/29,06:30:07,15,09,1, 11.9,1,1, 12.071, 10538.646, 427.446, 52814.134 25/05/29,06:30:07,16,09,1, 11.9,1,1, 12.071, 10538.683, 427.364, 52814.036 25/05/29,06:30:07,17,09,1, 11.9,1,1, 12.071, 10538.689, 427.312, 52814.004 25/05/29,06:30:07,18,09,1, 11.9,1,1, 12.071, 10538.737, 427.249, 52813.998 25/05/29,06:30:07,19,09,1, 11.9,1,1, 12.071, 10538.768, 427.202, 52813.990 25/05/29,06:30:08,00,10,1, 11.9,1,1, 12.072, 10538.768, 427.202, 52813.990 25/05/29,06:30:08,01,10,1, 11.9,1,1, 12.072, 10538.813, 427.053, 52813.943 25/05/29,06:30:08,02,10,1, 11.9,1,1, 12.072, 10538.860, 427.006, 52813.895 25/05/29,06:30:08,03,10,1, 11.9,1,1, 12.072, 10538.875, 426.959, 52813.847 25/05/29,06:30:08,04,10,1, 11.9,1,1, 12.072, 10538.928, 426.873, 52813.761 25/05/29,06:30:08,05,10,1, 11.9,1,1, 12.072, 10538.976, 426.806, 52813.774 25/05/29,06:30:08,06,10,1, 11.9,1,1, 12.072, 10538.998, 426.749, 52813.690 25/05/29,06:30:08,07,10,1, 11.9,1,1, 12.072, 10539.055, 426.703, 52813.723 25/05/29,06:30:08,08,10,1, 11.9,1,1, 12.072, 10539.071, 426.636, 52813.687 25/05/29,06:30:08,09,10,1, 11.9,1,1, 12.072, 10539.095, 426.575, 52813.630 25/05/29,06:30:08,10,10,1, 11.9,1,1, 12.072, 10539.147, 426.517, 52813.621 25/05/29,06:30:08,11,10,1, 11.9,1,1, 12.072, 10539.176, 426.444, 52813.555 25/05/29,06:30:08,12,10,1, 11.9,1,1, 12.072, 10539.202, 426.386, 52813.518 25/05/29,06:30:08,13,10,1, 11.9,1,1, 12.072, 10539.270, 426.334, 52813.372 25/05/29,06:30:08,14,10,1, 11.9,1,1, 12.072, 10539.310, 426.261, 52813.440 25/05/29,06:30:08,15,10,1, 11.9,1,1, 12.072, 10539.313, 426.197, 52813.411 25/05/29,06:30:08,16,10,1, 11.9,1,1, 12.072, 10539.359, 426.132, 52813.358 25/05/29,06:30:08,17,10,1, 11.9,1,1, 12.072, 10539.418, 426.110, 52813.377 25/05/29,06:30:08,18,10,1, 11.9,1,1, 12.072, 10539.463, 426.027, 52813.302 25/05/29,06:30:08,19,10,1, 11.9,1,1, 12.072, 10539.477, 425.976, 52813.331 25/05/29,06:30:09,00,10,1, 11.9,1,1, 12.070, 10539.477, 425.976, 52813.331 25/05/29,06:30:09,01,10,1, 11.9,1,1, 12.070, 10539.575, 425.854, 52813.256 25/05/29,06:30:09,02,10,1, 11.9,1,1, 12.070, 10539.602, 425.803, 52813.191 25/05/29,06:30:09,03,10,1, 11.9,1,1, 12.070, 10539.636, 425.729, 52813.087 25/05/29,06:30:09,04,10,1, 11.9,1,1, 12.070, 10539.661, 425.694, 52813.163 25/05/29,06:30:09,05,10,1, 11.9,1,1, 12.070, 10539.726, 425.622, 52813.112 25/05/29,06:30:09,06,10,1, 11.9,1,1, 12.070, 10539.775, 425.595, 52813.092 25/05/29,06:30:09,07,10,1, 11.9,1,1, 12.070, 10539.803, 425.507, 52812.991 25/05/29,06:30:09,08,10,1, 11.9,1,1, 12.070, 10539.867, 425.453, 52812.974 25/05/29,06:30:09,09,10,1, 11.9,1,1, 12.070, 10539.894, 425.403, 52813.006 25/05/29,06:30:09,10,10,1, 11.9,1,1, 12.070, 10539.909, 425.345, 52812.916 25/05/29,06:30:09,11,10,1, 11.9,1,1, 12.070, 10539.960, 425.286, 52812.968 25/05/29,06:30:09,12,10,1, 11.9,1,1, 12.070, 10540.032, 425.226, 52812.940 25/05/29,06:30:09,13,10,1, 11.9,1,1, 12.070, 10540.081, 425.148, 52812.845 25/05/29,06:30:09,14,10,1, 11.9,1,1, 12.070, 10540.108, 425.101, 52812.837 25/05/29,06:30:09,15,10,1, 11.9,1,1, 12.070, 10540.147, 425.031, 52812.774 25/05/29,06:30:09,16,10,1, 11.9,1,1, 12.070, 10540.218, 424.989, 52812.707 25/05/29,06:30:09,17,10,1, 11.9,1,1, 12.070, 10540.225, 424.941, 52812.771 25/05/29,06:30:09,18,10,1, 11.9,1,1, 12.070, 10540.275, 424.884, 52812.648 25/05/29,06:30:09,19,10,1, 11.9,1,1, 12.070, 10540.315, 424.829, 52812.695 25/05/29,06:30:10,00,10,1, 11.9,1,1, 12.070, 10540.311, 424.829, 52812.695 25/05/29,06:30:10,01,10,1, 11.9,1,1, 12.070, 10540.396, 424.732, 52812.560 25/05/29,06:30:10,02,10,1, 11.9,1,1, 12.070, 10540.448, 424.659, 52812.526 25/05/29,06:30:10,03,10,1, 11.9,1,1, 12.070, 10540.472, 424.594, 52812.480 25/05/29,06:30:10,04,10,1, 11.9,1,1, 12.070, 10540.526, 424.569, 52812.479 25/05/29,06:30:10,05,10,1, 11.9,1,1, 12.070, 10540.563, 424.503, 52812.433 25/05/29,06:30:10,06,10,1, 11.9,1,1, 12.070, 10540.587, 424.433, 52812.404 25/05/29,06:30:10,07,10,1, 11.9,1,1, 12.070, 10540.644, 424.379, 52812.387 25/05/29,06:30:10,08,10,1, 11.9,1,1, 12.070, 10540.694, 424.346, 52812.292 25/05/29,06:30:10,09,10,1, 11.9,1,1, 12.070, 10540.747, 424.303, 52812.384 25/05/29,06:30:10,10,10,1, 11.9,1,1, 12.070, 10540.759, 424.234, 52812.310 25/05/29,06:30:10,11,10,1, 11.9,1,1, 12.070, 10540.812, 424.189, 52812.260 25/05/29,06:30:10,12,10,1, 11.9,1,1, 12.070, 10540.857, 424.116, 52812.216 25/05/29,06:30:10,13,10,1, 11.9,1,1, 12.070, 10540.899, 424.071, 52812.248 25/05/29,06:30:10,14,10,1, 11.9,1,1, 12.070, 10540.951, 424.015, 52812.130 25/05/29,06:30:10,15,10,1, 11.9,1,1, 12.070, 10540.981, 423.972, 52812.112 25/05/29,06:30:10,16,10,1, 11.9,1,1, 12.070, 10541.029, 423.919, 52812.115 25/05/29,06:30:10,17,10,1, 11.9,1,1, 12.070, 10541.063, 423.872, 52812.095 25/05/29,06:30:10,18,10,1, 11.9,1,1, 12.070, 10541.087, 423.822, 52812.032 25/05/29,06:30:10,19,10,1, 11.9,1,1, 12.070, 10541.133, 423.756, 52811.992 25/05/29,06:30:11,00,10,1, 11.9,1,1, 12.073, 10541.129, 423.756, 52811.992 25/05/29,06:30:11,01,10,1, 11.9,1,1, 12.073, 10541.207, 423.672, 52811.908 25/05/29,06:30:11,02,10,1, 11.9,1,1, 12.073, 10541.251, 423.607, 52811.883 25/05/29,06:30:11,03,10,1, 11.9,1,1, 12.073, 10541.282, 423.532, 52811.865 25/05/29,06:30:11,04,10,1, 11.9,1,1, 12.073, 10541.333, 423.512, 52811.802 25/05/29,06:30:11,05,10,1, 11.9,1,1, 12.073, 10541.370, 423.493, 52811.867 25/05/29,06:30:11,06,10,1, 11.9,1,1, 12.073, 10541.401, 423.423, 52811.832 25/05/29,06:30:11,07,10,1, 11.9,1,1, 12.073, 10541.437, 423.380, 52811.711 25/05/29,06:30:11,08,10,1, 11.9,1,1, 12.073, 10541.478, 423.298, 52811.729 25/05/29,06:30:11,09,10,1, 11.9,1,1, 12.073, 10541.492, 423.282, 52811.609 25/05/29,06:30:11,10,10,1, 11.9,1,1, 12.073, 10541.539, 423.259, 52811.652 25/05/29,06:30:11,11,10,1, 11.9,1,1, 12.073, 10541.557, 423.183, 52811.542 25/05/29,06:30:11,12,10,1, 11.9,1,1, 12.073, 10541.626, 423.141, 52811.548 25/05/29,06:30:11,13,10,1, 11.9,1,1, 12.073, 10541.644, 423.091, 52811.547 25/05/29,06:30:11,14,10,1, 11.9,1,1, 12.073, 10541.661, 423.043, 52811.516 25/05/29,06:30:11,15,10,1, 11.9,1,1, 12.073, 10541.704, 423.000, 52811.414 25/05/29,06:30:11,16,10,1, 11.9,1,1, 12.073, 10541.760, 422.955, 52811.395 25/05/29,06:30:11,17,10,1, 11.9,1,1, 12.073, 10541.742, 422.912, 52811.403 25/05/29,06:30:11,18,10,1, 11.9,1,1, 12.073, 10541.804, 422.864, 52811.348 25/05/29,06:30:11,19,10,1, 11.9,1,1, 12.073, 10541.853, 422.819, 52811.345 25/05/29,06:30:12,00,10,1, 11.8,1,1, 12.071, 10541.847, 422.819, 52811.345 25/05/29,06:30:12,01,10,1, 11.8,1,1, 12.071, 10541.890, 422.721, 52811.204 25/05/29,06:30:12,02,10,1, 11.8,1,1, 12.071, 10541.899, 422.676, 52811.212 25/05/29,06:30:12,03,10,1, 11.8,1,1, 12.071, 10541.917, 422.613, 52811.177 25/05/29,06:30:12,04,10,1, 11.8,1,1, 12.071, 10541.958, 422.571, 52811.067 25/05/29,06:30:12,05,10,1, 11.8,1,1, 12.071, 10541.969, 422.547, 52811.096 25/05/29,06:30:12,06,10,1, 11.8,1,1, 12.071, 10541.992, 422.487, 52811.015 25/05/29,06:30:12,07,10,1, 11.8,1,1, 12.071, 10542.013, 422.457, 52811.001 25/05/29,06:30:12,08,10,1, 11.8,1,1, 12.071, 10542.046, 422.432, 52811.003 25/05/29,06:30:12,09,10,1, 11.8,1,1, 12.071, 10542.077, 422.364, 52810.943 25/05/29,06:30:12,10,10,1, 11.8,1,1, 12.071, 10542.079, 422.347, 52810.970 25/05/29,06:30:12,11,10,1, 11.8,1,1, 12.071, 10542.118, 422.298, 52810.910 25/05/29,06:30:12,12,10,1, 11.8,1,1, 12.071, 10542.145, 422.268, 52810.885 25/05/29,06:30:12,13,10,1, 11.8,1,1, 12.071, 10542.149, 422.237, 52810.875 25/05/29,06:30:12,14,10,1, 11.8,1,1, 12.071, 10542.186, 422.204, 52810.759 25/05/29,06:30:12,15,10,1, 11.8,1,1, 12.071, 10542.216, 422.148, 52810.721 25/05/29,06:30:12,16,10,1, 11.8,1,1, 12.071, 10542.226, 422.121, 52810.774 25/05/29,06:30:12,17,10,1, 11.8,1,1, 12.071, 10542.225, 422.080, 52810.745 25/05/29,06:30:12,18,10,1, 11.8,1,1, 12.071, 10542.256, 422.034, 52810.696 25/05/29,06:30:12,19,10,1, 11.8,1,1, 12.071, 10542.288, 422.023, 52810.634 25/05/29,06:30:13,00,10,1, 11.9,1,1, 12.072, 10542.281, 422.023, 52810.634 25/05/29,06:30:13,01,10,1, 11.9,1,1, 12.072, 10542.297, 421.934, 52810.599 25/05/29,06:30:13,02,10,1, 11.9,1,1, 12.072, 10542.296, 421.864, 52810.532 25/05/29,06:30:13,03,10,1, 11.9,1,1, 12.072, 10542.330, 421.863, 52810.542 25/05/29,06:30:13,04,10,1, 11.9,1,1, 12.072, 10542.357, 421.844, 52810.476 25/05/29,06:30:13,05,10,1, 11.9,1,1, 12.072, 10542.367, 421.807, 52810.443 25/05/29,06:30:13,06,10,1, 11.9,1,1, 12.072, 10542.368, 421.762, 52810.343 25/05/29,06:30:13,07,10,1, 11.9,1,1, 12.072, 10542.394, 421.723, 52810.375 25/05/29,06:30:13,08,10,1, 11.9,1,1, 12.072, 10542.403, 421.696, 52810.345 25/05/29,06:30:13,09,10,1, 11.9,1,1, 12.072, 10542.453, 421.656, 52810.282 25/05/29,06:30:13,10,10,1, 11.9,1,1, 12.072, 10542.439, 421.613, 52810.260 25/05/29,06:30:13,11,10,1, 11.9,1,1, 12.072, 10542.452, 421.569, 52810.247 25/05/29,06:30:13,12,10,1, 11.9,1,1, 12.072, 10542.478, 421.536, 52810.224 25/05/29,06:30:13,13,10,1, 11.9,1,1, 12.072, 10542.493, 421.495, 52810.137 25/05/29,06:30:13,14,10,1, 11.9,1,1, 12.072, 10542.481, 421.479, 52810.188 25/05/29,06:30:13,15,10,1, 11.9,1,1, 12.072, 10542.532, 421.442, 52810.032 25/05/29,06:30:13,16,10,1, 11.9,1,1, 12.072, 10542.516, 421.384, 52810.111 25/05/29,06:30:13,17,10,1, 11.9,1,1, 12.072, 10542.532, 421.349, 52809.984 25/05/29,06:30:13,18,10,1, 11.9,1,1, 12.072, 10542.513, 421.326, 52809.958 25/05/29,06:30:13,19,10,1, 11.9,1,1, 12.072, 10542.543, 421.270, 52809.957 25/05/29,06:30:14,00,09,1, 12.0,1,1, 12.070, 10542.539, 421.270, 52809.957 25/05/29,06:30:14,01,09,1, 12.0,1,1, 12.070, 10542.590, 421.189, 52809.890 25/05/29,06:30:14,02,09,1, 12.0,1,1, 12.070, 10542.604, 421.165, 52809.876 25/05/29,06:30:14,03,09,1, 12.0,1,1, 12.070, 10542.593, 421.120, 52809.833 25/05/29,06:30:14,04,09,1, 12.0,1,1, 12.070, 10542.576, 421.097, 52809.745 25/05/29,06:30:14,05,09,1, 12.0,1,1, 12.070, 10542.616, 421.048, 52809.800 25/05/29,06:30:14,06,09,1, 12.0,1,1, 12.070, 10542.588, 420.984, 52809.698 25/05/29,06:30:14,07,09,1, 12.0,1,1, 12.070, 10542.616, 420.963, 52809.462 25/05/29,06:30:14,08,09,1, 12.0,1,1, 12.070, 10542.579, 420.932, 52809.634 25/05/29,06:30:14,09,09,1, 12.0,1,1, 12.070, 10542.578, 420.910, 52809.602 25/05/29,06:30:14,10,09,1, 12.0,1,1, 12.070, 10542.618, 420.853, 52809.612 25/05/29,06:30:14,11,09,1, 12.0,1,1, 12.070, 10542.604, 420.827, 52809.494 25/05/29,06:30:14,12,09,1, 12.0,1,1, 12.070, 10542.626, 420.800, 52809.536 25/05/29,06:30:14,13,09,1, 12.0,1,1, 12.070, 10542.627, 420.763, 52809.543 25/05/29,06:30:14,14,09,1, 12.0,1,1, 12.070, 10542.609, 420.724, 52809.395 25/05/29,06:30:14,15,09,1, 12.0,1,1, 12.070, 10542.607, 420.701, 52809.374 25/05/29,06:30:14,16,09,1, 12.0,1,1, 12.070, 10542.612, 420.622, 52809.413 25/05/29,06:30:14,17,09,1, 12.0,1,1, 12.070, 10542.607, 420.609, 52809.359 25/05/29,06:30:14,18,09,1, 12.0,1,1, 12.070, 10542.611, 420.572, 52809.274 25/05/29,06:30:14,19,09,1, 12.0,1,1, 12.070, 10542.591, 420.536, 52809.294 25/05/29,06:30:15,00,10,1, 12.0,1,1, 12.070, 10542.589, 420.536, 52809.294 25/05/29,06:30:15,01,10,1, 12.0,1,1, 12.070, 10542.594, 420.452, 52809.224 25/05/29,06:30:15,02,10,1, 12.0,1,1, 12.070, 10542.606, 420.407, 52809.163 25/05/29,06:30:15,03,10,1, 12.0,1,1, 12.070, 10542.597, 420.360, 52809.112 25/05/29,06:30:15,04,10,1, 12.0,1,1, 12.070, 10542.571, 420.353, 52809.103 25/05/29,06:30:15,05,10,1, 12.0,1,1, 12.070, 10542.592, 420.304, 52809.037 25/05/29,06:30:15,06,10,1, 12.0,1,1, 12.070, 10542.566, 420.260, 52809.049 25/05/29,06:30:15,07,10,1, 12.0,1,1, 12.070, 10542.575, 420.190, 52808.952 25/05/29,06:30:15,08,10,1, 12.0,1,1, 12.070, 10542.566, 420.167, 52808.914 25/05/29,06:30:15,09,10,1, 12.0,1,1, 12.070, 10542.570, 420.117, 52808.910 25/05/29,06:30:15,10,10,1, 12.0,1,1, 12.070, 10542.547, 420.090, 52808.865 25/05/29,06:30:15,11,10,1, 12.0,1,1, 12.070, 10542.540, 420.009, 52808.809 25/05/29,06:30:15,12,10,1, 12.0,1,1, 12.070, 10542.563, 419.982, 52808.776 25/05/29,06:30:15,13,10,1, 12.0,1,1, 12.070, 10542.519, 419.956, 52808.734 25/05/29,06:30:15,14,10,1, 12.0,1,1, 12.070, 10542.531, 419.917, 52808.755 25/05/29,06:30:15,15,10,1, 12.0,1,1, 12.070, 10542.507, 419.841, 52808.659 25/05/29,06:30:15,16,10,1, 12.0,1,1, 12.070, 10542.490, 419.769, 52808.522 25/05/29,06:30:15,17,10,1, 12.0,1,1, 12.070, 10542.495, 419.761, 52808.642 25/05/29,06:30:15,18,10,1, 12.0,1,1, 12.070, 10542.482, 419.698, 52808.629 25/05/29,06:30:15,19,10,1, 12.0,1,1, 12.070, 10542.462, 419.694, 52808.542 25/05/29,06:30:16,00,09,1, 11.9,1,1, 12.073, 10542.456, 419.694, 52808.542 25/05/29,06:30:16,01,09,1, 11.9,1,1, 12.073, 10542.448, 419.582, 52808.423 25/05/29,06:30:16,02,09,1, 11.9,1,1, 12.073, 10542.443, 419.561, 52808.401 25/05/29,06:30:16,03,09,1, 11.9,1,1, 12.073, 10542.421, 419.491, 52808.335 25/05/29,06:30:16,04,09,1, 11.9,1,1, 12.073, 10542.423, 419.434, 52808.289 25/05/29,06:30:16,05,09,1, 11.9,1,1, 12.073, 10542.397, 419.399, 52808.302 25/05/29,06:30:16,06,09,1, 11.9,1,1, 12.073, 10542.390, 419.377, 52808.233 25/05/29,06:30:16,07,09,1, 11.9,1,1, 12.073, 10542.387, 419.324, 52808.256 25/05/29,06:30:16,08,09,1, 11.9,1,1, 12.073, 10542.343, 419.260, 52808.160 25/05/29,06:30:16,09,09,1, 11.9,1,1, 12.073, 10542.364, 419.244, 52808.180 25/05/29,06:30:16,10,09,1, 11.9,1,1, 12.073, 10542.328, 419.181, 52808.079 25/05/29,06:30:16,11,09,1, 11.9,1,1, 12.073, 10542.325, 419.150, 52808.067 25/05/29,06:30:16,12,09,1, 11.9,1,1, 12.073, 10542.322, 419.102, 52808.028 25/05/29,06:30:16,13,09,1, 11.9,1,1, 12.073, 10542.301, 419.059, 52808.055 25/05/29,06:30:16,14,09,1, 11.9,1,1, 12.073, 10542.318, 419.017, 52807.940 25/05/29,06:30:16,15,09,1, 11.9,1,1, 12.073, 10542.264, 418.936, 52807.970 25/05/29,06:30:16,16,09,1, 11.9,1,1, 12.073, 10542.280, 418.901, 52807.864 25/05/29,06:30:16,17,09,1, 11.9,1,1, 12.073, 10542.250, 418.873, 52807.868 25/05/29,06:30:16,18,09,1, 11.9,1,1, 12.073, 10542.262, 418.846, 52807.781 25/05/29,06:30:16,19,09,1, 11.9,1,1, 12.073, 10542.249, 418.791, 52807.799 25/05/29,06:30:17,00,09,1, 11.9,1,1, 12.070, 10542.247, 418.791, 52807.799 25/05/29,06:30:17,01,09,1, 11.9,1,1, 12.070, 10542.220, 418.688, 52807.739 25/05/29,06:30:17,02,09,1, 11.9,1,1, 12.070, 10542.240, 418.652, 52807.734 25/05/29,06:30:17,03,09,1, 11.9,1,1, 12.070, 10542.225, 418.601, 52807.712 25/05/29,06:30:17,04,09,1, 11.9,1,1, 12.070, 10542.216, 418.525, 52807.638 25/05/29,06:30:17,05,09,1, 11.9,1,1, 12.070, 10542.198, 418.488, 52807.598 25/05/29,06:30:17,06,09,1, 11.9,1,1, 12.070, 10542.206, 418.462, 52807.583 25/05/29,06:30:17,07,09,1, 11.9,1,1, 12.070, 10542.224, 418.396, 52807.532 25/05/29,06:30:17,08,09,1, 11.9,1,1, 12.070, 10542.188, 418.359, 52807.496 25/05/29,06:30:17,09,09,1, 11.9,1,1, 12.070, 10542.161, 418.313, 52807.507 25/05/29,06:30:17,10,09,1, 11.9,1,1, 12.070, 10542.162, 418.256, 52807.390 25/05/29,06:30:17,11,09,1, 11.9,1,1, 12.070, 10542.154, 418.189, 52807.374 25/05/29,06:30:17,12,09,1, 11.9,1,1, 12.070, 10542.151, 418.141, 52807.333 25/05/29,06:30:17,13,09,1, 11.9,1,1, 12.070, 10542.156, 418.094, 52807.261 25/05/29,06:30:17,14,09,1, 11.9,1,1, 12.070, 10542.147, 418.030, 52807.318 25/05/29,06:30:17,15,09,1, 11.9,1,1, 12.070, 10542.144, 417.993, 52807.206 25/05/29,06:30:17,16,09,1, 11.9,1,1, 12.070, 10542.136, 417.916, 52807.164 25/05/29,06:30:17,17,09,1, 11.9,1,1, 12.070, 10542.147, 417.867, 52807.128 25/05/29,06:30:17,18,09,1, 11.9,1,1, 12.070, 10542.138, 417.836, 52807.092 25/05/29,06:30:17,19,09,1, 11.9,1,1, 12.070, 10542.141, 417.780, 52807.084 25/05/29,06:30:18,00,10,1, 12.0,1,1, 12.071, 10542.139, 417.780, 52807.084 25/05/29,06:30:18,01,10,1, 12.0,1,1, 12.071, 10542.128, 417.699, 52807.075 25/05/29,06:30:18,02,10,1, 12.0,1,1, 12.071, 10542.145, 417.626, 52807.021 25/05/29,06:30:18,03,10,1, 12.0,1,1, 12.071, 10542.122, 417.549, 52806.936 25/05/29,06:30:18,04,10,1, 12.0,1,1, 12.071, 10542.129, 417.492, 52806.912 25/05/29,06:30:18,05,10,1, 12.0,1,1, 12.071, 10542.140, 417.461, 52806.878 25/05/29,06:30:18,06,10,1, 12.0,1,1, 12.071, 10542.137, 417.397, 52806.844 25/05/29,06:30:18,07,10,1, 12.0,1,1, 12.071, 10542.128, 417.343, 52806.760 25/05/29,06:30:18,08,10,1, 12.0,1,1, 12.071, 10542.130, 417.301, 52806.791 25/05/29,06:30:18,09,10,1, 12.0,1,1, 12.071, 10542.126, 417.257, 52806.800 25/05/29,06:30:18,10,10,1, 12.0,1,1, 12.071, 10542.123, 417.191, 52806.671 25/05/29,06:30:18,11,10,1, 12.0,1,1, 12.071, 10542.132, 417.129, 52806.670 25/05/29,06:30:18,12,10,1, 12.0,1,1, 12.071, 10542.115, 417.067, 52806.704 25/05/29,06:30:18,13,10,1, 12.0,1,1, 12.071, 10542.124, 417.009, 52806.625 25/05/29,06:30:18,14,10,1, 12.0,1,1, 12.071, 10542.125, 416.946, 52806.597 25/05/29,06:30:18,15,10,1, 12.0,1,1, 12.071, 10542.130, 416.917, 52806.588 25/05/29,06:30:18,16,10,1, 12.0,1,1, 12.071, 10542.139, 416.854, 52806.500 25/05/29,06:30:18,17,10,1, 12.0,1,1, 12.071, 10542.143, 416.817, 52806.521 25/05/29,06:30:18,18,10,1, 12.0,1,1, 12.071, 10542.139, 416.778, 52806.498 25/05/29,06:30:18,19,10,1, 12.0,1,1, 12.071, 10542.138, 416.687, 52806.403 25/05/29,06:30:19,00,10,1, 11.9,1,1, 12.069, 10542.130, 416.687, 52806.403 25/05/29,06:30:19,01,10,1, 11.9,1,1, 12.069, 10542.141, 416.596, 52806.359 25/05/29,06:30:19,02,10,1, 11.9,1,1, 12.069, 10542.139, 416.535, 52806.317 25/05/29,06:30:19,03,10,1, 11.9,1,1, 12.069, 10542.142, 416.472, 52806.358 25/05/29,06:30:19,04,10,1, 11.9,1,1, 12.069, 10542.151, 416.416, 52806.199 25/05/29,06:30:19,05,10,1, 11.9,1,1, 12.069, 10542.161, 416.375, 52806.211 25/05/29,06:30:19,06,10,1, 11.9,1,1, 12.069, 10542.154, 416.326, 52806.135 25/05/29,06:30:19,07,10,1, 11.9,1,1, 12.069, 10542.163, 416.255, 52806.184 25/05/29,06:30:19,08,10,1, 11.9,1,1, 12.069, 10542.170, 416.206, 52806.131 25/05/29,06:30:19,09,10,1, 11.9,1,1, 12.069, 10542.164, 416.163, 52806.080 25/05/29,06:30:19,10,10,1, 11.9,1,1, 12.069, 10542.169, 416.107, 52806.129 25/05/29,06:30:19,11,10,1, 11.9,1,1, 12.069, 10542.169, 416.051, 52806.049 25/05/29,06:30:19,12,10,1, 11.9,1,1, 12.069, 10542.203, 416.012, 52805.940 25/05/29,06:30:19,13,10,1, 11.9,1,1, 12.069, 10542.190, 415.959, 52805.948 25/05/29,06:30:19,14,10,1, 11.9,1,1, 12.069, 10542.199, 415.899, 52805.983 25/05/29,06:30:19,15,10,1, 11.9,1,1, 12.069, 10542.213, 415.840, 52805.956 25/05/29,06:30:19,16,10,1, 11.9,1,1, 12.069, 10542.224, 415.802, 52805.902 25/05/29,06:30:19,17,10,1, 11.9,1,1, 12.069, 10542.232, 415.746, 52805.886 25/05/29,06:30:19,18,10,1, 11.9,1,1, 12.069, 10542.240, 415.694, 52805.807 25/05/29,06:30:19,19,10,1, 11.9,1,1, 12.069, 10542.262, 415.650, 52805.864 25/05/29,06:30:20,00,10,1, 11.9,1,1, 12.070, 10542.256, 415.650, 52805.864 25/05/29,06:30:20,01,10,1, 11.9,1,1, 12.070, 10542.320, 415.567, 52805.804 25/05/29,06:30:20,02,10,1, 11.9,1,1, 12.070, 10542.285, 415.475, 52805.750 25/05/29,06:30:20,03,10,1, 11.9,1,1, 12.070, 10542.305, 415.437, 52805.698 25/05/29,06:30:20,04,10,1, 11.9,1,1, 12.070, 10542.313, 415.399, 52805.686 25/05/29,06:30:20,05,10,1, 11.9,1,1, 12.070, 10542.346, 415.345, 52805.605 25/05/29,06:30:20,06,10,1, 11.9,1,1, 12.070, 10542.333, 415.289, 52805.545 25/05/29,06:30:20,07,10,1, 11.9,1,1, 12.070, 10542.351, 415.260, 52805.577 25/05/29,06:30:20,08,10,1, 11.9,1,1, 12.070, 10542.342, 415.217, 52805.485 25/05/29,06:30:20,09,10,1, 11.9,1,1, 12.070, 10542.390, 415.173, 52805.471 25/05/29,06:30:20,10,10,1, 11.9,1,1, 12.070, 10542.398, 415.108, 52805.399 25/05/29,06:30:20,11,10,1, 11.9,1,1, 12.070, 10542.407, 415.075, 52805.449 25/05/29,06:30:20,12,10,1, 11.9,1,1, 12.070, 10542.431, 415.041, 52805.435 25/05/29,06:30:20,13,10,1, 11.9,1,1, 12.070, 10542.445, 414.987, 52805.456 25/05/29,06:30:20,14,10,1, 11.9,1,1, 12.070, 10542.472, 414.942, 52805.349 25/05/29,06:30:20,15,10,1, 11.9,1,1, 12.070, 10542.494, 414.894, 52805.337 25/05/29,06:30:20,16,10,1, 11.9,1,1, 12.070, 10542.513, 414.838, 52805.384 25/05/29,06:30:20,17,10,1, 11.9,1,1, 12.070, 10542.521, 414.775, 52805.306 25/05/29,06:30:20,18,10,1, 11.9,1,1, 12.070, 10542.539, 414.752, 52805.288 25/05/29,06:30:20,19,10,1, 11.9,1,1, 12.070, 10542.588, 414.698, 52805.244 25/05/29,06:30:21,00,10,1, 11.9,1,1, 12.071, 10542.581, 414.698, 52805.244 25/05/29,06:30:21,01,10,1, 11.9,1,1, 12.071, 10542.613, 414.611, 52805.272 25/05/29,06:30:21,02,10,1, 11.9,1,1, 12.071, 10542.641, 414.570, 52805.210 25/05/29,06:30:21,03,10,1, 11.9,1,1, 12.071, 10542.669, 414.533, 52805.233 25/05/29,06:30:21,04,10,1, 11.9,1,1, 12.071, 10542.698, 414.464, 52805.150 25/05/29,06:30:21,05,10,1, 11.9,1,1, 12.071, 10542.733, 414.462, 52805.160 25/05/29,06:30:21,06,10,1, 11.9,1,1, 12.071, 10542.719, 414.391, 52805.139 25/05/29,06:30:21,07,10,1, 11.9,1,1, 12.071, 10542.770, 414.349, 52805.095 25/05/29,06:30:21,08,10,1, 11.9,1,1, 12.071, 10542.781, 414.324, 52805.028 25/05/29,06:30:21,09,10,1, 11.9,1,1, 12.071, 10542.796, 414.289, 52805.105 25/05/29,06:30:21,10,10,1, 11.9,1,1, 12.071, 10542.859, 414.240, 52805.087 25/05/29,06:30:21,11,10,1, 11.9,1,1, 12.071, 10542.874, 414.180, 52805.004 25/05/29,06:30:21,12,10,1, 11.9,1,1, 12.071, 10542.895, 414.142, 52804.933 25/05/29,06:30:21,13,10,1, 11.9,1,1, 12.071, 10542.970, 414.101, 52804.892 25/05/29,06:30:21,14,10,1, 11.9,1,1, 12.071, 10542.968, 414.075, 52804.873 25/05/29,06:30:21,15,10,1, 11.9,1,1, 12.071, 10543.018, 414.037, 52804.887 25/05/29,06:30:21,16,10,1, 11.9,1,1, 12.071, 10543.038, 414.006, 52804.910 25/05/29,06:30:21,17,10,1, 11.9,1,1, 12.071, 10543.098, 413.979, 52804.895 25/05/29,06:30:21,18,10,1, 11.9,1,1, 12.071, 10543.111, 413.945, 52804.934 25/05/29,06:30:21,19,10,1, 11.9,1,1, 12.071, 10543.157, 413.906, 52804.898 25/05/29,06:30:22,00,10,1, 12.0,1,1, 12.072, 10543.157, 413.906, 52804.898 25/05/29,06:30:22,01,10,1, 12.0,1,1, 12.072, 10543.245, 413.844, 52804.768 25/05/29,06:30:22,02,10,1, 12.0,1,1, 12.072, 10543.249, 413.779, 52804.828 25/05/29,06:30:22,03,10,1, 12.0,1,1, 12.072, 10543.279, 413.756, 52804.709 25/05/29,06:30:22,04,10,1, 12.0,1,1, 12.072, 10543.349, 413.734, 52804.708 25/05/29,06:30:22,05,10,1, 12.0,1,1, 12.072, 10543.368, 413.700, 52804.695 25/05/29,06:30:22,06,10,1, 12.0,1,1, 12.072, 10543.410, 413.659, 52804.677 25/05/29,06:30:22,07,10,1, 12.0,1,1, 12.072, 10543.449, 413.647, 52804.670 25/05/29,06:30:22,08,10,1, 12.0,1,1, 12.072, 10543.510, 413.604, 52804.629 25/05/29,06:30:22,09,10,1, 12.0,1,1, 12.072, 10543.540, 413.581, 52804.667 25/05/29,06:30:22,10,10,1, 12.0,1,1, 12.072, 10543.588, 413.544, 52804.650 25/05/29,06:30:22,11,10,1, 12.0,1,1, 12.072, 10543.627, 413.517, 52804.667 25/05/29,06:30:22,12,10,1, 12.0,1,1, 12.072, 10543.693, 413.494, 52804.604 25/05/29,06:30:22,13,10,1, 12.0,1,1, 12.072, 10543.715, 413.479, 52804.590 25/05/29,06:30:22,14,10,1, 12.0,1,1, 12.072, 10543.760, 413.442, 52804.524 25/05/29,06:30:22,15,10,1, 12.0,1,1, 12.072, 10543.810, 413.401, 52804.551 25/05/29,06:30:22,16,10,1, 12.0,1,1, 12.072, 10543.852, 413.394, 52804.566 25/05/29,06:30:22,17,10,1, 12.0,1,1, 12.072, 10543.903, 413.357, 52804.528 25/05/29,06:30:22,18,10,1, 12.0,1,1, 12.072, 10543.931, 413.337, 52804.501 25/05/29,06:30:22,19,10,1, 12.0,1,1, 12.072, 10544.015, 413.302, 52804.491 25/05/29,06:30:23,00,11,1, 11.9,1,1, 12.070, 10544.008, 413.302, 52804.491 25/05/29,06:30:23,01,11,1, 11.9,1,1, 12.070, 10544.064, 413.271, 52804.417 25/05/29,06:30:23,02,11,1, 11.9,1,1, 12.070, 10544.116, 413.244, 52804.436 25/05/29,06:30:23,03,11,1, 11.9,1,1, 12.070, 10544.158, 413.213, 52804.370 25/05/29,06:30:23,04,11,1, 11.9,1,1, 12.070, 10544.207, 413.203, 52804.413 25/05/29,06:30:23,05,11,1, 11.9,1,1, 12.070, 10544.233, 413.167, 52804.422 25/05/29,06:30:23,06,11,1, 11.9,1,1, 12.070, 10544.312, 413.143, 52804.374 25/05/29,06:30:23,07,11,1, 11.9,1,1, 12.070, 10544.318, 413.127, 52804.356 25/05/29,06:30:23,08,11,1, 11.9,1,1, 12.070, 10544.410, 413.086, 52804.344 25/05/29,06:30:23,09,11,1, 11.9,1,1, 12.070, 10544.429, 413.075, 52804.373 25/05/29,06:30:23,10,11,1, 11.9,1,1, 12.070, 10544.480, 413.043, 52804.347 25/05/29,06:30:23,11,11,1, 11.9,1,1, 12.070, 10544.535, 413.024, 52804.323 25/05/29,06:30:23,12,11,1, 11.9,1,1, 12.070, 10544.598, 412.983, 52804.312 25/05/29,06:30:23,13,11,1, 11.9,1,1, 12.070, 10544.633, 412.991, 52804.236 25/05/29,06:30:23,14,11,1, 11.9,1,1, 12.070, 10544.719, 412.950, 52804.310 25/05/29,06:30:23,15,11,1, 11.9,1,1, 12.070, 10544.760, 412.931, 52804.285 25/05/29,06:30:23,16,11,1, 11.9,1,1, 12.070, 10544.790, 412.935, 52804.268 25/05/29,06:30:23,17,11,1, 11.9,1,1, 12.070, 10544.868, 412.902, 52804.179 25/05/29,06:30:23,18,11,1, 11.9,1,1, 12.070, 10544.888, 412.889, 52804.169 25/05/29,06:30:23,19,11,1, 11.9,1,1, 12.070, 10544.933, 412.868, 52804.180 25/05/29,06:30:24,00,11,1, 11.9,1,1, 12.071, 10544.926, 412.868, 52804.180 25/05/29,06:30:24,01,11,1, 11.9,1,1, 12.071, 10545.066, 412.818, 52804.167 25/05/29,06:30:24,02,11,1, 11.9,1,1, 12.071, 10545.098, 412.811, 52804.099 25/05/29,06:30:24,03,11,1, 11.9,1,1, 12.071, 10545.168, 412.799, 52804.111 25/05/29,06:30:24,04,11,1, 11.9,1,1, 12.071, 10545.196, 412.784, 52804.079 25/05/29,06:30:24,05,11,1, 11.9,1,1, 12.071, 10545.259, 412.767, 52804.142 25/05/29,06:30:24,06,11,1, 11.9,1,1, 12.071, 10545.308, 412.754, 52804.081 25/05/29,06:30:24,07,11,1, 11.9,1,1, 12.071, 10545.385, 412.732, 52804.044 25/05/29,06:30:24,08,11,1, 11.9,1,1, 12.071, 10545.419, 412.722, 52804.090 25/05/29,06:30:24,09,11,1, 11.9,1,1, 12.071, 10545.473, 412.704, 52804.043 25/05/29,06:30:24,10,11,1, 11.9,1,1, 12.071, 10545.501, 412.684, 52803.992 25/05/29,06:30:24,11,11,1, 11.9,1,1, 12.071, 10545.577, 412.670, 52803.976 25/05/29,06:30:24,12,11,1, 11.9,1,1, 12.071, 10545.610, 412.671, 52804.026 25/05/29,06:30:24,13,11,1, 11.9,1,1, 12.071, 10545.680, 412.646, 52804.051 25/05/29,06:30:24,14,11,1, 11.9,1,1, 12.071, 10545.710, 412.592, 52803.954 25/05/29,06:30:24,15,11,1, 11.9,1,1, 12.071, 10545.780, 412.590, 52803.920 25/05/29,06:30:24,16,11,1, 11.9,1,1, 12.071, 10545.836, 412.581, 52803.907 25/05/29,06:30:24,17,11,1, 11.9,1,1, 12.071, 10545.864, 412.589, 52803.939 25/05/29,06:30:24,18,11,1, 11.9,1,1, 12.071, 10545.931, 412.553, 52803.903 25/05/29,06:30:24,19,11,1, 11.9,1,1, 12.071, 10545.971, 412.539, 52803.911 25/05/29,06:30:25,00,12,1, 11.9,1,1, 12.067, 10545.969, 412.539, 52803.911 25/05/29,06:30:25,01,12,1, 11.9,1,1, 12.067, 10546.082, 412.523, 52803.827 25/05/29,06:30:25,02,12,1, 11.9,1,1, 12.067, 10546.116, 412.516, 52803.820 25/05/29,06:30:25,03,12,1, 11.9,1,1, 12.067, 10546.211, 412.531, 52803.792 25/05/29,06:30:25,04,12,1, 11.9,1,1, 12.067, 10546.251, 412.483, 52803.809 25/05/29,06:30:25,05,12,1, 11.9,1,1, 12.067, 10546.301, 412.506, 52803.751 25/05/29,06:30:25,06,12,1, 11.9,1,1, 12.067, 10546.341, 412.477, 52803.809 25/05/29,06:30:25,07,12,1, 11.9,1,1, 12.067, 10546.404, 412.465, 52803.829 25/05/29,06:30:25,08,12,1, 11.9,1,1, 12.067, 10546.482, 412.456, 52803.669 25/05/29,06:30:25,09,12,1, 11.9,1,1, 12.067, 10546.526, 412.455, 52803.726 25/05/29,06:30:25,10,12,1, 11.9,1,1, 12.067, 10546.546, 412.446, 52803.757 25/05/29,06:30:25,11,12,1, 11.9,1,1, 12.067, 10546.644, 412.438, 52803.641 25/05/29,06:30:25,12,12,1, 11.9,1,1, 12.067, 10546.660, 412.459, 52803.717 25/05/29,06:30:25,13,12,1, 11.9,1,1, 12.067, 10546.751, 412.433, 52803.659 25/05/29,06:30:25,14,12,1, 11.9,1,1, 12.067, 10546.795, 412.414, 52803.693 25/05/29,06:30:25,15,12,1, 11.9,1,1, 12.067, 10546.839, 412.415, 52803.718 25/05/29,06:30:25,16,12,1, 11.9,1,1, 12.067, 10546.910, 412.404, 52803.750 25/05/29,06:30:25,17,12,1, 11.9,1,1, 12.067, 10546.974, 412.415, 52803.654 25/05/29,06:30:25,18,12,1, 11.9,1,1, 12.067, 10547.039, 412.384, 52803.601 25/05/29,06:30:25,19,12,1, 11.9,1,1, 12.067, 10547.063, 412.383, 52803.645 25/05/29,06:30:26,00,11,1, 11.9,1,1, 12.071, 10547.062, 412.383, 52803.645 25/05/29,06:30:26,01,11,1, 11.9,1,1, 12.071, 10547.200, 412.380, 52803.532 25/05/29,06:30:26,02,11,1, 11.9,1,1, 12.071, 10547.224, 412.362, 52803.516 25/05/29,06:30:26,03,11,1, 11.9,1,1, 12.071, 10547.303, 412.357, 52803.613 25/05/29,06:30:26,04,11,1, 11.9,1,1, 12.071, 10547.341, 412.350, 52803.600 25/05/29,06:30:26,05,11,1, 11.9,1,1, 12.071, 10547.407, 412.371, 52803.592 25/05/29,06:30:26,06,11,1, 11.9,1,1, 12.071, 10547.426, 412.325, 52803.481 25/05/29,06:30:26,07,11,1, 11.9,1,1, 12.071, 10547.483, 412.340, 52803.514 25/05/29,06:30:26,08,11,1, 11.9,1,1, 12.071, 10547.545, 412.337, 52803.520 25/05/29,06:30:26,09,11,1, 11.9,1,1, 12.071, 10547.591, 412.324, 52803.470 25/05/29,06:30:26,10,11,1, 11.9,1,1, 12.071, 10547.647, 412.314, 52803.468 25/05/29,06:30:26,11,11,1, 11.9,1,1, 12.071, 10547.704, 412.296, 52803.456 25/05/29,06:30:26,12,11,1, 11.9,1,1, 12.071, 10547.751, 412.311, 52803.424 25/05/29,06:30:26,13,11,1, 11.9,1,1, 12.071, 10547.819, 412.297, 52803.337 25/05/29,06:30:26,14,11,1, 11.9,1,1, 12.071, 10547.877, 412.250, 52803.327 25/05/29,06:30:26,15,11,1, 11.9,1,1, 12.071, 10547.936, 412.257, 52803.272 25/05/29,06:30:26,16,11,1, 11.9,1,1, 12.071, 10548.007, 412.254, 52803.351 25/05/29,06:30:26,17,11,1, 11.9,1,1, 12.071, 10548.030, 412.254, 52803.403 25/05/29,06:30:26,18,11,1, 11.9,1,1, 12.071, 10548.085, 412.255, 52803.297 25/05/29,06:30:26,19,11,1, 11.9,1,1, 12.071, 10548.103, 412.241, 52803.253 25/05/29,06:30:27,00,11,1, 11.9,1,1, 12.071, 10548.097, 412.241, 52803.253 25/05/29,06:30:27,01,11,1, 11.9,1,1, 12.071, 10548.204, 412.219, 52803.304 25/05/29,06:30:27,02,11,1, 11.9,1,1, 12.071, 10548.297, 412.197, 52803.235 25/05/29,06:30:27,03,11,1, 11.9,1,1, 12.071, 10548.365, 412.187, 52803.232 25/05/29,06:30:27,04,11,1, 11.9,1,1, 12.071, 10548.389, 412.177, 52803.284 25/05/29,06:30:27,05,11,1, 11.9,1,1, 12.071, 10548.437, 412.167, 52803.240 25/05/29,06:30:27,06,11,1, 11.9,1,1, 12.071, 10548.503, 412.201, 52803.253 25/05/29,06:30:27,07,11,1, 11.9,1,1, 12.071, 10548.548, 412.159, 52803.128 25/05/29,06:30:27,08,11,1, 11.9,1,1, 12.071, 10548.577, 412.149, 52803.143 25/05/29,06:30:27,09,11,1, 11.9,1,1, 12.071, 10548.661, 412.139, 52803.154 25/05/29,06:30:27,10,11,1, 11.9,1,1, 12.071, 10548.699, 412.087, 52803.081 25/05/29,06:30:27,11,11,1, 11.9,1,1, 12.071, 10548.758, 412.086, 52803.179 25/05/29,06:30:27,12,11,1, 11.9,1,1, 12.071, 10548.812, 412.083, 52803.124 25/05/29,06:30:27,13,11,1, 11.9,1,1, 12.071, 10548.888, 412.061, 52803.043 25/05/29,06:30:27,14,11,1, 11.9,1,1, 12.071, 10548.916, 412.043, 52803.073 25/05/29,06:30:27,15,11,1, 11.9,1,1, 12.071, 10548.936, 412.024, 52803.029 25/05/29,06:30:27,16,11,1, 11.9,1,1, 12.071, 10548.996, 412.012, 52803.116 25/05/29,06:30:27,17,11,1, 11.9,1,1, 12.071, 10549.060, 411.991, 52802.956 25/05/29,06:30:27,18,11,1, 11.9,1,1, 12.071, 10549.093, 412.012, 52803.056 25/05/29,06:30:27,19,11,1, 11.9,1,1, 12.071, 10549.125, 411.954, 52802.946 25/05/29,06:30:28,00,11,1, 11.8,1,1, 12.072, 10549.123, 411.954, 52802.946 25/05/29,06:30:28,01,11,1, 11.8,1,1, 12.072, 10549.230, 411.942, 52802.959 25/05/29,06:30:28,02,11,1, 11.8,1,1, 12.072, 10549.283, 411.888, 52802.921 25/05/29,06:30:28,03,11,1, 11.8,1,1, 12.072, 10549.325, 411.871, 52802.934 25/05/29,06:30:28,04,11,1, 11.8,1,1, 12.072, 10549.388, 411.865, 52802.944 25/05/29,06:30:28,05,11,1, 11.8,1,1, 12.072, 10549.428, 411.819, 52802.832 25/05/29,06:30:28,06,11,1, 11.8,1,1, 12.072, 10549.472, 411.811, 52802.873 25/05/29,06:30:28,07,11,1, 11.8,1,1, 12.072, 10549.515, 411.754, 52802.788 25/05/29,06:30:28,08,11,1, 11.8,1,1, 12.072, 10549.551, 411.774, 52802.798 25/05/29,06:30:28,09,11,1, 11.8,1,1, 12.072, 10549.624, 411.714, 52802.776 25/05/29,06:30:28,10,11,1, 11.8,1,1, 12.072, 10549.635, 411.714, 52802.716 25/05/29,06:30:28,11,11,1, 11.8,1,1, 12.072, 10549.681, 411.693, 52802.738 25/05/29,06:30:28,12,11,1, 11.8,1,1, 12.072, 10549.726, 411.670, 52802.771 25/05/29,06:30:28,13,11,1, 11.8,1,1, 12.072, 10549.794, 411.649, 52802.639 25/05/29,06:30:28,14,11,1, 11.8,1,1, 12.072, 10549.816, 411.627, 52802.604 25/05/29,06:30:28,15,11,1, 11.8,1,1, 12.072, 10549.881, 411.561, 52802.601 25/05/29,06:30:28,16,11,1, 11.8,1,1, 12.072, 10549.915, 411.554, 52802.591 25/05/29,06:30:28,17,11,1, 11.8,1,1, 12.072, 10549.972, 411.543, 52802.662 25/05/29,06:30:28,18,11,1, 11.8,1,1, 12.072, 10550.032, 411.520, 52802.614 25/05/29,06:30:28,19,11,1, 11.8,1,1, 12.072, 10550.064, 411.463, 52802.521 25/05/29,06:30:29,00,11,1, 11.9,1,1, 12.070, 10550.058, 411.463, 52802.521 25/05/29,06:30:29,01,11,1, 11.9,1,1, 12.070, 10550.141, 411.430, 52802.544 25/05/29,06:30:29,02,11,1, 11.9,1,1, 12.070, 10550.214, 411.376, 52802.451 25/05/29,06:30:29,03,11,1, 11.9,1,1, 12.070, 10550.249, 411.353, 52802.431 25/05/29,06:30:29,04,11,1, 11.9,1,1, 12.070, 10550.291, 411.327, 52802.423 25/05/29,06:30:29,05,11,1, 11.9,1,1, 12.070, 10550.312, 411.300, 52802.433 25/05/29,06:30:29,06,11,1, 11.9,1,1, 12.070, 10550.371, 411.270, 52802.417 25/05/29,06:30:29,07,11,1, 11.9,1,1, 12.070, 10550.398, 411.235, 52802.363 25/05/29,06:30:29,08,11,1, 11.9,1,1, 12.070, 10550.447, 411.212, 52802.400 25/05/29,06:30:29,09,11,1, 11.9,1,1, 12.070, 10550.481, 411.157, 52802.314 25/05/29,06:30:29,10,11,1, 11.9,1,1, 12.070, 10550.531, 411.144, 52802.292 25/05/29,06:30:29,11,11,1, 11.9,1,1, 12.070, 10550.581, 411.114, 52802.266 25/05/29,06:30:29,12,11,1, 11.9,1,1, 12.070, 10550.606, 411.093, 52802.335 25/05/29,06:30:29,13,11,1, 11.9,1,1, 12.070, 10550.629, 411.031, 52802.234 25/05/29,06:30:29,14,11,1, 11.9,1,1, 12.070, 10550.690, 411.006, 52802.190 25/05/29,06:30:29,15,11,1, 11.9,1,1, 12.070, 10550.741, 410.970, 52802.278 25/05/29,06:30:29,16,11,1, 11.9,1,1, 12.070, 10550.772, 410.933, 52802.221 25/05/29,06:30:29,17,11,1, 11.9,1,1, 12.070, 10550.819, 410.917, 52802.134 25/05/29,06:30:29,18,11,1, 11.9,1,1, 12.070, 10550.851, 410.869, 52802.106 25/05/29,06:30:29,19,11,1, 11.9,1,1, 12.070, 10550.899, 410.840, 52802.091 25/05/29,06:30:30,00,11,1, 11.9,1,1, 12.067, 10550.892, 410.840, 52802.091 25/05/29,06:30:30,01,11,1, 11.9,1,1, 12.067, 10551.003, 410.734, 52802.020 25/05/29,06:30:30,02,11,1, 11.9,1,1, 12.067, 10550.998, 410.701, 52802.021 25/05/29,06:30:30,03,11,1, 11.9,1,1, 12.067, 10551.076, 410.668, 52802.042 25/05/29,06:30:30,04,11,1, 11.9,1,1, 12.067, 10551.088, 410.618, 52801.997 25/05/29,06:30:30,05,11,1, 11.9,1,1, 12.067, 10551.128, 410.589, 52802.001 25/05/29,06:30:30,06,11,1, 11.9,1,1, 12.067, 10551.182, 410.559, 52801.967 25/05/29,06:30:30,07,11,1, 11.9,1,1, 12.067, 10551.211, 410.515, 52801.929 25/05/29,06:30:30,08,11,1, 11.9,1,1, 12.067, 10551.243, 410.467, 52801.918 25/05/29,06:30:30,09,11,1, 11.9,1,1, 12.067, 10551.295, 410.422, 52801.865 25/05/29,06:30:30,10,11,1, 11.9,1,1, 12.067, 10551.325, 410.369, 52801.841 25/05/29,06:30:30,11,11,1, 11.9,1,1, 12.067, 10551.360, 410.338, 52801.821 25/05/29,06:30:30,12,11,1, 11.9,1,1, 12.067, 10551.417, 410.291, 52801.967 25/05/29,06:30:30,13,11,1, 11.9,1,1, 12.067, 10551.474, 410.242, 52801.746 25/05/29,06:30:30,14,11,1, 11.9,1,1, 12.067, 10551.496, 410.227, 52801.751 25/05/29,06:30:30,15,11,1, 11.9,1,1, 12.067, 10551.531, 410.190, 52801.759 25/05/29,06:30:30,16,11,1, 11.9,1,1, 12.067, 10551.593, 410.158, 52801.754 25/05/29,06:30:30,17,11,1, 11.9,1,1, 12.067, 10551.620, 410.091, 52801.653 25/05/29,06:30:30,18,11,1, 11.9,1,1, 12.067, 10551.649, 410.048, 52801.628 25/05/29,06:30:30,19,11,1, 11.9,1,1, 12.067, 10551.674, 409.988, 52801.713 25/05/29,06:30:31,00,10,1, 11.9,1,1, 12.075, 10551.668, 409.988, 52801.713 25/05/29,06:30:31,01,10,1, 11.9,1,1, 12.075, 10551.786, 409.925, 52801.587 25/05/29,06:30:31,02,10,1, 11.9,1,1, 12.075, 10551.820, 409.892, 52801.590 25/05/29,06:30:31,03,10,1, 11.9,1,1, 12.075, 10551.832, 409.859, 52801.570 25/05/29,06:30:31,04,10,1, 11.9,1,1, 12.075, 10551.891, 409.788, 52801.506 25/05/29,06:30:31,05,10,1, 11.9,1,1, 12.075, 10551.954, 409.751, 52801.420 25/05/29,06:30:31,06,10,1, 11.9,1,1, 12.075, 10551.945, 409.733, 52801.497 25/05/29,06:30:31,07,10,1, 11.9,1,1, 12.075, 10552.020, 409.681, 52801.496 25/05/29,06:30:31,08,10,1, 11.9,1,1, 12.075, 10552.041, 409.638, 52801.496 25/05/29,06:30:31,09,10,1, 11.9,1,1, 12.075, 10552.085, 409.589, 52801.465 25/05/29,06:30:31,10,10,1, 11.9,1,1, 12.075, 10552.095, 409.540, 52801.504 25/05/29,06:30:31,11,10,1, 11.9,1,1, 12.075, 10552.137, 409.487, 52801.418 25/05/29,06:30:31,12,10,1, 11.9,1,1, 12.075, 10552.189, 409.477, 52801.383 25/05/29,06:30:31,13,10,1, 11.9,1,1, 12.075, 10552.212, 409.412, 52801.389 25/05/29,06:30:31,14,10,1, 11.9,1,1, 12.075, 10552.260, 409.361, 52801.349 25/05/29,06:30:31,15,10,1, 11.9,1,1, 12.075, 10552.295, 409.315, 52801.276 25/05/29,06:30:31,16,10,1, 11.9,1,1, 12.075, 10552.345, 409.265, 52801.208 25/05/29,06:30:31,17,10,1, 11.9,1,1, 12.075, 10552.396, 409.234, 52801.222 25/05/29,06:30:31,18,10,1, 11.9,1,1, 12.075, 10552.413, 409.178, 52801.288 25/05/29,06:30:31,19,10,1, 11.9,1,1, 12.075, 10552.444, 409.168, 52801.192 25/05/29,06:30:32,00,10,1, 11.9,1,1, 12.070, 10552.436, 409.168, 52801.192 25/05/29,06:30:32,01,10,1, 11.9,1,1, 12.070, 10552.540, 409.042, 52801.239 25/05/29,06:30:32,02,10,1, 11.9,1,1, 12.070, 10552.586, 408.993, 52801.200 25/05/29,06:30:32,03,10,1, 11.9,1,1, 12.070, 10552.593, 408.966, 52801.083 25/05/29,06:30:32,04,10,1, 11.9,1,1, 12.070, 10552.657, 408.886, 52801.118 25/05/29,06:30:32,05,10,1, 11.9,1,1, 12.070, 10552.665, 408.857, 52801.040 25/05/29,06:30:32,06,10,1, 11.9,1,1, 12.070, 10552.738, 408.805, 52801.045 25/05/29,06:30:32,07,10,1, 11.9,1,1, 12.070, 10552.787, 408.762, 52801.018 25/05/29,06:30:32,08,10,1, 11.9,1,1, 12.070, 10552.819, 408.710, 52801.072 25/05/29,06:30:32,09,10,1, 11.9,1,1, 12.070, 10552.857, 408.643, 52801.024 25/05/29,06:30:32,10,10,1, 11.9,1,1, 12.070, 10552.893, 408.608, 52800.955 25/05/29,06:30:32,11,10,1, 11.9,1,1, 12.070, 10552.956, 408.544, 52800.948 25/05/29,06:30:32,12,10,1, 11.9,1,1, 12.070, 10553.004, 408.499, 52800.947 25/05/29,06:30:32,13,10,1, 11.9,1,1, 12.070, 10553.032, 408.484, 52801.112 25/05/29,06:30:32,14,10,1, 11.9,1,1, 12.070, 10553.080, 408.411, 52800.811 25/05/29,06:30:32,15,10,1, 11.9,1,1, 12.070, 10553.135, 408.359, 52800.885 25/05/29,06:30:32,16,10,1, 11.9,1,1, 12.070, 10553.173, 408.303, 52800.807 25/05/29,06:30:32,17,10,1, 11.9,1,1, 12.070, 10553.227, 408.252, 52800.839 25/05/29,06:30:32,18,10,1, 11.9,1,1, 12.070, 10553.221, 408.218, 52800.916 25/05/29,06:30:32,19,10,1, 11.9,1,1, 12.070, 10553.324, 408.146, 52800.797 25/05/29,06:30:33,00,10,1, 11.9,1,1, 12.074, 10553.321, 408.146, 52800.797 25/05/29,06:30:33,01,10,1, 11.9,1,1, 12.074, 10553.376, 408.045, 52800.741 25/05/29,06:30:33,02,10,1, 11.9,1,1, 12.074, 10553.433, 407.990, 52800.809 25/05/29,06:30:33,03,10,1, 11.9,1,1, 12.074, 10553.451, 407.932, 52800.695 25/05/29,06:30:33,04,10,1, 11.9,1,1, 12.074, 10553.492, 407.893, 52800.761 25/05/29,06:30:33,05,10,1, 11.9,1,1, 12.074, 10553.550, 407.832, 52800.670 25/05/29,06:30:33,06,10,1, 11.9,1,1, 12.074, 10553.583, 407.783, 52800.655 25/05/29,06:30:33,07,10,1, 11.9,1,1, 12.074, 10553.644, 407.736, 52800.661 25/05/29,06:30:33,08,10,1, 11.9,1,1, 12.074, 10553.703, 407.689, 52800.599 25/05/29,06:30:33,09,10,1, 11.9,1,1, 12.074, 10553.729, 407.647, 52800.584 25/05/29,06:30:33,10,10,1, 11.9,1,1, 12.074, 10553.773, 407.612, 52800.614 25/05/29,06:30:33,11,10,1, 11.9,1,1, 12.074, 10553.834, 407.541, 52800.549 25/05/29,06:30:33,12,10,1, 11.9,1,1, 12.074, 10553.879, 407.533, 52800.633 25/05/29,06:30:33,13,10,1, 11.9,1,1, 12.074, 10553.897, 407.460, 52800.567 25/05/29,06:30:33,14,10,1, 11.9,1,1, 12.074, 10553.991, 407.439, 52800.582 25/05/29,06:30:33,15,10,1, 11.9,1,1, 12.074, 10554.025, 407.419, 52800.566 25/05/29,06:30:33,16,10,1, 11.9,1,1, 12.074, 10554.050, 407.360, 52800.548 25/05/29,06:30:33,17,10,1, 11.9,1,1, 12.074, 10554.105, 407.319, 52800.497 25/05/29,06:30:33,18,10,1, 11.9,1,1, 12.074, 10554.166, 407.293, 52800.554 25/05/29,06:30:33,19,10,1, 11.9,1,1, 12.074, 10554.225, 407.232, 52800.493 25/05/29,06:30:34,00,10,1, 11.9,1,1, 12.070, 10554.222, 407.232, 52800.493 25/05/29,06:30:34,01,10,1, 11.9,1,1, 12.070, 10554.323, 407.128, 52800.514 25/05/29,06:30:34,02,10,1, 11.9,1,1, 12.070, 10554.364, 407.091, 52800.442 25/05/29,06:30:34,03,10,1, 11.9,1,1, 12.070, 10554.403, 407.050, 52800.520 25/05/29,06:30:34,04,10,1, 11.9,1,1, 12.070, 10554.464, 407.032, 52800.485 25/05/29,06:30:34,05,10,1, 11.9,1,1, 12.070, 10554.525, 406.992, 52800.416 25/05/29,06:30:34,06,10,1, 11.9,1,1, 12.070, 10554.584, 406.969, 52800.469 25/05/29,06:30:34,07,10,1, 11.9,1,1, 12.070, 10554.630, 406.914, 52800.449 25/05/29,06:30:34,08,10,1, 11.9,1,1, 12.070, 10554.657, 406.876, 52800.370 25/05/29,06:30:34,09,10,1, 11.9,1,1, 12.070, 10554.746, 406.842, 52800.388 25/05/29,06:30:34,10,10,1, 11.9,1,1, 12.070, 10554.801, 406.807, 52800.358 25/05/29,06:30:34,11,10,1, 11.9,1,1, 12.070, 10554.861, 406.759, 52800.316 25/05/29,06:30:34,12,10,1, 11.9,1,1, 12.070, 10554.894, 406.718, 52800.379 25/05/29,06:30:34,13,10,1, 11.9,1,1, 12.070, 10554.954, 406.691, 52800.353 25/05/29,06:30:34,14,10,1, 11.9,1,1, 12.070, 10555.004, 406.650, 52800.302 25/05/29,06:30:34,15,10,1, 11.9,1,1, 12.070, 10555.069, 406.623, 52800.326 25/05/29,06:30:34,16,10,1, 11.9,1,1, 12.070, 10555.128, 406.579, 52800.288 25/05/29,06:30:34,17,10,1, 11.9,1,1, 12.070, 10555.164, 406.574, 52800.314 25/05/29,06:30:34,18,10,1, 11.9,1,1, 12.070, 10555.242, 406.520, 52800.335 25/05/29,06:30:34,19,10,1, 11.9,1,1, 12.070, 10555.285, 406.486, 52800.210 25/05/29,06:30:35,00,10,1, 11.9,1,1, 12.070, 10555.282, 406.486, 52800.210 25/05/29,06:30:35,01,10,1, 11.9,1,1, 12.070, 10555.421, 406.425, 52800.216 25/05/29,06:30:35,02,10,1, 11.9,1,1, 12.070, 10555.490, 406.397, 52800.270 25/05/29,06:30:35,03,10,1, 11.9,1,1, 12.070, 10555.533, 406.360, 52800.247 25/05/29,06:30:35,04,10,1, 11.9,1,1, 12.070, 10555.589, 406.332, 52800.266 25/05/29,06:30:35,05,10,1, 11.9,1,1, 12.070, 10555.675, 406.306, 52800.235 25/05/29,06:30:35,06,10,1, 11.9,1,1, 12.070, 10555.718, 406.243, 52800.234 25/05/29,06:30:35,07,10,1, 11.9,1,1, 12.070, 10555.789, 406.237, 52800.216 25/05/29,06:30:35,08,10,1, 11.9,1,1, 12.070, 10555.871, 406.195, 52800.193 25/05/29,06:30:35,09,10,1, 11.9,1,1, 12.070, 10555.919, 406.183, 52800.238 25/05/29,06:30:35,10,10,1, 11.9,1,1, 12.070, 10555.952, 406.149, 52800.168 25/05/29,06:30:35,11,10,1, 11.9,1,1, 12.070, 10556.067, 406.140, 52800.228 25/05/29,06:30:35,12,10,1, 11.9,1,1, 12.070, 10556.107, 406.095, 52800.161 25/05/29,06:30:35,13,10,1, 11.9,1,1, 12.070, 10556.155, 406.077, 52800.273 25/05/29,06:30:35,14,10,1, 11.9,1,1, 12.070, 10556.220, 406.062, 52800.126 25/05/29,06:30:35,15,10,1, 11.9,1,1, 12.070, 10556.301, 406.025, 52800.237 25/05/29,06:30:35,16,10,1, 11.9,1,1, 12.070, 10556.361, 406.011, 52800.177 25/05/29,06:30:35,17,10,1, 11.9,1,1, 12.070, 10556.435, 405.984, 52800.189 25/05/29,06:30:35,18,10,1, 11.9,1,1, 12.070, 10556.522, 405.957, 52800.200 25/05/29,06:30:35,19,10,1, 11.9,1,1, 12.070, 10556.585, 405.932, 52800.159 25/05/29,06:30:36,00,10,1, 12.0,1,1, 12.069, 10556.583, 405.932, 52800.159 25/05/29,06:30:36,01,10,1, 12.0,1,1, 12.069, 10556.712, 405.898, 52800.163 25/05/29,06:30:36,02,10,1, 12.0,1,1, 12.069, 10556.771, 405.883, 52800.141 25/05/29,06:30:36,03,10,1, 12.0,1,1, 12.069, 10556.845, 405.867, 52800.199 25/05/29,06:30:36,04,10,1, 12.0,1,1, 12.069, 10556.941, 405.828, 52800.147 25/05/29,06:30:36,05,10,1, 12.0,1,1, 12.069, 10556.983, 405.836, 52800.219 25/05/29,06:30:36,06,10,1, 12.0,1,1, 12.069, 10557.061, 405.797, 52800.152 25/05/29,06:30:36,07,10,1, 12.0,1,1, 12.069, 10557.115, 405.786, 52800.164 25/05/29,06:30:36,08,10,1, 12.0,1,1, 12.069, 10557.179, 405.771, 52800.158 25/05/29,06:30:36,09,10,1, 12.0,1,1, 12.069, 10557.281, 405.746, 52800.132 25/05/29,06:30:36,10,10,1, 12.0,1,1, 12.069, 10557.345, 405.708, 52800.164 25/05/29,06:30:36,11,10,1, 12.0,1,1, 12.069, 10557.421, 405.726, 52800.231 25/05/29,06:30:36,12,10,1, 12.0,1,1, 12.069, 10557.490, 405.693, 52800.107 25/05/29,06:30:36,13,10,1, 12.0,1,1, 12.069, 10557.556, 405.685, 52800.187 25/05/29,06:30:36,14,10,1, 12.0,1,1, 12.069, 10557.618, 405.649, 52800.124 25/05/29,06:30:36,15,10,1, 12.0,1,1, 12.069, 10557.706, 405.641, 52800.125 25/05/29,06:30:36,16,10,1, 12.0,1,1, 12.069, 10557.786, 405.654, 52800.166 25/05/29,06:30:36,17,10,1, 12.0,1,1, 12.069, 10557.840, 405.643, 52800.170 25/05/29,06:30:36,18,10,1, 12.0,1,1, 12.069, 10557.930, 405.606, 52800.130 25/05/29,06:30:36,19,10,1, 12.0,1,1, 12.069, 10557.994, 405.580, 52800.139 25/05/29,06:30:37,00,10,1, 11.9,1,1, 12.069, 10557.994, 405.580, 52800.139 25/05/29,06:30:37,01,10,1, 11.9,1,1, 12.069, 10558.163, 405.580, 52800.205 25/05/29,06:30:37,02,10,1, 11.9,1,1, 12.069, 10558.221, 405.589, 52800.177 25/05/29,06:30:37,03,10,1, 11.9,1,1, 12.069, 10558.291, 405.568, 52800.186 25/05/29,06:30:37,04,10,1, 11.9,1,1, 12.069, 10558.367, 405.543, 52800.186 25/05/29,06:30:37,05,10,1, 11.9,1,1, 12.069, 10558.444, 405.544, 52800.127 25/05/29,06:30:37,06,10,1, 11.9,1,1, 12.069, 10558.533, 405.545, 52800.147 25/05/29,06:30:37,07,10,1, 11.9,1,1, 12.069, 10558.594, 405.512, 52800.099 25/05/29,06:30:37,08,10,1, 11.9,1,1, 12.069, 10558.667, 405.501, 52800.156 25/05/29,06:30:37,09,10,1, 11.9,1,1, 12.069, 10558.746, 405.496, 52800.196 25/05/29,06:30:37,10,10,1, 11.9,1,1, 12.069, 10558.820, 405.519, 52800.165 25/05/29,06:30:37,11,10,1, 11.9,1,1, 12.069, 10558.910, 405.504, 52800.159 25/05/29,06:30:37,12,10,1, 11.9,1,1, 12.069, 10558.973, 405.484, 52800.173 25/05/29,06:30:37,13,10,1, 11.9,1,1, 12.069, 10559.039, 405.481, 52800.084 25/05/29,06:30:37,14,10,1, 11.9,1,1, 12.069, 10559.124, 405.476, 52800.133 25/05/29,06:30:37,15,10,1, 11.9,1,1, 12.069, 10559.189, 405.469, 52800.111 25/05/29,06:30:37,16,10,1, 11.9,1,1, 12.069, 10559.259, 405.445, 52800.131 25/05/29,06:30:37,17,10,1, 11.9,1,1, 12.069, 10559.334, 405.440, 52800.206 25/05/29,06:30:37,18,10,1, 11.9,1,1, 12.069, 10559.411, 405.485, 52800.208 25/05/29,06:30:37,19,10,1, 11.9,1,1, 12.069, 10559.496, 405.451, 52800.135 25/05/29,06:30:38,00,10,1, 11.9,1,1, 12.071, 10559.487, 405.451, 52800.135 25/05/29,06:30:38,01,10,1, 11.9,1,1, 12.071, 10559.652, 405.459, 52800.183 25/05/29,06:30:38,02,10,1, 11.9,1,1, 12.071, 10559.712, 405.464, 52800.193 25/05/29,06:30:38,03,10,1, 11.9,1,1, 12.071, 10559.813, 405.438, 52799.963 25/05/29,06:30:38,04,10,1, 11.9,1,1, 12.071, 10559.840, 405.466, 52800.062 25/05/29,06:30:38,05,10,1, 11.9,1,1, 12.071, 10559.917, 405.457, 52800.179 25/05/29,06:30:38,06,10,1, 11.9,1,1, 12.071, 10560.012, 405.434, 52800.161 25/05/29,06:30:38,07,10,1, 11.9,1,1, 12.071, 10560.091, 405.437, 52800.097 25/05/29,06:30:38,08,10,1, 11.9,1,1, 12.071, 10560.167, 405.466, 52800.169 25/05/29,06:30:38,09,10,1, 11.9,1,1, 12.071, 10560.232, 405.438, 52800.171 25/05/29,06:30:38,10,10,1, 11.9,1,1, 12.071, 10560.302, 405.453, 52800.147 25/05/29,06:30:38,11,10,1, 11.9,1,1, 12.071, 10560.377, 405.451, 52800.218 25/05/29,06:30:38,12,10,1, 11.9,1,1, 12.071, 10560.437, 405.470, 52800.219 25/05/29,06:30:38,13,10,1, 11.9,1,1, 12.071, 10560.507, 405.475, 52800.249 25/05/29,06:30:38,14,10,1, 11.9,1,1, 12.071, 10560.592, 405.458, 52800.135 25/05/29,06:30:38,15,10,1, 11.9,1,1, 12.071, 10560.645, 405.442, 52800.164 25/05/29,06:30:38,16,10,1, 11.9,1,1, 12.071, 10560.723, 405.439, 52800.228 25/05/29,06:30:38,17,10,1, 11.9,1,1, 12.071, 10560.789, 405.459, 52800.225 25/05/29,06:30:38,18,10,1, 11.9,1,1, 12.071, 10560.866, 405.451, 52800.156 25/05/29,06:30:38,19,10,1, 11.9,1,1, 12.071, 10560.936, 405.444, 52800.195 25/05/29,06:30:39,00,10,1, 12.0,1,1, 12.071, 10560.931, 405.444, 52800.195 25/05/29,06:30:39,01,10,1, 12.0,1,1, 12.071, 10561.067, 405.448, 52800.208 25/05/29,06:30:39,02,10,1, 12.0,1,1, 12.071, 10561.136, 405.460, 52800.163 25/05/29,06:30:39,03,10,1, 12.0,1,1, 12.071, 10561.168, 405.440, 52800.159 25/05/29,06:30:39,04,10,1, 12.0,1,1, 12.071, 10561.247, 405.442, 52800.219 25/05/29,06:30:39,05,10,1, 12.0,1,1, 12.071, 10561.300, 405.475, 52800.142 25/05/29,06:30:39,06,10,1, 12.0,1,1, 12.071, 10561.379, 405.453, 52800.154 25/05/29,06:30:39,07,10,1, 12.0,1,1, 12.071, 10561.438, 405.450, 52800.130 25/05/29,06:30:39,08,10,1, 12.0,1,1, 12.071, 10561.498, 405.474, 52800.117 25/05/29,06:30:39,09,10,1, 12.0,1,1, 12.071, 10561.597, 405.434, 52800.143 25/05/29,06:30:39,10,10,1, 12.0,1,1, 12.071, 10561.631, 405.418, 52800.129 25/05/29,06:30:39,11,10,1, 12.0,1,1, 12.071, 10561.691, 405.422, 52800.166 25/05/29,06:30:39,12,10,1, 12.0,1,1, 12.071, 10561.754, 405.434, 52800.114 25/05/29,06:30:39,13,10,1, 12.0,1,1, 12.071, 10561.805, 405.452, 52800.163 25/05/29,06:30:39,14,10,1, 12.0,1,1, 12.071, 10561.875, 405.465, 52800.132 25/05/29,06:30:39,15,10,1, 12.0,1,1, 12.071, 10561.928, 405.453, 52800.159 25/05/29,06:30:39,16,10,1, 12.0,1,1, 12.071, 10561.994, 405.438, 52800.188 25/05/29,06:30:39,17,10,1, 12.0,1,1, 12.071, 10562.051, 405.443, 52800.103 25/05/29,06:30:39,18,10,1, 12.0,1,1, 12.071, 10562.088, 405.433, 52800.133 25/05/29,06:30:39,19,10,1, 12.0,1,1, 12.071, 10562.158, 405.432, 52800.075 25/05/29,06:30:40,00,10,1, 11.9,1,1, 12.073, 10562.158, 405.432, 52800.075 25/05/29,06:30:40,01,10,1, 11.9,1,1, 12.073, 10562.277, 405.420, 52800.147 25/05/29,06:30:40,02,10,1, 11.9,1,1, 12.073, 10562.353, 405.406, 52800.193 25/05/29,06:30:40,03,10,1, 11.9,1,1, 12.073, 10562.390, 405.418, 52800.168 25/05/29,06:30:40,04,10,1, 11.9,1,1, 12.073, 10562.437, 405.394, 52800.123 25/05/29,06:30:40,05,10,1, 11.9,1,1, 12.073, 10562.461, 405.389, 52800.111 25/05/29,06:30:40,06,10,1, 11.9,1,1, 12.073, 10562.546, 405.383, 52800.092 25/05/29,06:30:40,07,10,1, 11.9,1,1, 12.073, 10562.589, 405.373, 52800.145 25/05/29,06:30:40,08,10,1, 11.9,1,1, 12.073, 10562.629, 405.357, 52800.118 25/05/29,06:30:40,09,10,1, 11.9,1,1, 12.073, 10562.673, 405.378, 52800.088 25/05/29,06:30:40,10,10,1, 11.9,1,1, 12.073, 10562.752, 405.357, 52800.102 25/05/29,06:30:40,11,10,1, 11.9,1,1, 12.073, 10562.750, 405.351, 52800.041 25/05/29,06:30:40,12,10,1, 11.9,1,1, 12.073, 10562.841, 405.339, 52800.094 25/05/29,06:30:40,13,10,1, 11.9,1,1, 12.073, 10562.867, 405.334, 52799.982 25/05/29,06:30:40,14,10,1, 11.9,1,1, 12.073, 10562.903, 405.314, 52800.061 25/05/29,06:30:40,15,10,1, 11.9,1,1, 12.073, 10562.970, 405.304, 52800.039 25/05/29,06:30:40,16,10,1, 11.9,1,1, 12.073, 10563.022, 405.283, 52800.085 25/05/29,06:30:40,17,10,1, 11.9,1,1, 12.073, 10563.041, 405.258, 52800.016 25/05/29,06:30:40,18,10,1, 11.9,1,1, 12.073, 10563.108, 405.282, 52800.040 25/05/29,06:30:40,19,10,1, 11.9,1,1, 12.073, 10563.105, 405.262, 52799.995 25/05/29,06:30:41,00,10,1, 12.0,1,1, 12.074, 10563.101, 405.262, 52799.995 25/05/29,06:30:41,01,10,1, 12.0,1,1, 12.074, 10563.200, 405.216, 52799.976 25/05/29,06:30:41,02,10,1, 12.0,1,1, 12.074, 10563.238, 405.208, 52799.913 25/05/29,06:30:41,03,10,1, 12.0,1,1, 12.074, 10563.262, 405.211, 52799.980 25/05/29,06:30:41,04,10,1, 12.0,1,1, 12.074, 10563.280, 405.206, 52799.998 25/05/29,06:30:41,05,10,1, 12.0,1,1, 12.074, 10563.357, 405.175, 52799.969 25/05/29,06:30:41,06,10,1, 12.0,1,1, 12.074, 10563.369, 405.166, 52799.961 25/05/29,06:30:41,07,10,1, 12.0,1,1, 12.074, 10563.401, 405.161, 52799.963 25/05/29,06:30:41,08,10,1, 12.0,1,1, 12.074, 10563.465, 405.120, 52799.978 25/05/29,06:30:41,09,10,1, 12.0,1,1, 12.074, 10563.485, 405.119, 52799.874 25/05/29,06:30:41,10,10,1, 12.0,1,1, 12.074, 10563.512, 405.094, 52799.846 25/05/29,06:30:41,11,10,1, 12.0,1,1, 12.074, 10563.531, 405.076, 52799.821 25/05/29,06:30:41,12,10,1, 12.0,1,1, 12.074, 10563.551, 405.063, 52799.793 25/05/29,06:30:41,13,10,1, 12.0,1,1, 12.074, 10563.615, 405.049, 52799.845 25/05/29,06:30:41,14,10,1, 12.0,1,1, 12.074, 10563.631, 405.031, 52799.839 25/05/29,06:30:41,15,10,1, 12.0,1,1, 12.074, 10563.660, 405.001, 52799.824 25/05/29,06:30:41,16,10,1, 12.0,1,1, 12.074, 10563.672, 404.961, 52799.848 25/05/29,06:30:41,17,10,1, 12.0,1,1, 12.074, 10563.720, 404.942, 52799.778 25/05/29,06:30:41,18,10,1, 12.0,1,1, 12.074, 10563.756, 404.922, 52799.800 25/05/29,06:30:41,19,10,1, 12.0,1,1, 12.074, 10563.757, 404.887, 52799.764 25/05/29,06:30:42,00,11,1, 12.0,1,1, 12.069, 10563.751, 404.887, 52799.764 25/05/29,06:30:42,01,11,1, 12.0,1,1, 12.069, 10563.781, 404.836, 52799.670 25/05/29,06:30:42,02,11,1, 12.0,1,1, 12.069, 10563.836, 404.808, 52799.711 25/05/29,06:30:42,03,11,1, 12.0,1,1, 12.069, 10563.849, 404.790, 52799.776 25/05/29,06:30:42,04,11,1, 12.0,1,1, 12.069, 10563.884, 404.762, 52799.675 25/05/29,06:30:42,05,11,1, 12.0,1,1, 12.069, 10563.881, 404.706, 52799.635 25/05/29,06:30:42,06,11,1, 12.0,1,1, 12.069, 10563.917, 404.707, 52799.653 25/05/29,06:30:42,07,11,1, 12.0,1,1, 12.069, 10563.966, 404.666, 52799.615 25/05/29,06:30:42,08,11,1, 12.0,1,1, 12.069, 10563.950, 404.637, 52799.581 25/05/29,06:30:42,09,11,1, 12.0,1,1, 12.069, 10563.961, 404.574, 52799.662 25/05/29,06:30:42,10,11,1, 12.0,1,1, 12.069, 10564.004, 404.580, 52799.620 25/05/29,06:30:42,11,11,1, 12.0,1,1, 12.069, 10564.029, 404.544, 52799.584 25/05/29,06:30:42,12,11,1, 12.0,1,1, 12.069, 10564.033, 404.490, 52799.616 25/05/29,06:30:42,13,11,1, 12.0,1,1, 12.069, 10564.048, 404.456, 52799.540 25/05/29,06:30:42,14,11,1, 12.0,1,1, 12.069, 10564.044, 404.418, 52799.560 25/05/29,06:30:42,15,11,1, 12.0,1,1, 12.069, 10564.079, 404.409, 52799.549 25/05/29,06:30:42,16,11,1, 12.0,1,1, 12.069, 10564.100, 404.339, 52799.438 25/05/29,06:30:42,17,11,1, 12.0,1,1, 12.069, 10564.105, 404.338, 52799.479 25/05/29,06:30:42,18,11,1, 12.0,1,1, 12.069, 10564.119, 404.288, 52799.501 25/05/29,06:30:42,19,11,1, 12.0,1,1, 12.069, 10564.152, 404.246, 52799.374 25/05/29,06:30:43,00,10,1, 11.9,1,1, 12.073, 10564.144, 404.246, 52799.374 25/05/29,06:30:43,01,10,1, 11.9,1,1, 12.073, 10564.153, 404.148, 52799.355 25/05/29,06:30:43,02,10,1, 11.9,1,1, 12.073, 10564.178, 404.110, 52799.376 25/05/29,06:30:43,03,10,1, 11.9,1,1, 12.073, 10564.167, 404.068, 52799.367 25/05/29,06:30:43,04,10,1, 11.9,1,1, 12.073, 10564.175, 404.027, 52799.301 25/05/29,06:30:43,05,10,1, 11.9,1,1, 12.073, 10564.207, 403.999, 52799.304 25/05/29,06:30:43,06,10,1, 11.9,1,1, 12.073, 10564.192, 403.951, 52799.343 25/05/29,06:30:43,07,10,1, 11.9,1,1, 12.073, 10564.226, 403.895, 52799.325 25/05/29,06:30:43,08,10,1, 11.9,1,1, 12.073, 10564.231, 403.854, 52799.201 25/05/29,06:30:43,09,10,1, 11.9,1,1, 12.073, 10564.231, 403.790, 52799.175 25/05/29,06:30:43,10,10,1, 11.9,1,1, 12.073, 10564.219, 403.759, 52799.192 25/05/29,06:30:43,11,10,1, 11.9,1,1, 12.073, 10564.249, 403.691, 52799.194 25/05/29,06:30:43,12,10,1, 11.9,1,1, 12.073, 10564.229, 403.653, 52799.174 25/05/29,06:30:43,13,10,1, 11.9,1,1, 12.073, 10564.244, 403.613, 52799.097 25/05/29,06:30:43,14,10,1, 11.9,1,1, 12.073, 10564.251, 403.574, 52799.144 25/05/29,06:30:43,15,10,1, 11.9,1,1, 12.073, 10564.241, 403.534, 52799.071 25/05/29,06:30:43,16,10,1, 11.9,1,1, 12.073, 10564.254, 403.473, 52799.067 25/05/29,06:30:43,17,10,1, 11.9,1,1, 12.073, 10564.247, 403.431, 52799.061 25/05/29,06:30:43,18,10,1, 11.9,1,1, 12.073, 10564.236, 403.365, 52799.060 25/05/29,06:30:43,19,10,1, 11.9,1,1, 12.073, 10564.230, 403.320, 52798.996 25/05/29,06:30:44,00,11,1, 11.9,1,1, 12.067, 10564.227, 403.320, 52798.996 25/05/29,06:30:44,01,11,1, 11.9,1,1, 12.067, 10564.253, 403.217, 52799.032 25/05/29,06:30:44,02,11,1, 11.9,1,1, 12.067, 10564.237, 403.149, 52798.966 25/05/29,06:30:44,03,11,1, 11.9,1,1, 12.067, 10564.238, 403.095, 52798.938 25/05/29,06:30:44,04,11,1, 11.9,1,1, 12.067, 10564.239, 403.055, 52798.962 25/05/29,06:30:44,05,11,1, 11.9,1,1, 12.067, 10564.233, 403.009, 52798.979 25/05/29,06:30:44,06,11,1, 11.9,1,1, 12.067, 10564.249, 402.940, 52798.882 25/05/29,06:30:44,07,11,1, 11.9,1,1, 12.067, 10564.227, 402.882, 52798.860 25/05/29,06:30:44,08,11,1, 11.9,1,1, 12.067, 10564.228, 402.846, 52798.898 25/05/29,06:30:44,09,11,1, 11.9,1,1, 12.067, 10564.244, 402.772, 52798.845 25/05/29,06:30:44,10,11,1, 11.9,1,1, 12.067, 10564.217, 402.725, 52798.786 25/05/29,06:30:44,11,11,1, 11.9,1,1, 12.067, 10564.193, 402.698, 52798.775 25/05/29,06:30:44,12,11,1, 11.9,1,1, 12.067, 10564.196, 402.610, 52798.812 25/05/29,06:30:44,13,11,1, 11.9,1,1, 12.067, 10564.186, 402.584, 52798.722 25/05/29,06:30:44,14,11,1, 11.9,1,1, 12.067, 10564.203, 402.518, 52798.797 25/05/29,06:30:44,15,11,1, 11.9,1,1, 12.067, 10564.190, 402.445, 52798.706 25/05/29,06:30:44,16,11,1, 11.9,1,1, 12.067, 10564.169, 402.390, 52798.696 25/05/29,06:30:44,17,11,1, 11.9,1,1, 12.067, 10564.166, 402.355, 52798.657 25/05/29,06:30:44,18,11,1, 11.9,1,1, 12.067, 10564.181, 402.312, 52798.637 25/05/29,06:30:44,19,11,1, 11.9,1,1, 12.067, 10564.180, 402.238, 52798.645 25/05/29,06:30:45,00,09,1, 11.9,1,1, 12.069, 10564.177, 402.238, 52798.645 25/05/29,06:30:45,01,09,1, 11.9,1,1, 12.069, 10564.148, 402.129, 52798.598 25/05/29,06:30:45,02,09,1, 11.9,1,1, 12.069, 10564.144, 402.076, 52798.688 25/05/29,06:30:45,03,09,1, 11.9,1,1, 12.069, 10564.108, 402.004, 52798.559 25/05/29,06:30:45,04,09,1, 11.9,1,1, 12.069, 10564.113, 401.962, 52798.637 25/05/29,06:30:45,05,09,1, 11.9,1,1, 12.069, 10564.126, 401.895, 52798.547 25/05/29,06:30:45,06,09,1, 11.9,1,1, 12.069, 10564.103, 401.828, 52798.496 25/05/29,06:30:45,07,09,1, 11.9,1,1, 12.069, 10564.079, 401.739, 52798.588 25/05/29,06:30:45,08,09,1, 11.9,1,1, 12.069, 10564.074, 401.710, 52798.555 25/05/29,06:30:45,09,09,1, 11.9,1,1, 12.069, 10564.040, 401.636, 52798.493 25/05/29,06:30:45,10,09,1, 11.9,1,1, 12.069, 10564.040, 401.583, 52798.485 25/05/29,06:30:45,11,09,1, 11.9,1,1, 12.069, 10564.031, 401.511, 52798.493 25/05/29,06:30:45,12,09,1, 11.9,1,1, 12.069, 10564.035, 401.436, 52798.461 25/05/29,06:30:45,13,09,1, 11.9,1,1, 12.069, 10564.012, 401.384, 52798.445 25/05/29,06:30:45,14,09,1, 11.9,1,1, 12.069, 10563.992, 401.353, 52798.350 25/05/29,06:30:45,15,09,1, 11.9,1,1, 12.069, 10563.977, 401.254, 52798.344 25/05/29,06:30:45,16,09,1, 11.9,1,1, 12.069, 10563.963, 401.193, 52798.315 25/05/29,06:30:45,17,09,1, 11.9,1,1, 12.069, 10563.938, 401.126, 52798.380 25/05/29,06:30:45,18,09,1, 11.9,1,1, 12.069, 10563.937, 401.056, 52798.346 25/05/29,06:30:45,19,09,1, 11.9,1,1, 12.069, 10563.896, 400.992, 52798.269 25/05/29,06:30:46,00,09,1, 11.9,1,1, 12.069, 10563.893, 400.992, 52798.269 25/05/29,06:30:46,01,09,1, 11.9,1,1, 12.069, 10563.904, 400.884, 52798.293 25/05/29,06:30:46,02,09,1, 11.9,1,1, 12.069, 10563.880, 400.837, 52798.205 25/05/29,06:30:46,03,09,1, 11.9,1,1, 12.069, 10563.876, 400.765, 52798.302 25/05/29,06:30:46,04,09,1, 11.9,1,1, 12.069, 10563.845, 400.701, 52798.214 25/05/29,06:30:46,05,09,1, 11.9,1,1, 12.069, 10563.828, 400.624, 52798.197 25/05/29,06:30:46,06,09,1, 11.9,1,1, 12.069, 10563.814, 400.585, 52798.124 25/05/29,06:30:46,07,09,1, 11.9,1,1, 12.069, 10563.809, 400.515, 52798.246 25/05/29,06:30:46,08,09,1, 11.9,1,1, 12.069, 10563.780, 400.445, 52798.219 25/05/29,06:30:46,09,09,1, 11.9,1,1, 12.069, 10563.789, 400.385, 52798.163 25/05/29,06:30:46,10,09,1, 11.9,1,1, 12.069, 10563.774, 400.298, 52798.156 25/05/29,06:30:46,11,09,1, 11.9,1,1, 12.069, 10563.747, 400.272, 52798.131 25/05/29,06:30:46,12,09,1, 11.9,1,1, 12.069, 10563.749, 400.200, 52798.130 25/05/29,06:30:46,13,09,1, 11.9,1,1, 12.069, 10563.727, 400.136, 52798.136 25/05/29,06:30:46,14,09,1, 11.9,1,1, 12.069, 10563.735, 400.075, 52798.164 25/05/29,06:30:46,15,09,1, 11.9,1,1, 12.069, 10563.713, 400.006, 52798.137 25/05/29,06:30:46,16,09,1, 11.9,1,1, 12.069, 10563.694, 399.952, 52798.087 25/05/29,06:30:46,17,09,1, 11.9,1,1, 12.069, 10563.681, 399.866, 52798.072 25/05/29,06:30:46,18,09,1, 11.9,1,1, 12.069, 10563.659, 399.824, 52798.062 25/05/29,06:30:46,19,09,1, 11.9,1,1, 12.069, 10563.642, 399.744, 52798.017 25/05/29,06:30:47,00,09,1, 11.8,1,1, 12.073, 10563.635, 399.744, 52798.017 25/05/29,06:30:47,01,09,1, 11.8,1,1, 12.073, 10563.639, 399.623, 52797.993 25/05/29,06:30:47,02,09,1, 11.8,1,1, 12.073, 10563.598, 399.583, 52798.073 25/05/29,06:30:47,03,09,1, 11.8,1,1, 12.073, 10563.579, 399.512, 52798.004 25/05/29,06:30:47,04,09,1, 11.8,1,1, 12.073, 10563.585, 399.441, 52798.058 25/05/29,06:30:47,05,09,1, 11.8,1,1, 12.073, 10563.573, 399.384, 52797.995 25/05/29,06:30:47,06,09,1, 11.8,1,1, 12.073, 10563.547, 399.305, 52798.016 25/05/29,06:30:47,07,09,1, 11.8,1,1, 12.073, 10563.532, 399.250, 52798.014 25/05/29,06:30:47,08,09,1, 11.8,1,1, 12.073, 10563.533, 399.182, 52797.940 25/05/29,06:30:47,09,09,1, 11.8,1,1, 12.073, 10563.522, 399.142, 52797.967 25/05/29,06:30:47,10,09,1, 11.8,1,1, 12.073, 10563.503, 399.075, 52797.968 25/05/29,06:30:47,11,09,1, 11.8,1,1, 12.073, 10563.474, 398.988, 52797.944 25/05/29,06:30:47,12,09,1, 11.8,1,1, 12.073, 10563.450, 398.929, 52797.999 25/05/29,06:30:47,13,09,1, 11.8,1,1, 12.073, 10563.475, 398.867, 52797.955 25/05/29,06:30:47,14,09,1, 11.8,1,1, 12.073, 10563.447, 398.812, 52797.877 25/05/29,06:30:47,15,09,1, 11.8,1,1, 12.073, 10563.428, 398.735, 52797.900 25/05/29,06:30:47,16,09,1, 11.8,1,1, 12.073, 10563.430, 398.671, 52797.890 25/05/29,06:30:47,17,09,1, 11.8,1,1, 12.073, 10563.413, 398.614, 52797.889 25/05/29,06:30:47,18,09,1, 11.8,1,1, 12.073, 10563.383, 398.569, 52797.939 25/05/29,06:30:47,19,09,1, 11.8,1,1, 12.073, 10563.380, 398.473, 52797.889 25/05/29,06:30:48,00,08,1, 11.9,1,1, 12.070, 10563.376, 398.473, 52797.889 25/05/29,06:30:48,01,08,1, 11.9,1,1, 12.070, 10563.357, 398.359, 52797.870 25/05/29,06:30:48,02,08,1, 11.9,1,1, 12.070, 10563.315, 398.317, 52797.945 25/05/29,06:30:48,03,08,1, 11.9,1,1, 12.070, 10563.311, 398.242, 52797.888 25/05/29,06:30:48,04,08,1, 11.9,1,1, 12.070, 10563.311, 398.188, 52797.935 25/05/29,06:30:48,05,08,1, 11.9,1,1, 12.070, 10563.287, 398.116, 52797.927 25/05/29,06:30:48,06,08,1, 11.9,1,1, 12.070, 10563.301, 398.064, 52797.860 25/05/29,06:30:48,07,08,1, 11.9,1,1, 12.070, 10563.275, 398.028, 52797.853 25/05/29,06:30:48,08,08,1, 11.9,1,1, 12.070, 10563.253, 397.937, 52797.757 25/05/29,06:30:48,09,08,1, 11.9,1,1, 12.070, 10563.271, 397.873, 52797.810 25/05/29,06:30:48,10,08,1, 11.9,1,1, 12.070, 10563.225, 397.816, 52797.893 25/05/29,06:30:48,11,08,1, 11.9,1,1, 12.070, 10563.221, 397.773, 52797.873 25/05/29,06:30:48,12,08,1, 11.9,1,1, 12.070, 10563.210, 397.735, 52797.829 25/05/29,06:30:48,13,08,1, 11.9,1,1, 12.070, 10563.207, 397.674, 52797.883 25/05/29,06:30:48,14,08,1, 11.9,1,1, 12.070, 10563.163, 397.625, 52797.933 25/05/29,06:30:48,15,08,1, 11.9,1,1, 12.070, 10563.170, 397.588, 52797.895 25/05/29,06:30:48,16,08,1, 11.9,1,1, 12.070, 10563.162, 397.545, 52797.886 25/05/29,06:30:48,17,08,1, 11.9,1,1, 12.070, 10563.134, 397.475, 52797.880 25/05/29,06:30:48,18,08,1, 11.9,1,1, 12.070, 10563.140, 397.431, 52797.866 25/05/29,06:30:48,19,08,1, 11.9,1,1, 12.070, 10563.163, 397.371, 52797.906 25/05/29,06:30:49,00,08,1, 11.9,1,1, 12.074, 10563.159, 397.371, 52797.906 25/05/29,06:30:49,01,08,1, 11.9,1,1, 12.074, 10563.130, 397.241, 52797.903 25/05/29,06:30:49,02,08,1, 11.9,1,1, 12.074, 10563.129, 397.196, 52797.963 25/05/29,06:30:49,03,08,1, 11.9,1,1, 12.074, 10563.082, 397.184, 52797.949 25/05/29,06:30:49,04,08,1, 11.9,1,1, 12.074, 10563.090, 397.124, 52798.015 25/05/29,06:30:49,05,08,1, 11.9,1,1, 12.074, 10563.093, 397.063, 52797.913 25/05/29,06:30:49,06,08,1, 11.9,1,1, 12.074, 10563.066, 397.022, 52798.011 25/05/29,06:30:49,07,08,1, 11.9,1,1, 12.074, 10563.053, 396.981, 52798.027 25/05/29,06:30:49,08,08,1, 11.9,1,1, 12.074, 10563.065, 396.931, 52797.941 25/05/29,06:30:49,09,08,1, 11.9,1,1, 12.074, 10563.079, 396.896, 52797.974 25/05/29,06:30:49,10,08,1, 11.9,1,1, 12.074, 10563.048, 396.845, 52798.015 25/05/29,06:30:49,11,08,1, 11.9,1,1, 12.074, 10563.059, 396.782, 52797.938 25/05/29,06:30:49,12,08,1, 11.9,1,1, 12.074, 10563.055, 396.761, 52797.983 25/05/29,06:30:49,13,08,1, 11.9,1,1, 12.074, 10563.047, 396.735, 52798.021 25/05/29,06:30:49,14,08,1, 11.9,1,1, 12.074, 10563.024, 396.729, 52798.054 25/05/29,06:30:49,15,08,1, 11.9,1,1, 12.074, 10563.043, 396.633, 52798.084 25/05/29,06:30:49,16,08,1, 11.9,1,1, 12.074, 10563.018, 396.607, 52798.013 25/05/29,06:30:49,17,08,1, 11.9,1,1, 12.074, 10563.012, 396.565, 52798.039 25/05/29,06:30:49,18,08,1, 11.9,1,1, 12.074, 10563.019, 396.539, 52798.094 25/05/29,06:30:49,19,08,1, 11.9,1,1, 12.074, 10563.010, 396.499, 52798.057 25/05/29,06:30:50,00,07,1, 11.9,1,1, 12.073, 10563.009, 396.499, 52798.057 25/05/29,06:30:50,01,07,1, 11.9,1,1, 12.073, 10563.014, 396.412, 52798.054 25/05/29,06:30:50,02,07,1, 11.9,1,1, 12.073, 10563.017, 396.391, 52798.019 25/05/29,06:30:50,03,07,1, 11.9,1,1, 12.073, 10563.026, 396.360, 52798.088 25/05/29,06:30:50,04,07,1, 11.9,1,1, 12.073, 10563.018, 396.324, 52798.071 25/05/29,06:30:50,05,07,1, 11.9,1,1, 12.073, 10563.011, 396.305, 52798.177 25/05/29,06:30:50,06,07,1, 11.9,1,1, 12.073, 10563.012, 396.265, 52798.100 25/05/29,06:30:50,07,07,1, 11.9,1,1, 12.073, 10563.007, 396.221, 52798.215 25/05/29,06:30:50,08,07,1, 11.9,1,1, 12.073, 10562.996, 396.194, 52798.183 25/05/29,06:30:50,09,07,1, 11.9,1,1, 12.073, 10562.992, 396.170, 52798.235 25/05/29,06:30:50,10,07,1, 11.9,1,1, 12.073, 10562.996, 396.136, 52798.236 25/05/29,06:30:50,11,07,1, 11.9,1,1, 12.073, 10563.021, 396.080, 52798.264 25/05/29,06:30:50,12,07,1, 11.9,1,1, 12.073, 10563.014, 396.060, 52798.317 25/05/29,06:30:50,13,07,1, 11.9,1,1, 12.073, 10563.035, 396.049, 52798.346 25/05/29,06:30:50,14,07,1, 11.9,1,1, 12.073, 10563.026, 396.015, 52798.311 25/05/29,06:30:50,15,07,1, 11.9,1,1, 12.073, 10563.050, 395.972, 52798.269 25/05/29,06:30:50,16,07,1, 11.9,1,1, 12.073, 10563.035, 395.952, 52798.356 25/05/29,06:30:50,17,07,1, 11.9,1,1, 12.073, 10563.045, 395.949, 52798.428 25/05/29,06:30:50,18,07,1, 11.9,1,1, 12.073, 10563.064, 395.940, 52798.367 25/05/29,06:30:50,19,07,1, 11.9,1,1, 12.073, 10563.048, 395.905, 52798.426 25/05/29,06:30:51,00,07,1, 11.9,1,1, 12.070, 10563.042, 395.905, 52798.426 25/05/29,06:30:51,01,07,1, 11.9,1,1, 12.070, 10563.064, 395.870, 52798.490 25/05/29,06:30:51,02,07,1, 11.9,1,1, 12.070, 10563.082, 395.860, 52798.510 25/05/29,06:30:51,03,07,1, 11.9,1,1, 12.070, 10563.071, 395.830, 52798.528 25/05/29,06:30:51,04,07,1, 11.9,1,1, 12.070, 10563.100, 395.801, 52798.574 25/05/29,06:30:51,05,07,1, 11.9,1,1, 12.070, 10563.121, 395.779, 52798.570 25/05/29,06:30:51,06,07,1, 11.9,1,1, 12.070, 10563.093, 395.762, 52798.552 25/05/29,06:30:51,07,07,1, 11.9,1,1, 12.070, 10563.117, 395.738, 52798.583 25/05/29,06:30:51,08,07,1, 11.9,1,1, 12.070, 10563.142, 395.734, 52798.632 25/05/29,06:30:51,09,07,1, 11.9,1,1, 12.070, 10563.150, 395.719, 52798.688 25/05/29,06:30:51,10,07,1, 11.9,1,1, 12.070, 10563.155, 395.708, 52798.613 25/05/29,06:30:51,11,07,1, 11.9,1,1, 12.070, 10563.174, 395.688, 52798.672 25/05/29,06:30:51,12,07,1, 11.9,1,1, 12.070, 10563.221, 395.692, 52798.727 25/05/29,06:30:51,13,07,1, 11.9,1,1, 12.070, 10563.197, 395.693, 52798.723 25/05/29,06:30:51,14,07,1, 11.9,1,1, 12.070, 10563.180, 395.694, 52798.771 25/05/29,06:30:51,15,07,1, 11.9,1,1, 12.070, 10563.232, 395.666, 52798.803 25/05/29,06:30:51,16,07,1, 11.9,1,1, 12.070, 10563.247, 395.663, 52798.831 25/05/29,06:30:51,17,07,1, 11.9,1,1, 12.070, 10563.250, 395.651, 52798.873 25/05/29,06:30:51,18,07,1, 11.9,1,1, 12.070, 10563.290, 395.655, 52798.913 25/05/29,06:30:51,19,07,1, 11.9,1,1, 12.070, 10563.278, 395.625, 52798.878 25/05/29,06:30:52,00,07,1, 11.9,1,1, 12.070, 10563.276, 395.625, 52798.878 25/05/29,06:30:52,01,07,1, 11.9,1,1, 12.070, 10563.299, 395.632, 52798.999 25/05/29,06:30:52,02,07,1, 11.9,1,1, 12.070, 10563.319, 395.625, 52799.039 25/05/29,06:30:52,03,07,1, 11.9,1,1, 12.070, 10563.330, 395.618, 52798.988 25/05/29,06:30:52,04,07,1, 11.9,1,1, 12.070, 10563.363, 395.599, 52799.073 25/05/29,06:30:52,05,07,1, 11.9,1,1, 12.070, 10563.366, 395.616, 52799.010 25/05/29,06:30:52,06,07,1, 11.9,1,1, 12.070, 10563.351, 395.603, 52799.097 25/05/29,06:30:52,07,07,1, 11.9,1,1, 12.070, 10563.367, 395.611, 52799.111 25/05/29,06:30:52,08,07,1, 11.9,1,1, 12.070, 10563.371, 395.605, 52799.178 25/05/29,06:30:52,09,07,1, 11.9,1,1, 12.070, 10563.397, 395.600, 52799.267 25/05/29,06:30:52,10,07,1, 11.9,1,1, 12.070, 10563.421, 395.609, 52799.183 25/05/29,06:30:52,11,07,1, 11.9,1,1, 12.070, 10563.424, 395.602, 52799.267 25/05/29,06:30:52,12,07,1, 11.9,1,1, 12.070, 10563.445, 395.600, 52799.367 25/05/29,06:30:52,13,07,1, 11.9,1,1, 12.070, 10563.438, 395.626, 52799.481 25/05/29,06:30:52,14,07,1, 11.9,1,1, 12.070, 10563.521, 395.624, 52799.422 25/05/29,06:30:52,15,07,1, 11.9,1,1, 12.070, 10563.520, 395.630, 52799.348 25/05/29,06:30:52,16,07,1, 11.9,1,1, 12.070, 10563.550, 395.642, 52799.406 25/05/29,06:30:52,17,07,1, 11.9,1,1, 12.070, 10563.528, 395.651, 52799.512 25/05/29,06:30:52,18,07,1, 11.9,1,1, 12.070, 10563.543, 395.644, 52799.533 25/05/29,06:30:52,19,07,1, 11.9,1,1, 12.070, 10563.567, 395.662, 52799.631 25/05/29,06:30:53,00,09,1, 12.0,1,1, 12.071, 10563.560, 395.662, 52799.631 25/05/29,06:30:53,01,09,1, 12.0,1,1, 12.071, 10563.602, 395.670, 52799.589 25/05/29,06:30:53,02,09,1, 12.0,1,1, 12.071, 10563.613, 395.684, 52799.655 25/05/29,06:30:53,03,09,1, 12.0,1,1, 12.071, 10563.624, 395.680, 52799.693 25/05/29,06:30:53,04,09,1, 12.0,1,1, 12.071, 10563.639, 395.719, 52799.702 25/05/29,06:30:53,05,09,1, 12.0,1,1, 12.071, 10563.673, 395.709, 52799.753 25/05/29,06:30:53,06,09,1, 12.0,1,1, 12.071, 10563.682, 395.742, 52799.832 25/05/29,06:30:53,07,09,1, 12.0,1,1, 12.071, 10563.685, 395.740, 52799.798 25/05/29,06:30:53,08,09,1, 12.0,1,1, 12.071, 10563.716, 395.751, 52799.951 25/05/29,06:30:53,09,09,1, 12.0,1,1, 12.071, 10563.726, 395.751, 52799.873 25/05/29,06:30:53,10,09,1, 12.0,1,1, 12.071, 10563.730, 395.780, 52799.910 25/05/29,06:30:53,11,09,1, 12.0,1,1, 12.071, 10563.761, 395.811, 52800.052 25/05/29,06:30:53,12,09,1, 12.0,1,1, 12.071, 10563.776, 395.813, 52799.995 25/05/29,06:30:53,13,09,1, 12.0,1,1, 12.071, 10563.789, 395.833, 52800.059 25/05/29,06:30:53,14,09,1, 12.0,1,1, 12.071, 10563.816, 395.858, 52800.139 25/05/29,06:30:53,15,09,1, 12.0,1,1, 12.071, 10563.807, 395.885, 52800.124 25/05/29,06:30:53,16,09,1, 12.0,1,1, 12.071, 10563.838, 395.906, 52800.209 25/05/29,06:30:53,17,09,1, 12.0,1,1, 12.071, 10563.849, 395.921, 52800.238 25/05/29,06:30:53,18,09,1, 12.0,1,1, 12.071, 10563.891, 395.942, 52800.327 25/05/29,06:30:53,19,09,1, 12.0,1,1, 12.071, 10563.865, 395.983, 52800.419 25/05/29,06:30:54,00,08,1, 11.9,1,1, 12.072, 10563.860, 395.983, 52800.419 25/05/29,06:30:54,01,08,1, 11.9,1,1, 12.072, 10563.903, 396.041, 52800.416 25/05/29,06:30:54,02,08,1, 11.9,1,1, 12.072, 10563.920, 396.051, 52800.434 25/05/29,06:30:54,03,08,1, 11.9,1,1, 12.072, 10563.938, 396.094, 52800.497 25/05/29,06:30:54,04,08,1, 11.9,1,1, 12.072, 10563.952, 396.102, 52800.529 25/05/29,06:30:54,05,08,1, 11.9,1,1, 12.072, 10563.967, 396.120, 52800.575 25/05/29,06:30:54,06,08,1, 11.9,1,1, 12.072, 10563.986, 396.167, 52800.551 25/05/29,06:30:54,07,08,1, 11.9,1,1, 12.072, 10564.011, 396.198, 52800.701 25/05/29,06:30:54,08,08,1, 11.9,1,1, 12.072, 10564.021, 396.210, 52800.682 25/05/29,06:30:54,09,08,1, 11.9,1,1, 12.072, 10564.037, 396.237, 52800.691 25/05/29,06:30:54,10,08,1, 11.9,1,1, 12.072, 10564.053, 396.300, 52800.806 25/05/29,06:30:54,11,08,1, 11.9,1,1, 12.072, 10564.068, 396.310, 52800.781 25/05/29,06:30:54,12,08,1, 11.9,1,1, 12.072, 10564.113, 396.344, 52800.822 25/05/29,06:30:54,13,08,1, 11.9,1,1, 12.072, 10564.122, 396.364, 52800.849 25/05/29,06:30:54,14,08,1, 11.9,1,1, 12.072, 10564.109, 396.416, 52800.915 25/05/29,06:30:54,15,08,1, 11.9,1,1, 12.072, 10564.175, 396.445, 52800.737 25/05/29,06:30:54,16,08,1, 11.9,1,1, 12.072, 10564.160, 396.494, 52801.091 25/05/29,06:30:54,17,08,1, 11.9,1,1, 12.072, 10564.215, 396.513, 52800.943 25/05/29,06:30:54,18,08,1, 11.9,1,1, 12.072, 10564.205, 396.571, 52801.218 25/05/29,06:30:54,19,08,1, 11.9,1,1, 12.072, 10564.248, 396.613, 52801.169 25/05/29,06:30:55,00,09,1, 11.9,1,1, 12.072, 10564.244, 396.613, 52801.169 25/05/29,06:30:55,01,09,1, 11.9,1,1, 12.072, 10564.264, 396.693, 52801.313 25/05/29,06:30:55,02,09,1, 11.9,1,1, 12.072, 10564.277, 396.744, 52801.303 25/05/29,06:30:55,03,09,1, 11.9,1,1, 12.072, 10564.309, 396.792, 52801.356 25/05/29,06:30:55,04,09,1, 11.9,1,1, 12.072, 10564.333, 396.816, 52801.420 25/05/29,06:30:55,05,09,1, 11.9,1,1, 12.072, 10564.358, 396.876, 52801.386 25/05/29,06:30:55,06,09,1, 11.9,1,1, 12.072, 10564.374, 396.910, 52801.523 25/05/29,06:30:55,07,09,1, 11.9,1,1, 12.072, 10564.378, 396.961, 52801.544 25/05/29,06:30:55,08,09,1, 11.9,1,1, 12.072, 10564.398, 397.002, 52801.530 25/05/29,06:30:55,09,09,1, 11.9,1,1, 12.072, 10564.418, 397.087, 52801.619 25/05/29,06:30:55,10,09,1, 11.9,1,1, 12.072, 10564.443, 397.131, 52801.649 25/05/29,06:30:55,11,09,1, 11.9,1,1, 12.072, 10564.455, 397.182, 52801.770 25/05/29,06:30:55,12,09,1, 11.9,1,1, 12.072, 10564.458, 397.231, 52801.739 25/05/29,06:30:55,13,09,1, 11.9,1,1, 12.072, 10564.522, 397.280, 52801.816 25/05/29,06:30:55,14,09,1, 11.9,1,1, 12.072, 10564.553, 397.330, 52801.850 25/05/29,06:30:55,15,09,1, 11.9,1,1, 12.072, 10564.545, 397.388, 52801.891 25/05/29,06:30:55,16,09,1, 11.9,1,1, 12.072, 10564.581, 397.442, 52801.941 25/05/29,06:30:55,17,09,1, 11.9,1,1, 12.072, 10564.603, 397.499, 52801.970 25/05/29,06:30:55,18,09,1, 11.9,1,1, 12.072, 10564.609, 397.548, 52801.999 25/05/29,06:30:55,19,09,1, 11.9,1,1, 12.072, 10564.646, 397.622, 52802.089 25/05/29,06:30:56,00,08,1, 11.9,1,1, 12.075, 10564.644, 397.622, 52802.089 25/05/29,06:30:56,01,08,1, 11.9,1,1, 12.075, 10564.689, 397.735, 52802.234 25/05/29,06:30:56,02,08,1, 11.9,1,1, 12.075, 10564.713, 397.804, 52802.219 25/05/29,06:30:56,03,08,1, 11.9,1,1, 12.075, 10564.712, 397.839, 52802.199 25/05/29,06:30:56,04,08,1, 11.9,1,1, 12.075, 10564.731, 397.899, 52802.321 25/05/29,06:30:56,05,08,1, 11.9,1,1, 12.075, 10564.767, 397.959, 52802.326 25/05/29,06:30:56,06,08,1, 11.9,1,1, 12.075, 10564.757, 398.027, 52802.330 25/05/29,06:30:56,07,08,1, 11.9,1,1, 12.075, 10564.795, 398.085, 52802.456 25/05/29,06:30:56,08,08,1, 11.9,1,1, 12.075, 10564.812, 398.145, 52802.469 25/05/29,06:30:56,09,08,1, 11.9,1,1, 12.075, 10564.823, 398.207, 52802.511 25/05/29,06:30:56,10,08,1, 11.9,1,1, 12.075, 10564.841, 398.272, 52802.543 25/05/29,06:30:56,11,08,1, 11.9,1,1, 12.075, 10564.852, 398.359, 52802.652 25/05/29,06:30:56,12,08,1, 11.9,1,1, 12.075, 10564.857, 398.416, 52802.646 25/05/29,06:30:56,13,08,1, 11.9,1,1, 12.075, 10564.890, 398.471, 52802.680 25/05/29,06:30:56,14,08,1, 11.9,1,1, 12.075, 10564.913, 398.575, 52802.745 25/05/29,06:30:56,15,08,1, 11.9,1,1, 12.075, 10564.927, 398.627, 52802.785 25/05/29,06:30:56,16,08,1, 11.9,1,1, 12.075, 10564.928, 398.685, 52802.864 25/05/29,06:30:56,17,08,1, 11.9,1,1, 12.075, 10564.946, 398.765, 52802.940 25/05/29,06:30:56,18,08,1, 11.9,1,1, 12.075, 10564.941, 398.837, 52802.931 25/05/29,06:30:56,19,08,1, 11.9,1,1, 12.075, 10564.966, 398.893, 52802.951 25/05/29,06:30:57,00,08,1, 11.9,1,1, 12.072, 10564.961, 398.893, 52802.951 25/05/29,06:30:57,01,08,1, 11.9,1,1, 12.072, 10565.023, 399.032, 52803.093 25/05/29,06:30:57,02,08,1, 11.9,1,1, 12.072, 10565.035, 399.150, 52803.270 25/05/29,06:30:57,03,08,1, 11.9,1,1, 12.072, 10565.066, 399.217, 52803.307 25/05/29,06:30:57,04,08,1, 11.9,1,1, 12.072, 10565.071, 399.272, 52803.402 25/05/29,06:30:57,05,08,1, 11.9,1,1, 12.072, 10565.070, 399.339, 52803.428 25/05/29,06:30:57,06,08,1, 11.9,1,1, 12.072, 10565.069, 399.420, 52803.445 25/05/29,06:30:57,07,08,1, 11.9,1,1, 12.072, 10565.102, 399.513, 52803.520 25/05/29,06:30:57,08,08,1, 11.9,1,1, 12.072, 10565.124, 399.561, 52803.524 25/05/29,06:30:57,09,08,1, 11.9,1,1, 12.072, 10565.124, 399.644, 52803.629 25/05/29,06:30:57,10,08,1, 11.9,1,1, 12.072, 10565.145, 399.701, 52803.619 25/05/29,06:30:57,11,08,1, 11.9,1,1, 12.072, 10565.157, 399.799, 52803.727 25/05/29,06:30:57,12,08,1, 11.9,1,1, 12.072, 10565.150, 399.869, 52803.665 25/05/29,06:30:57,13,08,1, 11.9,1,1, 12.072, 10565.187, 399.932, 52803.768 25/05/29,06:30:57,14,08,1, 11.9,1,1, 12.072, 10565.183, 399.977, 52803.859 25/05/29,06:30:57,15,08,1, 11.9,1,1, 12.072, 10565.216, 400.059, 52803.886 25/05/29,06:30:57,16,08,1, 11.9,1,1, 12.072, 10565.234, 400.128, 52803.943 25/05/29,06:30:57,17,08,1, 11.9,1,1, 12.072, 10565.241, 400.224, 52804.008 25/05/29,06:30:57,18,08,1, 11.9,1,1, 12.072, 10565.241, 400.288, 52803.970 25/05/29,06:30:57,19,08,1, 11.9,1,1, 12.072, 10565.243, 400.363, 52804.026 25/05/29,06:30:58,00,08,1, 11.9,1,1, 12.070, 10565.237, 400.363, 52804.026 25/05/29,06:30:58,01,08,1, 11.9,1,1, 12.070, 10565.270, 400.498, 52804.144 25/05/29,06:30:58,02,08,1, 11.9,1,1, 12.070, 10565.297, 400.587, 52804.216 25/05/29,06:30:58,03,08,1, 11.9,1,1, 12.070, 10565.284, 400.646, 52804.199 25/05/29,06:30:58,04,08,1, 11.9,1,1, 12.070, 10565.314, 400.724, 52804.219 25/05/29,06:30:58,05,08,1, 11.9,1,1, 12.070, 10565.312, 400.788, 52804.267 25/05/29,06:30:58,06,08,1, 11.9,1,1, 12.070, 10565.314, 400.859, 52804.307 25/05/29,06:30:58,07,08,1, 11.9,1,1, 12.070, 10565.311, 400.949, 52804.383 25/05/29,06:30:58,08,08,1, 11.9,1,1, 12.070, 10565.338, 401.031, 52804.454 25/05/29,06:30:58,09,08,1, 11.9,1,1, 12.070, 10565.338, 401.068, 52804.446 25/05/29,06:30:58,10,08,1, 11.9,1,1, 12.070, 10565.347, 401.152, 52804.495 25/05/29,06:30:58,11,08,1, 11.9,1,1, 12.070, 10565.342, 401.246, 52804.586 25/05/29,06:30:58,12,08,1, 11.9,1,1, 12.070, 10565.379, 401.296, 52804.603 25/05/29,06:30:58,13,08,1, 11.9,1,1, 12.070, 10565.360, 401.380, 52804.638 25/05/29,06:30:58,14,08,1, 11.9,1,1, 12.070, 10565.357, 401.424, 52804.659 25/05/29,06:30:58,15,08,1, 11.9,1,1, 12.070, 10565.370, 401.512, 52804.716 25/05/29,06:30:58,16,08,1, 11.9,1,1, 12.070, 10565.381, 401.611, 52804.754 25/05/29,06:30:58,17,08,1, 11.9,1,1, 12.070, 10565.430, 401.657, 52804.766 25/05/29,06:30:58,18,08,1, 11.9,1,1, 12.070, 10565.430, 401.725, 52804.812 25/05/29,06:30:58,19,08,1, 11.9,1,1, 12.070, 10565.431, 401.802, 52804.885 25/05/29,06:30:59,00,08,1, 12.0,1,1, 12.073, 10565.429, 401.802, 52804.885 25/05/29,06:30:59,01,08,1, 12.0,1,1, 12.073, 10565.444, 401.942, 52804.866 25/05/29,06:30:59,02,08,1, 12.0,1,1, 12.073, 10565.430, 402.015, 52804.952 25/05/29,06:30:59,03,08,1, 12.0,1,1, 12.073, 10565.439, 402.081, 52805.009 25/05/29,06:30:59,04,08,1, 12.0,1,1, 12.073, 10565.461, 402.162, 52805.040 25/05/29,06:30:59,05,08,1, 12.0,1,1, 12.073, 10565.475, 402.225, 52805.062 25/05/29,06:30:59,06,08,1, 12.0,1,1, 12.073, 10565.440, 402.272, 52805.101 25/05/29,06:30:59,07,08,1, 12.0,1,1, 12.073, 10565.478, 402.360, 52805.137 25/05/29,06:30:59,08,08,1, 12.0,1,1, 12.073, 10565.471, 402.432, 52805.234 25/05/29,06:30:59,09,08,1, 12.0,1,1, 12.073, 10565.465, 402.507, 52805.285 25/05/29,06:30:59,10,08,1, 12.0,1,1, 12.073, 10565.510, 402.550, 52805.245 25/05/29,06:30:59,11,08,1, 12.0,1,1, 12.073, 10565.518, 402.648, 52805.239 25/05/29,06:30:59,12,08,1, 12.0,1,1, 12.073, 10565.544, 402.707, 52805.319 25/05/29,06:30:59,13,08,1, 12.0,1,1, 12.073, 10565.541, 402.776, 52805.332 25/05/29,06:30:59,14,08,1, 12.0,1,1, 12.073, 10565.530, 402.828, 52805.409 25/05/29,06:30:59,15,08,1, 12.0,1,1, 12.073, 10565.543, 402.902, 52805.386 25/05/29,06:30:59,16,08,1, 12.0,1,1, 12.073, 10565.547, 402.955, 52805.416 25/05/29,06:30:59,17,08,1, 12.0,1,1, 12.073, 10565.544, 403.036, 52805.407 25/05/29,06:30:59,18,08,1, 12.0,1,1, 12.073, 10565.565, 403.100, 52805.480 25/05/29,06:30:59,19,08,1, 12.0,1,1, 12.073, 10565.564, 403.168, 52805.561 25/05/29,06:31:00,00,09,1, 12.0,1,1, 12.068, 10565.562, 403.168, 52805.561 25/05/29,06:31:00,01,09,1, 12.0,1,1, 12.068, 10565.570, 403.293, 52805.619 25/05/29,06:31:00,02,09,1, 12.0,1,1, 12.068, 10565.595, 403.328, 52805.526 25/05/29,06:31:00,03,09,1, 12.0,1,1, 12.068, 10565.590, 403.382, 52805.475 25/05/29,06:31:00,04,09,1, 12.0,1,1, 12.068, 10565.577, 403.436, 52805.547 25/05/29,06:31:00,05,09,1, 12.0,1,1, 12.068, 10565.611, 403.519, 52805.527 25/05/29,06:31:00,06,09,1, 12.0,1,1, 12.068, 10565.619, 403.593, 52805.601 25/05/29,06:31:00,07,09,1, 12.0,1,1, 12.068, 10565.614, 403.630, 52805.606 25/05/29,06:31:00,08,09,1, 12.0,1,1, 12.068, 10565.630, 403.722, 52805.682 25/05/29,06:31:00,09,09,1, 12.0,1,1, 12.068, 10565.644, 403.750, 52805.711 25/05/29,06:31:00,10,09,1, 12.0,1,1, 12.068, 10565.631, 403.818, 52805.752 25/05/29,06:31:00,11,09,1, 12.0,1,1, 12.068, 10565.649, 403.889, 52805.760 25/05/29,06:31:00,12,09,1, 12.0,1,1, 12.068, 10565.660, 403.948, 52805.738 25/05/29,06:31:00,13,09,1, 12.0,1,1, 12.068, 10565.647, 404.014, 52805.786 25/05/29,06:31:00,14,09,1, 12.0,1,1, 12.068, 10565.663, 404.062, 52805.847 25/05/29,06:31:00,15,09,1, 12.0,1,1, 12.068, 10565.689, 404.124, 52805.795 25/05/29,06:31:00,16,09,1, 12.0,1,1, 12.068, 10565.682, 404.187, 52805.918 25/05/29,06:31:00,17,09,1, 12.0,1,1, 12.068, 10565.696, 404.224, 52805.949 25/05/29,06:31:00,18,09,1, 12.0,1,1, 12.068, 10565.711, 404.278, 52805.893 25/05/29,06:31:00,19,09,1, 12.0,1,1, 12.068, 10565.718, 404.335, 52805.938 25/05/29,06:31:01,00,09,1, 11.9,1,1, 12.071, 10565.712, 404.335, 52805.938 25/05/29,06:31:01,01,09,1, 11.9,1,1, 12.071, 10565.733, 404.416, 52806.029 25/05/29,06:31:01,02,09,1, 11.9,1,1, 12.071, 10565.725, 404.486, 52806.035 25/05/29,06:31:01,03,09,1, 11.9,1,1, 12.071, 10565.745, 404.558, 52806.116 25/05/29,06:31:01,04,09,1, 11.9,1,1, 12.071, 10565.742, 404.598, 52806.091 25/05/29,06:31:01,05,09,1, 11.9,1,1, 12.071, 10565.751, 404.643, 52806.144 25/05/29,06:31:01,06,09,1, 11.9,1,1, 12.071, 10565.774, 404.684, 52806.133 25/05/29,06:31:01,07,09,1, 11.9,1,1, 12.071, 10565.760, 404.730, 52806.121 25/05/29,06:31:01,08,09,1, 11.9,1,1, 12.071, 10565.787, 404.789, 52806.222 25/05/29,06:31:01,09,09,1, 11.9,1,1, 12.071, 10565.789, 404.823, 52806.176 25/05/29,06:31:01,10,09,1, 11.9,1,1, 12.071, 10565.793, 404.892, 52806.220 25/05/29,06:31:01,11,09,1, 11.9,1,1, 12.071, 10565.815, 404.949, 52806.352 25/05/29,06:31:01,12,09,1, 11.9,1,1, 12.071, 10565.800, 404.997, 52806.317 25/05/29,06:31:01,13,09,1, 11.9,1,1, 12.071, 10565.805, 405.039, 52806.273 25/05/29,06:31:01,14,09,1, 11.9,1,1, 12.071, 10565.828, 405.094, 52806.315 25/05/29,06:31:01,15,09,1, 11.9,1,1, 12.071, 10565.837, 405.134, 52806.370 25/05/29,06:31:01,16,09,1, 11.9,1,1, 12.071, 10565.832, 405.188, 52806.410 25/05/29,06:31:01,17,09,1, 11.9,1,1, 12.071, 10565.855, 405.258, 52806.447 25/05/29,06:31:01,18,09,1, 11.9,1,1, 12.071, 10565.853, 405.287, 52806.467 25/05/29,06:31:01,19,09,1, 11.9,1,1, 12.071, 10565.882, 405.346, 52806.437 25/05/29,06:31:02,00,10,1, 12.0,1,1, 12.070, 10565.879, 405.346, 52806.437 25/05/29,06:31:02,01,10,1, 12.0,1,1, 12.070, 10565.854, 405.412, 52806.552 25/05/29,06:31:02,02,10,1, 12.0,1,1, 12.070, 10565.889, 405.470, 52806.556 25/05/29,06:31:02,03,10,1, 12.0,1,1, 12.070, 10565.895, 405.486, 52806.507 25/05/29,06:31:02,04,10,1, 12.0,1,1, 12.070, 10565.893, 405.575, 52806.542 25/05/29,06:31:02,05,10,1, 12.0,1,1, 12.070, 10565.892, 405.612, 52806.647 25/05/29,06:31:02,06,10,1, 12.0,1,1, 12.070, 10565.902, 405.632, 52806.590 25/05/29,06:31:02,07,10,1, 12.0,1,1, 12.070, 10565.889, 405.663, 52806.563 25/05/29,06:31:02,08,10,1, 12.0,1,1, 12.070, 10565.912, 405.730, 52806.531 25/05/29,06:31:02,09,10,1, 12.0,1,1, 12.070, 10565.903, 405.790, 52806.666 25/05/29,06:31:02,10,10,1, 12.0,1,1, 12.070, 10565.897, 405.829, 52806.670 25/05/29,06:31:02,11,10,1, 12.0,1,1, 12.070, 10565.909, 405.850, 52806.685 25/05/29,06:31:02,12,10,1, 12.0,1,1, 12.070, 10565.912, 405.896, 52806.675 25/05/29,06:31:02,13,10,1, 12.0,1,1, 12.070, 10565.892, 405.943, 52806.784 25/05/29,06:31:02,14,10,1, 12.0,1,1, 12.070, 10565.931, 405.974, 52806.747 25/05/29,06:31:02,15,10,1, 12.0,1,1, 12.070, 10565.944, 406.009, 52806.756 25/05/29,06:31:02,16,10,1, 12.0,1,1, 12.070, 10565.953, 406.040, 52806.737 25/05/29,06:31:02,17,10,1, 12.0,1,1, 12.070, 10565.943, 406.091, 52806.837 25/05/29,06:31:02,18,10,1, 12.0,1,1, 12.070, 10565.971, 406.125, 52806.850 25/05/29,06:31:02,19,10,1, 12.0,1,1, 12.070, 10565.965, 406.167, 52806.868 25/05/29,06:31:03,00,10,1, 11.9,1,1, 12.071, 10565.963, 406.167, 52806.868 25/05/29,06:31:03,01,10,1, 11.9,1,1, 12.071, 10565.969, 406.254, 52806.891 25/05/29,06:31:03,02,10,1, 11.9,1,1, 12.071, 10565.993, 406.287, 52806.899 25/05/29,06:31:03,03,10,1, 11.9,1,1, 12.071, 10565.990, 406.310, 52806.903 25/05/29,06:31:03,04,10,1, 11.9,1,1, 12.071, 10566.006, 406.331, 52806.882 25/05/29,06:31:03,05,10,1, 11.9,1,1, 12.071, 10566.009, 406.389, 52807.019 25/05/29,06:31:03,06,10,1, 11.9,1,1, 12.071, 10566.001, 406.410, 52806.981 25/05/29,06:31:03,07,10,1, 11.9,1,1, 12.071, 10565.991, 406.448, 52807.066 25/05/29,06:31:03,08,10,1, 11.9,1,1, 12.071, 10566.010, 406.479, 52806.989 25/05/29,06:31:03,09,10,1, 11.9,1,1, 12.071, 10565.996, 406.513, 52807.009 25/05/29,06:31:03,10,10,1, 11.9,1,1, 12.071, 10566.019, 406.547, 52807.084 25/05/29,06:31:03,11,10,1, 11.9,1,1, 12.071, 10566.017, 406.578, 52807.144 25/05/29,06:31:03,12,10,1, 11.9,1,1, 12.071, 10566.022, 406.621, 52807.094 25/05/29,06:31:03,13,10,1, 11.9,1,1, 12.071, 10566.060, 406.613, 52807.091 25/05/29,06:31:03,14,10,1, 11.9,1,1, 12.071, 10566.029, 406.677, 52807.137 25/05/29,06:31:03,15,10,1, 11.9,1,1, 12.071, 10566.040, 406.687, 52807.142 25/05/29,06:31:03,16,10,1, 11.9,1,1, 12.071, 10566.076, 406.736, 52807.179 25/05/29,06:31:03,17,10,1, 11.9,1,1, 12.071, 10566.052, 406.776, 52807.149 25/05/29,06:31:03,18,10,1, 11.9,1,1, 12.071, 10566.056, 406.795, 52807.248 25/05/29,06:31:03,19,10,1, 11.9,1,1, 12.071, 10566.064, 406.823, 52807.143 25/05/29,06:31:04,00,10,1, 11.9,1,1, 12.068, 10566.063, 406.823, 52807.143 25/05/29,06:31:04,01,10,1, 11.9,1,1, 12.068, 10566.058, 406.877, 52807.248 25/05/29,06:31:04,02,10,1, 11.9,1,1, 12.068, 10566.092, 406.906, 52807.230 25/05/29,06:31:04,03,10,1, 11.9,1,1, 12.068, 10566.088, 406.923, 52807.315 25/05/29,06:31:04,04,10,1, 11.9,1,1, 12.068, 10566.097, 406.945, 52807.243 25/05/29,06:31:04,05,10,1, 11.9,1,1, 12.068, 10566.084, 406.978, 52807.308 25/05/29,06:31:04,06,10,1, 11.9,1,1, 12.068, 10566.100, 406.994, 52807.344 25/05/29,06:31:04,07,10,1, 11.9,1,1, 12.068, 10566.091, 407.017, 52807.364 25/05/29,06:31:04,08,10,1, 11.9,1,1, 12.068, 10566.096, 407.059, 52807.343 25/05/29,06:31:04,09,10,1, 11.9,1,1, 12.068, 10566.109, 407.063, 52807.413 25/05/29,06:31:04,10,10,1, 11.9,1,1, 12.068, 10566.113, 407.086, 52807.366 25/05/29,06:31:04,11,10,1, 11.9,1,1, 12.068, 10566.126, 407.115, 52807.441 25/05/29,06:31:04,12,10,1, 11.9,1,1, 12.068, 10566.114, 407.129, 52807.387 25/05/29,06:31:04,13,10,1, 11.9,1,1, 12.068, 10566.113, 407.189, 52807.453 25/05/29,06:31:04,14,10,1, 11.9,1,1, 12.068, 10566.115, 407.180, 52807.435 25/05/29,06:31:04,15,10,1, 11.9,1,1, 12.068, 10566.129, 407.217, 52807.455 25/05/29,06:31:04,16,10,1, 11.9,1,1, 12.068, 10566.155, 407.239, 52807.418 25/05/29,06:31:04,17,10,1, 11.9,1,1, 12.068, 10566.155, 407.282, 52807.511 25/05/29,06:31:04,18,10,1, 11.9,1,1, 12.068, 10566.175, 407.274, 52807.601 25/05/29,06:31:04,19,10,1, 11.9,1,1, 12.068, 10566.189, 407.307, 52807.580 25/05/29,06:31:05,00,10,1, 12.0,1,1, 12.067, 10566.188, 407.307, 52807.580 25/05/29,06:31:05,01,10,1, 12.0,1,1, 12.067, 10566.180, 407.359, 52807.561 25/05/29,06:31:05,02,10,1, 12.0,1,1, 12.067, 10566.178, 407.363, 52807.611 25/05/29,06:31:05,03,10,1, 12.0,1,1, 12.067, 10566.167, 407.392, 52807.664 25/05/29,06:31:05,04,10,1, 12.0,1,1, 12.067, 10566.174, 407.415, 52807.635 25/05/29,06:31:05,05,10,1, 12.0,1,1, 12.067, 10566.178, 407.413, 52807.633 25/05/29,06:31:05,06,10,1, 12.0,1,1, 12.067, 10566.210, 407.436, 52807.621 25/05/29,06:31:05,07,10,1, 12.0,1,1, 12.067, 10566.187, 407.472, 52807.651 25/05/29,06:31:05,08,10,1, 12.0,1,1, 12.067, 10566.190, 407.501, 52807.720 25/05/29,06:31:05,09,10,1, 12.0,1,1, 12.067, 10566.192, 407.510, 52807.698 25/05/29,06:31:05,10,10,1, 12.0,1,1, 12.067, 10566.205, 407.519, 52807.775 25/05/29,06:31:05,11,10,1, 12.0,1,1, 12.067, 10566.202, 407.540, 52807.744 25/05/29,06:31:05,12,10,1, 12.0,1,1, 12.067, 10566.202, 407.553, 52807.752 25/05/29,06:31:05,13,10,1, 12.0,1,1, 12.067, 10566.190, 407.581, 52807.795 25/05/29,06:31:05,14,10,1, 12.0,1,1, 12.067, 10566.232, 407.607, 52807.799 25/05/29,06:31:05,15,10,1, 12.0,1,1, 12.067, 10566.220, 407.615, 52807.782 25/05/29,06:31:05,16,10,1, 12.0,1,1, 12.067, 10566.233, 407.647, 52807.807 25/05/29,06:31:05,17,10,1, 12.0,1,1, 12.067, 10566.235, 407.654, 52807.863 25/05/29,06:31:05,18,10,1, 12.0,1,1, 12.067, 10566.236, 407.663, 52807.861 25/05/29,06:31:05,19,10,1, 12.0,1,1, 12.067, 10566.221, 407.681, 52807.871 25/05/29,06:31:06,00,09,1, 11.9,1,1, 12.070, 10566.213, 407.681, 52807.871 25/05/29,06:31:06,01,09,1, 11.9,1,1, 12.070, 10566.222, 407.718, 52807.980 25/05/29,06:31:06,02,09,1, 11.9,1,1, 12.070, 10566.241, 407.742, 52807.958 25/05/29,06:31:06,03,09,1, 11.9,1,1, 12.070, 10566.228, 407.757, 52807.934 25/05/29,06:31:06,04,09,1, 11.9,1,1, 12.070, 10566.209, 407.791, 52808.033 25/05/29,06:31:06,05,09,1, 11.9,1,1, 12.070, 10566.245, 407.804, 52808.016 25/05/29,06:31:06,06,09,1, 11.9,1,1, 12.070, 10566.246, 407.840, 52808.063 25/05/29,06:31:06,07,09,1, 11.9,1,1, 12.070, 10566.236, 407.853, 52808.084 25/05/29,06:31:06,08,09,1, 11.9,1,1, 12.070, 10566.186, 407.857, 52808.095 25/05/29,06:31:06,09,09,1, 11.9,1,1, 12.070, 10566.236, 407.872, 52808.091 25/05/29,06:31:06,10,09,1, 11.9,1,1, 12.070, 10566.224, 407.888, 52808.095 25/05/29,06:31:06,11,09,1, 11.9,1,1, 12.070, 10566.227, 407.899, 52808.143 25/05/29,06:31:06,12,09,1, 11.9,1,1, 12.070, 10566.265, 407.899, 52808.176 25/05/29,06:31:06,13,09,1, 11.9,1,1, 12.070, 10566.214, 407.938, 52808.105 25/05/29,06:31:06,14,09,1, 11.9,1,1, 12.070, 10566.277, 407.980, 52808.143 25/05/29,06:31:06,15,09,1, 11.9,1,1, 12.070, 10566.260, 407.986, 52808.232 25/05/29,06:31:06,16,09,1, 11.9,1,1, 12.070, 10566.271, 408.000, 52808.227 25/05/29,06:31:06,17,09,1, 11.9,1,1, 12.070, 10566.281, 408.014, 52808.258 25/05/29,06:31:06,18,09,1, 11.9,1,1, 12.070, 10566.258, 408.036, 52808.290 25/05/29,06:31:06,19,09,1, 11.9,1,1, 12.070, 10566.280, 408.029, 52808.264 25/05/29,06:31:07,00,10,1, 11.9,1,1, 12.070, 10566.280, 408.029, 52808.264 25/05/29,06:31:07,01,10,1, 11.9,1,1, 12.070, 10566.269, 408.102, 52808.259 25/05/29,06:31:07,02,10,1, 11.9,1,1, 12.070, 10566.267, 408.083, 52808.279 25/05/29,06:31:07,03,10,1, 11.9,1,1, 12.070, 10566.270, 408.115, 52808.318 25/05/29,06:31:07,04,10,1, 11.9,1,1, 12.070, 10566.288, 408.153, 52808.362 25/05/29,06:31:07,05,10,1, 11.9,1,1, 12.070, 10566.284, 408.166, 52808.445 25/05/29,06:31:07,06,10,1, 11.9,1,1, 12.070, 10566.293, 408.189, 52808.321 25/05/29,06:31:07,07,10,1, 11.9,1,1, 12.070, 10566.301, 408.210, 52808.385 25/05/29,06:31:07,08,10,1, 11.9,1,1, 12.070, 10566.277, 408.219, 52808.368 25/05/29,06:31:07,09,10,1, 11.9,1,1, 12.070, 10566.281, 408.228, 52808.413 25/05/29,06:31:07,10,10,1, 11.9,1,1, 12.070, 10566.280, 408.261, 52808.394 25/05/29,06:31:07,11,10,1, 11.9,1,1, 12.070, 10566.276, 408.269, 52808.547 25/05/29,06:31:07,12,10,1, 11.9,1,1, 12.070, 10566.270, 408.276, 52808.499 25/05/29,06:31:07,13,10,1, 11.9,1,1, 12.070, 10566.300, 408.293, 52808.523 25/05/29,06:31:07,14,10,1, 11.9,1,1, 12.070, 10566.304, 408.319, 52808.545 25/05/29,06:31:07,15,10,1, 11.9,1,1, 12.070, 10566.300, 408.349, 52808.513 25/05/29,06:31:07,16,10,1, 11.9,1,1, 12.070, 10566.293, 408.344, 52808.567 25/05/29,06:31:07,17,10,1, 11.9,1,1, 12.070, 10566.295, 408.359, 52808.611 25/05/29,06:31:07,18,10,1, 11.9,1,1, 12.070, 10566.285, 408.363, 52808.509 25/05/29,06:31:07,19,10,1, 11.9,1,1, 12.070, 10566.278, 408.384, 52808.624 25/05/29,06:31:08,00,09,1, 11.9,1,1, 12.070, 10566.272, 408.384, 52808.624 25/05/29,06:31:08,01,09,1, 11.9,1,1, 12.070, 10566.284, 408.412, 52808.649 25/05/29,06:31:08,02,09,1, 11.9,1,1, 12.070, 10566.304, 408.426, 52808.619 25/05/29,06:31:08,03,09,1, 11.9,1,1, 12.070, 10566.313, 408.461, 52808.647 25/05/29,06:31:08,04,09,1, 11.9,1,1, 12.070, 10566.292, 408.478, 52808.750 25/05/29,06:31:08,05,09,1, 11.9,1,1, 12.070, 10566.296, 408.486, 52808.748 25/05/29,06:31:08,06,09,1, 11.9,1,1, 12.070, 10566.294, 408.490, 52808.668 25/05/29,06:31:08,07,09,1, 11.9,1,1, 12.070, 10566.283, 408.520, 52808.821 25/05/29,06:31:08,08,09,1, 11.9,1,1, 12.070, 10566.274, 408.497, 52808.717 25/05/29,06:31:08,09,09,1, 11.9,1,1, 12.070, 10566.264, 408.527, 52808.778 25/05/29,06:31:08,10,09,1, 11.9,1,1, 12.070, 10566.256, 408.528, 52808.768 25/05/29,06:31:08,11,09,1, 11.9,1,1, 12.070, 10566.271, 408.554, 52808.816 25/05/29,06:31:08,12,09,1, 11.9,1,1, 12.070, 10566.272, 408.582, 52808.892 25/05/29,06:31:08,13,09,1, 11.9,1,1, 12.070, 10566.283, 408.566, 52808.814 25/05/29,06:31:08,14,09,1, 11.9,1,1, 12.070, 10566.242, 408.603, 52808.816 25/05/29,06:31:08,15,09,1, 11.9,1,1, 12.070, 10566.278, 408.606, 52808.880 25/05/29,06:31:08,16,09,1, 11.9,1,1, 12.070, 10566.227, 408.615, 52808.878 25/05/29,06:31:08,17,09,1, 11.9,1,1, 12.070, 10566.239, 408.637, 52808.933 25/05/29,06:31:08,18,09,1, 11.9,1,1, 12.070, 10566.235, 408.645, 52808.899 25/05/29,06:31:08,19,09,1, 11.9,1,1, 12.070, 10566.225, 408.658, 52808.948 25/05/29,06:31:09,00,10,1, 11.9,1,1, 12.069, 10566.221, 408.658, 52808.948 25/05/29,06:31:09,01,10,1, 11.9,1,1, 12.069, 10566.255, 408.670, 52808.899 25/05/29,06:31:09,02,10,1, 11.9,1,1, 12.069, 10566.213, 408.676, 52809.017 25/05/29,06:31:09,03,10,1, 11.9,1,1, 12.069, 10566.232, 408.701, 52808.996 25/05/29,06:31:09,04,10,1, 11.9,1,1, 12.069, 10566.210, 408.702, 52809.033 25/05/29,06:31:09,05,10,1, 11.9,1,1, 12.069, 10566.207, 408.731, 52809.068 25/05/29,06:31:09,06,10,1, 11.9,1,1, 12.069, 10566.212, 408.726, 52809.019 25/05/29,06:31:09,07,10,1, 11.9,1,1, 12.069, 10566.207, 408.744, 52809.043 25/05/29,06:31:09,08,10,1, 11.9,1,1, 12.069, 10566.221, 408.768, 52809.050 25/05/29,06:31:09,09,10,1, 11.9,1,1, 12.069, 10566.196, 408.771, 52809.055 25/05/29,06:31:09,10,10,1, 11.9,1,1, 12.069, 10566.213, 408.813, 52809.082 25/05/29,06:31:09,11,10,1, 11.9,1,1, 12.069, 10566.182, 408.809, 52809.138 25/05/29,06:31:09,12,10,1, 11.9,1,1, 12.069, 10566.197, 408.807, 52809.090 25/05/29,06:31:09,13,10,1, 11.9,1,1, 12.069, 10566.198, 408.830, 52809.150 25/05/29,06:31:09,14,10,1, 11.9,1,1, 12.069, 10566.166, 408.837, 52809.154 25/05/29,06:31:09,15,10,1, 11.9,1,1, 12.069, 10566.166, 408.849, 52809.205 25/05/29,06:31:09,16,10,1, 11.9,1,1, 12.069, 10566.146, 408.867, 52809.203 25/05/29,06:31:09,17,10,1, 11.9,1,1, 12.069, 10566.157, 408.883, 52809.265 25/05/29,06:31:09,18,10,1, 11.9,1,1, 12.069, 10566.160, 408.878, 52809.244 25/05/29,06:31:09,19,10,1, 11.9,1,1, 12.069, 10566.162, 408.907, 52809.266 25/05/29,06:31:10,00,10,1, 11.9,1,1, 12.070, 10566.155, 408.907, 52809.266 25/05/29,06:31:10,01,10,1, 11.9,1,1, 12.070, 10566.123, 408.920, 52809.360 25/05/29,06:31:10,02,10,1, 11.9,1,1, 12.070, 10566.116, 408.942, 52809.278 25/05/29,06:31:10,03,10,1, 11.9,1,1, 12.070, 10566.115, 408.947, 52809.318 25/05/29,06:31:10,04,10,1, 11.9,1,1, 12.070, 10566.093, 408.951, 52809.297 25/05/29,06:31:10,05,10,1, 11.9,1,1, 12.070, 10566.087, 408.984, 52809.363 25/05/29,06:31:10,06,10,1, 11.9,1,1, 12.070, 10566.080, 408.974, 52809.414 25/05/29,06:31:10,07,10,1, 11.9,1,1, 12.070, 10566.069, 409.005, 52809.422 25/05/29,06:31:10,08,10,1, 11.9,1,1, 12.070, 10566.059, 409.000, 52809.388 25/05/29,06:31:10,09,10,1, 11.9,1,1, 12.070, 10566.035, 409.027, 52809.457 25/05/29,06:31:10,10,10,1, 11.9,1,1, 12.070, 10566.048, 409.033, 52809.454 25/05/29,06:31:10,11,10,1, 11.9,1,1, 12.070, 10566.047, 409.047, 52809.424 25/05/29,06:31:10,12,10,1, 11.9,1,1, 12.070, 10566.009, 409.059, 52809.489 25/05/29,06:31:10,13,10,1, 11.9,1,1, 12.070, 10566.017, 409.060, 52809.528 25/05/29,06:31:10,14,10,1, 11.9,1,1, 12.070, 10565.991, 409.074, 52809.523 25/05/29,06:31:10,15,10,1, 11.9,1,1, 12.070, 10565.985, 409.117, 52809.510 25/05/29,06:31:10,16,10,1, 11.9,1,1, 12.070, 10565.986, 409.128, 52809.508 25/05/29,06:31:10,17,10,1, 11.9,1,1, 12.070, 10565.961, 409.136, 52809.550 25/05/29,06:31:10,18,10,1, 11.9,1,1, 12.070, 10565.967, 409.133, 52809.554 25/05/29,06:31:10,19,10,1, 11.9,1,1, 12.070, 10565.944, 409.116, 52809.577 25/05/29,06:31:11,00,09,1, 12.0,1,1, 12.072, 10565.938, 409.116, 52809.577 25/05/29,06:31:11,01,09,1, 12.0,1,1, 12.072, 10565.914, 409.143, 52809.588 25/05/29,06:31:11,02,09,1, 12.0,1,1, 12.072, 10565.905, 409.154, 52809.652 25/05/29,06:31:11,03,09,1, 12.0,1,1, 12.072, 10565.892, 409.158, 52809.600 25/05/29,06:31:11,04,09,1, 12.0,1,1, 12.072, 10565.888, 409.163, 52809.650 25/05/29,06:31:11,05,09,1, 12.0,1,1, 12.072, 10565.854, 409.180, 52809.676 25/05/29,06:31:11,06,09,1, 12.0,1,1, 12.072, 10565.834, 409.180, 52809.724 25/05/29,06:31:11,07,09,1, 12.0,1,1, 12.072, 10565.824, 409.210, 52809.661 25/05/29,06:31:11,08,09,1, 12.0,1,1, 12.072, 10565.807, 409.196, 52809.718 25/05/29,06:31:11,09,09,1, 12.0,1,1, 12.072, 10565.788, 409.209, 52809.697 25/05/29,06:31:11,10,09,1, 12.0,1,1, 12.072, 10565.775, 409.212, 52809.744 25/05/29,06:31:11,11,09,1, 12.0,1,1, 12.072, 10565.755, 409.224, 52809.758 25/05/29,06:31:11,12,09,1, 12.0,1,1, 12.072, 10565.736, 409.234, 52809.750 25/05/29,06:31:11,13,09,1, 12.0,1,1, 12.072, 10565.735, 409.220, 52809.814 25/05/29,06:31:11,14,09,1, 12.0,1,1, 12.072, 10565.730, 409.235, 52809.785 25/05/29,06:31:11,15,09,1, 12.0,1,1, 12.072, 10565.704, 409.265, 52809.831 25/05/29,06:31:11,16,09,1, 12.0,1,1, 12.072, 10565.699, 409.258, 52809.759 25/05/29,06:31:11,17,09,1, 12.0,1,1, 12.072, 10565.689, 409.271, 52809.814 25/05/29,06:31:11,18,09,1, 12.0,1,1, 12.072, 10565.655, 409.285, 52809.852 25/05/29,06:31:11,19,09,1, 12.0,1,1, 12.072, 10565.638, 409.268, 52809.860 25/05/29,06:31:12,00,10,1, 11.9,1,1, 12.072, 10565.637, 409.268, 52809.860 25/05/29,06:31:12,01,10,1, 11.9,1,1, 12.072, 10565.582, 409.306, 52809.947 25/05/29,06:31:12,02,10,1, 11.9,1,1, 12.072, 10565.584, 409.300, 52809.969 25/05/29,06:31:12,03,10,1, 11.9,1,1, 12.072, 10565.553, 409.297, 52809.982 25/05/29,06:31:12,04,10,1, 11.9,1,1, 12.072, 10565.535, 409.278, 52809.893 25/05/29,06:31:12,05,10,1, 11.9,1,1, 12.072, 10565.494, 409.295, 52809.939 25/05/29,06:31:12,06,10,1, 11.9,1,1, 12.072, 10565.501, 409.318, 52809.901 25/05/29,06:31:12,07,10,1, 11.9,1,1, 12.072, 10565.452, 409.297, 52809.973 25/05/29,06:31:12,08,10,1, 11.9,1,1, 12.072, 10565.438, 409.282, 52809.978 25/05/29,06:31:12,09,10,1, 11.9,1,1, 12.072, 10565.395, 409.291, 52809.976 25/05/29,06:31:12,10,10,1, 11.9,1,1, 12.072, 10565.387, 409.308, 52810.046 25/05/29,06:31:12,11,10,1, 11.9,1,1, 12.072, 10565.379, 409.292, 52810.004 25/05/29,06:31:12,12,10,1, 11.9,1,1, 12.072, 10565.354, 409.291, 52810.022 25/05/29,06:31:12,13,10,1, 11.9,1,1, 12.072, 10565.327, 409.275, 52809.996 25/05/29,06:31:12,14,10,1, 11.9,1,1, 12.072, 10565.299, 409.304, 52810.042 25/05/29,06:31:12,15,10,1, 11.9,1,1, 12.072, 10565.280, 409.295, 52810.038 25/05/29,06:31:12,16,10,1, 11.9,1,1, 12.072, 10565.251, 409.281, 52810.097 25/05/29,06:31:12,17,10,1, 11.9,1,1, 12.072, 10565.242, 409.291, 52810.019 25/05/29,06:31:12,18,10,1, 11.9,1,1, 12.072, 10565.200, 409.248, 52810.113 25/05/29,06:31:12,19,10,1, 11.9,1,1, 12.072, 10565.168, 409.285, 52810.077 25/05/29,06:31:13,00,10,1, 11.9,1,1, 12.073, 10565.162, 409.285, 52810.077 25/05/29,06:31:13,01,10,1, 11.9,1,1, 12.073, 10565.147, 409.260, 52810.108 25/05/29,06:31:13,02,10,1, 11.9,1,1, 12.073, 10565.130, 409.256, 52810.094 25/05/29,06:31:13,03,10,1, 11.9,1,1, 12.073, 10565.064, 409.244, 52810.095 25/05/29,06:31:13,04,10,1, 11.9,1,1, 12.073, 10565.051, 409.236, 52810.158 25/05/29,06:31:13,05,10,1, 11.9,1,1, 12.073, 10565.037, 409.239, 52810.136 25/05/29,06:31:13,06,10,1, 11.9,1,1, 12.073, 10564.979, 409.213, 52810.153 25/05/29,06:31:13,07,10,1, 11.9,1,1, 12.073, 10564.964, 409.215, 52810.180 25/05/29,06:31:13,08,10,1, 11.9,1,1, 12.073, 10564.930, 409.197, 52810.181 25/05/29,06:31:13,09,10,1, 11.9,1,1, 12.073, 10564.930, 409.204, 52810.204 25/05/29,06:31:13,10,10,1, 11.9,1,1, 12.073, 10564.912, 409.180, 52810.161 25/05/29,06:31:13,11,10,1, 11.9,1,1, 12.073, 10564.860, 409.173, 52810.227 25/05/29,06:31:13,12,10,1, 11.9,1,1, 12.073, 10564.810, 409.170, 52810.253 25/05/29,06:31:13,13,10,1, 11.9,1,1, 12.073, 10564.794, 409.162, 52810.239 25/05/29,06:31:13,14,10,1, 11.9,1,1, 12.073, 10564.802, 409.164, 52810.202 25/05/29,06:31:13,15,10,1, 11.9,1,1, 12.073, 10564.762, 409.131, 52810.248 25/05/29,06:31:13,16,10,1, 11.9,1,1, 12.073, 10564.725, 409.124, 52810.292 25/05/29,06:31:13,17,10,1, 11.9,1,1, 12.073, 10564.688, 409.099, 52810.286 25/05/29,06:31:13,18,10,1, 11.9,1,1, 12.073, 10564.676, 409.103, 52810.251 25/05/29,06:31:13,19,10,1, 11.9,1,1, 12.073, 10564.638, 409.076, 52810.346 25/05/29,06:31:14,00,10,1, 12.0,1,1, 12.069, 10564.636, 409.076, 52810.346 25/05/29,06:31:14,01,10,1, 12.0,1,1, 12.069, 10564.581, 409.039, 52810.334 25/05/29,06:31:14,02,10,1, 12.0,1,1, 12.069, 10564.541, 409.039, 52810.322 25/05/29,06:31:14,03,10,1, 12.0,1,1, 12.069, 10564.502, 409.021, 52810.356 25/05/29,06:31:14,04,10,1, 12.0,1,1, 12.069, 10564.467, 409.008, 52810.317 25/05/29,06:31:14,05,10,1, 12.0,1,1, 12.069, 10564.453, 408.972, 52810.360 25/05/29,06:31:14,06,10,1, 12.0,1,1, 12.069, 10564.430, 408.956, 52810.385 25/05/29,06:31:14,07,10,1, 12.0,1,1, 12.069, 10564.407, 408.916, 52810.326 25/05/29,06:31:14,08,10,1, 12.0,1,1, 12.069, 10564.355, 408.894, 52810.347 25/05/29,06:31:14,09,10,1, 12.0,1,1, 12.069, 10564.362, 408.899, 52810.397 25/05/29,06:31:14,10,10,1, 12.0,1,1, 12.069, 10564.293, 408.853, 52810.360 25/05/29,06:31:14,11,10,1, 12.0,1,1, 12.069, 10564.253, 408.854, 52810.430 25/05/29,06:31:14,12,10,1, 12.0,1,1, 12.069, 10564.234, 408.815, 52810.308 25/05/29,06:31:14,13,10,1, 12.0,1,1, 12.069, 10564.233, 408.782, 52810.324 25/05/29,06:31:14,14,10,1, 12.0,1,1, 12.069, 10564.175, 408.761, 52810.419 25/05/29,06:31:14,15,10,1, 12.0,1,1, 12.069, 10564.145, 408.751, 52810.373 25/05/29,06:31:14,16,10,1, 12.0,1,1, 12.069, 10564.081, 408.696, 52810.327 25/05/29,06:31:14,17,10,1, 12.0,1,1, 12.069, 10564.093, 408.687, 52810.481 25/05/29,06:31:14,18,10,1, 12.0,1,1, 12.069, 10564.059, 408.677, 52810.420 25/05/29,06:31:14,19,10,1, 12.0,1,1, 12.069, 10564.049, 408.631, 52810.397 25/05/29,06:31:15,00,10,1, 11.9,1,1, 12.067, 10564.044, 408.631, 52810.397 25/05/29,06:31:15,01,10,1, 11.9,1,1, 12.067, 10563.964, 408.577, 52810.321 25/05/29,06:31:15,02,10,1, 11.9,1,1, 12.067, 10563.912, 408.574, 52810.440 25/05/29,06:31:15,03,10,1, 11.9,1,1, 12.067, 10563.902, 408.532, 52810.355 25/05/29,06:31:15,04,10,1, 11.9,1,1, 12.067, 10563.875, 408.489, 52810.428 25/05/29,06:31:15,05,10,1, 11.9,1,1, 12.067, 10563.822, 408.447, 52810.411 25/05/29,06:31:15,06,10,1, 11.9,1,1, 12.067, 10563.760, 408.419, 52810.439 25/05/29,06:31:15,07,10,1, 11.9,1,1, 12.067, 10563.780, 408.401, 52810.465 25/05/29,06:31:15,08,10,1, 11.9,1,1, 12.067, 10563.746, 408.375, 52810.500 25/05/29,06:31:15,09,10,1, 11.9,1,1, 12.067, 10563.707, 408.340, 52810.520 25/05/29,06:31:15,10,10,1, 11.9,1,1, 12.067, 10563.665, 408.296, 52810.463 25/05/29,06:31:15,11,10,1, 11.9,1,1, 12.067, 10563.654, 408.289, 52810.461 25/05/29,06:31:15,12,10,1, 11.9,1,1, 12.067, 10563.621, 408.259, 52810.525 25/05/29,06:31:15,13,10,1, 11.9,1,1, 12.067, 10563.572, 408.208, 52810.531 25/05/29,06:31:15,14,10,1, 11.9,1,1, 12.067, 10563.544, 408.203, 52810.575 25/05/29,06:31:15,15,10,1, 11.9,1,1, 12.067, 10563.526, 408.156, 52810.570 25/05/29,06:31:15,16,10,1, 11.9,1,1, 12.067, 10563.511, 408.100, 52810.551 25/05/29,06:31:15,17,10,1, 11.9,1,1, 12.067, 10563.459, 408.092, 52810.568 25/05/29,06:31:15,18,10,1, 11.9,1,1, 12.067, 10563.392, 408.047, 52810.528 25/05/29,06:31:15,19,10,1, 11.9,1,1, 12.067, 10563.423, 408.011, 52810.555 25/05/29,06:31:16,00,09,1, 11.9,1,1, 12.068, 10563.418, 408.011, 52810.555 25/05/29,06:31:16,01,09,1, 11.9,1,1, 12.068, 10563.356, 407.928, 52810.525 25/05/29,06:31:16,02,09,1, 11.9,1,1, 12.068, 10563.304, 407.907, 52810.596 25/05/29,06:31:16,03,09,1, 11.9,1,1, 12.068, 10563.257, 407.887, 52810.582 25/05/29,06:31:16,04,09,1, 11.9,1,1, 12.068, 10563.244, 407.865, 52810.598 25/05/29,06:31:16,05,09,1, 11.9,1,1, 12.068, 10563.208, 407.819, 52810.598 25/05/29,06:31:16,06,09,1, 11.9,1,1, 12.068, 10563.213, 407.793, 52810.639 25/05/29,06:31:16,07,09,1, 11.9,1,1, 12.068, 10563.178, 407.750, 52810.623 25/05/29,06:31:16,08,09,1, 11.9,1,1, 12.068, 10563.143, 407.699, 52810.687 25/05/29,06:31:16,09,09,1, 11.9,1,1, 12.068, 10563.125, 407.663, 52810.619 25/05/29,06:31:16,10,09,1, 11.9,1,1, 12.068, 10563.073, 407.612, 52810.619 25/05/29,06:31:16,11,09,1, 11.9,1,1, 12.068, 10563.060, 407.586, 52810.649 25/05/29,06:31:16,12,09,1, 11.9,1,1, 12.068, 10563.044, 407.568, 52810.716 25/05/29,06:31:16,13,09,1, 11.9,1,1, 12.068, 10563.008, 407.517, 52810.670 25/05/29,06:31:16,14,09,1, 11.9,1,1, 12.068, 10562.994, 407.481, 52810.745 25/05/29,06:31:16,15,09,1, 11.9,1,1, 12.068, 10562.941, 407.423, 52810.702 25/05/29,06:31:16,16,09,1, 11.9,1,1, 12.068, 10562.890, 407.398, 52810.735 25/05/29,06:31:16,17,09,1, 11.9,1,1, 12.068, 10562.914, 407.329, 52810.625 25/05/29,06:31:16,18,09,1, 11.9,1,1, 12.068, 10562.817, 407.319, 52810.722 25/05/29,06:31:16,19,09,1, 11.9,1,1, 12.068, 10562.807, 407.261, 52810.672 25/05/29,06:31:17,00,09,1, 11.9,1,1, 12.072, 10562.800, 407.261, 52810.672 25/05/29,06:31:17,01,09,1, 11.9,1,1, 12.072, 10562.774, 407.195, 52810.742 25/05/29,06:31:17,02,09,1, 11.9,1,1, 12.072, 10562.759, 407.148, 52810.746 25/05/29,06:31:17,03,09,1, 11.9,1,1, 12.072, 10562.733, 407.087, 52810.649 25/05/29,06:31:17,04,09,1, 11.9,1,1, 12.072, 10562.675, 407.055, 52810.770 25/05/29,06:31:17,05,09,1, 11.9,1,1, 12.072, 10562.675, 407.006, 52810.758 25/05/29,06:31:17,06,09,1, 11.9,1,1, 12.072, 10562.625, 406.956, 52810.800 25/05/29,06:31:17,07,09,1, 11.9,1,1, 12.072, 10562.619, 406.919, 52810.816 25/05/29,06:31:17,08,09,1, 11.9,1,1, 12.072, 10562.562, 406.885, 52810.779 25/05/29,06:31:17,09,09,1, 11.9,1,1, 12.072, 10562.570, 406.835, 52810.771 25/05/29,06:31:17,10,09,1, 11.9,1,1, 12.072, 10562.523, 406.819, 52810.813 25/05/29,06:31:17,11,09,1, 11.9,1,1, 12.072, 10562.486, 406.758, 52810.772 25/05/29,06:31:17,12,09,1, 11.9,1,1, 12.072, 10562.491, 406.718, 52810.828 25/05/29,06:31:17,13,09,1, 11.9,1,1, 12.072, 10562.457, 406.659, 52810.802 25/05/29,06:31:17,14,09,1, 11.9,1,1, 12.072, 10562.395, 406.634, 52810.837 25/05/29,06:31:17,15,09,1, 11.9,1,1, 12.072, 10562.390, 406.605, 52810.902 25/05/29,06:31:17,16,09,1, 11.9,1,1, 12.072, 10562.356, 406.532, 52810.788 25/05/29,06:31:17,17,09,1, 11.9,1,1, 12.072, 10562.356, 406.527, 52810.913 25/05/29,06:31:17,18,09,1, 11.9,1,1, 12.072, 10562.316, 406.464, 52810.835 25/05/29,06:31:17,19,09,1, 11.9,1,1, 12.072, 10562.293, 406.409, 52810.905 25/05/29,06:31:18,00,09,1, 11.9,1,1, 12.071, 10562.291, 406.409, 52810.905 25/05/29,06:31:18,01,09,1, 11.9,1,1, 12.071, 10562.240, 406.348, 52810.923 25/05/29,06:31:18,02,09,1, 11.9,1,1, 12.071, 10562.238, 406.315, 52810.951 25/05/29,06:31:18,03,09,1, 11.9,1,1, 12.071, 10562.217, 406.284, 52810.959 25/05/29,06:31:18,04,09,1, 11.9,1,1, 12.071, 10562.180, 406.240, 52811.022 25/05/29,06:31:18,05,09,1, 11.9,1,1, 12.071, 10562.144, 406.180, 52810.984 25/05/29,06:31:18,06,09,1, 11.9,1,1, 12.071, 10562.112, 406.162, 52810.895 25/05/29,06:31:18,07,09,1, 11.9,1,1, 12.071, 10562.126, 406.146, 52811.029 25/05/29,06:31:18,08,09,1, 11.9,1,1, 12.071, 10562.048, 406.084, 52811.020 25/05/29,06:31:18,09,09,1, 11.9,1,1, 12.071, 10562.037, 406.054, 52811.004 25/05/29,06:31:18,10,09,1, 11.9,1,1, 12.071, 10562.040, 406.003, 52811.018 25/05/29,06:31:18,11,09,1, 11.9,1,1, 12.071, 10562.002, 405.967, 52810.959 25/05/29,06:31:18,12,09,1, 11.9,1,1, 12.071, 10561.987, 405.937, 52811.077 25/05/29,06:31:18,13,09,1, 11.9,1,1, 12.071, 10561.961, 405.898, 52811.024 25/05/29,06:31:18,14,09,1, 11.9,1,1, 12.071, 10561.932, 405.857, 52811.113 25/05/29,06:31:18,15,09,1, 11.9,1,1, 12.071, 10561.919, 405.820, 52811.146 25/05/29,06:31:18,16,09,1, 11.9,1,1, 12.071, 10561.897, 405.782, 52811.163 25/05/29,06:31:18,17,09,1, 11.9,1,1, 12.071, 10561.886, 405.738, 52811.173 25/05/29,06:31:18,18,09,1, 11.9,1,1, 12.071, 10561.868, 405.699, 52811.109 25/05/29,06:31:18,19,09,1, 11.9,1,1, 12.071, 10561.824, 405.663, 52811.207 25/05/29,06:31:19,00,09,1, 11.9,1,1, 12.068, 10561.824, 405.663, 52811.207 25/05/29,06:31:19,01,09,1, 11.9,1,1, 12.068, 10561.772, 405.580, 52811.137 25/05/29,06:31:19,02,09,1, 11.9,1,1, 12.068, 10561.730, 405.554, 52811.216 25/05/29,06:31:19,03,09,1, 11.9,1,1, 12.068, 10561.721, 405.505, 52811.256 25/05/29,06:31:19,04,09,1, 11.9,1,1, 12.068, 10561.681, 405.447, 52811.177 25/05/29,06:31:19,05,09,1, 11.9,1,1, 12.068, 10561.658, 405.432, 52811.216 25/05/29,06:31:19,06,09,1, 11.9,1,1, 12.068, 10561.656, 405.395, 52811.247 25/05/29,06:31:19,07,09,1, 11.9,1,1, 12.068, 10561.633, 405.365, 52811.289 25/05/29,06:31:19,08,09,1, 11.9,1,1, 12.068, 10561.592, 405.325, 52811.311 25/05/29,06:31:19,09,09,1, 11.9,1,1, 12.068, 10561.581, 405.293, 52811.359 25/05/29,06:31:19,10,09,1, 11.9,1,1, 12.068, 10561.566, 405.256, 52811.333 25/05/29,06:31:19,11,09,1, 11.9,1,1, 12.068, 10561.559, 405.238, 52811.572 25/05/29,06:31:19,12,09,1, 11.9,1,1, 12.068, 10561.533, 405.178, 52811.077 25/05/29,06:31:19,13,09,1, 11.9,1,1, 12.068, 10561.480, 405.158, 52811.412 25/05/29,06:31:19,14,09,1, 11.9,1,1, 12.068, 10561.421, 405.117, 52811.363 25/05/29,06:31:19,15,09,1, 11.9,1,1, 12.068, 10561.405, 405.093, 52811.455 25/05/29,06:31:19,16,09,1, 11.9,1,1, 12.068, 10561.390, 405.056, 52811.389 25/05/29,06:31:19,17,09,1, 11.9,1,1, 12.068, 10561.385, 405.022, 52811.501 25/05/29,06:31:19,18,09,1, 11.9,1,1, 12.068, 10561.349, 404.980, 52811.454 25/05/29,06:31:19,19,09,1, 11.9,1,1, 12.068, 10561.378, 404.947, 52811.487 25/05/29,06:31:20,00,09,1, 11.9,1,1, 12.070, 10561.373, 404.947, 52811.487 25/05/29,06:31:20,01,09,1, 11.9,1,1, 12.070, 10561.317, 404.885, 52811.703 25/05/29,06:31:20,02,09,1, 11.9,1,1, 12.070, 10561.282, 404.855, 52811.509 25/05/29,06:31:20,03,09,1, 11.9,1,1, 12.070, 10561.221, 404.792, 52811.593 25/05/29,06:31:20,04,09,1, 11.9,1,1, 12.070, 10561.219, 404.782, 52811.550 25/05/29,06:31:20,05,09,1, 11.9,1,1, 12.070, 10561.214, 404.742, 52811.612 25/05/29,06:31:20,06,09,1, 11.9,1,1, 12.070, 10561.180, 404.702, 52811.610 25/05/29,06:31:20,07,09,1, 11.9,1,1, 12.070, 10561.151, 404.658, 52811.598 25/05/29,06:31:20,08,09,1, 11.9,1,1, 12.070, 10561.127, 404.637, 52811.607 25/05/29,06:31:20,09,09,1, 11.9,1,1, 12.070, 10561.103, 404.623, 52811.623 25/05/29,06:31:20,10,09,1, 11.9,1,1, 12.070, 10561.098, 404.589, 52811.712 25/05/29,06:31:20,11,09,1, 11.9,1,1, 12.070, 10561.065, 404.551, 52811.715 25/05/29,06:31:20,12,09,1, 11.9,1,1, 12.070, 10561.058, 404.535, 52811.763 25/05/29,06:31:20,13,09,1, 11.9,1,1, 12.070, 10561.039, 404.496, 52811.728 25/05/29,06:31:20,14,09,1, 11.9,1,1, 12.070, 10560.997, 404.473, 52811.834 25/05/29,06:31:20,15,09,1, 11.9,1,1, 12.070, 10561.003, 404.423, 52811.782 25/05/29,06:31:20,16,09,1, 11.9,1,1, 12.070, 10560.963, 404.396, 52811.812 25/05/29,06:31:20,17,09,1, 11.9,1,1, 12.070, 10560.899, 404.396, 52811.880 25/05/29,06:31:20,18,09,1, 11.9,1,1, 12.070, 10560.927, 404.347, 52811.850 25/05/29,06:31:20,19,09,1, 11.9,1,1, 12.070, 10560.878, 404.336, 52811.901 25/05/29,06:31:21,00,09,1, 11.9,1,1, 12.071, 10560.873, 404.336, 52811.901 25/05/29,06:31:21,01,09,1, 11.9,1,1, 12.071, 10560.848, 404.303, 52812.005 25/05/29,06:31:21,02,09,1, 11.9,1,1, 12.071, 10560.822, 404.290, 52812.040 25/05/29,06:31:21,03,09,1, 11.9,1,1, 12.071, 10560.805, 404.256, 52812.082 25/05/29,06:31:21,04,09,1, 11.9,1,1, 12.071, 10560.782, 404.226, 52812.020 25/05/29,06:31:21,05,09,1, 11.9,1,1, 12.071, 10560.770, 404.193, 52812.097 25/05/29,06:31:21,06,09,1, 11.9,1,1, 12.071, 10560.718, 404.182, 52812.189 25/05/29,06:31:21,07,09,1, 11.9,1,1, 12.071, 10560.720, 404.173, 52812.088 25/05/29,06:31:21,08,09,1, 11.9,1,1, 12.071, 10560.673, 404.171, 52812.204 25/05/29,06:31:21,09,09,1, 11.9,1,1, 12.071, 10560.680, 404.134, 52812.172 25/05/29,06:31:21,10,09,1, 11.9,1,1, 12.071, 10560.662, 404.105, 52812.252 25/05/29,06:31:21,11,09,1, 11.9,1,1, 12.071, 10560.608, 404.109, 52812.243 25/05/29,06:31:21,12,09,1, 11.9,1,1, 12.071, 10560.623, 404.095, 52812.339 25/05/29,06:31:21,13,09,1, 11.9,1,1, 12.071, 10560.589, 404.065, 52812.355 25/05/29,06:31:21,14,09,1, 11.9,1,1, 12.071, 10560.563, 404.063, 52812.360 25/05/29,06:31:21,15,09,1, 11.9,1,1, 12.071, 10560.556, 404.054, 52812.374 25/05/29,06:31:21,16,09,1, 11.9,1,1, 12.071, 10560.534, 404.030, 52812.406 25/05/29,06:31:21,17,09,1, 11.9,1,1, 12.071, 10560.478, 404.021, 52812.436 25/05/29,06:31:21,18,09,1, 11.9,1,1, 12.071, 10560.479, 403.993, 52812.512 25/05/29,06:31:21,19,09,1, 11.9,1,1, 12.071, 10560.465, 404.005, 52812.489 25/05/29,06:31:22,00,10,1, 11.9,1,1, 12.070, 10560.464, 404.005, 52812.489 25/05/29,06:31:22,01,10,1, 11.9,1,1, 12.070, 10560.454, 403.987, 52812.532 25/05/29,06:31:22,02,10,1, 11.9,1,1, 12.070, 10560.387, 403.970, 52812.583 25/05/29,06:31:22,03,10,1, 11.9,1,1, 12.070, 10560.376, 403.932, 52812.599 25/05/29,06:31:22,04,10,1, 11.9,1,1, 12.070, 10560.343, 403.964, 52812.651 25/05/29,06:31:22,05,10,1, 11.9,1,1, 12.070, 10560.338, 403.956, 52812.702 25/05/29,06:31:22,06,10,1, 11.9,1,1, 12.070, 10560.314, 403.936, 52812.786 25/05/29,06:31:22,07,10,1, 11.9,1,1, 12.070, 10560.299, 403.941, 52812.745 25/05/29,06:31:22,08,10,1, 11.9,1,1, 12.070, 10560.283, 403.919, 52812.790 25/05/29,06:31:22,09,10,1, 11.9,1,1, 12.070, 10560.240, 403.916, 52812.834 25/05/29,06:31:22,10,10,1, 11.9,1,1, 12.070, 10560.251, 403.914, 52812.896 25/05/29,06:31:22,11,10,1, 11.9,1,1, 12.070, 10560.213, 403.931, 52812.893 25/05/29,06:31:22,12,10,1, 11.9,1,1, 12.070, 10560.210, 403.917, 52812.957 25/05/29,06:31:22,13,10,1, 11.9,1,1, 12.070, 10560.182, 403.916, 52812.977 25/05/29,06:31:22,14,10,1, 11.9,1,1, 12.070, 10560.163, 403.933, 52812.992 25/05/29,06:31:22,15,10,1, 11.9,1,1, 12.070, 10560.135, 403.917, 52813.020 25/05/29,06:31:22,16,10,1, 11.9,1,1, 12.070, 10560.133, 403.923, 52813.074 25/05/29,06:31:22,17,10,1, 11.9,1,1, 12.070, 10560.126, 403.912, 52813.072 25/05/29,06:31:22,18,10,1, 11.9,1,1, 12.070, 10560.117, 403.946, 52813.153 25/05/29,06:31:22,19,10,1, 11.9,1,1, 12.070, 10560.076, 403.940, 52813.252 25/05/29,06:31:23,00,09,1, 11.9,1,1, 12.071, 10560.071, 403.940, 52813.252 25/05/29,06:31:23,01,09,1, 11.9,1,1, 12.071, 10560.041, 403.929, 52813.260 25/05/29,06:31:23,02,09,1, 11.9,1,1, 12.071, 10560.020, 403.939, 52813.275 25/05/29,06:31:23,03,09,1, 11.9,1,1, 12.071, 10560.001, 403.944, 52813.339 25/05/29,06:31:23,04,09,1, 11.9,1,1, 12.071, 10559.990, 403.956, 52813.432 25/05/29,06:31:23,05,09,1, 11.9,1,1, 12.071, 10559.951, 403.944, 52813.465 25/05/29,06:31:23,06,09,1, 11.9,1,1, 12.071, 10559.951, 403.950, 52813.527 25/05/29,06:31:23,07,09,1, 11.9,1,1, 12.071, 10559.929, 403.963, 52813.507 25/05/29,06:31:23,08,09,1, 11.9,1,1, 12.071, 10559.907, 403.981, 52813.567 25/05/29,06:31:23,09,09,1, 11.9,1,1, 12.071, 10559.914, 403.987, 52813.578 25/05/29,06:31:23,10,09,1, 11.9,1,1, 12.071, 10559.883, 403.989, 52813.594 25/05/29,06:31:23,11,09,1, 11.9,1,1, 12.071, 10559.859, 404.025, 52813.719 25/05/29,06:31:23,12,09,1, 11.9,1,1, 12.071, 10559.874, 404.018, 52813.623 25/05/29,06:31:23,13,09,1, 11.9,1,1, 12.071, 10559.819, 404.042, 52813.786 25/05/29,06:31:23,14,09,1, 11.9,1,1, 12.071, 10559.809, 404.049, 52813.736 25/05/29,06:31:23,15,09,1, 11.9,1,1, 12.071, 10559.807, 404.038, 52813.807 25/05/29,06:31:23,16,09,1, 11.9,1,1, 12.071, 10559.782, 404.075, 52813.834 25/05/29,06:31:23,17,09,1, 11.9,1,1, 12.071, 10559.762, 404.083, 52813.906 25/05/29,06:31:23,18,09,1, 11.9,1,1, 12.071, 10559.769, 404.108, 52813.986 25/05/29,06:31:23,19,09,1, 11.9,1,1, 12.071, 10559.741, 404.100, 52813.948 25/05/29,06:31:24,00,09,1, 12.0,1,1, 12.072, 10559.738, 404.100, 52813.948 25/05/29,06:31:24,01,09,1, 12.0,1,1, 12.072, 10559.680, 404.144, 52814.064 25/05/29,06:31:24,02,09,1, 12.0,1,1, 12.072, 10559.691, 404.143, 52814.087 25/05/29,06:31:24,03,09,1, 12.0,1,1, 12.072, 10559.670, 404.150, 52814.139 25/05/29,06:31:24,04,09,1, 12.0,1,1, 12.072, 10559.639, 404.186, 52814.132 25/05/29,06:31:24,05,09,1, 12.0,1,1, 12.072, 10559.656, 404.212, 52814.228 25/05/29,06:31:24,06,09,1, 12.0,1,1, 12.072, 10559.618, 404.210, 52814.224 25/05/29,06:31:24,07,09,1, 12.0,1,1, 12.072, 10559.629, 404.244, 52814.348 25/05/29,06:31:24,08,09,1, 12.0,1,1, 12.072, 10559.613, 404.252, 52814.407 25/05/29,06:31:24,09,09,1, 12.0,1,1, 12.072, 10559.596, 404.279, 52814.392 25/05/29,06:31:24,10,09,1, 12.0,1,1, 12.072, 10559.564, 404.312, 52814.465 25/05/29,06:31:24,11,09,1, 12.0,1,1, 12.072, 10559.547, 404.353, 52814.530 25/05/29,06:31:24,12,09,1, 12.0,1,1, 12.072, 10559.551, 404.336, 52814.524 25/05/29,06:31:24,13,09,1, 12.0,1,1, 12.072, 10559.515, 404.371, 52814.651 25/05/29,06:31:24,14,09,1, 12.0,1,1, 12.072, 10559.508, 404.402, 52814.655 25/05/29,06:31:24,15,09,1, 12.0,1,1, 12.072, 10559.507, 404.434, 52814.712 25/05/29,06:31:24,16,09,1, 12.0,1,1, 12.072, 10559.487, 404.431, 52814.730 25/05/29,06:31:24,17,09,1, 12.0,1,1, 12.072, 10559.483, 404.468, 52814.787 25/05/29,06:31:24,18,09,1, 12.0,1,1, 12.072, 10559.454, 404.510, 52814.851 25/05/29,06:31:24,19,09,1, 12.0,1,1, 12.072, 10559.466, 404.507, 52814.855 25/05/29,06:31:25,00,10,1, 11.9,1,1, 12.073, 10559.462, 404.507, 52814.855 25/05/29,06:31:25,01,10,1, 11.9,1,1, 12.073, 10559.454, 404.574, 52814.956 25/05/29,06:31:25,02,10,1, 11.9,1,1, 12.073, 10559.424, 404.589, 52814.965 25/05/29,06:31:25,03,10,1, 11.9,1,1, 12.073, 10559.410, 404.621, 52814.986 25/05/29,06:31:25,04,10,1, 11.9,1,1, 12.073, 10559.394, 404.656, 52815.095 25/05/29,06:31:25,05,10,1, 11.9,1,1, 12.073, 10559.377, 404.669, 52815.073 25/05/29,06:31:25,06,10,1, 11.9,1,1, 12.073, 10559.367, 404.714, 52815.178 25/05/29,06:31:25,07,10,1, 11.9,1,1, 12.073, 10559.380, 404.744, 52815.216 25/05/29,06:31:25,08,10,1, 11.9,1,1, 12.073, 10559.360, 404.782, 52815.266 25/05/29,06:31:25,09,10,1, 11.9,1,1, 12.073, 10559.360, 404.820, 52815.260 25/05/29,06:31:25,10,10,1, 11.9,1,1, 12.073, 10559.351, 404.837, 52815.433 25/05/29,06:31:25,11,10,1, 11.9,1,1, 12.073, 10559.342, 404.859, 52815.369 25/05/29,06:31:25,12,10,1, 11.9,1,1, 12.073, 10559.318, 404.905, 52815.512 25/05/29,06:31:25,13,10,1, 11.9,1,1, 12.073, 10559.318, 404.949, 52815.431 25/05/29,06:31:25,14,10,1, 11.9,1,1, 12.073, 10559.282, 404.970, 52815.498 25/05/29,06:31:25,15,10,1, 11.9,1,1, 12.073, 10559.289, 405.025, 52815.639 25/05/29,06:31:25,16,10,1, 11.9,1,1, 12.073, 10559.283, 405.060, 52815.657 25/05/29,06:31:25,17,10,1, 11.9,1,1, 12.073, 10559.279, 405.088, 52815.693 25/05/29,06:31:25,18,10,1, 11.9,1,1, 12.073, 10559.263, 405.113, 52815.757 25/05/29,06:31:25,19,10,1, 11.9,1,1, 12.073, 10559.256, 405.158, 52815.825 25/05/29,06:31:26,00,10,1, 11.9,1,1, 12.071, 10559.254, 405.158, 52815.825 25/05/29,06:31:26,01,10,1, 11.9,1,1, 12.071, 10559.241, 405.239, 52815.842 25/05/29,06:31:26,02,10,1, 11.9,1,1, 12.071, 10559.240, 405.275, 52815.928 25/05/29,06:31:26,03,10,1, 11.9,1,1, 12.071, 10559.196, 405.310, 52815.964 25/05/29,06:31:26,04,10,1, 11.9,1,1, 12.071, 10559.218, 405.349, 52816.054 25/05/29,06:31:26,05,10,1, 11.9,1,1, 12.071, 10559.176, 405.373, 52816.019 25/05/29,06:31:26,06,10,1, 11.9,1,1, 12.071, 10559.185, 405.435, 52816.127 25/05/29,06:31:26,07,10,1, 11.9,1,1, 12.071, 10559.194, 405.487, 52816.107 25/05/29,06:31:26,08,10,1, 11.9,1,1, 12.071, 10559.178, 405.531, 52816.139 25/05/29,06:31:26,09,10,1, 11.9,1,1, 12.071, 10559.162, 405.574, 52816.287 25/05/29,06:31:26,10,10,1, 11.9,1,1, 12.071, 10559.159, 405.604, 52816.296 25/05/29,06:31:26,11,10,1, 11.9,1,1, 12.071, 10559.156, 405.623, 52816.395 25/05/29,06:31:26,12,10,1, 11.9,1,1, 12.071, 10559.164, 405.680, 52816.382 25/05/29,06:31:26,13,10,1, 11.9,1,1, 12.071, 10559.143, 405.728, 52816.411 25/05/29,06:31:26,14,10,1, 11.9,1,1, 12.071, 10559.148, 405.768, 52816.480 25/05/29,06:31:26,15,10,1, 11.9,1,1, 12.071, 10559.136, 405.825, 52816.566 25/05/29,06:31:26,16,10,1, 11.9,1,1, 12.071, 10559.134, 405.893, 52816.611 25/05/29,06:31:26,17,10,1, 11.9,1,1, 12.071, 10559.120, 405.947, 52816.654 25/05/29,06:31:26,18,10,1, 11.9,1,1, 12.071, 10559.118, 405.979, 52816.649 25/05/29,06:31:26,19,10,1, 11.9,1,1, 12.071, 10559.168, 406.014, 52816.677 25/05/29,06:31:27,00,10,1, 11.9,1,1, 12.068, 10559.162, 406.014, 52816.677 25/05/29,06:31:27,01,10,1, 11.9,1,1, 12.068, 10559.144, 406.126, 52816.837 25/05/29,06:31:27,02,10,1, 11.9,1,1, 12.068, 10559.149, 406.191, 52816.942 25/05/29,06:31:27,03,10,1, 11.9,1,1, 12.068, 10559.134, 406.233, 52816.957 25/05/29,06:31:27,04,10,1, 11.9,1,1, 12.068, 10559.156, 406.301, 52816.958 25/05/29,06:31:27,05,10,1, 11.9,1,1, 12.068, 10559.152, 406.335, 52817.096 25/05/29,06:31:27,06,10,1, 11.9,1,1, 12.068, 10559.149, 406.401, 52817.117 25/05/29,06:31:27,07,10,1, 11.9,1,1, 12.068, 10559.144, 406.441, 52817.199 25/05/29,06:31:27,08,10,1, 11.9,1,1, 12.068, 10559.150, 406.517, 52817.164 25/05/29,06:31:27,09,10,1, 11.9,1,1, 12.068, 10559.173, 406.552, 52817.190 25/05/29,06:31:27,10,10,1, 11.9,1,1, 12.068, 10559.168, 406.643, 52817.363 25/05/29,06:31:27,11,10,1, 11.9,1,1, 12.068, 10559.165, 406.674, 52817.387 25/05/29,06:31:27,12,10,1, 11.9,1,1, 12.068, 10559.189, 406.735, 52817.431 25/05/29,06:31:27,13,10,1, 11.9,1,1, 12.068, 10559.166, 406.786, 52817.472 25/05/29,06:31:27,14,10,1, 11.9,1,1, 12.068, 10559.185, 406.856, 52817.500 25/05/29,06:31:27,15,10,1, 11.9,1,1, 12.068, 10559.219, 406.912, 52817.585 25/05/29,06:31:27,16,10,1, 11.9,1,1, 12.068, 10559.218, 406.953, 52817.588 25/05/29,06:31:27,17,10,1, 11.9,1,1, 12.068, 10559.220, 407.021, 52817.586 25/05/29,06:31:27,18,10,1, 11.9,1,1, 12.068, 10559.242, 407.087, 52817.694 25/05/29,06:31:27,19,10,1, 11.9,1,1, 12.068, 10559.217, 407.129, 52817.681 25/05/29,06:31:28,00,10,1, 11.9,1,1, 12.074, 10559.212, 407.129, 52817.681 25/05/29,06:31:28,01,10,1, 11.9,1,1, 12.074, 10559.261, 407.245, 52817.818 25/05/29,06:31:28,02,10,1, 11.9,1,1, 12.074, 10559.253, 407.314, 52817.852 25/05/29,06:31:28,03,10,1, 11.9,1,1, 12.074, 10559.263, 407.368, 52817.978 25/05/29,06:31:28,04,10,1, 11.9,1,1, 12.074, 10559.279, 407.418, 52817.962 25/05/29,06:31:28,05,10,1, 11.9,1,1, 12.074, 10559.290, 407.503, 52818.130 25/05/29,06:31:28,06,10,1, 11.9,1,1, 12.074, 10559.266, 407.551, 52818.176 25/05/29,06:31:28,07,10,1, 11.9,1,1, 12.074, 10559.280, 407.629, 52818.127 25/05/29,06:31:28,08,10,1, 11.9,1,1, 12.074, 10559.294, 407.656, 52818.195 25/05/29,06:31:28,09,10,1, 11.9,1,1, 12.074, 10559.335, 407.708, 52818.232 25/05/29,06:31:28,10,10,1, 11.9,1,1, 12.074, 10559.329, 407.808, 52818.258 25/05/29,06:31:28,11,10,1, 11.9,1,1, 12.074, 10559.317, 407.872, 52818.369 25/05/29,06:31:28,12,10,1, 11.9,1,1, 12.074, 10559.327, 407.933, 52818.388 25/05/29,06:31:28,13,10,1, 11.9,1,1, 12.074, 10559.323, 407.983, 52818.471 25/05/29,06:31:28,14,10,1, 11.9,1,1, 12.074, 10559.335, 408.040, 52818.528 25/05/29,06:31:28,15,10,1, 11.9,1,1, 12.074, 10559.333, 408.128, 52818.589 25/05/29,06:31:28,16,10,1, 11.9,1,1, 12.074, 10559.364, 408.174, 52818.580 25/05/29,06:31:28,17,10,1, 11.9,1,1, 12.074, 10559.357, 408.218, 52818.635 25/05/29,06:31:28,18,10,1, 11.9,1,1, 12.074, 10559.380, 408.284, 52818.721 25/05/29,06:31:28,19,10,1, 11.9,1,1, 12.074, 10559.397, 408.345, 52818.691 25/05/29,06:31:29,00,10,1, 11.9,1,1, 12.074, 10559.396, 408.345, 52818.691 25/05/29,06:31:29,01,10,1, 11.9,1,1, 12.074, 10559.414, 408.472, 52818.801 25/05/29,06:31:29,02,10,1, 11.9,1,1, 12.074, 10559.430, 408.549, 52818.932 25/05/29,06:31:29,03,10,1, 11.9,1,1, 12.074, 10559.438, 408.611, 52818.893 25/05/29,06:31:29,04,10,1, 11.9,1,1, 12.074, 10559.449, 408.677, 52818.912 25/05/29,06:31:29,05,10,1, 11.9,1,1, 12.074, 10559.447, 408.737, 52819.045 25/05/29,06:31:29,06,10,1, 11.9,1,1, 12.074, 10559.443, 408.806, 52819.079 25/05/29,06:31:29,07,10,1, 11.9,1,1, 12.074, 10559.459, 408.841, 52819.150 25/05/29,06:31:29,08,10,1, 11.9,1,1, 12.074, 10559.465, 408.907, 52819.152 25/05/29,06:31:29,09,10,1, 11.9,1,1, 12.074, 10559.481, 408.978, 52819.159 25/05/29,06:31:29,10,10,1, 11.9,1,1, 12.074, 10559.523, 409.038, 52819.195 25/05/29,06:31:29,11,10,1, 11.9,1,1, 12.074, 10559.495, 409.093, 52819.295 25/05/29,06:31:29,12,10,1, 11.9,1,1, 12.074, 10559.512, 409.176, 52819.397 25/05/29,06:31:29,13,10,1, 11.9,1,1, 12.074, 10559.525, 409.253, 52819.400 25/05/29,06:31:29,14,10,1, 11.9,1,1, 12.074, 10559.532, 409.295, 52819.422 25/05/29,06:31:29,15,10,1, 11.9,1,1, 12.074, 10559.535, 409.374, 52819.533 25/05/29,06:31:29,16,10,1, 11.9,1,1, 12.074, 10559.538, 409.437, 52819.623 25/05/29,06:31:29,17,10,1, 11.9,1,1, 12.074, 10559.586, 409.487, 52819.593 25/05/29,06:31:29,18,10,1, 11.9,1,1, 12.074, 10559.566, 409.562, 52819.605 25/05/29,06:31:29,19,10,1, 11.9,1,1, 12.074, 10559.580, 409.595, 52819.706 25/05/29,06:31:30,00,10,1, 11.9,1,1, 12.071, 10559.579, 409.595, 52819.706 25/05/29,06:31:30,01,10,1, 11.9,1,1, 12.071, 10559.568, 409.724, 52819.766 25/05/29,06:31:30,02,10,1, 11.9,1,1, 12.071, 10559.591, 409.817, 52819.805 25/05/29,06:31:30,03,10,1, 11.9,1,1, 12.071, 10559.580, 409.844, 52819.858 25/05/29,06:31:30,04,10,1, 11.9,1,1, 12.071, 10559.632, 409.906, 52819.872 25/05/29,06:31:30,05,10,1, 11.9,1,1, 12.071, 10559.635, 409.962, 52819.898 25/05/29,06:31:30,06,10,1, 11.9,1,1, 12.071, 10559.614, 410.006, 52819.987 25/05/29,06:31:30,07,10,1, 11.9,1,1, 12.071, 10559.642, 410.087, 52820.052 25/05/29,06:31:30,08,10,1, 11.9,1,1, 12.071, 10559.644, 410.156, 52820.058 25/05/29,06:31:30,09,10,1, 11.9,1,1, 12.071, 10559.631, 410.225, 52820.164 25/05/29,06:31:30,10,10,1, 11.9,1,1, 12.071, 10559.658, 410.252, 52820.132 25/05/29,06:31:30,11,10,1, 11.9,1,1, 12.071, 10559.668, 410.314, 52820.264 25/05/29,06:31:30,12,10,1, 11.9,1,1, 12.071, 10559.674, 410.388, 52820.266 25/05/29,06:31:30,13,10,1, 11.9,1,1, 12.071, 10559.701, 410.452, 52820.326 25/05/29,06:31:30,14,10,1, 11.9,1,1, 12.071, 10559.709, 410.536, 52820.391 25/05/29,06:31:30,15,10,1, 11.9,1,1, 12.071, 10559.731, 410.580, 52820.362 25/05/29,06:31:30,16,10,1, 11.9,1,1, 12.071, 10559.695, 410.626, 52820.429 25/05/29,06:31:30,17,10,1, 11.9,1,1, 12.071, 10559.724, 410.681, 52820.529 25/05/29,06:31:30,18,10,1, 11.9,1,1, 12.071, 10559.716, 410.754, 52820.560 25/05/29,06:31:30,19,10,1, 11.9,1,1, 12.071, 10559.739, 410.792, 52820.518 25/05/29,06:31:31,00,09,1, 11.9,1,1, 12.069, 10559.738, 410.792, 52820.518 25/05/29,06:31:31,01,09,1, 11.9,1,1, 12.069, 10559.747, 410.923, 52820.748 25/05/29,06:31:31,02,09,1, 11.9,1,1, 12.069, 10559.720, 410.979, 52820.719 25/05/29,06:31:31,03,09,1, 11.9,1,1, 12.069, 10559.747, 411.041, 52820.735 25/05/29,06:31:31,04,09,1, 11.9,1,1, 12.069, 10559.754, 411.101, 52820.766 25/05/29,06:31:31,05,09,1, 11.9,1,1, 12.069, 10559.744, 411.153, 52820.868 25/05/29,06:31:31,06,09,1, 11.9,1,1, 12.069, 10559.751, 411.231, 52820.945 25/05/29,06:31:31,07,09,1, 11.9,1,1, 12.069, 10559.762, 411.267, 52820.968 25/05/29,06:31:31,08,09,1, 11.9,1,1, 12.069, 10559.779, 411.312, 52820.932 25/05/29,06:31:31,09,09,1, 11.9,1,1, 12.069, 10559.786, 411.382, 52820.972 25/05/29,06:31:31,10,09,1, 11.9,1,1, 12.069, 10559.789, 411.450, 52821.109 25/05/29,06:31:31,11,09,1, 11.9,1,1, 12.069, 10559.787, 411.480, 52821.095 25/05/29,06:31:31,12,09,1, 11.9,1,1, 12.069, 10559.806, 411.548, 52821.111 25/05/29,06:31:31,13,09,1, 11.9,1,1, 12.069, 10559.811, 411.611, 52821.213 25/05/29,06:31:31,14,09,1, 11.9,1,1, 12.069, 10559.816, 411.661, 52821.297 25/05/29,06:31:31,15,09,1, 11.9,1,1, 12.069, 10559.787, 411.712, 52821.301 25/05/29,06:31:31,16,09,1, 11.9,1,1, 12.069, 10559.810, 411.746, 52821.317 25/05/29,06:31:31,17,09,1, 11.9,1,1, 12.069, 10559.829, 411.790, 52821.346 25/05/29,06:31:31,18,09,1, 11.9,1,1, 12.069, 10559.835, 411.857, 52821.380 25/05/29,06:31:31,19,09,1, 11.9,1,1, 12.069, 10559.834, 411.889, 52821.410 25/05/29,06:31:32,00,09,1, 11.9,1,1, 12.071, 10559.829, 411.889, 52821.410 25/05/29,06:31:32,01,09,1, 11.9,1,1, 12.071, 10559.814, 412.020, 52821.535 25/05/29,06:31:32,02,09,1, 11.9,1,1, 12.071, 10559.821, 412.066, 52821.594 25/05/29,06:31:32,03,09,1, 11.9,1,1, 12.071, 10559.801, 412.100, 52821.544 25/05/29,06:31:32,04,09,1, 11.9,1,1, 12.071, 10559.832, 412.176, 52821.667 25/05/29,06:31:32,05,09,1, 11.9,1,1, 12.071, 10559.810, 412.198, 52821.722 25/05/29,06:31:32,06,09,1, 11.9,1,1, 12.071, 10559.800, 412.270, 52821.728 25/05/29,06:31:32,07,09,1, 11.9,1,1, 12.071, 10559.805, 412.304, 52821.779 25/05/29,06:31:32,08,09,1, 11.9,1,1, 12.071, 10559.822, 412.353, 52821.801 25/05/29,06:31:32,09,09,1, 11.9,1,1, 12.071, 10559.808, 412.411, 52821.887 25/05/29,06:31:32,10,09,1, 11.9,1,1, 12.071, 10559.807, 412.449, 52821.886 25/05/29,06:31:32,11,09,1, 11.9,1,1, 12.071, 10559.839, 412.499, 52821.901 25/05/29,06:31:32,12,09,1, 11.9,1,1, 12.071, 10559.830, 412.548, 52822.000 25/05/29,06:31:32,13,09,1, 11.9,1,1, 12.071, 10559.805, 412.596, 52821.981 25/05/29,06:31:32,14,09,1, 11.9,1,1, 12.071, 10559.807, 412.631, 52822.025 25/05/29,06:31:32,15,09,1, 11.9,1,1, 12.071, 10559.827, 412.668, 52822.086 25/05/29,06:31:32,16,09,1, 11.9,1,1, 12.071, 10559.820, 412.760, 52822.148 25/05/29,06:31:32,17,09,1, 11.9,1,1, 12.071, 10559.806, 412.755, 52822.178 25/05/29,06:31:32,18,09,1, 11.9,1,1, 12.071, 10559.831, 412.811, 52822.209 25/05/29,06:31:32,19,09,1, 11.9,1,1, 12.071, 10559.816, 412.853, 52822.260 25/05/29,06:31:33,00,09,1, 11.9,1,1, 12.068, 10559.813, 412.853, 52822.260 25/05/29,06:31:33,01,09,1, 11.9,1,1, 12.068, 10559.822, 412.948, 52822.304 25/05/29,06:31:33,02,09,1, 11.9,1,1, 12.068, 10559.789, 413.010, 52822.327 25/05/29,06:31:33,03,09,1, 11.9,1,1, 12.068, 10559.786, 413.037, 52822.398 25/05/29,06:31:33,04,09,1, 11.9,1,1, 12.068, 10559.773, 413.096, 52822.407 25/05/29,06:31:33,05,09,1, 11.9,1,1, 12.068, 10559.769, 413.118, 52822.466 25/05/29,06:31:33,06,09,1, 11.9,1,1, 12.068, 10559.770, 413.165, 52822.520 25/05/29,06:31:33,07,09,1, 11.9,1,1, 12.068, 10559.760, 413.185, 52822.481 25/05/29,06:31:33,08,09,1, 11.9,1,1, 12.068, 10559.778, 413.220, 52822.533 25/05/29,06:31:33,09,09,1, 11.9,1,1, 12.068, 10559.763, 413.291, 52822.659 25/05/29,06:31:33,10,09,1, 11.9,1,1, 12.068, 10559.758, 413.306, 52822.633 25/05/29,06:31:33,11,09,1, 11.9,1,1, 12.068, 10559.766, 413.351, 52822.652 25/05/29,06:31:33,12,09,1, 11.9,1,1, 12.068, 10559.742, 413.385, 52822.675 25/05/29,06:31:33,13,09,1, 11.9,1,1, 12.068, 10559.731, 413.450, 52822.715 25/05/29,06:31:33,14,09,1, 11.9,1,1, 12.068, 10559.717, 413.484, 52822.703 25/05/29,06:31:33,15,09,1, 11.9,1,1, 12.068, 10559.714, 413.537, 52822.775 25/05/29,06:31:33,16,09,1, 11.9,1,1, 12.068, 10559.720, 413.552, 52822.795 25/05/29,06:31:33,17,09,1, 11.9,1,1, 12.068, 10559.710, 413.565, 52822.818 25/05/29,06:31:33,18,09,1, 11.9,1,1, 12.068, 10559.714, 413.638, 52822.850 25/05/29,06:31:33,19,09,1, 11.9,1,1, 12.068, 10559.703, 413.658, 52822.907 25/05/29,06:31:34,00,09,1, 12.0,1,1, 12.072, 10559.696, 413.658, 52822.907 25/05/29,06:31:34,01,09,1, 12.0,1,1, 12.072, 10559.676, 413.728, 52823.000 25/05/29,06:31:34,02,09,1, 12.0,1,1, 12.072, 10559.699, 413.770, 52822.976 25/05/29,06:31:34,03,09,1, 12.0,1,1, 12.072, 10559.667, 413.819, 52823.075 25/05/29,06:31:34,04,09,1, 12.0,1,1, 12.072, 10559.669, 413.844, 52823.010 25/05/29,06:31:34,05,09,1, 12.0,1,1, 12.072, 10559.623, 413.864, 52823.148 25/05/29,06:31:34,06,09,1, 12.0,1,1, 12.072, 10559.621, 413.897, 52823.145 25/05/29,06:31:34,07,09,1, 12.0,1,1, 12.072, 10559.629, 413.950, 52823.231 25/05/29,06:31:34,08,09,1, 12.0,1,1, 12.072, 10559.608, 413.977, 52823.260 25/05/29,06:31:34,09,09,1, 12.0,1,1, 12.072, 10559.596, 414.009, 52823.272 25/05/29,06:31:34,10,09,1, 12.0,1,1, 12.072, 10559.593, 414.021, 52823.300 25/05/29,06:31:34,11,09,1, 12.0,1,1, 12.072, 10559.608, 414.071, 52823.337 25/05/29,06:31:34,12,09,1, 12.0,1,1, 12.072, 10559.556, 414.124, 52823.382 25/05/29,06:31:34,13,09,1, 12.0,1,1, 12.072, 10559.570, 414.172, 52823.350 25/05/29,06:31:34,14,09,1, 12.0,1,1, 12.072, 10559.561, 414.165, 52823.433 25/05/29,06:31:34,15,09,1, 12.0,1,1, 12.072, 10559.554, 414.244, 52823.547 25/05/29,06:31:34,16,09,1, 12.0,1,1, 12.072, 10559.551, 414.269, 52823.475 25/05/29,06:31:34,17,09,1, 12.0,1,1, 12.072, 10559.529, 414.297, 52823.538 25/05/29,06:31:34,18,09,1, 12.0,1,1, 12.072, 10559.512, 414.365, 52823.634 25/05/29,06:31:34,19,09,1, 12.0,1,1, 12.072, 10559.507, 414.364, 52823.663 25/05/29,06:31:35,00,09,1, 11.9,1,1, 12.073, 10559.504, 414.364, 52823.663 25/05/29,06:31:35,01,09,1, 11.9,1,1, 12.073, 10559.484, 414.437, 52823.649 25/05/29,06:31:35,02,09,1, 11.9,1,1, 12.073, 10559.477, 414.467, 52823.780 25/05/29,06:31:35,03,09,1, 11.9,1,1, 12.073, 10559.443, 414.522, 52823.832 25/05/29,06:31:35,04,09,1, 11.9,1,1, 12.073, 10559.433, 414.529, 52823.818 25/05/29,06:31:35,05,09,1, 11.9,1,1, 12.073, 10559.416, 414.573, 52823.861 25/05/29,06:31:35,06,09,1, 11.9,1,1, 12.073, 10559.395, 414.580, 52823.880 25/05/29,06:31:35,07,09,1, 11.9,1,1, 12.073, 10559.423, 414.624, 52823.912 25/05/29,06:31:35,08,09,1, 11.9,1,1, 12.073, 10559.380, 414.641, 52823.940 25/05/29,06:31:35,09,09,1, 11.9,1,1, 12.073, 10559.377, 414.681, 52823.954 25/05/29,06:31:35,10,09,1, 11.9,1,1, 12.073, 10559.361, 414.701, 52824.079 25/05/29,06:31:35,11,09,1, 11.9,1,1, 12.073, 10559.349, 414.725, 52824.027 25/05/29,06:31:35,12,09,1, 11.9,1,1, 12.073, 10559.332, 414.742, 52824.078 25/05/29,06:31:35,13,09,1, 11.9,1,1, 12.073, 10559.297, 414.780, 52824.173 25/05/29,06:31:35,14,09,1, 11.9,1,1, 12.073, 10559.265, 414.812, 52824.152 25/05/29,06:31:35,15,09,1, 11.9,1,1, 12.073, 10559.276, 414.847, 52824.120 25/05/29,06:31:35,16,09,1, 11.9,1,1, 12.073, 10559.250, 414.880, 52824.274 25/05/29,06:31:35,17,09,1, 11.9,1,1, 12.073, 10559.238, 414.867, 52824.200 25/05/29,06:31:35,18,09,1, 11.9,1,1, 12.073, 10559.230, 414.907, 52824.288 25/05/29,06:31:35,19,09,1, 11.9,1,1, 12.073, 10559.193, 414.943, 52824.303 25/05/29,06:31:36,00,09,1, 11.9,1,1, 12.067, 10559.187, 414.943, 52824.303 25/05/29,06:31:36,01,09,1, 11.9,1,1, 12.067, 10559.166, 415.000, 52824.319 25/05/29,06:31:36,02,09,1, 11.9,1,1, 12.067, 10559.153, 415.006, 52824.375 25/05/29,06:31:36,03,09,1, 11.9,1,1, 12.067, 10559.129, 415.041, 52824.410 25/05/29,06:31:36,04,09,1, 11.9,1,1, 12.067, 10559.107, 415.061, 52824.434 25/05/29,06:31:36,05,09,1, 11.9,1,1, 12.067, 10559.088, 415.070, 52824.552 25/05/29,06:31:36,06,09,1, 11.9,1,1, 12.067, 10559.094, 415.104, 52824.537 25/05/29,06:31:36,07,09,1, 11.9,1,1, 12.067, 10559.050, 415.150, 52824.618 25/05/29,06:31:36,08,09,1, 11.9,1,1, 12.067, 10559.034, 415.151, 52824.644 25/05/29,06:31:36,09,09,1, 11.9,1,1, 12.067, 10559.005, 415.178, 52824.573 25/05/29,06:31:36,10,09,1, 11.9,1,1, 12.067, 10558.985, 415.186, 52824.642 25/05/29,06:31:36,11,09,1, 11.9,1,1, 12.067, 10558.934, 415.223, 52824.704 25/05/29,06:31:36,12,09,1, 11.9,1,1, 12.067, 10558.937, 415.255, 52824.701 25/05/29,06:31:36,13,09,1, 11.9,1,1, 12.067, 10558.928, 415.271, 52824.787 25/05/29,06:31:36,14,09,1, 11.9,1,1, 12.067, 10558.881, 415.279, 52824.842 25/05/29,06:31:36,15,09,1, 11.9,1,1, 12.067, 10558.866, 415.326, 52824.812 25/05/29,06:31:36,16,09,1, 11.9,1,1, 12.067, 10558.849, 415.351, 52824.856 25/05/29,06:31:36,17,09,1, 11.9,1,1, 12.067, 10558.842, 415.363, 52824.881 25/05/29,06:31:36,18,09,1, 11.9,1,1, 12.067, 10558.807, 415.384, 52824.906 25/05/29,06:31:36,19,09,1, 11.9,1,1, 12.067, 10558.772, 415.406, 52824.938 25/05/29,06:31:37,00,09,1, 11.8,1,1, 12.067, 10558.770, 415.406, 52824.938 25/05/29,06:31:37,01,09,1, 11.8,1,1, 12.067, 10558.713, 415.429, 52824.974 25/05/29,06:31:37,02,09,1, 11.8,1,1, 12.067, 10558.693, 415.458, 52825.103 25/05/29,06:31:37,03,09,1, 11.8,1,1, 12.067, 10558.688, 415.478, 52825.047 25/05/29,06:31:37,04,09,1, 11.8,1,1, 12.067, 10558.649, 415.473, 52825.077 25/05/29,06:31:37,05,09,1, 11.8,1,1, 12.067, 10558.599, 415.512, 52825.134 25/05/29,06:31:37,06,09,1, 11.8,1,1, 12.067, 10558.596, 415.522, 52825.174 25/05/29,06:31:37,07,09,1, 11.8,1,1, 12.067, 10558.557, 415.541, 52825.280 25/05/29,06:31:37,08,09,1, 11.8,1,1, 12.067, 10558.570, 415.558, 52825.228 25/05/29,06:31:37,09,09,1, 11.8,1,1, 12.067, 10558.512, 415.578, 52825.258 25/05/29,06:31:37,10,09,1, 11.8,1,1, 12.067, 10558.516, 415.622, 52825.313 25/05/29,06:31:37,11,09,1, 11.8,1,1, 12.067, 10558.494, 415.599, 52825.298 25/05/29,06:31:37,12,09,1, 11.8,1,1, 12.067, 10558.436, 415.608, 52825.367 25/05/29,06:31:37,13,09,1, 11.8,1,1, 12.067, 10558.418, 415.656, 52825.393 25/05/29,06:31:37,14,09,1, 11.8,1,1, 12.067, 10558.363, 415.662, 52825.423 25/05/29,06:31:37,15,09,1, 11.8,1,1, 12.067, 10558.359, 415.692, 52825.468 25/05/29,06:31:37,16,09,1, 11.8,1,1, 12.067, 10558.353, 415.685, 52825.432 25/05/29,06:31:37,17,09,1, 11.8,1,1, 12.067, 10558.299, 415.700, 52825.526 25/05/29,06:31:37,18,09,1, 11.8,1,1, 12.067, 10558.258, 415.736, 52825.512 25/05/29,06:31:37,19,09,1, 11.8,1,1, 12.067, 10558.260, 415.730, 52825.537 25/05/29,06:31:38,00,10,1, 11.9,1,1, 12.069, 10558.252, 415.730, 52825.537 25/05/29,06:31:38,01,10,1, 11.9,1,1, 12.069, 10558.200, 415.780, 52825.627 25/05/29,06:31:38,02,10,1, 11.9,1,1, 12.069, 10558.182, 415.771, 52825.641 25/05/29,06:31:38,03,10,1, 11.9,1,1, 12.069, 10558.132, 415.808, 52825.689 25/05/29,06:31:38,04,10,1, 11.9,1,1, 12.069, 10558.107, 415.801, 52825.687 25/05/29,06:31:38,05,10,1, 11.9,1,1, 12.069, 10558.070, 415.830, 52825.758 25/05/29,06:31:38,06,10,1, 11.9,1,1, 12.069, 10558.055, 415.844, 52825.669 25/05/29,06:31:38,07,10,1, 11.9,1,1, 12.069, 10558.009, 415.877, 52825.789 25/05/29,06:31:38,08,10,1, 11.9,1,1, 12.069, 10557.988, 415.877, 52825.777 25/05/29,06:31:38,09,10,1, 11.9,1,1, 12.069, 10557.972, 415.887, 52825.814 25/05/29,06:31:38,10,10,1, 11.9,1,1, 12.069, 10557.982, 415.921, 52825.920 25/05/29,06:31:38,11,10,1, 11.9,1,1, 12.069, 10557.956, 415.939, 52825.942 25/05/29,06:31:38,12,10,1, 11.9,1,1, 12.069, 10557.891, 415.964, 52825.934 25/05/29,06:31:38,13,10,1, 11.9,1,1, 12.069, 10557.883, 415.967, 52826.075 25/05/29,06:31:38,14,10,1, 11.9,1,1, 12.069, 10557.843, 415.972, 52826.030 25/05/29,06:31:38,15,10,1, 11.9,1,1, 12.069, 10557.843, 415.986, 52825.984 25/05/29,06:31:38,16,10,1, 11.9,1,1, 12.069, 10557.816, 416.042, 52826.098 25/05/29,06:31:38,17,10,1, 11.9,1,1, 12.069, 10557.780, 416.061, 52826.111 25/05/29,06:31:38,18,10,1, 11.9,1,1, 12.069, 10557.765, 416.058, 52826.096 25/05/29,06:31:38,19,10,1, 11.9,1,1, 12.069, 10557.745, 416.053, 52826.157 25/05/29,06:31:39,00,09,1, 11.9,1,1, 12.069, 10557.743, 416.053, 52826.157 25/05/29,06:31:39,01,09,1, 11.9,1,1, 12.069, 10557.670, 416.105, 52826.237 25/05/29,06:31:39,02,09,1, 11.9,1,1, 12.069, 10557.663, 416.133, 52826.275 25/05/29,06:31:39,03,09,1, 11.9,1,1, 12.069, 10557.632, 416.175, 52826.358 25/05/29,06:31:39,04,09,1, 11.9,1,1, 12.069, 10557.610, 416.158, 52826.321 25/05/29,06:31:39,05,09,1, 11.9,1,1, 12.069, 10557.583, 416.202, 52826.390 25/05/29,06:31:39,06,09,1, 11.9,1,1, 12.069, 10557.565, 416.199, 52826.432 25/05/29,06:31:39,07,09,1, 11.9,1,1, 12.069, 10557.520, 416.223, 52826.362 25/05/29,06:31:39,08,09,1, 11.9,1,1, 12.069, 10557.484, 416.262, 52826.398 25/05/29,06:31:39,09,09,1, 11.9,1,1, 12.069, 10557.465, 416.276, 52826.435 25/05/29,06:31:39,10,09,1, 11.9,1,1, 12.069, 10557.466, 416.295, 52826.486 25/05/29,06:31:39,11,09,1, 11.9,1,1, 12.069, 10557.440, 416.316, 52826.575 25/05/29,06:31:39,12,09,1, 11.9,1,1, 12.069, 10557.422, 416.340, 52826.541 25/05/29,06:31:39,13,09,1, 11.9,1,1, 12.069, 10557.420, 416.383, 52826.638 25/05/29,06:31:39,14,09,1, 11.9,1,1, 12.069, 10557.397, 416.381, 52826.648 25/05/29,06:31:39,15,09,1, 11.9,1,1, 12.069, 10557.351, 416.396, 52826.767 25/05/29,06:31:39,16,09,1, 11.9,1,1, 12.069, 10557.346, 416.412, 52826.713 25/05/29,06:31:39,17,09,1, 11.9,1,1, 12.069, 10557.314, 416.448, 52826.804 25/05/29,06:31:39,18,09,1, 11.9,1,1, 12.069, 10557.298, 416.465, 52826.762 25/05/29,06:31:39,19,09,1, 11.9,1,1, 12.069, 10557.301, 416.478, 52826.838 25/05/29,06:31:40,00,09,1, 11.9,1,1, 12.071, 10557.293, 416.478, 52826.838 25/05/29,06:31:40,01,09,1, 11.9,1,1, 12.071, 10557.241, 416.511, 52826.865 25/05/29,06:31:40,02,09,1, 11.9,1,1, 12.071, 10557.236, 416.542, 52827.150 25/05/29,06:31:40,03,09,1, 11.9,1,1, 12.071, 10557.226, 416.586, 52826.957 25/05/29,06:31:40,04,09,1, 11.9,1,1, 12.071, 10557.210, 416.579, 52826.951 25/05/29,06:31:40,05,09,1, 11.9,1,1, 12.071, 10557.176, 416.600, 52827.046 25/05/29,06:31:40,06,09,1, 11.9,1,1, 12.071, 10557.145, 416.634, 52827.083 25/05/29,06:31:40,07,09,1, 11.9,1,1, 12.071, 10557.105, 416.638, 52827.078 25/05/29,06:31:40,08,09,1, 11.9,1,1, 12.071, 10557.118, 416.676, 52827.185 25/05/29,06:31:40,09,09,1, 11.9,1,1, 12.071, 10557.089, 416.688, 52827.113 25/05/29,06:31:40,10,09,1, 11.9,1,1, 12.071, 10557.083, 416.719, 52827.211 25/05/29,06:31:40,11,09,1, 11.9,1,1, 12.071, 10557.079, 416.770, 52827.219 25/05/29,06:31:40,12,09,1, 11.9,1,1, 12.071, 10557.044, 416.787, 52827.250 25/05/29,06:31:40,13,09,1, 11.9,1,1, 12.071, 10557.025, 416.819, 52827.349 25/05/29,06:31:40,14,09,1, 11.9,1,1, 12.071, 10557.012, 416.810, 52827.244 25/05/29,06:31:40,15,09,1, 11.9,1,1, 12.071, 10556.996, 416.874, 52827.298 25/05/29,06:31:40,16,09,1, 11.9,1,1, 12.071, 10556.975, 416.902, 52827.349 25/05/29,06:31:40,17,09,1, 11.9,1,1, 12.071, 10556.965, 416.906, 52827.386 25/05/29,06:31:40,18,09,1, 11.9,1,1, 12.071, 10556.941, 416.940, 52827.493 25/05/29,06:31:40,19,09,1, 11.9,1,1, 12.071, 10556.919, 416.959, 52827.497 25/05/29,06:31:41,00,09,1, 11.8,1,1, 12.072, 10556.917, 416.959, 52827.497 25/05/29,06:31:41,01,09,1, 11.8,1,1, 12.072, 10556.915, 417.040, 52827.611 25/05/29,06:31:41,02,09,1, 11.8,1,1, 12.072, 10556.869, 417.049, 52827.601 25/05/29,06:31:41,03,09,1, 11.8,1,1, 12.072, 10556.868, 417.074, 52827.633 25/05/29,06:31:41,04,09,1, 11.8,1,1, 12.072, 10556.865, 417.120, 52827.773 25/05/29,06:31:41,05,09,1, 11.8,1,1, 12.072, 10556.851, 417.126, 52827.728 25/05/29,06:31:41,06,09,1, 11.8,1,1, 12.072, 10556.820, 417.156, 52827.745 25/05/29,06:31:41,07,09,1, 11.8,1,1, 12.072, 10556.809, 417.194, 52827.842 25/05/29,06:31:41,08,09,1, 11.8,1,1, 12.072, 10556.804, 417.222, 52827.854 25/05/29,06:31:41,09,09,1, 11.8,1,1, 12.072, 10556.811, 417.271, 52827.939 25/05/29,06:31:41,10,09,1, 11.8,1,1, 12.072, 10556.774, 417.281, 52827.810 25/05/29,06:31:41,11,09,1, 11.8,1,1, 12.072, 10556.758, 417.319, 52827.996 25/05/29,06:31:41,12,09,1, 11.8,1,1, 12.072, 10556.766, 417.324, 52827.972 25/05/29,06:31:41,13,09,1, 11.8,1,1, 12.072, 10556.734, 417.372, 52828.087 25/05/29,06:31:41,14,09,1, 11.8,1,1, 12.072, 10556.748, 417.428, 52828.045 25/05/29,06:31:41,15,09,1, 11.8,1,1, 12.072, 10556.735, 417.451, 52828.156 25/05/29,06:31:41,16,09,1, 11.8,1,1, 12.072, 10556.715, 417.473, 52828.061 25/05/29,06:31:41,17,09,1, 11.8,1,1, 12.072, 10556.698, 417.493, 52828.135 25/05/29,06:31:41,18,09,1, 11.8,1,1, 12.072, 10556.702, 417.542, 52828.231 25/05/29,06:31:41,19,09,1, 11.8,1,1, 12.072, 10556.701, 417.561, 52828.218 25/05/29,06:31:42,00,09,1, 11.9,1,1, 12.069, 10556.700, 417.561, 52828.218 25/05/29,06:31:42,01,09,1, 11.9,1,1, 12.069, 10556.682, 417.636, 52828.284 25/05/29,06:31:42,02,09,1, 11.9,1,1, 12.069, 10556.682, 417.665, 52828.332 25/05/29,06:31:42,03,09,1, 11.9,1,1, 12.069, 10556.645, 417.681, 52828.378 25/05/29,06:31:42,04,09,1, 11.9,1,1, 12.069, 10556.631, 417.745, 52828.410 25/05/29,06:31:42,05,09,1, 11.9,1,1, 12.069, 10556.597, 417.767, 52828.464 25/05/29,06:31:42,06,09,1, 11.9,1,1, 12.069, 10556.631, 417.794, 52828.555 25/05/29,06:31:42,07,09,1, 11.9,1,1, 12.069, 10556.613, 417.826, 52828.560 25/05/29,06:31:42,08,09,1, 11.9,1,1, 12.069, 10556.609, 417.874, 52828.586 25/05/29,06:31:42,09,09,1, 11.9,1,1, 12.069, 10556.578, 417.898, 52828.711 25/05/29,06:31:42,10,09,1, 11.9,1,1, 12.069, 10556.600, 417.926, 52828.660 25/05/29,06:31:42,11,09,1, 11.9,1,1, 12.069, 10556.601, 417.975, 52828.700 25/05/29,06:31:42,12,09,1, 11.9,1,1, 12.069, 10556.570, 418.014, 52828.732 25/05/29,06:31:42,13,09,1, 11.9,1,1, 12.069, 10556.574, 418.067, 52828.810 25/05/29,06:31:42,14,09,1, 11.9,1,1, 12.069, 10556.552, 418.093, 52828.859 25/05/29,06:31:42,15,09,1, 11.9,1,1, 12.069, 10556.575, 418.126, 52828.881 25/05/29,06:31:42,16,09,1, 11.9,1,1, 12.069, 10556.552, 418.149, 52828.973 25/05/29,06:31:42,17,09,1, 11.9,1,1, 12.069, 10556.549, 418.166, 52829.023 25/05/29,06:31:42,18,09,1, 11.9,1,1, 12.069, 10556.536, 418.208, 52828.996 25/05/29,06:31:42,19,09,1, 11.9,1,1, 12.069, 10556.508, 418.252, 52829.032 25/05/29,06:31:43,00,09,1, 11.9,1,1, 12.072, 10556.500, 418.252, 52829.032 25/05/29,06:31:43,01,09,1, 11.9,1,1, 12.072, 10556.510, 418.316, 52829.170 25/05/29,06:31:43,02,09,1, 11.9,1,1, 12.072, 10556.483, 418.354, 52829.253 25/05/29,06:31:43,03,09,1, 11.9,1,1, 12.072, 10556.494, 418.389, 52829.161 25/05/29,06:31:43,04,09,1, 11.9,1,1, 12.072, 10556.486, 418.435, 52829.205 25/05/29,06:31:43,05,09,1, 11.9,1,1, 12.072, 10556.482, 418.489, 52829.314 25/05/29,06:31:43,06,09,1, 11.9,1,1, 12.072, 10556.470, 418.495, 52829.372 25/05/29,06:31:43,07,09,1, 11.9,1,1, 12.072, 10556.444, 418.560, 52829.410 25/05/29,06:31:43,08,09,1, 11.9,1,1, 12.072, 10556.442, 418.590, 52829.447 25/05/29,06:31:43,09,09,1, 11.9,1,1, 12.072, 10556.421, 418.621, 52829.485 25/05/29,06:31:43,10,09,1, 11.9,1,1, 12.072, 10556.427, 418.653, 52829.461 25/05/29,06:31:43,11,09,1, 11.9,1,1, 12.072, 10556.399, 418.663, 52829.510 25/05/29,06:31:43,12,09,1, 11.9,1,1, 12.072, 10556.393, 418.717, 52829.586 25/05/29,06:31:43,13,09,1, 11.9,1,1, 12.072, 10556.392, 418.738, 52829.585 25/05/29,06:31:43,14,09,1, 11.9,1,1, 12.072, 10556.399, 418.772, 52829.688 25/05/29,06:31:43,15,09,1, 11.9,1,1, 12.072, 10556.386, 418.795, 52829.700 25/05/29,06:31:43,16,09,1, 11.9,1,1, 12.072, 10556.380, 418.843, 52829.815 25/05/29,06:31:43,17,09,1, 11.9,1,1, 12.072, 10556.374, 418.876, 52829.789 25/05/29,06:31:43,18,09,1, 11.9,1,1, 12.072, 10556.377, 418.905, 52829.901 25/05/29,06:31:43,19,09,1, 11.9,1,1, 12.072, 10556.346, 418.958, 52829.816 25/05/29,06:31:44,00,09,1, 12.0,1,1, 12.072, 10556.341, 418.958, 52829.816 25/05/29,06:31:44,01,09,1, 12.0,1,1, 12.072, 10556.329, 419.014, 52829.935 25/05/29,06:31:44,02,09,1, 12.0,1,1, 12.072, 10556.315, 419.073, 52829.999 25/05/29,06:31:44,03,09,1, 12.0,1,1, 12.072, 10556.326, 419.107, 52830.041 25/05/29,06:31:44,04,09,1, 12.0,1,1, 12.072, 10556.297, 419.132, 52830.131 25/05/29,06:31:44,05,09,1, 12.0,1,1, 12.072, 10556.289, 419.129, 52830.148 25/05/29,06:31:44,06,09,1, 12.0,1,1, 12.072, 10556.252, 419.200, 52830.199 25/05/29,06:31:44,07,09,1, 12.0,1,1, 12.072, 10556.264, 419.216, 52830.267 25/05/29,06:31:44,08,09,1, 12.0,1,1, 12.072, 10556.239, 419.260, 52830.248 25/05/29,06:31:44,09,09,1, 12.0,1,1, 12.072, 10556.224, 419.296, 52830.307 25/05/29,06:31:44,10,09,1, 12.0,1,1, 12.072, 10556.220, 419.318, 52830.322 25/05/29,06:31:44,11,09,1, 12.0,1,1, 12.072, 10556.212, 419.379, 52830.389 25/05/29,06:31:44,12,09,1, 12.0,1,1, 12.072, 10556.221, 419.403, 52830.405 25/05/29,06:31:44,13,09,1, 12.0,1,1, 12.072, 10556.210, 419.409, 52830.427 25/05/29,06:31:44,14,09,1, 12.0,1,1, 12.072, 10556.175, 419.448, 52830.440 25/05/29,06:31:44,15,09,1, 12.0,1,1, 12.072, 10556.133, 419.481, 52830.523 25/05/29,06:31:44,16,09,1, 12.0,1,1, 12.072, 10556.142, 419.514, 52830.532 25/05/29,06:31:44,17,09,1, 12.0,1,1, 12.072, 10556.132, 419.565, 52830.596 25/05/29,06:31:44,18,09,1, 12.0,1,1, 12.072, 10556.136, 419.568, 52830.634 25/05/29,06:31:44,19,09,1, 12.0,1,1, 12.072, 10556.105, 419.617, 52830.702 25/05/29,06:31:45,00,09,1, 11.9,1,1, 12.068, 10556.099, 419.617, 52830.702 25/05/29,06:31:45,01,09,1, 11.9,1,1, 12.068, 10556.074, 419.675, 52830.794 25/05/29,06:31:45,02,09,1, 11.9,1,1, 12.068, 10556.085, 419.702, 52830.839 25/05/29,06:31:45,03,09,1, 11.9,1,1, 12.068, 10556.064, 419.740, 52830.846 25/05/29,06:31:45,04,09,1, 11.9,1,1, 12.068, 10556.041, 419.760, 52830.870 25/05/29,06:31:45,05,09,1, 11.9,1,1, 12.068, 10556.004, 419.793, 52830.930 25/05/29,06:31:45,06,09,1, 11.9,1,1, 12.068, 10556.041, 419.804, 52830.925 25/05/29,06:31:45,07,09,1, 11.9,1,1, 12.068, 10555.991, 419.832, 52831.008 25/05/29,06:31:45,08,09,1, 11.9,1,1, 12.068, 10556.009, 419.849, 52830.987 25/05/29,06:31:45,09,09,1, 11.9,1,1, 12.068, 10555.989, 419.877, 52831.026 25/05/29,06:31:45,10,09,1, 11.9,1,1, 12.068, 10555.985, 419.896, 52831.105 25/05/29,06:31:45,11,09,1, 11.9,1,1, 12.068, 10555.965, 419.913, 52831.158 25/05/29,06:31:45,12,09,1, 11.9,1,1, 12.068, 10555.965, 419.966, 52831.180 25/05/29,06:31:45,13,09,1, 11.9,1,1, 12.068, 10555.955, 419.999, 52831.229 25/05/29,06:31:45,14,09,1, 11.9,1,1, 12.068, 10555.948, 420.007, 52831.223 25/05/29,06:31:45,15,09,1, 11.9,1,1, 12.068, 10555.903, 420.036, 52831.271 25/05/29,06:31:45,16,09,1, 11.9,1,1, 12.068, 10555.914, 420.099, 52831.372 25/05/29,06:31:45,17,09,1, 11.9,1,1, 12.068, 10555.896, 420.099, 52831.349 25/05/29,06:31:45,18,09,1, 11.9,1,1, 12.068, 10555.886, 420.109, 52831.429 25/05/29,06:31:45,19,09,1, 11.9,1,1, 12.068, 10555.857, 420.125, 52831.423 25/05/29,06:31:46,00,09,1, 11.9,1,1, 12.068, 10555.849, 420.125, 52831.423 25/05/29,06:31:46,01,09,1, 11.9,1,1, 12.068, 10555.850, 420.166, 52831.538 25/05/29,06:31:46,02,09,1, 11.9,1,1, 12.068, 10555.822, 420.212, 52831.536 25/05/29,06:31:46,03,09,1, 11.9,1,1, 12.068, 10555.810, 420.235, 52831.536 25/05/29,06:31:46,04,09,1, 11.9,1,1, 12.068, 10555.783, 420.239, 52831.645 25/05/29,06:31:46,05,09,1, 11.9,1,1, 12.068, 10555.780, 420.275, 52831.695 25/05/29,06:31:46,06,09,1, 11.9,1,1, 12.068, 10555.781, 420.303, 52831.712 25/05/29,06:31:46,07,09,1, 11.9,1,1, 12.068, 10555.765, 420.317, 52831.732 25/05/29,06:31:46,08,09,1, 11.9,1,1, 12.068, 10555.748, 420.310, 52831.811 25/05/29,06:31:46,09,09,1, 11.9,1,1, 12.068, 10555.722, 420.358, 52832.027 25/05/29,06:31:46,10,09,1, 11.9,1,1, 12.068, 10555.781, 420.339, 52831.497 25/05/29,06:31:46,11,09,1, 11.9,1,1, 12.068, 10555.706, 420.367, 52831.701 25/05/29,06:31:46,12,09,1, 11.9,1,1, 12.068, 10555.694, 420.406, 52831.861 25/05/29,06:31:46,13,09,1, 11.9,1,1, 12.068, 10555.687, 420.428, 52831.858 25/05/29,06:31:46,14,09,1, 11.9,1,1, 12.068, 10555.664, 420.430, 52831.918 25/05/29,06:31:46,15,09,1, 11.9,1,1, 12.068, 10555.653, 420.461, 52831.964 25/05/29,06:31:46,16,09,1, 11.9,1,1, 12.068, 10555.639, 420.491, 52831.970 25/05/29,06:31:46,17,09,1, 11.9,1,1, 12.068, 10555.627, 420.497, 52832.003 25/05/29,06:31:46,18,09,1, 11.9,1,1, 12.068, 10555.608, 420.535, 52832.094 25/05/29,06:31:46,19,09,1, 11.9,1,1, 12.068, 10555.598, 420.539, 52832.066 25/05/29,06:31:47,00,09,1, 11.9,1,1, 12.070, 10555.590, 420.539, 52832.066 25/05/29,06:31:47,01,09,1, 11.9,1,1, 12.070, 10555.549, 420.571, 52832.201 25/05/29,06:31:47,02,09,1, 11.9,1,1, 12.070, 10555.531, 420.601, 52832.224 25/05/29,06:31:47,03,09,1, 11.9,1,1, 12.070, 10555.518, 420.607, 52832.270 25/05/29,06:31:47,04,09,1, 11.9,1,1, 12.070, 10555.500, 420.633, 52832.242 25/05/29,06:31:47,05,09,1, 11.9,1,1, 12.070, 10555.477, 420.654, 52832.404 25/05/29,06:31:47,06,09,1, 11.9,1,1, 12.070, 10555.448, 420.670, 52832.342 25/05/29,06:31:47,07,09,1, 11.9,1,1, 12.070, 10555.416, 420.669, 52832.435 25/05/29,06:31:47,08,09,1, 11.9,1,1, 12.070, 10555.418, 420.714, 52832.475 25/05/29,06:31:47,09,09,1, 11.9,1,1, 12.070, 10555.405, 420.705, 52832.486 25/05/29,06:31:47,10,09,1, 11.9,1,1, 12.070, 10555.384, 420.752, 52832.463 25/05/29,06:31:47,11,09,1, 11.9,1,1, 12.070, 10555.364, 420.741, 52832.492 25/05/29,06:31:47,12,09,1, 11.9,1,1, 12.070, 10555.342, 420.766, 52832.411 25/05/29,06:31:47,13,09,1, 11.9,1,1, 12.070, 10555.311, 420.806, 52832.554 25/05/29,06:31:47,14,09,1, 11.9,1,1, 12.070, 10555.303, 420.817, 52832.633 25/05/29,06:31:47,15,09,1, 11.9,1,1, 12.070, 10555.298, 420.833, 52832.727 25/05/29,06:31:47,16,09,1, 11.9,1,1, 12.070, 10555.263, 420.822, 52832.738 25/05/29,06:31:47,17,09,1, 11.9,1,1, 12.070, 10555.244, 420.830, 52832.713 25/05/29,06:31:47,18,09,1, 11.9,1,1, 12.070, 10555.242, 420.862, 52832.784 25/05/29,06:31:47,19,09,1, 11.9,1,1, 12.070, 10555.227, 420.866, 52832.751 25/05/29,06:31:48,00,09,1, 11.9,1,1, 12.068, 10555.223, 420.866, 52832.751 25/05/29,06:31:48,01,09,1, 11.9,1,1, 12.068, 10555.168, 420.894, 52832.891 25/05/29,06:31:48,02,09,1, 11.9,1,1, 12.068, 10555.167, 420.934, 52832.889 25/05/29,06:31:48,03,09,1, 11.9,1,1, 12.068, 10555.132, 420.936, 52832.976 25/05/29,06:31:48,04,09,1, 11.9,1,1, 12.068, 10555.130, 420.973, 52832.962 25/05/29,06:31:48,05,09,1, 11.9,1,1, 12.068, 10555.093, 420.942, 52832.993 25/05/29,06:31:48,06,09,1, 11.9,1,1, 12.068, 10555.063, 420.986, 52833.122 25/05/29,06:31:48,07,09,1, 11.9,1,1, 12.068, 10555.050, 420.984, 52833.056 25/05/29,06:31:48,08,09,1, 11.9,1,1, 12.068, 10555.048, 420.995, 52833.173 25/05/29,06:31:48,09,09,1, 11.9,1,1, 12.068, 10554.984, 421.010, 52833.168 25/05/29,06:31:48,10,09,1, 11.9,1,1, 12.068, 10554.975, 421.013, 52833.220 25/05/29,06:31:48,11,09,1, 11.9,1,1, 12.068, 10554.954, 421.018, 52833.285 25/05/29,06:31:48,12,09,1, 11.9,1,1, 12.068, 10554.920, 421.007, 52833.327 25/05/29,06:31:48,13,09,1, 11.9,1,1, 12.068, 10554.932, 421.052, 52833.302 25/05/29,06:31:48,14,09,1, 11.9,1,1, 12.068, 10554.884, 421.049, 52833.344 25/05/29,06:31:48,15,09,1, 11.9,1,1, 12.068, 10554.861, 421.061, 52833.445 25/05/29,06:31:48,16,09,1, 11.9,1,1, 12.068, 10554.838, 421.077, 52833.428 25/05/29,06:31:48,17,09,1, 11.9,1,1, 12.068, 10554.823, 421.077, 52833.405 25/05/29,06:31:48,18,09,1, 11.9,1,1, 12.068, 10554.797, 421.079, 52833.413 25/05/29,06:31:48,19,09,1, 11.9,1,1, 12.068, 10554.767, 421.085, 52833.451 25/05/29,06:31:49,00,09,1, 12.0,1,1, 12.069, 10554.764, 421.085, 52833.451 25/05/29,06:31:49,01,09,1, 12.0,1,1, 12.069, 10554.714, 421.098, 52833.582 25/05/29,06:31:49,02,09,1, 12.0,1,1, 12.069, 10554.695, 421.107, 52833.632 25/05/29,06:31:49,03,09,1, 12.0,1,1, 12.069, 10554.654, 421.115, 52833.624 25/05/29,06:31:49,04,09,1, 12.0,1,1, 12.069, 10554.636, 421.121, 52833.658 25/05/29,06:31:49,05,09,1, 12.0,1,1, 12.069, 10554.618, 421.146, 52833.767 25/05/29,06:31:49,06,09,1, 12.0,1,1, 12.069, 10554.574, 421.131, 52833.755 25/05/29,06:31:49,07,09,1, 12.0,1,1, 12.069, 10554.570, 421.144, 52833.793 25/05/29,06:31:49,08,09,1, 12.0,1,1, 12.069, 10554.542, 421.153, 52833.810 25/05/29,06:31:49,09,09,1, 12.0,1,1, 12.069, 10554.495, 421.147, 52833.869 25/05/29,06:31:49,10,09,1, 12.0,1,1, 12.069, 10554.487, 421.164, 52833.908 25/05/29,06:31:49,11,09,1, 12.0,1,1, 12.069, 10554.462, 421.168, 52833.921 25/05/29,06:31:49,12,09,1, 12.0,1,1, 12.069, 10554.442, 421.181, 52833.971 25/05/29,06:31:49,13,09,1, 12.0,1,1, 12.069, 10554.403, 421.191, 52833.978 25/05/29,06:31:49,14,09,1, 12.0,1,1, 12.069, 10554.374, 421.197, 52834.048 25/05/29,06:31:49,15,09,1, 12.0,1,1, 12.069, 10554.374, 421.184, 52834.085 25/05/29,06:31:49,16,09,1, 12.0,1,1, 12.069, 10554.329, 421.229, 52834.108 25/05/29,06:31:49,17,09,1, 12.0,1,1, 12.069, 10554.293, 421.205, 52834.125 25/05/29,06:31:49,18,09,1, 12.0,1,1, 12.069, 10554.293, 421.218, 52834.178 25/05/29,06:31:49,19,09,1, 12.0,1,1, 12.069, 10554.254, 421.233, 52834.189 25/05/29,06:31:50,00,09,1, 11.9,1,1, 12.069, 10554.247, 421.233, 52834.189 25/05/29,06:31:50,01,09,1, 11.9,1,1, 12.069, 10554.205, 421.211, 52834.268 25/05/29,06:31:50,02,09,1, 11.9,1,1, 12.069, 10554.154, 421.233, 52834.373 25/05/29,06:31:50,03,09,1, 11.9,1,1, 12.069, 10554.121, 421.228, 52834.345 25/05/29,06:31:50,04,09,1, 11.9,1,1, 12.069, 10554.116, 421.230, 52834.408 25/05/29,06:31:50,05,09,1, 11.9,1,1, 12.069, 10554.052, 421.245, 52834.416 25/05/29,06:31:50,06,09,1, 11.9,1,1, 12.069, 10554.047, 421.262, 52834.443 25/05/29,06:31:50,07,09,1, 11.9,1,1, 12.069, 10554.008, 421.259, 52834.574 25/05/29,06:31:50,08,09,1, 11.9,1,1, 12.069, 10554.013, 421.234, 52834.534 25/05/29,06:31:50,09,09,1, 11.9,1,1, 12.069, 10553.969, 421.248, 52834.558 25/05/29,06:31:50,10,09,1, 11.9,1,1, 12.069, 10553.942, 421.277, 52834.624 25/05/29,06:31:50,11,09,1, 11.9,1,1, 12.069, 10553.940, 421.275, 52834.639 25/05/29,06:31:50,12,09,1, 11.9,1,1, 12.069, 10553.891, 421.258, 52834.607 25/05/29,06:31:50,13,09,1, 11.9,1,1, 12.069, 10553.895, 421.254, 52834.504 25/05/29,06:31:50,14,09,1, 11.9,1,1, 12.069, 10553.827, 421.263, 52834.718 25/05/29,06:31:50,15,09,1, 11.9,1,1, 12.069, 10553.789, 421.275, 52834.806 25/05/29,06:31:50,16,09,1, 11.9,1,1, 12.069, 10553.797, 421.296, 52834.796 25/05/29,06:31:50,17,09,1, 11.9,1,1, 12.069, 10553.770, 421.277, 52834.816 25/05/29,06:31:50,18,09,1, 11.9,1,1, 12.069, 10553.755, 421.285, 52834.874 25/05/29,06:31:50,19,09,1, 11.9,1,1, 12.069, 10553.715, 421.298, 52834.932 25/05/29,06:31:51,00,09,1, 12.0,1,1, 12.068, 10553.713, 421.298, 52834.932 25/05/29,06:31:51,01,09,1, 12.0,1,1, 12.068, 10553.654, 421.294, 52835.023 25/05/29,06:31:51,02,09,1, 12.0,1,1, 12.068, 10553.624, 421.286, 52835.035 25/05/29,06:31:51,03,09,1, 12.0,1,1, 12.068, 10553.600, 421.305, 52835.140 25/05/29,06:31:51,04,09,1, 12.0,1,1, 12.068, 10553.583, 421.301, 52835.170 25/05/29,06:31:51,05,09,1, 12.0,1,1, 12.068, 10553.573, 421.294, 52835.177 25/05/29,06:31:51,06,09,1, 12.0,1,1, 12.068, 10553.533, 421.314, 52835.200 25/05/29,06:31:51,07,09,1, 12.0,1,1, 12.068, 10553.526, 421.324, 52835.300 25/05/29,06:31:51,08,09,1, 12.0,1,1, 12.068, 10553.478, 421.318, 52835.233 25/05/29,06:31:51,09,09,1, 12.0,1,1, 12.068, 10553.432, 421.337, 52835.324 25/05/29,06:31:51,10,09,1, 12.0,1,1, 12.068, 10553.408, 421.347, 52835.442 25/05/29,06:31:51,11,09,1, 12.0,1,1, 12.068, 10553.370, 421.357, 52835.370 25/05/29,06:31:51,12,09,1, 12.0,1,1, 12.068, 10553.363, 421.361, 52835.499 25/05/29,06:31:51,13,09,1, 12.0,1,1, 12.068, 10553.301, 421.352, 52835.537 25/05/29,06:31:51,14,09,1, 12.0,1,1, 12.068, 10553.317, 421.380, 52835.594 25/05/29,06:31:51,15,09,1, 12.0,1,1, 12.068, 10553.288, 421.385, 52835.557 25/05/29,06:31:51,16,09,1, 12.0,1,1, 12.068, 10553.245, 421.378, 52835.626 25/05/29,06:31:51,17,09,1, 12.0,1,1, 12.068, 10553.222, 421.418, 52835.725 25/05/29,06:31:51,18,09,1, 12.0,1,1, 12.068, 10553.222, 421.422, 52835.711 25/05/29,06:31:51,19,09,1, 12.0,1,1, 12.068, 10553.169, 421.421, 52835.762 25/05/29,06:31:52,00,09,1, 11.9,1,1, 12.072, 10553.162, 421.421, 52835.762 25/05/29,06:31:52,01,09,1, 11.9,1,1, 12.072, 10553.094, 421.460, 52835.893 25/05/29,06:31:52,02,09,1, 11.9,1,1, 12.072, 10553.079, 421.461, 52835.875 25/05/29,06:31:52,03,09,1, 11.9,1,1, 12.072, 10553.070, 421.489, 52835.914 25/05/29,06:31:52,04,09,1, 11.9,1,1, 12.072, 10553.012, 421.513, 52835.929 25/05/29,06:31:52,05,09,1, 11.9,1,1, 12.072, 10552.998, 421.505, 52836.001 25/05/29,06:31:52,06,09,1, 11.9,1,1, 12.072, 10552.993, 421.524, 52836.057 25/05/29,06:31:52,07,09,1, 11.9,1,1, 12.072, 10552.936, 421.554, 52836.018 25/05/29,06:31:52,08,09,1, 11.9,1,1, 12.072, 10552.912, 421.558, 52836.138 25/05/29,06:31:52,09,09,1, 11.9,1,1, 12.072, 10552.862, 421.573, 52836.171 25/05/29,06:31:52,10,09,1, 11.9,1,1, 12.072, 10552.838, 421.598, 52836.157 25/05/29,06:31:52,11,09,1, 11.9,1,1, 12.072, 10552.839, 421.575, 52836.235 25/05/29,06:31:52,12,09,1, 11.9,1,1, 12.072, 10552.785, 421.607, 52836.301 25/05/29,06:31:52,13,09,1, 11.9,1,1, 12.072, 10552.788, 421.622, 52836.353 25/05/29,06:31:52,14,09,1, 11.9,1,1, 12.072, 10552.751, 421.612, 52836.299 25/05/29,06:31:52,15,09,1, 11.9,1,1, 12.072, 10552.694, 421.636, 52836.371 25/05/29,06:31:52,16,09,1, 11.9,1,1, 12.072, 10552.668, 421.658, 52836.465 25/05/29,06:31:52,17,09,1, 11.9,1,1, 12.072, 10552.655, 421.684, 52836.492 25/05/29,06:31:52,18,09,1, 11.9,1,1, 12.072, 10552.621, 421.707, 52836.548 25/05/29,06:31:52,19,09,1, 11.9,1,1, 12.072, 10552.601, 421.710, 52836.613 25/05/29,06:31:53,00,10,1, 11.9,1,1, 12.068, 10552.595, 421.710, 52836.613 25/05/29,06:31:53,01,10,1, 11.9,1,1, 12.068, 10552.520, 421.741, 52836.642 25/05/29,06:31:53,02,10,1, 11.9,1,1, 12.068, 10552.478, 421.772, 52836.741 25/05/29,06:31:53,03,10,1, 11.9,1,1, 12.068, 10552.462, 421.785, 52836.785 25/05/29,06:31:53,04,10,1, 11.9,1,1, 12.068, 10552.451, 421.779, 52836.774 25/05/29,06:31:53,05,10,1, 11.9,1,1, 12.068, 10552.425, 421.848, 52836.832 25/05/29,06:31:53,06,10,1, 11.9,1,1, 12.068, 10552.404, 421.851, 52836.862 25/05/29,06:31:53,07,10,1, 11.9,1,1, 12.068, 10552.374, 421.885, 52836.913 25/05/29,06:31:53,08,10,1, 11.9,1,1, 12.068, 10552.330, 421.892, 52836.979 25/05/29,06:31:53,09,10,1, 11.9,1,1, 12.068, 10552.296, 421.914, 52837.028 25/05/29,06:31:53,10,10,1, 11.9,1,1, 12.068, 10552.254, 421.952, 52837.103 25/05/29,06:31:53,11,10,1, 11.9,1,1, 12.068, 10552.245, 421.980, 52837.129 25/05/29,06:31:53,12,10,1, 11.9,1,1, 12.068, 10552.253, 421.987, 52837.040 25/05/29,06:31:53,13,10,1, 11.9,1,1, 12.068, 10552.223, 422.005, 52837.243 25/05/29,06:31:53,14,10,1, 11.9,1,1, 12.068, 10552.170, 422.050, 52837.255 25/05/29,06:31:53,15,10,1, 11.9,1,1, 12.068, 10552.140, 422.079, 52837.266 25/05/29,06:31:53,16,10,1, 11.9,1,1, 12.068, 10552.119, 422.107, 52837.424 25/05/29,06:31:53,17,10,1, 11.9,1,1, 12.068, 10552.083, 422.152, 52837.429 25/05/29,06:31:53,18,10,1, 11.9,1,1, 12.068, 10552.041, 422.169, 52837.459 25/05/29,06:31:53,19,10,1, 11.9,1,1, 12.068, 10552.049, 422.226, 52837.525 25/05/29,06:31:54,00,10,1, 11.9,1,1, 12.073, 10552.044, 422.226, 52837.525 25/05/29,06:31:54,01,10,1, 11.9,1,1, 12.073, 10551.969, 422.278, 52837.690 25/05/29,06:31:54,02,10,1, 11.9,1,1, 12.073, 10551.971, 422.294, 52837.658 25/05/29,06:31:54,03,10,1, 11.9,1,1, 12.073, 10551.901, 422.331, 52837.662 25/05/29,06:31:54,04,10,1, 11.9,1,1, 12.073, 10551.905, 422.370, 52837.795 25/05/29,06:31:54,05,10,1, 11.9,1,1, 12.073, 10551.862, 422.397, 52837.811 25/05/29,06:31:54,06,10,1, 11.9,1,1, 12.073, 10551.856, 422.444, 52837.919 25/05/29,06:31:54,07,10,1, 11.9,1,1, 12.073, 10551.829, 422.465, 52837.904 25/05/29,06:31:54,08,10,1, 11.9,1,1, 12.073, 10551.780, 422.509, 52837.971 25/05/29,06:31:54,09,10,1, 11.9,1,1, 12.073, 10551.792, 422.548, 52838.021 25/05/29,06:31:54,10,10,1, 11.9,1,1, 12.073, 10551.718, 422.573, 52838.084 25/05/29,06:31:54,11,10,1, 11.9,1,1, 12.073, 10551.707, 422.603, 52838.121 25/05/29,06:31:54,12,10,1, 11.9,1,1, 12.073, 10551.680, 422.645, 52838.207 25/05/29,06:31:54,13,10,1, 11.9,1,1, 12.073, 10551.666, 422.686, 52838.209 25/05/29,06:31:54,14,10,1, 11.9,1,1, 12.073, 10551.640, 422.743, 52838.343 25/05/29,06:31:54,15,10,1, 11.9,1,1, 12.073, 10551.592, 422.756, 52838.345 25/05/29,06:31:54,16,10,1, 11.9,1,1, 12.073, 10551.589, 422.776, 52838.366 25/05/29,06:31:54,17,10,1, 11.9,1,1, 12.073, 10551.521, 422.852, 52838.490 25/05/29,06:31:54,18,10,1, 11.9,1,1, 12.073, 10551.519, 422.885, 52838.511 25/05/29,06:31:54,19,10,1, 11.9,1,1, 12.073, 10551.505, 422.938, 52838.620 25/05/29,06:31:55,00,10,1, 11.9,1,1, 12.067, 10551.502, 422.938, 52838.620 25/05/29,06:31:55,01,10,1, 11.9,1,1, 12.067, 10551.438, 423.014, 52838.632 25/05/29,06:31:55,02,10,1, 11.9,1,1, 12.067, 10551.437, 423.049, 52838.673 25/05/29,06:31:55,03,10,1, 11.9,1,1, 12.067, 10551.413, 423.095, 52838.810 25/05/29,06:31:55,04,10,1, 11.9,1,1, 12.067, 10551.380, 423.132, 52838.853 25/05/29,06:31:55,05,10,1, 11.9,1,1, 12.067, 10551.333, 423.200, 52838.894 25/05/29,06:31:55,06,10,1, 11.9,1,1, 12.067, 10551.330, 423.232, 52838.879 25/05/29,06:31:55,07,10,1, 11.9,1,1, 12.067, 10551.305, 423.296, 52838.957 25/05/29,06:31:55,08,10,1, 11.9,1,1, 12.067, 10551.296, 423.346, 52838.981 25/05/29,06:31:55,09,10,1, 11.9,1,1, 12.067, 10551.259, 423.364, 52839.105 25/05/29,06:31:55,10,10,1, 11.9,1,1, 12.067, 10551.237, 423.430, 52839.094 25/05/29,06:31:55,11,10,1, 11.9,1,1, 12.067, 10551.213, 423.457, 52839.178 25/05/29,06:31:55,12,10,1, 11.9,1,1, 12.067, 10551.200, 423.495, 52839.216 25/05/29,06:31:55,13,10,1, 11.9,1,1, 12.067, 10551.188, 423.563, 52839.329 25/05/29,06:31:55,14,10,1, 11.9,1,1, 12.067, 10551.137, 423.621, 52839.393 25/05/29,06:31:55,15,10,1, 11.9,1,1, 12.067, 10551.129, 423.660, 52839.349 25/05/29,06:31:55,16,10,1, 11.9,1,1, 12.067, 10551.114, 423.736, 52839.437 25/05/29,06:31:55,17,10,1, 11.9,1,1, 12.067, 10551.082, 423.756, 52839.543 25/05/29,06:31:55,18,10,1, 11.9,1,1, 12.067, 10551.048, 423.819, 52839.567 25/05/29,06:31:55,19,10,1, 11.9,1,1, 12.067, 10551.040, 423.861, 52839.607 25/05/29,06:31:56,00,10,1, 11.9,1,1, 12.068, 10551.034, 423.861, 52839.607 25/05/29,06:31:56,01,10,1, 11.9,1,1, 12.068, 10550.988, 423.977, 52839.670 25/05/29,06:31:56,02,10,1, 11.9,1,1, 12.068, 10550.949, 424.050, 52839.779 25/05/29,06:31:56,03,10,1, 11.9,1,1, 12.068, 10550.950, 424.084, 52839.847 25/05/29,06:31:56,04,10,1, 11.9,1,1, 12.068, 10550.924, 424.164, 52839.920 25/05/29,06:31:56,05,10,1, 11.9,1,1, 12.068, 10550.880, 424.201, 52839.949 25/05/29,06:31:56,06,10,1, 11.9,1,1, 12.068, 10550.891, 424.265, 52840.011 25/05/29,06:31:56,07,10,1, 11.9,1,1, 12.068, 10550.854, 424.309, 52840.037 25/05/29,06:31:56,08,10,1, 11.9,1,1, 12.068, 10550.842, 424.341, 52840.078 25/05/29,06:31:56,09,10,1, 11.9,1,1, 12.068, 10550.807, 424.392, 52840.127 25/05/29,06:31:56,10,10,1, 11.9,1,1, 12.068, 10550.787, 424.467, 52840.206 25/05/29,06:31:56,11,10,1, 11.9,1,1, 12.068, 10550.786, 424.524, 52840.331 25/05/29,06:31:56,12,10,1, 11.9,1,1, 12.068, 10550.763, 424.586, 52840.410 25/05/29,06:31:56,13,10,1, 11.9,1,1, 12.068, 10550.722, 424.650, 52840.448 25/05/29,06:31:56,14,10,1, 11.9,1,1, 12.068, 10550.701, 424.711, 52840.471 25/05/29,06:31:56,15,10,1, 11.9,1,1, 12.068, 10550.685, 424.769, 52840.497 25/05/29,06:31:56,16,10,1, 11.9,1,1, 12.068, 10550.676, 424.850, 52840.631 25/05/29,06:31:56,17,10,1, 11.9,1,1, 12.068, 10550.652, 424.912, 52840.660 25/05/29,06:31:56,18,10,1, 11.9,1,1, 12.068, 10550.629, 424.941, 52840.639 25/05/29,06:31:56,19,10,1, 11.9,1,1, 12.068, 10550.601, 425.015, 52840.777 25/05/29,06:31:57,00,10,1, 11.9,1,1, 12.071, 10550.600, 425.015, 52840.777 25/05/29,06:31:57,01,10,1, 11.9,1,1, 12.071, 10550.552, 425.132, 52840.842 25/05/29,06:31:57,02,10,1, 11.9,1,1, 12.071, 10550.548, 425.224, 52841.030 25/05/29,06:31:57,03,10,1, 11.9,1,1, 12.071, 10550.526, 425.257, 52841.135 25/05/29,06:31:57,04,10,1, 11.9,1,1, 12.071, 10550.481, 425.323, 52841.134 25/05/29,06:31:57,05,10,1, 11.9,1,1, 12.071, 10550.497, 425.365, 52841.266 25/05/29,06:31:57,06,10,1, 11.9,1,1, 12.071, 10550.443, 425.459, 52841.363 25/05/29,06:31:57,07,10,1, 11.9,1,1, 12.071, 10550.440, 425.517, 52841.412 25/05/29,06:31:57,08,10,1, 11.9,1,1, 12.071, 10550.432, 425.579, 52841.417 25/05/29,06:31:57,09,10,1, 11.9,1,1, 12.071, 10550.410, 425.636, 52841.490 25/05/29,06:31:57,10,10,1, 11.9,1,1, 12.071, 10550.356, 425.679, 52841.491 25/05/29,06:31:57,11,10,1, 11.9,1,1, 12.071, 10550.347, 425.725, 52841.662 25/05/29,06:31:57,12,10,1, 11.9,1,1, 12.071, 10550.314, 425.820, 52841.729 25/05/29,06:31:57,13,10,1, 11.9,1,1, 12.071, 10550.304, 425.850, 52841.678 25/05/29,06:31:57,14,10,1, 11.9,1,1, 12.071, 10550.273, 425.924, 52841.814 25/05/29,06:31:57,15,10,1, 11.9,1,1, 12.071, 10550.275, 425.986, 52841.802 25/05/29,06:31:57,16,10,1, 11.9,1,1, 12.071, 10550.240, 426.036, 52841.806 25/05/29,06:31:57,17,10,1, 11.9,1,1, 12.071, 10550.225, 426.083, 52841.913 25/05/29,06:31:57,18,10,1, 11.9,1,1, 12.071, 10550.173, 426.173, 52842.005 25/05/29,06:31:57,19,10,1, 11.9,1,1, 12.071, 10550.169, 426.232, 52841.980 25/05/29,06:31:58,00,10,1, 11.8,1,1, 12.067, 10550.166, 426.232, 52841.980 25/05/29,06:31:58,01,10,1, 11.8,1,1, 12.067, 10550.137, 426.342, 52842.084 25/05/29,06:31:58,02,10,1, 11.8,1,1, 12.067, 10550.100, 426.413, 52842.186 25/05/29,06:31:58,03,10,1, 11.8,1,1, 12.067, 10550.086, 426.452, 52842.272 25/05/29,06:31:58,04,10,1, 11.8,1,1, 12.067, 10550.070, 426.520, 52842.322 25/05/29,06:31:58,05,10,1, 11.8,1,1, 12.067, 10550.027, 426.584, 52842.330 25/05/29,06:31:58,06,10,1, 11.8,1,1, 12.067, 10550.031, 426.635, 52842.404 25/05/29,06:31:58,07,10,1, 11.8,1,1, 12.067, 10549.993, 426.693, 52842.473 25/05/29,06:31:58,08,10,1, 11.8,1,1, 12.067, 10549.974, 426.750, 52842.462 25/05/29,06:31:58,09,10,1, 11.8,1,1, 12.067, 10549.966, 426.810, 52842.537 25/05/29,06:31:58,10,10,1, 11.8,1,1, 12.067, 10549.924, 426.837, 52842.575 25/05/29,06:31:58,11,10,1, 11.8,1,1, 12.067, 10549.902, 426.923, 52842.689 25/05/29,06:31:58,12,10,1, 11.8,1,1, 12.067, 10549.910, 426.973, 52842.680 25/05/29,06:31:58,13,10,1, 11.8,1,1, 12.067, 10549.866, 427.038, 52842.749 25/05/29,06:31:58,14,10,1, 11.8,1,1, 12.067, 10549.868, 427.081, 52842.804 25/05/29,06:31:58,15,10,1, 11.8,1,1, 12.067, 10549.815, 427.140, 52842.802 25/05/29,06:31:58,16,10,1, 11.8,1,1, 12.067, 10549.798, 427.210, 52842.931 25/05/29,06:31:58,17,10,1, 11.8,1,1, 12.067, 10549.782, 427.245, 52842.943 25/05/29,06:31:58,18,10,1, 11.8,1,1, 12.067, 10549.731, 427.315, 52842.952 25/05/29,06:31:58,19,10,1, 11.8,1,1, 12.067, 10549.725, 427.362, 52843.041 25/05/29,06:31:59,00,10,1, 11.9,1,1, 12.073, 10549.724, 427.362, 52843.041 25/05/29,06:31:59,01,10,1, 11.9,1,1, 12.073, 10549.703, 427.473, 52843.199 25/05/29,06:31:59,02,10,1, 11.9,1,1, 12.073, 10549.654, 427.532, 52843.237 25/05/29,06:31:59,03,10,1, 11.9,1,1, 12.073, 10549.635, 427.582, 52843.281 25/05/29,06:31:59,04,10,1, 11.9,1,1, 12.073, 10549.610, 427.642, 52843.334 25/05/29,06:31:59,05,10,1, 11.9,1,1, 12.073, 10549.598, 427.700, 52843.330 25/05/29,06:31:59,06,10,1, 11.9,1,1, 12.073, 10549.561, 427.717, 52843.367 25/05/29,06:31:59,07,10,1, 11.9,1,1, 12.073, 10549.530, 427.797, 52843.393 25/05/29,06:31:59,08,10,1, 11.9,1,1, 12.073, 10549.526, 427.858, 52843.547 25/05/29,06:31:59,09,10,1, 11.9,1,1, 12.073, 10549.492, 427.914, 52843.560 25/05/29,06:31:59,10,10,1, 11.9,1,1, 12.073, 10549.486, 427.957, 52843.579 25/05/29,06:31:59,11,10,1, 11.9,1,1, 12.073, 10549.450, 427.989, 52843.726 25/05/29,06:31:59,12,10,1, 11.9,1,1, 12.073, 10549.402, 428.046, 52843.701 25/05/29,06:31:59,13,10,1, 11.9,1,1, 12.073, 10549.389, 428.101, 52843.898 25/05/29,06:31:59,14,10,1, 11.9,1,1, 12.073, 10549.395, 428.125, 52843.765 25/05/29,06:31:59,15,10,1, 11.9,1,1, 12.073, 10549.337, 428.171, 52843.822 25/05/29,06:31:59,16,10,1, 11.9,1,1, 12.073, 10549.325, 428.233, 52843.844 25/05/29,06:31:59,17,10,1, 11.9,1,1, 12.073, 10549.317, 428.260, 52843.980 25/05/29,06:31:59,18,10,1, 11.9,1,1, 12.073, 10549.253, 428.316, 52844.012 25/05/29,06:31:59,19,10,1, 11.9,1,1, 12.073, 10549.222, 428.382, 52844.058 25/05/29,06:32:00,00,10,1, 11.9,1,1, 12.072, 10549.215, 428.382, 52844.058 25/05/29,06:32:00,01,10,1, 11.9,1,1, 12.072, 10549.175, 428.487, 52844.076 25/05/29,06:32:00,02,10,1, 11.9,1,1, 12.072, 10549.155, 428.524, 52843.970 25/05/29,06:32:00,03,10,1, 11.9,1,1, 12.072, 10549.124, 428.552, 52843.947 25/05/29,06:32:00,04,10,1, 11.9,1,1, 12.072, 10549.085, 428.582, 52844.032 25/05/29,06:32:00,05,10,1, 11.9,1,1, 12.072, 10549.063, 428.630, 52844.109 25/05/29,06:32:00,06,10,1, 11.9,1,1, 12.072, 10549.031, 428.664, 52844.198 25/05/29,06:32:00,07,10,1, 11.9,1,1, 12.072, 10549.013, 428.723, 52844.135 25/05/29,06:32:00,08,10,1, 11.9,1,1, 12.072, 10548.966, 428.776, 52844.290 25/05/29,06:32:00,09,10,1, 11.9,1,1, 12.072, 10548.923, 428.787, 52844.304 25/05/29,06:32:00,10,10,1, 11.9,1,1, 12.072, 10548.891, 428.834, 52844.301 25/05/29,06:32:00,11,10,1, 11.9,1,1, 12.072, 10548.871, 428.890, 52844.404 25/05/29,06:32:00,12,10,1, 11.9,1,1, 12.072, 10548.844, 428.935, 52844.470 25/05/29,06:32:00,13,10,1, 11.9,1,1, 12.072, 10548.811, 428.960, 52844.430 25/05/29,06:32:00,14,10,1, 11.9,1,1, 12.072, 10548.790, 429.031, 52844.511 25/05/29,06:32:00,15,10,1, 11.9,1,1, 12.072, 10548.764, 429.064, 52844.563 25/05/29,06:32:00,16,10,1, 11.9,1,1, 12.072, 10548.727, 429.116, 52844.541 25/05/29,06:32:00,17,10,1, 11.9,1,1, 12.072, 10548.697, 429.146, 52844.673 25/05/29,06:32:00,18,10,1, 11.9,1,1, 12.072, 10548.643, 429.206, 52844.705 25/05/29,06:32:00,19,10,1, 11.9,1,1, 12.072, 10548.605, 429.246, 52844.745 25/05/29,06:32:01,00,10,1, 11.9,1,1, 12.072, 10548.598, 429.246, 52844.745 25/05/29,06:32:01,01,10,1, 11.9,1,1, 12.072, 10548.539, 429.317, 52844.827 25/05/29,06:32:01,02,10,1, 11.9,1,1, 12.072, 10548.510, 429.375, 52844.862 25/05/29,06:32:01,03,10,1, 11.9,1,1, 12.072, 10548.455, 429.387, 52844.917 25/05/29,06:32:01,04,10,1, 11.9,1,1, 12.072, 10548.443, 429.454, 52845.055 25/05/29,06:32:01,05,10,1, 11.9,1,1, 12.072, 10548.432, 429.494, 52844.978 25/05/29,06:32:01,06,10,1, 11.9,1,1, 12.072, 10548.388, 429.550, 52844.995 25/05/29,06:32:01,07,10,1, 11.9,1,1, 12.072, 10548.344, 429.583, 52845.042 25/05/29,06:32:01,08,10,1, 11.9,1,1, 12.072, 10548.322, 429.620, 52845.061 25/05/29,06:32:01,09,10,1, 11.9,1,1, 12.072, 10548.282, 429.680, 52845.157 25/05/29,06:32:01,10,10,1, 11.9,1,1, 12.072, 10548.252, 429.723, 52845.147 25/05/29,06:32:01,11,10,1, 11.9,1,1, 12.072, 10548.218, 429.741, 52845.176 25/05/29,06:32:01,12,10,1, 11.9,1,1, 12.072, 10548.205, 429.780, 52845.195 25/05/29,06:32:01,13,10,1, 11.9,1,1, 12.072, 10548.126, 429.805, 52845.261 25/05/29,06:32:01,14,10,1, 11.9,1,1, 12.072, 10548.141, 429.834, 52845.290 25/05/29,06:32:01,15,10,1, 11.9,1,1, 12.072, 10548.100, 429.874, 52845.332 25/05/29,06:32:01,16,10,1, 11.9,1,1, 12.072, 10548.063, 429.918, 52845.406 25/05/29,06:32:01,17,10,1, 11.9,1,1, 12.072, 10548.044, 429.958, 52845.404 25/05/29,06:32:01,18,10,1, 11.9,1,1, 12.072, 10548.009, 430.011, 52845.458 25/05/29,06:32:01,19,10,1, 11.9,1,1, 12.072, 10547.970, 430.040, 52845.518 25/05/29,06:32:02,00,10,1, 11.9,1,1, 12.075, 10547.963, 430.040, 52845.518 25/05/29,06:32:02,01,10,1, 11.9,1,1, 12.075, 10547.856, 430.106, 52845.612 25/05/29,06:32:02,02,10,1, 11.9,1,1, 12.075, 10547.863, 430.139, 52845.638 25/05/29,06:32:02,03,10,1, 11.9,1,1, 12.075, 10547.792, 430.185, 52845.728 25/05/29,06:32:02,04,10,1, 11.9,1,1, 12.075, 10547.790, 430.180, 52845.745 25/05/29,06:32:02,05,10,1, 11.9,1,1, 12.075, 10547.782, 430.243, 52845.723 25/05/29,06:32:02,06,10,1, 11.9,1,1, 12.075, 10547.728, 430.293, 52845.859 25/05/29,06:32:02,07,10,1, 11.9,1,1, 12.075, 10547.714, 430.316, 52845.809 25/05/29,06:32:02,08,10,1, 11.9,1,1, 12.075, 10547.681, 430.320, 52845.909 25/05/29,06:32:02,09,10,1, 11.9,1,1, 12.075, 10547.635, 430.356, 52845.988 25/05/29,06:32:02,10,10,1, 11.9,1,1, 12.075, 10547.608, 430.386, 52845.892 25/05/29,06:32:02,11,10,1, 11.9,1,1, 12.075, 10547.555, 430.418, 52846.003 25/05/29,06:32:02,12,10,1, 11.9,1,1, 12.075, 10547.538, 430.451, 52846.027 25/05/29,06:32:02,13,10,1, 11.9,1,1, 12.075, 10547.533, 430.474, 52846.075 25/05/29,06:32:02,14,10,1, 11.9,1,1, 12.075, 10547.448, 430.529, 52846.194 25/05/29,06:32:02,15,10,1, 11.9,1,1, 12.075, 10547.435, 430.545, 52846.225 25/05/29,06:32:02,16,10,1, 11.9,1,1, 12.075, 10547.416, 430.575, 52846.207 25/05/29,06:32:02,17,10,1, 11.9,1,1, 12.075, 10547.376, 430.607, 52846.222 25/05/29,06:32:02,18,10,1, 11.9,1,1, 12.075, 10547.335, 430.620, 52846.289 25/05/29,06:32:02,19,10,1, 11.9,1,1, 12.075, 10547.283, 430.644, 52846.334 25/05/29,06:32:03,00,10,1, 11.9,1,1, 12.067, 10547.279, 430.644, 52846.334 25/05/29,06:32:03,01,10,1, 11.9,1,1, 12.067, 10547.208, 430.707, 52846.393 25/05/29,06:32:03,02,10,1, 11.9,1,1, 12.067, 10547.174, 430.746, 52846.434 25/05/29,06:32:03,03,10,1, 11.9,1,1, 12.067, 10547.168, 430.756, 52846.482 25/05/29,06:32:03,04,10,1, 11.9,1,1, 12.067, 10547.109, 430.799, 52846.517 25/05/29,06:32:03,05,10,1, 11.9,1,1, 12.067, 10547.069, 430.797, 52846.595 25/05/29,06:32:03,06,10,1, 11.9,1,1, 12.067, 10547.050, 430.851, 52846.607 25/05/29,06:32:03,07,10,1, 11.9,1,1, 12.067, 10546.981, 430.846, 52846.611 25/05/29,06:32:03,08,10,1, 11.9,1,1, 12.067, 10546.971, 430.864, 52846.673 25/05/29,06:32:03,09,10,1, 11.9,1,1, 12.067, 10546.930, 430.928, 52846.743 25/05/29,06:32:03,10,10,1, 11.9,1,1, 12.067, 10546.876, 430.925, 52846.797 25/05/29,06:32:03,11,10,1, 11.9,1,1, 12.067, 10546.846, 430.963, 52846.759 25/05/29,06:32:03,12,10,1, 11.9,1,1, 12.067, 10546.827, 430.979, 52846.747 25/05/29,06:32:03,13,10,1, 11.9,1,1, 12.067, 10546.769, 431.001, 52846.900 25/05/29,06:32:03,14,10,1, 11.9,1,1, 12.067, 10546.743, 431.022, 52846.876 25/05/29,06:32:03,15,10,1, 11.9,1,1, 12.067, 10546.690, 431.032, 52846.906 25/05/29,06:32:03,16,10,1, 11.9,1,1, 12.067, 10546.664, 431.068, 52846.968 25/05/29,06:32:03,17,10,1, 11.9,1,1, 12.067, 10546.633, 431.061, 52847.032 25/05/29,06:32:03,18,10,1, 11.9,1,1, 12.067, 10546.545, 431.104, 52847.008 25/05/29,06:32:03,19,10,1, 11.9,1,1, 12.067, 10546.545, 431.127, 52847.079 25/05/29,06:32:04,00,10,1, 11.9,1,1, 12.069, 10546.536, 431.127, 52847.079 25/05/29,06:32:04,01,10,1, 11.9,1,1, 12.069, 10546.464, 431.151, 52847.088 25/05/29,06:32:04,02,10,1, 11.9,1,1, 12.069, 10546.438, 431.193, 52847.149 25/05/29,06:32:04,03,10,1, 11.9,1,1, 12.069, 10546.366, 431.212, 52847.234 25/05/29,06:32:04,04,10,1, 11.9,1,1, 12.069, 10546.324, 431.237, 52847.289 25/05/29,06:32:04,05,10,1, 11.9,1,1, 12.069, 10546.292, 431.261, 52847.247 25/05/29,06:32:04,06,10,1, 11.9,1,1, 12.069, 10546.250, 431.268, 52847.302 25/05/29,06:32:04,07,10,1, 11.9,1,1, 12.069, 10546.187, 431.289, 52847.351 25/05/29,06:32:04,08,10,1, 11.9,1,1, 12.069, 10546.113, 431.298, 52847.377 25/05/29,06:32:04,09,10,1, 11.9,1,1, 12.069, 10546.112, 431.297, 52847.409 25/05/29,06:32:04,10,10,1, 11.9,1,1, 12.069, 10546.070, 431.331, 52847.494 25/05/29,06:32:04,11,10,1, 11.9,1,1, 12.069, 10546.013, 431.329, 52847.537 25/05/29,06:32:04,12,10,1, 11.9,1,1, 12.069, 10545.976, 431.351, 52847.555 25/05/29,06:32:04,13,10,1, 11.9,1,1, 12.069, 10545.945, 431.386, 52847.528 25/05/29,06:32:04,14,10,1, 11.9,1,1, 12.069, 10545.881, 431.398, 52847.546 25/05/29,06:32:04,15,10,1, 11.9,1,1, 12.069, 10545.851, 431.429, 52847.595 25/05/29,06:32:04,16,10,1, 11.9,1,1, 12.069, 10545.789, 431.453, 52847.784 25/05/29,06:32:04,17,10,1, 11.9,1,1, 12.069, 10545.758, 431.453, 52847.777 25/05/29,06:32:04,18,10,1, 11.9,1,1, 12.069, 10545.719, 431.444, 52847.764 25/05/29,06:32:04,19,10,1, 11.9,1,1, 12.069, 10545.709, 431.461, 52847.843 25/05/29,06:32:05,00,10,1, 11.9,1,1, 12.072, 10545.702, 431.461, 52847.843 25/05/29,06:32:05,01,10,1, 11.9,1,1, 12.072, 10545.589, 431.517, 52847.953 25/05/29,06:32:05,02,10,1, 11.9,1,1, 12.072, 10545.521, 431.520, 52847.994 25/05/29,06:32:05,03,10,1, 11.9,1,1, 12.072, 10545.476, 431.523, 52847.943 25/05/29,06:32:05,04,10,1, 11.9,1,1, 12.072, 10545.422, 431.559, 52848.050 25/05/29,06:32:05,05,10,1, 11.9,1,1, 12.072, 10545.371, 431.579, 52848.118 25/05/29,06:32:05,06,10,1, 11.9,1,1, 12.072, 10545.325, 431.588, 52848.085 25/05/29,06:32:05,07,10,1, 11.9,1,1, 12.072, 10545.270, 431.591, 52848.111 25/05/29,06:32:05,08,10,1, 11.9,1,1, 12.072, 10545.237, 431.606, 52848.185 25/05/29,06:32:05,09,10,1, 11.9,1,1, 12.072, 10545.182, 431.610, 52848.234 25/05/29,06:32:05,10,10,1, 11.9,1,1, 12.072, 10545.137, 431.646, 52848.172 25/05/29,06:32:05,11,10,1, 11.9,1,1, 12.072, 10545.075, 431.649, 52848.308 25/05/29,06:32:05,12,10,1, 11.9,1,1, 12.072, 10545.028, 431.680, 52848.359 25/05/29,06:32:05,13,10,1, 11.9,1,1, 12.072, 10544.961, 431.679, 52848.346 25/05/29,06:32:05,14,10,1, 11.9,1,1, 12.072, 10544.921, 431.714, 52848.442 25/05/29,06:32:05,15,10,1, 11.9,1,1, 12.072, 10544.908, 431.710, 52848.443 25/05/29,06:32:05,16,10,1, 11.9,1,1, 12.072, 10544.789, 431.733, 52848.570 25/05/29,06:32:05,17,10,1, 11.9,1,1, 12.072, 10544.794, 431.746, 52848.417 25/05/29,06:32:05,18,10,1, 11.9,1,1, 12.072, 10544.709, 431.776, 52848.702 25/05/29,06:32:05,19,10,1, 11.9,1,1, 12.072, 10544.662, 431.774, 52848.626 25/05/29,06:32:06,00,10,1, 11.9,1,1, 12.069, 10544.659, 431.774, 52848.626 25/05/29,06:32:06,01,10,1, 11.9,1,1, 12.069, 10544.593, 431.812, 52848.751 25/05/29,06:32:06,02,10,1, 11.9,1,1, 12.069, 10544.506, 431.809, 52848.748 25/05/29,06:32:06,03,10,1, 11.9,1,1, 12.069, 10544.451, 431.815, 52848.785 25/05/29,06:32:06,04,10,1, 11.9,1,1, 12.069, 10544.411, 431.836, 52848.772 25/05/29,06:32:06,05,10,1, 11.9,1,1, 12.069, 10544.338, 431.851, 52848.804 25/05/29,06:32:06,06,10,1, 11.9,1,1, 12.069, 10544.305, 431.839, 52848.884 25/05/29,06:32:06,07,10,1, 11.9,1,1, 12.069, 10544.283, 431.882, 52848.895 25/05/29,06:32:06,08,10,1, 11.9,1,1, 12.069, 10544.203, 431.901, 52848.967 25/05/29,06:32:06,09,10,1, 11.9,1,1, 12.069, 10544.166, 431.914, 52848.975 25/05/29,06:32:06,10,10,1, 11.9,1,1, 12.069, 10544.121, 431.917, 52849.013 25/05/29,06:32:06,11,10,1, 11.9,1,1, 12.069, 10544.040, 431.933, 52849.025 25/05/29,06:32:06,12,10,1, 11.9,1,1, 12.069, 10543.982, 431.958, 52849.154 25/05/29,06:32:06,13,10,1, 11.9,1,1, 12.069, 10543.938, 431.987, 52849.118 25/05/29,06:32:06,14,10,1, 11.9,1,1, 12.069, 10543.883, 432.000, 52849.259 25/05/29,06:32:06,15,10,1, 11.9,1,1, 12.069, 10543.838, 432.005, 52849.293 25/05/29,06:32:06,16,10,1, 11.9,1,1, 12.069, 10543.791, 432.019, 52849.324 25/05/29,06:32:06,17,10,1, 11.9,1,1, 12.069, 10543.716, 432.047, 52849.324 25/05/29,06:32:06,18,10,1, 11.9,1,1, 12.069, 10543.657, 432.065, 52849.385 25/05/29,06:32:06,19,10,1, 11.9,1,1, 12.069, 10543.600, 432.061, 52849.469 25/05/29,06:32:07,00,10,1, 12.0,1,1, 12.069, 10543.599, 432.061, 52849.469 25/05/29,06:32:07,01,10,1, 12.0,1,1, 12.069, 10543.467, 432.090, 52849.556 25/05/29,06:32:07,02,10,1, 12.0,1,1, 12.069, 10543.408, 432.111, 52849.628 25/05/29,06:32:07,03,10,1, 12.0,1,1, 12.069, 10543.366, 432.114, 52849.641 25/05/29,06:32:07,04,10,1, 12.0,1,1, 12.069, 10543.315, 432.145, 52849.593 25/05/29,06:32:07,05,10,1, 12.0,1,1, 12.069, 10543.251, 432.156, 52849.646 25/05/29,06:32:07,06,10,1, 12.0,1,1, 12.069, 10543.199, 432.169, 52849.762 25/05/29,06:32:07,07,10,1, 12.0,1,1, 12.069, 10543.109, 432.190, 52849.763 25/05/29,06:32:07,08,10,1, 12.0,1,1, 12.069, 10543.055, 432.206, 52849.847 25/05/29,06:32:07,09,10,1, 12.0,1,1, 12.069, 10543.012, 432.223, 52849.785 25/05/29,06:32:07,10,10,1, 12.0,1,1, 12.069, 10542.938, 432.242, 52849.944 25/05/29,06:32:07,11,10,1, 12.0,1,1, 12.069, 10542.885, 432.257, 52849.911 25/05/29,06:32:07,12,10,1, 12.0,1,1, 12.069, 10542.813, 432.276, 52849.973 25/05/29,06:32:07,13,10,1, 12.0,1,1, 12.069, 10542.748, 432.306, 52850.031 25/05/29,06:32:07,14,10,1, 12.0,1,1, 12.069, 10542.700, 432.349, 52850.130 25/05/29,06:32:07,15,10,1, 12.0,1,1, 12.069, 10542.634, 432.353, 52850.093 25/05/29,06:32:07,16,10,1, 12.0,1,1, 12.069, 10542.571, 432.369, 52850.224 25/05/29,06:32:07,17,10,1, 12.0,1,1, 12.069, 10542.521, 432.389, 52850.206 25/05/29,06:32:07,18,10,1, 12.0,1,1, 12.069, 10542.449, 432.412, 52850.306 25/05/29,06:32:07,19,10,1, 12.0,1,1, 12.069, 10542.378, 432.439, 52850.277 25/05/29,06:32:08,00,10,1, 12.0,1,1, 12.068, 10542.372, 432.439, 52850.277 25/05/29,06:32:08,01,10,1, 12.0,1,1, 12.068, 10542.213, 432.502, 52850.502 25/05/29,06:32:08,02,10,1, 12.0,1,1, 12.068, 10542.173, 432.487, 52850.438 25/05/29,06:32:08,03,10,1, 12.0,1,1, 12.068, 10542.116, 432.546, 52850.566 25/05/29,06:32:08,04,10,1, 12.0,1,1, 12.068, 10542.063, 432.568, 52850.635 25/05/29,06:32:08,05,10,1, 12.0,1,1, 12.068, 10541.992, 432.576, 52850.602 25/05/29,06:32:08,06,10,1, 12.0,1,1, 12.068, 10541.912, 432.586, 52850.675 25/05/29,06:32:08,07,10,1, 12.0,1,1, 12.068, 10541.826, 432.646, 52850.742 25/05/29,06:32:08,08,10,1, 12.0,1,1, 12.068, 10541.772, 432.667, 52850.767 25/05/29,06:32:08,09,10,1, 12.0,1,1, 12.068, 10541.710, 432.686, 52850.904 25/05/29,06:32:08,10,10,1, 12.0,1,1, 12.068, 10541.651, 432.716, 52850.937 25/05/29,06:32:08,11,10,1, 12.0,1,1, 12.068, 10541.603, 432.736, 52850.972 25/05/29,06:32:08,12,10,1, 12.0,1,1, 12.068, 10541.508, 432.763, 52850.956 25/05/29,06:32:08,13,10,1, 12.0,1,1, 12.068, 10541.454, 432.798, 52851.078 25/05/29,06:32:08,14,10,1, 12.0,1,1, 12.068, 10541.391, 432.805, 52851.089 25/05/29,06:32:08,15,10,1, 12.0,1,1, 12.068, 10541.310, 432.842, 52851.125 25/05/29,06:32:08,16,10,1, 12.0,1,1, 12.068, 10541.251, 432.874, 52851.219 25/05/29,06:32:08,17,10,1, 12.0,1,1, 12.068, 10541.171, 432.907, 52851.272 25/05/29,06:32:08,18,10,1, 12.0,1,1, 12.068, 10541.111, 432.920, 52851.232 25/05/29,06:32:08,19,10,1, 12.0,1,1, 12.068, 10541.017, 432.941, 52851.345 25/05/29,06:32:09,00,10,1, 11.9,1,1, 12.072, 10541.012, 432.941, 52851.345 25/05/29,06:32:09,01,10,1, 11.9,1,1, 12.072, 10540.889, 433.026, 52851.509 25/05/29,06:32:09,02,10,1, 11.9,1,1, 12.072, 10540.838, 433.034, 52851.454 25/05/29,06:32:09,03,10,1, 11.9,1,1, 12.072, 10540.753, 433.052, 52851.557 25/05/29,06:32:09,04,10,1, 11.9,1,1, 12.072, 10540.683, 433.098, 52851.540 25/05/29,06:32:09,05,10,1, 11.9,1,1, 12.072, 10540.609, 433.098, 52851.614 25/05/29,06:32:09,06,10,1, 11.9,1,1, 12.072, 10540.549, 433.164, 52851.719 25/05/29,06:32:09,07,10,1, 11.9,1,1, 12.072, 10540.468, 433.170, 52851.796 25/05/29,06:32:09,08,10,1, 11.9,1,1, 12.072, 10540.415, 433.212, 52851.756 25/05/29,06:32:09,09,10,1, 11.9,1,1, 12.072, 10540.340, 433.233, 52851.877 25/05/29,06:32:09,10,10,1, 11.9,1,1, 12.072, 10540.284, 433.269, 52851.964 25/05/29,06:32:09,11,10,1, 11.9,1,1, 12.072, 10540.220, 433.295, 52851.960 25/05/29,06:32:09,12,10,1, 11.9,1,1, 12.072, 10540.160, 433.328, 52852.023 25/05/29,06:32:09,13,10,1, 11.9,1,1, 12.072, 10540.083, 433.367, 52852.016 25/05/29,06:32:09,14,10,1, 11.9,1,1, 12.072, 10540.010, 433.395, 52852.128 25/05/29,06:32:09,15,10,1, 11.9,1,1, 12.072, 10539.964, 433.428, 52852.258 25/05/29,06:32:09,16,10,1, 11.9,1,1, 12.072, 10539.883, 433.461, 52852.163 25/05/29,06:32:09,17,10,1, 11.9,1,1, 12.072, 10539.788, 433.493, 52852.316 25/05/29,06:32:09,18,10,1, 11.9,1,1, 12.072, 10539.738, 433.534, 52852.386 25/05/29,06:32:09,19,10,1, 11.9,1,1, 12.072, 10539.642, 433.543, 52852.431 25/05/29,06:32:10,00,10,1, 11.9,1,1, 12.071, 10539.635, 433.543, 52852.431 25/05/29,06:32:10,01,10,1, 11.9,1,1, 12.071, 10539.530, 433.636, 52852.486 25/05/29,06:32:10,02,10,1, 11.9,1,1, 12.071, 10539.450, 433.691, 52852.530 25/05/29,06:32:10,03,10,1, 11.9,1,1, 12.071, 10539.399, 433.719, 52852.640 25/05/29,06:32:10,04,10,1, 11.9,1,1, 12.071, 10539.325, 433.769, 52852.641 25/05/29,06:32:10,05,10,1, 11.9,1,1, 12.071, 10539.247, 433.782, 52852.670 25/05/29,06:32:10,06,10,1, 11.9,1,1, 12.071, 10539.178, 433.833, 52852.774 25/05/29,06:32:10,07,10,1, 11.9,1,1, 12.071, 10539.085, 433.859, 52852.855 25/05/29,06:32:10,08,10,1, 11.9,1,1, 12.071, 10539.014, 433.914, 52852.894 25/05/29,06:32:10,09,10,1, 11.9,1,1, 12.071, 10538.944, 433.944, 52852.947 25/05/29,06:32:10,10,10,1, 11.9,1,1, 12.071, 10538.885, 433.963, 52852.963 25/05/29,06:32:10,11,10,1, 11.9,1,1, 12.071, 10538.838, 434.000, 52853.046 25/05/29,06:32:10,12,10,1, 11.9,1,1, 12.071, 10538.756, 434.031, 52853.135 25/05/29,06:32:10,13,10,1, 11.9,1,1, 12.071, 10538.695, 434.081, 52853.204 25/05/29,06:32:10,14,10,1, 11.9,1,1, 12.071, 10538.589, 434.103, 52853.255 25/05/29,06:32:10,15,10,1, 11.9,1,1, 12.071, 10538.516, 434.163, 52853.310 25/05/29,06:32:10,16,10,1, 11.9,1,1, 12.071, 10538.471, 434.202, 52853.382 25/05/29,06:32:10,17,10,1, 11.9,1,1, 12.071, 10538.409, 434.229, 52853.370 25/05/29,06:32:10,18,10,1, 11.9,1,1, 12.071, 10538.317, 434.262, 52853.431 25/05/29,06:32:10,19,10,1, 11.9,1,1, 12.071, 10538.272, 434.339, 52853.571 25/05/29,06:32:11,00,10,1, 11.9,1,1, 12.068, 10538.267, 434.339, 52853.571 25/05/29,06:32:11,01,10,1, 11.9,1,1, 12.068, 10538.115, 434.379, 52853.624 25/05/29,06:32:11,02,10,1, 11.9,1,1, 12.068, 10538.051, 434.447, 52853.678 25/05/29,06:32:11,03,10,1, 11.9,1,1, 12.068, 10537.985, 434.470, 52853.693 25/05/29,06:32:11,04,10,1, 11.9,1,1, 12.068, 10537.883, 434.507, 52853.762 25/05/29,06:32:11,05,10,1, 11.9,1,1, 12.068, 10537.812, 434.584, 52853.816 25/05/29,06:32:11,06,10,1, 11.9,1,1, 12.068, 10537.775, 434.608, 52853.842 25/05/29,06:32:11,07,10,1, 11.9,1,1, 12.068, 10537.661, 434.666, 52854.004 25/05/29,06:32:11,08,10,1, 11.9,1,1, 12.068, 10537.611, 434.692, 52854.016 25/05/29,06:32:11,09,10,1, 11.9,1,1, 12.068, 10537.537, 434.731, 52854.082 25/05/29,06:32:11,10,10,1, 11.9,1,1, 12.068, 10537.472, 434.798, 52854.116 25/05/29,06:32:11,11,10,1, 11.9,1,1, 12.068, 10537.393, 434.826, 52854.212 25/05/29,06:32:11,12,10,1, 11.9,1,1, 12.068, 10537.350, 434.895, 52854.277 25/05/29,06:32:11,13,10,1, 11.9,1,1, 12.068, 10537.289, 434.936, 52854.309 25/05/29,06:32:11,14,10,1, 11.9,1,1, 12.068, 10537.217, 434.979, 52854.375 25/05/29,06:32:11,15,10,1, 11.9,1,1, 12.068, 10537.157, 435.035, 52854.481 25/05/29,06:32:11,16,10,1, 11.9,1,1, 12.068, 10537.104, 435.062, 52854.408 25/05/29,06:32:11,17,10,1, 11.9,1,1, 12.068, 10537.042, 435.148, 52854.667 25/05/29,06:32:11,18,10,1, 11.9,1,1, 12.068, 10536.967, 435.151, 52854.634 25/05/29,06:32:11,19,10,1, 11.9,1,1, 12.068, 10536.882, 435.223, 52854.708 25/05/29,06:32:12,00,10,1, 11.9,1,1, 12.070, 10536.882, 435.223, 52854.708 25/05/29,06:32:12,01,10,1, 11.9,1,1, 12.070, 10536.747, 435.318, 52854.846 25/05/29,06:32:12,02,10,1, 11.9,1,1, 12.070, 10536.684, 435.374, 52854.903 25/05/29,06:32:12,03,10,1, 11.9,1,1, 12.070, 10536.618, 435.419, 52854.907 25/05/29,06:32:12,04,10,1, 11.9,1,1, 12.070, 10536.536, 435.463, 52854.924 25/05/29,06:32:12,05,10,1, 11.9,1,1, 12.070, 10536.476, 435.538, 52855.017 25/05/29,06:32:12,06,10,1, 11.9,1,1, 12.070, 10536.424, 435.580, 52855.063 25/05/29,06:32:12,07,10,1, 11.9,1,1, 12.070, 10536.363, 435.581, 52855.158 25/05/29,06:32:12,08,10,1, 11.9,1,1, 12.070, 10536.308, 435.669, 52855.216 25/05/29,06:32:12,09,10,1, 11.9,1,1, 12.070, 10536.246, 435.686, 52855.237 25/05/29,06:32:12,10,10,1, 11.9,1,1, 12.070, 10536.185, 435.742, 52855.356 25/05/29,06:32:12,11,10,1, 11.9,1,1, 12.070, 10536.129, 435.817, 52855.357 25/05/29,06:32:12,12,10,1, 11.9,1,1, 12.070, 10536.056, 435.897, 52855.464 25/05/29,06:32:12,13,10,1, 11.9,1,1, 12.070, 10536.007, 435.935, 52855.519 25/05/29,06:32:12,14,10,1, 11.9,1,1, 12.070, 10535.926, 435.997, 52855.633 25/05/29,06:32:12,15,10,1, 11.9,1,1, 12.070, 10535.899, 436.048, 52855.618 25/05/29,06:32:12,16,10,1, 11.9,1,1, 12.070, 10535.804, 436.112, 52855.686 25/05/29,06:32:12,17,10,1, 11.9,1,1, 12.070, 10535.768, 436.166, 52855.783 25/05/29,06:32:12,18,10,1, 11.9,1,1, 12.070, 10535.692, 436.196, 52855.777 25/05/29,06:32:12,19,10,1, 11.9,1,1, 12.070, 10535.611, 436.260, 52855.857 25/05/29,06:32:13,00,10,1, 11.9,1,1, 12.068, 10535.605, 436.260, 52855.857 25/05/29,06:32:13,01,10,1, 11.9,1,1, 12.068, 10535.495, 436.336, 52855.973 25/05/29,06:32:13,02,10,1, 11.9,1,1, 12.068, 10535.440, 436.439, 52856.146 25/05/29,06:32:13,03,10,1, 11.9,1,1, 12.068, 10535.403, 436.492, 52856.147 25/05/29,06:32:13,04,10,1, 11.9,1,1, 12.068, 10535.330, 436.521, 52856.147 25/05/29,06:32:13,05,10,1, 11.9,1,1, 12.068, 10535.256, 436.599, 52856.221 25/05/29,06:32:13,06,10,1, 11.9,1,1, 12.068, 10535.200, 436.630, 52856.319 25/05/29,06:32:13,07,10,1, 11.9,1,1, 12.068, 10535.096, 436.723, 52856.498 25/05/29,06:32:13,08,10,1, 11.9,1,1, 12.068, 10535.022, 436.765, 52856.488 25/05/29,06:32:13,09,10,1, 11.9,1,1, 12.068, 10534.986, 436.791, 52856.368 25/05/29,06:32:13,10,10,1, 11.9,1,1, 12.068, 10534.926, 436.861, 52856.622 25/05/29,06:32:13,11,10,1, 11.9,1,1, 12.068, 10534.911, 436.931, 52856.612 25/05/29,06:32:13,12,10,1, 11.9,1,1, 12.068, 10534.829, 436.964, 52856.693 25/05/29,06:32:13,13,10,1, 11.9,1,1, 12.068, 10534.773, 437.048, 52856.740 25/05/29,06:32:13,14,10,1, 11.9,1,1, 12.068, 10534.711, 437.085, 52856.842 25/05/29,06:32:13,15,10,1, 11.9,1,1, 12.068, 10534.651, 437.134, 52856.801 25/05/29,06:32:13,16,10,1, 11.9,1,1, 12.068, 10534.577, 437.208, 52856.961 25/05/29,06:32:13,17,10,1, 11.9,1,1, 12.068, 10534.497, 437.259, 52856.926 25/05/29,06:32:13,18,10,1, 11.9,1,1, 12.068, 10534.466, 437.301, 52857.002 25/05/29,06:32:13,19,10,1, 11.9,1,1, 12.068, 10534.428, 437.366, 52856.992 25/05/29,06:32:14,00,11,1, 12.0,1,1, 12.070, 10534.420, 437.366, 52856.992 25/05/29,06:32:14,01,11,1, 12.0,1,1, 12.070, 10534.275, 437.482, 52857.227 25/05/29,06:32:14,02,11,1, 12.0,1,1, 12.070, 10534.219, 437.533, 52857.279 25/05/29,06:32:14,03,11,1, 12.0,1,1, 12.070, 10534.149, 437.610, 52857.344 25/05/29,06:32:14,04,11,1, 12.0,1,1, 12.070, 10534.079, 437.671, 52857.360 25/05/29,06:32:14,05,11,1, 12.0,1,1, 12.070, 10534.019, 437.733, 52857.427 25/05/29,06:32:14,06,11,1, 12.0,1,1, 12.070, 10533.972, 437.795, 52857.518 25/05/29,06:32:14,07,11,1, 12.0,1,1, 12.070, 10533.928, 437.854, 52857.544 25/05/29,06:32:14,08,11,1, 12.0,1,1, 12.070, 10533.871, 437.920, 52857.588 25/05/29,06:32:14,09,11,1, 12.0,1,1, 12.070, 10533.800, 437.974, 52857.681 25/05/29,06:32:14,10,11,1, 12.0,1,1, 12.070, 10533.755, 438.041, 52857.725 25/05/29,06:32:14,11,11,1, 12.0,1,1, 12.070, 10533.673, 438.073, 52857.778 25/05/29,06:32:14,12,11,1, 12.0,1,1, 12.070, 10533.631, 438.117, 52857.836 25/05/29,06:32:14,13,11,1, 12.0,1,1, 12.070, 10533.571, 438.192, 52858.004 25/05/29,06:32:14,14,11,1, 12.0,1,1, 12.070, 10533.509, 438.255, 52858.029 25/05/29,06:32:14,15,11,1, 12.0,1,1, 12.070, 10533.482, 438.286, 52857.997 25/05/29,06:32:14,16,11,1, 12.0,1,1, 12.070, 10533.409, 438.349, 52858.067 25/05/29,06:32:14,17,11,1, 12.0,1,1, 12.070, 10533.348, 438.434, 52858.204 25/05/29,06:32:14,18,11,1, 12.0,1,1, 12.070, 10533.294, 438.479, 52858.237 25/05/29,06:32:14,19,11,1, 12.0,1,1, 12.070, 10533.244, 438.550, 52858.299 25/05/29,06:32:15,00,11,1, 12.0,1,1, 12.071, 10533.243, 438.550, 52858.299 25/05/29,06:32:15,01,11,1, 12.0,1,1, 12.071, 10533.129, 438.652, 52858.406 25/05/29,06:32:15,02,11,1, 12.0,1,1, 12.071, 10533.104, 438.703, 52858.428 25/05/29,06:32:15,03,11,1, 12.0,1,1, 12.071, 10533.068, 438.768, 52858.511 25/05/29,06:32:15,04,11,1, 12.0,1,1, 12.071, 10532.997, 438.832, 52858.577 25/05/29,06:32:15,05,11,1, 12.0,1,1, 12.071, 10532.962, 438.907, 52858.622 25/05/29,06:32:15,06,11,1, 12.0,1,1, 12.071, 10532.875, 438.953, 52858.716 25/05/29,06:32:15,07,11,1, 12.0,1,1, 12.071, 10532.844, 439.013, 52858.840 25/05/29,06:32:15,08,11,1, 12.0,1,1, 12.071, 10532.779, 439.055, 52858.798 25/05/29,06:32:15,09,11,1, 12.0,1,1, 12.071, 10532.731, 439.133, 52858.851 25/05/29,06:32:15,10,11,1, 12.0,1,1, 12.071, 10532.674, 439.186, 52858.929 25/05/29,06:32:15,11,11,1, 12.0,1,1, 12.071, 10532.638, 439.240, 52859.032 25/05/29,06:32:15,12,11,1, 12.0,1,1, 12.071, 10532.579, 439.272, 52859.013 25/05/29,06:32:15,13,11,1, 12.0,1,1, 12.071, 10532.525, 439.351, 52859.116 25/05/29,06:32:15,14,11,1, 12.0,1,1, 12.071, 10532.501, 439.404, 52859.102 25/05/29,06:32:15,15,11,1, 12.0,1,1, 12.071, 10532.419, 439.459, 52859.186 25/05/29,06:32:15,16,11,1, 12.0,1,1, 12.071, 10532.394, 439.521, 52859.256 25/05/29,06:32:15,17,11,1, 12.0,1,1, 12.071, 10532.336, 439.573, 52859.341 25/05/29,06:32:15,18,11,1, 12.0,1,1, 12.071, 10532.316, 439.611, 52859.362 25/05/29,06:32:15,19,11,1, 12.0,1,1, 12.071, 10532.250, 439.687, 52859.404 25/05/29,06:32:16,00,09,1, 11.9,1,1, 12.072, 10532.242, 439.687, 52859.404 25/05/29,06:32:16,01,09,1, 11.9,1,1, 12.072, 10532.152, 439.808, 52859.529 25/05/29,06:32:16,02,09,1, 11.9,1,1, 12.072, 10532.114, 439.838, 52859.544 25/05/29,06:32:16,03,09,1, 11.9,1,1, 12.072, 10532.048, 439.923, 52859.622 25/05/29,06:32:16,04,09,1, 11.9,1,1, 12.072, 10532.014, 439.959, 52859.673 25/05/29,06:32:16,05,09,1, 11.9,1,1, 12.072, 10531.951, 440.021, 52859.745 25/05/29,06:32:16,06,09,1, 11.9,1,1, 12.072, 10531.913, 440.092, 52859.811 25/05/29,06:32:16,07,09,1, 11.9,1,1, 12.072, 10531.868, 440.172, 52859.806 25/05/29,06:32:16,08,09,1, 11.9,1,1, 12.072, 10531.826, 440.188, 52859.921 25/05/29,06:32:16,09,09,1, 11.9,1,1, 12.072, 10531.791, 440.230, 52859.933 25/05/29,06:32:16,10,09,1, 11.9,1,1, 12.072, 10531.753, 440.312, 52859.996 25/05/29,06:32:16,11,09,1, 11.9,1,1, 12.072, 10531.691, 440.347, 52860.125 25/05/29,06:32:16,12,09,1, 11.9,1,1, 12.072, 10531.640, 440.428, 52860.185 25/05/29,06:32:16,13,09,1, 11.9,1,1, 12.072, 10531.611, 440.495, 52860.223 25/05/29,06:32:16,14,09,1, 11.9,1,1, 12.072, 10531.540, 440.532, 52860.274 25/05/29,06:32:16,15,09,1, 11.9,1,1, 12.072, 10531.513, 440.600, 52860.267 25/05/29,06:32:16,16,09,1, 11.9,1,1, 12.072, 10531.467, 440.633, 52860.363 25/05/29,06:32:16,17,09,1, 11.9,1,1, 12.072, 10531.410, 440.699, 52860.400 25/05/29,06:32:16,18,09,1, 11.9,1,1, 12.072, 10531.398, 440.745, 52860.401 25/05/29,06:32:16,19,09,1, 11.9,1,1, 12.072, 10531.328, 440.812, 52860.471 25/05/29,06:32:17,00,07,1, 11.9,1,1, 12.072, 10531.324, 440.812, 52860.471 25/05/29,06:32:17,01,07,1, 11.9,1,1, 12.072, 10531.273, 440.911, 52860.576 25/05/29,06:32:17,02,07,1, 11.9,1,1, 12.072, 10531.209, 440.959, 52860.683 25/05/29,06:32:17,03,07,1, 11.9,1,1, 12.072, 10531.172, 441.014, 52860.742 25/05/29,06:32:17,04,07,1, 11.9,1,1, 12.072, 10531.132, 441.088, 52860.749 25/05/29,06:32:17,05,07,1, 11.9,1,1, 12.072, 10531.101, 441.137, 52860.841 25/05/29,06:32:17,06,07,1, 11.9,1,1, 12.072, 10531.059, 441.155, 52860.860 25/05/29,06:32:17,07,07,1, 11.9,1,1, 12.072, 10531.000, 441.227, 52860.861 25/05/29,06:32:17,08,07,1, 11.9,1,1, 12.072, 10530.951, 441.283, 52860.947 25/05/29,06:32:17,09,07,1, 11.9,1,1, 12.072, 10530.919, 441.323, 52860.985 25/05/29,06:32:17,10,07,1, 11.9,1,1, 12.072, 10530.888, 441.369, 52861.004 25/05/29,06:32:17,11,07,1, 11.9,1,1, 12.072, 10530.837, 441.409, 52861.132 25/05/29,06:32:17,12,07,1, 11.9,1,1, 12.072, 10530.796, 441.492, 52861.140 25/05/29,06:32:17,13,07,1, 11.9,1,1, 12.072, 10530.767, 441.553, 52861.226 25/05/29,06:32:17,14,07,1, 11.9,1,1, 12.072, 10530.718, 441.580, 52861.263 25/05/29,06:32:17,15,07,1, 11.9,1,1, 12.072, 10530.693, 441.634, 52861.307 25/05/29,06:32:17,16,07,1, 11.9,1,1, 12.072, 10530.627, 441.694, 52861.371 25/05/29,06:32:17,17,07,1, 11.9,1,1, 12.072, 10530.595, 441.732, 52861.381 25/05/29,06:32:17,18,07,1, 11.9,1,1, 12.072, 10530.579, 441.767, 52861.416 25/05/29,06:32:17,19,07,1, 11.9,1,1, 12.072, 10530.536, 441.838, 52861.531 25/05/29,06:32:18,00,07,1, 11.9,1,1, 12.068, 10530.531, 441.838, 52861.531 25/05/29,06:32:18,01,07,1, 11.9,1,1, 12.068, 10530.460, 441.933, 52861.652 25/05/29,06:32:18,02,07,1, 11.9,1,1, 12.068, 10530.434, 441.968, 52861.622 25/05/29,06:32:18,03,07,1, 11.9,1,1, 12.068, 10530.408, 441.980, 52861.680 25/05/29,06:32:18,04,07,1, 11.9,1,1, 12.068, 10530.346, 442.071, 52861.777 25/05/29,06:32:18,05,07,1, 11.9,1,1, 12.068, 10530.321, 442.123, 52861.819 25/05/29,06:32:18,06,07,1, 11.9,1,1, 12.068, 10530.278, 442.139, 52861.842 25/05/29,06:32:18,07,07,1, 11.9,1,1, 12.068, 10530.248, 442.195, 52861.904 25/05/29,06:32:18,08,07,1, 11.9,1,1, 12.068, 10530.191, 442.239, 52861.928 25/05/29,06:32:18,09,07,1, 11.9,1,1, 12.068, 10530.187, 442.299, 52862.016 25/05/29,06:32:18,10,07,1, 11.9,1,1, 12.068, 10530.147, 442.325, 52862.023 25/05/29,06:32:18,11,07,1, 11.9,1,1, 12.068, 10530.094, 442.375, 52862.102 25/05/29,06:32:18,12,07,1, 11.9,1,1, 12.068, 10530.074, 442.427, 52862.129 25/05/29,06:32:18,13,07,1, 11.9,1,1, 12.068, 10530.033, 442.481, 52862.228 25/05/29,06:32:18,14,07,1, 11.9,1,1, 12.068, 10529.989, 442.528, 52862.204 25/05/29,06:32:18,15,07,1, 11.9,1,1, 12.068, 10529.964, 442.578, 52862.256 25/05/29,06:32:18,16,07,1, 11.9,1,1, 12.068, 10529.920, 442.624, 52862.344 25/05/29,06:32:18,17,07,1, 11.9,1,1, 12.068, 10529.900, 442.675, 52862.398 25/05/29,06:32:18,18,07,1, 11.9,1,1, 12.068, 10529.877, 442.691, 52862.400 25/05/29,06:32:18,19,07,1, 11.9,1,1, 12.068, 10529.841, 442.747, 52862.399 25/05/29,06:32:19,00,07,1, 11.9,1,1, 12.071, 10529.839, 442.747, 52862.399 25/05/29,06:32:19,01,07,1, 11.9,1,1, 12.071, 10529.757, 442.857, 52862.586 25/05/29,06:32:19,02,07,1, 11.9,1,1, 12.071, 10529.734, 442.891, 52862.584 25/05/29,06:32:19,03,07,1, 11.9,1,1, 12.071, 10529.683, 442.929, 52862.638 25/05/29,06:32:19,04,07,1, 11.9,1,1, 12.071, 10529.653, 442.968, 52862.635 25/05/29,06:32:19,05,07,1, 11.9,1,1, 12.071, 10529.623, 443.022, 52862.667 25/05/29,06:32:19,06,07,1, 11.9,1,1, 12.071, 10529.565, 443.057, 52862.803 25/05/29,06:32:19,07,07,1, 11.9,1,1, 12.071, 10529.537, 443.121, 52862.870 25/05/29,06:32:19,08,07,1, 11.9,1,1, 12.071, 10529.502, 443.144, 52862.815 25/05/29,06:32:19,09,07,1, 11.9,1,1, 12.071, 10529.479, 443.198, 52862.939 25/05/29,06:32:19,10,07,1, 11.9,1,1, 12.071, 10529.445, 443.238, 52862.944 25/05/29,06:32:19,11,07,1, 11.9,1,1, 12.071, 10529.400, 443.256, 52862.920 25/05/29,06:32:19,12,07,1, 11.9,1,1, 12.071, 10529.370, 443.306, 52862.971 25/05/29,06:32:19,13,07,1, 11.9,1,1, 12.071, 10529.336, 443.353, 52863.034 25/05/29,06:32:19,14,07,1, 11.9,1,1, 12.071, 10529.298, 443.417, 52863.089 25/05/29,06:32:19,15,07,1, 11.9,1,1, 12.071, 10529.281, 443.439, 52863.115 25/05/29,06:32:19,16,07,1, 11.9,1,1, 12.071, 10529.247, 443.489, 52863.191 25/05/29,06:32:19,17,07,1, 11.9,1,1, 12.071, 10529.222, 443.542, 52863.292 25/05/29,06:32:19,18,07,1, 11.9,1,1, 12.071, 10529.192, 443.578, 52863.276 25/05/29,06:32:19,19,07,1, 11.9,1,1, 12.071, 10529.168, 443.612, 52863.334 25/05/29,06:32:20,00,07,1, 11.9,1,1, 12.066, 10529.163, 443.612, 52863.334 25/05/29,06:32:20,01,07,1, 11.9,1,1, 12.066, 10529.084, 443.693, 52863.360 25/05/29,06:32:20,02,07,1, 11.9,1,1, 12.066, 10529.051, 443.729, 52863.454 25/05/29,06:32:20,03,07,1, 11.9,1,1, 12.066, 10528.992, 443.753, 52863.448 25/05/29,06:32:20,04,07,1, 11.9,1,1, 12.066, 10528.967, 443.799, 52863.508 25/05/29,06:32:20,05,07,1, 11.9,1,1, 12.066, 10528.923, 443.804, 52863.531 25/05/29,06:32:20,06,07,1, 11.9,1,1, 12.066, 10528.905, 443.856, 52863.584 25/05/29,06:32:20,07,07,1, 11.9,1,1, 12.066, 10528.843, 443.897, 52863.659 25/05/29,06:32:20,08,07,1, 11.9,1,1, 12.066, 10528.837, 443.927, 52863.635 25/05/29,06:32:20,09,07,1, 11.9,1,1, 12.066, 10528.791, 443.980, 52863.712 25/05/29,06:32:20,10,07,1, 11.9,1,1, 12.066, 10528.754, 444.006, 52863.765 25/05/29,06:32:20,11,07,1, 11.9,1,1, 12.066, 10528.708, 444.050, 52863.894 25/05/29,06:32:20,12,07,1, 11.9,1,1, 12.066, 10528.702, 444.060, 52863.725 25/05/29,06:32:20,13,07,1, 11.9,1,1, 12.066, 10528.647, 444.120, 52863.924 25/05/29,06:32:20,14,07,1, 11.9,1,1, 12.066, 10528.573, 444.132, 52863.978 25/05/29,06:32:20,15,07,1, 11.9,1,1, 12.066, 10528.568, 444.153, 52863.919 25/05/29,06:32:20,16,07,1, 11.9,1,1, 12.066, 10528.558, 444.205, 52864.039 25/05/29,06:32:20,17,07,1, 11.9,1,1, 12.066, 10528.483, 444.230, 52864.080 25/05/29,06:32:20,18,07,1, 11.9,1,1, 12.066, 10528.457, 444.265, 52864.096 25/05/29,06:32:20,19,07,1, 11.9,1,1, 12.066, 10528.417, 444.288, 52864.147 25/05/29,06:32:21,00,08,1, 11.9,1,1, 12.073, 10528.412, 444.288, 52864.147 25/05/29,06:32:21,01,08,1, 11.9,1,1, 12.073, 10528.337, 444.368, 52864.167 25/05/29,06:32:21,02,08,1, 11.9,1,1, 12.073, 10528.304, 444.369, 52864.263 25/05/29,06:32:21,03,08,1, 11.9,1,1, 12.073, 10528.264, 444.414, 52864.235 25/05/29,06:32:21,04,08,1, 11.9,1,1, 12.073, 10528.211, 444.451, 52864.309 25/05/29,06:32:21,05,08,1, 11.9,1,1, 12.073, 10528.182, 444.476, 52864.351 25/05/29,06:32:21,06,08,1, 11.9,1,1, 12.073, 10528.158, 444.506, 52864.399 25/05/29,06:32:21,07,08,1, 11.9,1,1, 12.073, 10528.127, 444.547, 52864.438 25/05/29,06:32:21,08,08,1, 11.9,1,1, 12.073, 10528.090, 444.574, 52864.449 25/05/29,06:32:21,09,08,1, 11.9,1,1, 12.073, 10528.063, 444.610, 52864.537 25/05/29,06:32:21,10,08,1, 11.9,1,1, 12.073, 10527.989, 444.642, 52864.516 25/05/29,06:32:21,11,08,1, 11.9,1,1, 12.073, 10527.989, 444.682, 52864.628 25/05/29,06:32:21,12,08,1, 11.9,1,1, 12.073, 10527.933, 444.700, 52864.584 25/05/29,06:32:21,13,08,1, 11.9,1,1, 12.073, 10527.887, 444.711, 52864.651 25/05/29,06:32:21,14,08,1, 11.9,1,1, 12.073, 10527.868, 444.753, 52864.693 25/05/29,06:32:21,15,08,1, 11.9,1,1, 12.073, 10527.808, 444.786, 52864.671 25/05/29,06:32:21,16,08,1, 11.9,1,1, 12.073, 10527.764, 444.830, 52864.785 25/05/29,06:32:21,17,08,1, 11.9,1,1, 12.073, 10527.712, 444.847, 52864.807 25/05/29,06:32:21,18,08,1, 11.9,1,1, 12.073, 10527.675, 444.878, 52864.883 25/05/29,06:32:21,19,08,1, 11.9,1,1, 12.073, 10527.628, 444.925, 52864.855 25/05/29,06:32:22,00,08,1, 11.9,1,1, 12.071, 10527.627, 444.925, 52864.855 25/05/29,06:32:22,01,08,1, 11.9,1,1, 12.071, 10527.560, 444.967, 52864.952 25/05/29,06:32:22,02,08,1, 11.9,1,1, 12.071, 10527.522, 445.003, 52864.986 25/05/29,06:32:22,03,08,1, 11.9,1,1, 12.071, 10527.488, 445.041, 52865.024 25/05/29,06:32:22,04,08,1, 11.9,1,1, 12.071, 10527.425, 445.057, 52865.079 25/05/29,06:32:22,05,08,1, 11.9,1,1, 12.071, 10527.390, 445.090, 52865.096 25/05/29,06:32:22,06,08,1, 11.9,1,1, 12.071, 10527.334, 445.147, 52865.135 25/05/29,06:32:22,07,08,1, 11.9,1,1, 12.071, 10527.314, 445.153, 52865.181 25/05/29,06:32:22,08,08,1, 11.9,1,1, 12.071, 10527.259, 445.184, 52865.191 25/05/29,06:32:22,09,08,1, 11.9,1,1, 12.071, 10527.221, 445.190, 52865.241 25/05/29,06:32:22,10,08,1, 11.9,1,1, 12.071, 10527.164, 445.241, 52865.236 25/05/29,06:32:22,11,08,1, 11.9,1,1, 12.071, 10527.131, 445.283, 52865.229 25/05/29,06:32:22,12,08,1, 11.9,1,1, 12.071, 10527.102, 445.292, 52865.374 25/05/29,06:32:22,13,08,1, 11.9,1,1, 12.071, 10527.046, 445.341, 52865.339 25/05/29,06:32:22,14,08,1, 11.9,1,1, 12.071, 10527.014, 445.374, 52865.423 25/05/29,06:32:22,15,08,1, 11.9,1,1, 12.071, 10526.956, 445.420, 52865.464 25/05/29,06:32:22,16,08,1, 11.9,1,1, 12.071, 10526.928, 445.447, 52865.468 25/05/29,06:32:22,17,08,1, 11.9,1,1, 12.071, 10526.892, 445.464, 52865.496 25/05/29,06:32:22,18,08,1, 11.9,1,1, 12.071, 10526.831, 445.505, 52865.584 25/05/29,06:32:22,19,08,1, 11.9,1,1, 12.071, 10526.766, 445.547, 52865.573 25/05/29,06:32:23,00,08,1, 11.9,1,1, 12.070, 10526.760, 445.547, 52865.573 25/05/29,06:32:23,01,08,1, 11.9,1,1, 12.070, 10526.687, 445.589, 52865.733 25/05/29,06:32:23,02,08,1, 11.9,1,1, 12.070, 10526.651, 445.622, 52865.685 25/05/29,06:32:23,03,08,1, 11.9,1,1, 12.070, 10526.576, 445.644, 52865.739 25/05/29,06:32:23,04,08,1, 11.9,1,1, 12.070, 10526.545, 445.677, 52865.817 25/05/29,06:32:23,05,08,1, 11.9,1,1, 12.070, 10526.488, 445.705, 52865.787 25/05/29,06:32:23,06,08,1, 11.9,1,1, 12.070, 10526.437, 445.740, 52865.797 25/05/29,06:32:23,07,08,1, 11.9,1,1, 12.070, 10526.409, 445.770, 52865.952 25/05/29,06:32:23,08,08,1, 11.9,1,1, 12.070, 10526.349, 445.792, 52865.903 25/05/29,06:32:23,09,08,1, 11.9,1,1, 12.070, 10526.291, 445.841, 52865.943 25/05/29,06:32:23,10,08,1, 11.9,1,1, 12.070, 10526.243, 445.865, 52866.063 25/05/29,06:32:23,11,08,1, 11.9,1,1, 12.070, 10526.191, 445.869, 52866.064 25/05/29,06:32:23,12,08,1, 11.9,1,1, 12.070, 10526.157, 445.905, 52866.046 25/05/29,06:32:23,13,08,1, 11.9,1,1, 12.070, 10526.107, 445.929, 52866.118 25/05/29,06:32:23,14,08,1, 11.9,1,1, 12.070, 10526.045, 445.986, 52866.161 25/05/29,06:32:23,15,08,1, 11.9,1,1, 12.070, 10525.993, 446.035, 52866.222 25/05/29,06:32:23,16,08,1, 11.9,1,1, 12.070, 10525.962, 446.050, 52866.252 25/05/29,06:32:23,17,08,1, 11.9,1,1, 12.070, 10525.917, 446.084, 52866.277 25/05/29,06:32:23,18,08,1, 11.9,1,1, 12.070, 10525.843, 446.110, 52866.308 25/05/29,06:32:23,19,08,1, 11.9,1,1, 12.070, 10525.800, 446.146, 52866.429 25/05/29,06:32:24,00,08,1, 11.9,1,1, 12.071, 10525.800, 446.146, 52866.429 25/05/29,06:32:24,01,08,1, 11.9,1,1, 12.071, 10525.693, 446.215, 52866.454 25/05/29,06:32:24,02,08,1, 11.9,1,1, 12.071, 10525.626, 446.240, 52866.451 25/05/29,06:32:24,03,08,1, 11.9,1,1, 12.071, 10525.591, 446.276, 52866.495 25/05/29,06:32:24,04,08,1, 11.9,1,1, 12.071, 10525.509, 446.308, 52866.582 25/05/29,06:32:24,05,08,1, 11.9,1,1, 12.071, 10525.476, 446.333, 52866.605 25/05/29,06:32:24,06,08,1, 11.9,1,1, 12.071, 10525.414, 446.366, 52866.579 25/05/29,06:32:24,07,08,1, 11.9,1,1, 12.071, 10525.371, 446.422, 52866.628 25/05/29,06:32:24,08,08,1, 11.9,1,1, 12.071, 10525.317, 446.460, 52866.669 25/05/29,06:32:24,09,08,1, 11.9,1,1, 12.071, 10525.257, 446.495, 52866.811 25/05/29,06:32:24,10,08,1, 11.9,1,1, 12.071, 10525.206, 446.485, 52866.749 25/05/29,06:32:24,11,08,1, 11.9,1,1, 12.071, 10525.151, 446.545, 52866.892 25/05/29,06:32:24,12,08,1, 11.9,1,1, 12.071, 10525.087, 446.573, 52866.947 25/05/29,06:32:24,13,08,1, 11.9,1,1, 12.071, 10525.031, 446.604, 52866.984 25/05/29,06:32:24,14,08,1, 11.9,1,1, 12.071, 10525.005, 446.645, 52866.895 25/05/29,06:32:24,15,08,1, 11.9,1,1, 12.071, 10524.944, 446.699, 52867.087 25/05/29,06:32:24,16,08,1, 11.9,1,1, 12.071, 10524.917, 446.696, 52867.063 25/05/29,06:32:24,17,08,1, 11.9,1,1, 12.071, 10524.836, 446.734, 52867.136 25/05/29,06:32:24,18,08,1, 11.9,1,1, 12.071, 10524.793, 446.800, 52867.158 25/05/29,06:32:24,19,08,1, 11.9,1,1, 12.071, 10524.738, 446.799, 52867.164 25/05/29,06:32:25,00,07,1, 11.9,1,1, 12.066, 10524.732, 446.799, 52867.164 25/05/29,06:32:25,01,07,1, 11.9,1,1, 12.066, 10524.630, 446.852, 52867.260 25/05/29,06:32:25,02,07,1, 11.9,1,1, 12.066, 10524.540, 446.885, 52867.286 25/05/29,06:32:25,03,07,1, 11.9,1,1, 12.066, 10524.501, 446.912, 52867.376 25/05/29,06:32:25,04,07,1, 11.9,1,1, 12.066, 10524.434, 446.943, 52867.339 25/05/29,06:32:25,05,07,1, 11.9,1,1, 12.066, 10524.373, 446.981, 52867.459 25/05/29,06:32:25,06,07,1, 11.9,1,1, 12.066, 10524.314, 447.021, 52867.447 25/05/29,06:32:25,07,07,1, 11.9,1,1, 12.066, 10524.281, 447.032, 52867.435 25/05/29,06:32:25,08,07,1, 11.9,1,1, 12.066, 10524.200, 447.096, 52867.522 25/05/29,06:32:25,09,07,1, 11.9,1,1, 12.066, 10524.169, 447.112, 52867.578 25/05/29,06:32:25,10,07,1, 11.9,1,1, 12.066, 10524.106, 447.130, 52867.569 25/05/29,06:32:25,11,07,1, 11.9,1,1, 12.066, 10524.050, 447.220, 52867.722 25/05/29,06:32:25,12,07,1, 11.9,1,1, 12.066, 10523.975, 447.219, 52867.710 25/05/29,06:32:25,13,07,1, 11.9,1,1, 12.066, 10523.926, 447.266, 52867.756 25/05/29,06:32:25,14,07,1, 11.9,1,1, 12.066, 10523.871, 447.273, 52867.758 25/05/29,06:32:25,15,07,1, 11.9,1,1, 12.066, 10523.810, 447.287, 52867.749 25/05/29,06:32:25,16,07,1, 11.9,1,1, 12.066, 10523.771, 447.347, 52867.915 25/05/29,06:32:25,17,07,1, 11.9,1,1, 12.066, 10523.714, 447.411, 52867.865 25/05/29,06:32:25,18,07,1, 11.9,1,1, 12.066, 10523.651, 447.421, 52867.966 25/05/29,06:32:25,19,07,1, 11.9,1,1, 12.066, 10523.585, 447.442, 52867.958 25/05/29,06:32:26,00,08,1, 11.9,1,1, 12.068, 10523.580, 447.442, 52867.958 25/05/29,06:32:26,01,08,1, 11.9,1,1, 12.068, 10523.466, 447.525, 52868.091 25/05/29,06:32:26,02,08,1, 11.9,1,1, 12.068, 10523.407, 447.546, 52868.061 25/05/29,06:32:26,03,08,1, 11.9,1,1, 12.068, 10523.324, 447.602, 52868.061 25/05/29,06:32:26,04,08,1, 11.9,1,1, 12.068, 10523.295, 447.634, 52868.172 25/05/29,06:32:26,05,08,1, 11.9,1,1, 12.068, 10523.229, 447.669, 52868.198 25/05/29,06:32:26,06,08,1, 11.9,1,1, 12.068, 10523.177, 447.724, 52868.312 25/05/29,06:32:26,07,08,1, 11.9,1,1, 12.068, 10523.114, 447.740, 52868.336 25/05/29,06:32:26,08,08,1, 11.9,1,1, 12.068, 10523.021, 447.758, 52868.372 25/05/29,06:32:26,09,08,1, 11.9,1,1, 12.068, 10522.983, 447.808, 52868.360 25/05/29,06:32:26,10,08,1, 11.9,1,1, 12.068, 10522.908, 447.849, 52868.414 25/05/29,06:32:26,11,08,1, 11.9,1,1, 12.068, 10522.862, 447.903, 52868.530 25/05/29,06:32:26,12,08,1, 11.9,1,1, 12.068, 10522.807, 447.908, 52868.582 25/05/29,06:32:26,13,08,1, 11.9,1,1, 12.068, 10522.754, 447.961, 52868.600 25/05/29,06:32:26,14,08,1, 11.9,1,1, 12.068, 10522.691, 447.995, 52868.596 25/05/29,06:32:26,15,08,1, 11.9,1,1, 12.068, 10522.627, 448.039, 52868.659 25/05/29,06:32:26,16,08,1, 11.9,1,1, 12.068, 10522.553, 448.049, 52868.710 25/05/29,06:32:26,17,08,1, 11.9,1,1, 12.068, 10522.487, 448.094, 52868.748 25/05/29,06:32:26,18,08,1, 11.9,1,1, 12.068, 10522.412, 448.146, 52868.897 25/05/29,06:32:26,19,08,1, 11.9,1,1, 12.068, 10522.365, 448.155, 52868.893 25/05/29,06:32:27,00,08,1, 11.9,1,1, 12.070, 10522.362, 448.155, 52868.893 25/05/29,06:32:27,01,08,1, 11.9,1,1, 12.070, 10522.225, 448.232, 52868.958 25/05/29,06:32:27,02,08,1, 11.9,1,1, 12.070, 10522.161, 448.286, 52868.979 25/05/29,06:32:27,03,08,1, 11.9,1,1, 12.070, 10522.094, 448.302, 52869.048 25/05/29,06:32:27,04,08,1, 11.9,1,1, 12.070, 10522.034, 448.342, 52869.029 25/05/29,06:32:27,05,08,1, 11.9,1,1, 12.070, 10521.965, 448.379, 52869.135 25/05/29,06:32:27,06,08,1, 11.9,1,1, 12.070, 10521.925, 448.426, 52869.152 25/05/29,06:32:27,07,08,1, 11.9,1,1, 12.070, 10521.852, 448.469, 52869.236 25/05/29,06:32:27,08,08,1, 11.9,1,1, 12.070, 10521.785, 448.495, 52869.276 25/05/29,06:32:27,09,08,1, 11.9,1,1, 12.070, 10521.712, 448.534, 52869.300 25/05/29,06:32:27,10,08,1, 11.9,1,1, 12.070, 10521.644, 448.562, 52869.333 25/05/29,06:32:27,11,08,1, 11.9,1,1, 12.070, 10521.596, 448.588, 52869.422 25/05/29,06:32:27,12,08,1, 11.9,1,1, 12.070, 10521.500, 448.622, 52869.373 25/05/29,06:32:27,13,08,1, 11.9,1,1, 12.070, 10521.480, 448.688, 52869.495 25/05/29,06:32:27,14,08,1, 11.9,1,1, 12.070, 10521.378, 448.712, 52869.507 25/05/29,06:32:27,15,08,1, 11.9,1,1, 12.070, 10521.357, 448.757, 52869.540 25/05/29,06:32:27,16,08,1, 11.9,1,1, 12.070, 10521.247, 448.792, 52869.583 25/05/29,06:32:27,17,08,1, 11.9,1,1, 12.070, 10521.192, 448.839, 52869.629 25/05/29,06:32:27,18,08,1, 11.9,1,1, 12.070, 10521.123, 448.887, 52869.672 25/05/29,06:32:27,19,08,1, 11.9,1,1, 12.070, 10521.056, 448.915, 52869.758 25/05/29,06:32:28,00,08,1, 12.0,1,1, 12.074, 10521.052, 448.915, 52869.758 25/05/29,06:32:28,01,08,1, 12.0,1,1, 12.074, 10520.921, 449.008, 52869.831 25/05/29,06:32:28,02,08,1, 12.0,1,1, 12.074, 10520.869, 449.054, 52869.861 25/05/29,06:32:28,03,08,1, 12.0,1,1, 12.074, 10520.809, 449.114, 52869.955 25/05/29,06:32:28,04,08,1, 12.0,1,1, 12.074, 10520.726, 449.157, 52870.029 25/05/29,06:32:28,05,08,1, 12.0,1,1, 12.074, 10520.661, 449.212, 52870.073 25/05/29,06:32:28,06,08,1, 12.0,1,1, 12.074, 10520.596, 449.232, 52870.098 25/05/29,06:32:28,07,08,1, 12.0,1,1, 12.074, 10520.523, 449.300, 52870.090 25/05/29,06:32:28,08,08,1, 12.0,1,1, 12.074, 10520.467, 449.322, 52870.187 25/05/29,06:32:28,09,08,1, 12.0,1,1, 12.074, 10520.385, 449.361, 52870.168 25/05/29,06:32:28,10,08,1, 12.0,1,1, 12.074, 10520.344, 449.431, 52870.234 25/05/29,06:32:28,11,08,1, 12.0,1,1, 12.074, 10520.262, 449.463, 52870.308 25/05/29,06:32:28,12,08,1, 12.0,1,1, 12.074, 10520.194, 449.561, 52870.439 25/05/29,06:32:28,13,08,1, 12.0,1,1, 12.074, 10520.121, 449.558, 52870.400 25/05/29,06:32:28,14,08,1, 12.0,1,1, 12.074, 10520.055, 449.612, 52870.427 25/05/29,06:32:28,15,08,1, 12.0,1,1, 12.074, 10520.007, 449.645, 52870.512 25/05/29,06:32:28,16,08,1, 12.0,1,1, 12.074, 10519.943, 449.716, 52870.610 25/05/29,06:32:28,17,08,1, 12.0,1,1, 12.074, 10519.871, 449.751, 52870.633 25/05/29,06:32:28,18,08,1, 12.0,1,1, 12.074, 10519.820, 449.803, 52870.692 25/05/29,06:32:28,19,08,1, 12.0,1,1, 12.074, 10519.727, 449.843, 52870.715 25/05/29,06:32:29,00,08,1, 11.9,1,1, 12.072, 10519.725, 449.843, 52870.715 25/05/29,06:32:29,01,08,1, 11.9,1,1, 12.072, 10519.627, 449.933, 52870.757 25/05/29,06:32:29,02,08,1, 11.9,1,1, 12.072, 10519.547, 449.977, 52870.810 25/05/29,06:32:29,03,08,1, 11.9,1,1, 12.072, 10519.470, 450.023, 52870.950 25/05/29,06:32:29,04,08,1, 11.9,1,1, 12.072, 10519.413, 450.066, 52870.907 25/05/29,06:32:29,05,08,1, 11.9,1,1, 12.072, 10519.361, 450.104, 52871.006 25/05/29,06:32:29,06,08,1, 11.9,1,1, 12.072, 10519.281, 450.164, 52871.020 25/05/29,06:32:29,07,08,1, 11.9,1,1, 12.072, 10519.224, 450.201, 52871.074 25/05/29,06:32:29,08,08,1, 11.9,1,1, 12.072, 10519.160, 450.241, 52871.050 25/05/29,06:32:29,09,08,1, 11.9,1,1, 12.072, 10519.106, 450.282, 52871.075 25/05/29,06:32:29,10,08,1, 11.9,1,1, 12.072, 10519.027, 450.346, 52871.126 25/05/29,06:32:29,11,08,1, 11.9,1,1, 12.072, 10518.944, 450.394, 52871.273 25/05/29,06:32:29,12,08,1, 11.9,1,1, 12.072, 10518.906, 450.453, 52871.269 25/05/29,06:32:29,13,08,1, 11.9,1,1, 12.072, 10518.838, 450.502, 52871.374 25/05/29,06:32:29,14,08,1, 11.9,1,1, 12.072, 10518.779, 450.532, 52871.403 25/05/29,06:32:29,15,08,1, 11.9,1,1, 12.072, 10518.708, 450.567, 52871.396 25/05/29,06:32:29,16,08,1, 11.9,1,1, 12.072, 10518.639, 450.631, 52871.506 25/05/29,06:32:29,17,08,1, 11.9,1,1, 12.072, 10518.571, 450.688, 52871.599 25/05/29,06:32:29,18,08,1, 11.9,1,1, 12.072, 10518.507, 450.721, 52871.565 25/05/29,06:32:29,19,08,1, 11.9,1,1, 12.072, 10518.450, 450.762, 52871.614 25/05/29,06:32:30,00,10,1, 11.9,1,1, 12.069, 10518.448, 450.762, 52871.614 25/05/29,06:32:30,01,10,1, 11.9,1,1, 12.069, 10518.311, 450.863, 52871.681 25/05/29,06:32:30,02,10,1, 11.9,1,1, 12.069, 10518.251, 450.888, 52871.789 25/05/29,06:32:30,03,10,1, 11.9,1,1, 12.069, 10518.198, 450.960, 52871.836 25/05/29,06:32:30,04,10,1, 11.9,1,1, 12.069, 10518.139, 450.998, 52871.912 25/05/29,06:32:30,05,10,1, 11.9,1,1, 12.069, 10518.062, 451.046, 52871.951 25/05/29,06:32:30,06,10,1, 11.9,1,1, 12.069, 10518.014, 451.088, 52872.008 25/05/29,06:32:30,07,10,1, 11.9,1,1, 12.069, 10517.968, 451.121, 52871.998 25/05/29,06:32:30,08,10,1, 11.9,1,1, 12.069, 10517.935, 451.165, 52872.085 25/05/29,06:32:30,09,10,1, 11.9,1,1, 12.069, 10517.811, 451.214, 52872.116 25/05/29,06:32:30,10,10,1, 11.9,1,1, 12.069, 10517.740, 451.233, 52872.118 25/05/29,06:32:30,11,10,1, 11.9,1,1, 12.069, 10517.715, 451.296, 52872.171 25/05/29,06:32:30,12,10,1, 11.9,1,1, 12.069, 10517.658, 451.339, 52872.214 25/05/29,06:32:30,13,10,1, 11.9,1,1, 12.069, 10517.574, 451.377, 52872.263 25/05/29,06:32:30,14,10,1, 11.9,1,1, 12.069, 10517.531, 451.464, 52872.392 25/05/29,06:32:30,15,10,1, 11.9,1,1, 12.069, 10517.463, 451.484, 52872.393 25/05/29,06:32:30,16,10,1, 11.9,1,1, 12.069, 10517.417, 451.532, 52872.422 25/05/29,06:32:30,17,10,1, 11.9,1,1, 12.069, 10517.336, 451.594, 52872.523 25/05/29,06:32:30,18,10,1, 11.9,1,1, 12.069, 10517.287, 451.628, 52872.548 25/05/29,06:32:30,19,10,1, 11.9,1,1, 12.069, 10517.230, 451.658, 52872.589 25/05/29,06:32:31,00,08,1, 11.9,1,1, 12.069, 10517.230, 451.658, 52872.589 25/05/29,06:32:31,01,08,1, 11.9,1,1, 12.069, 10517.097, 451.759, 52872.610 25/05/29,06:32:31,02,08,1, 11.9,1,1, 12.069, 10517.064, 451.802, 52872.699 25/05/29,06:32:31,03,08,1, 11.9,1,1, 12.069, 10516.978, 451.840, 52872.751 25/05/29,06:32:31,04,08,1, 11.9,1,1, 12.069, 10516.967, 451.913, 52872.804 25/05/29,06:32:31,05,08,1, 11.9,1,1, 12.069, 10516.910, 451.963, 52872.912 25/05/29,06:32:31,06,08,1, 11.9,1,1, 12.069, 10516.832, 452.013, 52872.917 25/05/29,06:32:31,07,08,1, 11.9,1,1, 12.069, 10516.783, 452.027, 52872.974 25/05/29,06:32:31,08,08,1, 11.9,1,1, 12.069, 10516.723, 452.098, 52873.052 25/05/29,06:32:31,09,08,1, 11.9,1,1, 12.069, 10516.691, 452.128, 52873.056 25/05/29,06:32:31,10,08,1, 11.9,1,1, 12.069, 10516.613, 452.192, 52873.116 25/05/29,06:32:31,11,08,1, 11.9,1,1, 12.069, 10516.560, 452.225, 52873.195 25/05/29,06:32:31,12,08,1, 11.9,1,1, 12.069, 10516.498, 452.275, 52873.175 25/05/29,06:32:31,13,08,1, 11.9,1,1, 12.069, 10516.471, 452.309, 52873.165 25/05/29,06:32:31,14,08,1, 11.9,1,1, 12.069, 10516.396, 452.361, 52873.245 25/05/29,06:32:31,15,08,1, 11.9,1,1, 12.069, 10516.333, 452.397, 52873.298 25/05/29,06:32:31,16,08,1, 11.9,1,1, 12.069, 10516.320, 452.448, 52873.323 25/05/29,06:32:31,17,08,1, 11.9,1,1, 12.069, 10516.253, 452.481, 52873.380 25/05/29,06:32:31,18,08,1, 11.9,1,1, 12.069, 10516.191, 452.522, 52873.489 25/05/29,06:32:31,19,08,1, 11.9,1,1, 12.069, 10516.157, 452.574, 52873.514 25/05/29,06:32:32,00,08,1, 11.9,1,1, 12.068, 10516.154, 452.574, 52873.514 25/05/29,06:32:32,01,08,1, 11.9,1,1, 12.068, 10516.058, 452.688, 52873.619 25/05/29,06:32:32,02,08,1, 11.9,1,1, 12.068, 10516.018, 452.720, 52873.646 25/05/29,06:32:32,03,08,1, 11.9,1,1, 12.068, 10515.959, 452.752, 52873.663 25/05/29,06:32:32,04,08,1, 11.9,1,1, 12.068, 10515.906, 452.802, 52873.758 25/05/29,06:32:32,05,08,1, 11.9,1,1, 12.068, 10515.860, 452.838, 52873.775 25/05/29,06:32:32,06,08,1, 11.9,1,1, 12.068, 10515.810, 452.894, 52873.817 25/05/29,06:32:32,07,08,1, 11.9,1,1, 12.068, 10515.776, 452.956, 52873.888 25/05/29,06:32:32,08,08,1, 11.9,1,1, 12.068, 10515.746, 452.995, 52873.899 25/05/29,06:32:32,09,08,1, 11.9,1,1, 12.068, 10515.716, 453.017, 52873.999 25/05/29,06:32:32,10,08,1, 11.9,1,1, 12.068, 10515.627, 453.081, 52874.007 25/05/29,06:32:32,11,08,1, 11.9,1,1, 12.068, 10515.617, 453.104, 52874.002 25/05/29,06:32:32,12,08,1, 11.9,1,1, 12.068, 10515.563, 453.149, 52874.064 25/05/29,06:32:32,13,08,1, 11.9,1,1, 12.068, 10515.522, 453.191, 52874.121 25/05/29,06:32:32,14,08,1, 11.9,1,1, 12.068, 10515.493, 453.242, 52874.171 25/05/29,06:32:32,15,08,1, 11.9,1,1, 12.068, 10515.459, 453.270, 52874.191 25/05/29,06:32:32,16,08,1, 11.9,1,1, 12.068, 10515.376, 453.293, 52874.212 25/05/29,06:32:32,17,08,1, 11.9,1,1, 12.068, 10515.349, 453.346, 52874.315 25/05/29,06:32:32,18,08,1, 11.9,1,1, 12.068, 10515.320, 453.385, 52874.339 25/05/29,06:32:32,19,08,1, 11.9,1,1, 12.068, 10515.281, 453.408, 52874.338 25/05/29,06:32:33,00,08,1, 11.9,1,1, 12.070, 10515.277, 453.408, 52874.338 25/05/29,06:32:33,01,08,1, 11.9,1,1, 12.070, 10515.193, 453.496, 52874.437 25/05/29,06:32:33,02,08,1, 11.9,1,1, 12.070, 10515.149, 453.526, 52874.470 25/05/29,06:32:33,03,08,1, 11.9,1,1, 12.070, 10515.112, 453.561, 52874.514 25/05/29,06:32:33,04,08,1, 11.9,1,1, 12.070, 10515.069, 453.607, 52874.543 25/05/29,06:32:33,05,08,1, 11.9,1,1, 12.070, 10515.004, 453.639, 52874.588 25/05/29,06:32:33,06,08,1, 11.9,1,1, 12.070, 10515.007, 453.667, 52874.646 25/05/29,06:32:33,07,08,1, 11.9,1,1, 12.070, 10514.941, 453.705, 52874.666 25/05/29,06:32:33,08,08,1, 11.9,1,1, 12.070, 10514.917, 453.725, 52874.707 25/05/29,06:32:33,09,08,1, 11.9,1,1, 12.070, 10514.890, 453.755, 52874.680 25/05/29,06:32:33,10,08,1, 11.9,1,1, 12.070, 10514.870, 453.799, 52874.802 25/05/29,06:32:33,11,08,1, 11.9,1,1, 12.070, 10514.822, 453.844, 52874.806 25/05/29,06:32:33,12,08,1, 11.9,1,1, 12.070, 10514.785, 453.889, 52874.840 25/05/29,06:32:33,13,08,1, 11.9,1,1, 12.070, 10514.763, 453.895, 52874.935 25/05/29,06:32:33,14,08,1, 11.9,1,1, 12.070, 10514.718, 453.938, 52874.943 25/05/29,06:32:33,15,08,1, 11.9,1,1, 12.070, 10514.668, 453.971, 52874.937 25/05/29,06:32:33,16,08,1, 11.9,1,1, 12.070, 10514.654, 454.001, 52875.024 25/05/29,06:32:33,17,08,1, 11.9,1,1, 12.070, 10514.609, 454.016, 52874.963 25/05/29,06:32:33,18,08,1, 11.9,1,1, 12.070, 10514.595, 454.078, 52875.035 25/05/29,06:32:33,19,08,1, 11.9,1,1, 12.070, 10514.537, 454.098, 52875.138 25/05/29,06:32:34,00,11,1, 12.0,1,1, 12.070, 10514.535, 454.098, 52875.138 25/05/29,06:32:34,01,11,1, 12.0,1,1, 12.070, 10514.472, 454.144, 52875.200 25/05/29,06:32:34,02,11,1, 12.0,1,1, 12.070, 10514.438, 454.163, 52875.199 25/05/29,06:32:34,03,11,1, 12.0,1,1, 12.070, 10514.420, 454.208, 52875.257 25/05/29,06:32:34,04,11,1, 12.0,1,1, 12.070, 10514.375, 454.215, 52875.309 25/05/29,06:32:34,05,11,1, 12.0,1,1, 12.070, 10514.328, 454.252, 52875.312 25/05/29,06:32:34,06,11,1, 12.0,1,1, 12.070, 10514.301, 454.293, 52875.361 25/05/29,06:32:34,07,11,1, 12.0,1,1, 12.070, 10514.275, 454.298, 52875.334 25/05/29,06:32:34,08,11,1, 12.0,1,1, 12.070, 10514.247, 454.335, 52875.421 25/05/29,06:32:34,09,11,1, 12.0,1,1, 12.070, 10514.180, 454.373, 52875.485 25/05/29,06:32:34,10,11,1, 12.0,1,1, 12.070, 10514.192, 454.396, 52875.485 25/05/29,06:32:34,11,11,1, 12.0,1,1, 12.070, 10514.151, 454.426, 52875.518 25/05/29,06:32:34,12,11,1, 12.0,1,1, 12.070, 10514.119, 454.447, 52875.529 25/05/29,06:32:34,13,11,1, 12.0,1,1, 12.070, 10514.095, 454.471, 52875.554 25/05/29,06:32:34,14,11,1, 12.0,1,1, 12.070, 10514.043, 454.493, 52875.686 25/05/29,06:32:34,15,11,1, 12.0,1,1, 12.070, 10514.025, 454.523, 52875.621 25/05/29,06:32:34,16,11,1, 12.0,1,1, 12.070, 10513.990, 454.558, 52875.636 25/05/29,06:32:34,17,11,1, 12.0,1,1, 12.070, 10513.955, 454.559, 52875.697 25/05/29,06:32:34,18,11,1, 12.0,1,1, 12.070, 10513.920, 454.575, 52875.680 25/05/29,06:32:34,19,11,1, 12.0,1,1, 12.070, 10513.879, 454.599, 52875.727 25/05/29,06:32:35,00,09,1, 11.9,1,1, 12.069, 10513.875, 454.599, 52875.727 25/05/29,06:32:35,01,09,1, 11.9,1,1, 12.069, 10513.832, 454.648, 52875.783 25/05/29,06:32:35,02,09,1, 11.9,1,1, 12.069, 10513.809, 454.662, 52875.803 25/05/29,06:32:35,03,09,1, 11.9,1,1, 12.069, 10513.771, 454.686, 52875.912 25/05/29,06:32:35,04,09,1, 11.9,1,1, 12.069, 10513.739, 454.712, 52875.937 25/05/29,06:32:35,05,09,1, 11.9,1,1, 12.069, 10513.727, 454.715, 52875.934 25/05/29,06:32:35,06,09,1, 11.9,1,1, 12.069, 10513.658, 454.732, 52875.984 25/05/29,06:32:35,07,09,1, 11.9,1,1, 12.069, 10513.653, 454.784, 52876.083 25/05/29,06:32:35,08,09,1, 11.9,1,1, 12.069, 10513.597, 454.767, 52875.885 25/05/29,06:32:35,09,09,1, 11.9,1,1, 12.069, 10513.601, 454.802, 52876.044 25/05/29,06:32:35,10,09,1, 11.9,1,1, 12.069, 10513.537, 454.816, 52876.115 25/05/29,06:32:35,11,09,1, 11.9,1,1, 12.069, 10513.536, 454.836, 52876.117 25/05/29,06:32:35,12,09,1, 11.9,1,1, 12.069, 10513.504, 454.840, 52876.160 25/05/29,06:32:35,13,09,1, 11.9,1,1, 12.069, 10513.458, 454.856, 52876.150 25/05/29,06:32:35,14,09,1, 11.9,1,1, 12.069, 10513.450, 454.888, 52876.278 25/05/29,06:32:35,15,09,1, 11.9,1,1, 12.069, 10513.395, 454.902, 52876.232 25/05/29,06:32:35,16,09,1, 11.9,1,1, 12.069, 10513.368, 454.906, 52876.267 25/05/29,06:32:35,17,09,1, 11.9,1,1, 12.069, 10513.341, 454.914, 52876.223 25/05/29,06:32:35,18,09,1, 11.9,1,1, 12.069, 10513.275, 454.932, 52876.238 25/05/29,06:32:35,19,09,1, 11.9,1,1, 12.069, 10513.282, 454.932, 52876.317 25/05/29,06:32:36,00,10,1, 11.9,1,1, 12.070, 10513.275, 454.932, 52876.317 25/05/29,06:32:36,01,10,1, 11.9,1,1, 12.070, 10513.209, 454.987, 52876.395 25/05/29,06:32:36,02,10,1, 11.9,1,1, 12.070, 10513.207, 455.002, 52876.430 25/05/29,06:32:36,03,10,1, 11.9,1,1, 12.070, 10513.138, 455.011, 52876.450 25/05/29,06:32:36,04,10,1, 11.9,1,1, 12.070, 10513.099, 455.030, 52876.484 25/05/29,06:32:36,05,10,1, 11.9,1,1, 12.070, 10513.072, 455.020, 52876.525 25/05/29,06:32:36,06,10,1, 11.9,1,1, 12.070, 10513.027, 455.058, 52876.532 25/05/29,06:32:36,07,10,1, 11.9,1,1, 12.070, 10513.006, 455.047, 52876.518 25/05/29,06:32:36,08,10,1, 11.9,1,1, 12.070, 10512.967, 455.058, 52876.562 25/05/29,06:32:36,09,10,1, 11.9,1,1, 12.070, 10512.960, 455.072, 52876.595 25/05/29,06:32:36,10,10,1, 11.9,1,1, 12.070, 10512.910, 455.085, 52876.654 25/05/29,06:32:36,11,10,1, 11.9,1,1, 12.070, 10512.917, 455.074, 52876.651 25/05/29,06:32:36,12,10,1, 11.9,1,1, 12.070, 10512.875, 455.090, 52876.713 25/05/29,06:32:36,13,10,1, 11.9,1,1, 12.070, 10512.872, 455.098, 52876.727 25/05/29,06:32:36,14,10,1, 11.9,1,1, 12.070, 10512.825, 455.100, 52876.813 25/05/29,06:32:36,15,10,1, 11.9,1,1, 12.070, 10512.777, 455.118, 52876.806 25/05/29,06:32:36,16,10,1, 11.9,1,1, 12.070, 10512.753, 455.123, 52876.795 25/05/29,06:32:36,17,10,1, 11.9,1,1, 12.070, 10512.721, 455.138, 52876.920 25/05/29,06:32:36,18,10,1, 11.9,1,1, 12.070, 10512.701, 455.167, 52876.876 25/05/29,06:32:36,19,10,1, 11.9,1,1, 12.070, 10512.685, 455.162, 52876.927 25/05/29,06:32:37,00,09,1, 12.0,1,1, 12.069, 10512.682, 455.162, 52876.927 25/05/29,06:32:37,01,09,1, 12.0,1,1, 12.069, 10512.615, 455.172, 52876.912 25/05/29,06:32:37,02,09,1, 12.0,1,1, 12.069, 10512.585, 455.167, 52876.984 25/05/29,06:32:37,03,09,1, 12.0,1,1, 12.069, 10512.542, 455.191, 52877.068 25/05/29,06:32:37,04,09,1, 12.0,1,1, 12.069, 10512.528, 455.203, 52877.069 25/05/29,06:32:37,05,09,1, 12.0,1,1, 12.069, 10512.479, 455.184, 52877.050 25/05/29,06:32:37,06,09,1, 12.0,1,1, 12.069, 10512.453, 455.190, 52877.115 25/05/29,06:32:37,07,09,1, 12.0,1,1, 12.069, 10512.426, 455.201, 52877.273 25/05/29,06:32:37,08,09,1, 12.0,1,1, 12.069, 10512.432, 455.189, 52877.125 25/05/29,06:32:37,09,09,1, 12.0,1,1, 12.069, 10512.402, 455.212, 52877.232 25/05/29,06:32:37,10,09,1, 12.0,1,1, 12.069, 10512.362, 455.218, 52877.156 25/05/29,06:32:37,11,09,1, 12.0,1,1, 12.069, 10512.325, 455.244, 52877.223 25/05/29,06:32:37,12,09,1, 12.0,1,1, 12.069, 10512.280, 455.229, 52877.281 25/05/29,06:32:37,13,09,1, 12.0,1,1, 12.069, 10512.271, 455.220, 52877.299 25/05/29,06:32:37,14,09,1, 12.0,1,1, 12.069, 10512.231, 455.248, 52877.367 25/05/29,06:32:37,15,09,1, 12.0,1,1, 12.069, 10512.193, 455.231, 52877.299 25/05/29,06:32:37,16,09,1, 12.0,1,1, 12.069, 10512.181, 455.231, 52877.331 25/05/29,06:32:37,17,09,1, 12.0,1,1, 12.069, 10512.150, 455.229, 52877.263 25/05/29,06:32:37,18,09,1, 12.0,1,1, 12.069, 10512.081, 455.213, 52877.399 25/05/29,06:32:37,19,09,1, 12.0,1,1, 12.069, 10512.079, 455.227, 52877.432 25/05/29,06:32:38,00,10,1, 11.9,1,1, 12.069, 10512.073, 455.227, 52877.432 25/05/29,06:32:38,01,10,1, 11.9,1,1, 12.069, 10512.023, 455.226, 52877.522 25/05/29,06:32:38,02,10,1, 11.9,1,1, 12.069, 10511.975, 455.230, 52877.467 25/05/29,06:32:38,03,10,1, 11.9,1,1, 12.069, 10511.949, 455.242, 52877.572 25/05/29,06:32:38,04,10,1, 11.9,1,1, 12.069, 10511.921, 455.243, 52877.557 25/05/29,06:32:38,05,10,1, 11.9,1,1, 12.069, 10511.866, 455.227, 52877.526 25/05/29,06:32:38,06,10,1, 11.9,1,1, 12.069, 10511.830, 455.237, 52877.667 25/05/29,06:32:38,07,10,1, 11.9,1,1, 12.069, 10511.798, 455.234, 52877.619 25/05/29,06:32:38,08,10,1, 11.9,1,1, 12.069, 10511.796, 455.242, 52877.700 25/05/29,06:32:38,09,10,1, 11.9,1,1, 12.069, 10511.746, 455.243, 52877.621 25/05/29,06:32:38,10,10,1, 11.9,1,1, 12.069, 10511.716, 455.234, 52877.736 25/05/29,06:32:38,11,10,1, 11.9,1,1, 12.069, 10511.656, 455.234, 52877.753 25/05/29,06:32:38,12,10,1, 11.9,1,1, 12.069, 10511.628, 455.227, 52877.747 25/05/29,06:32:38,13,10,1, 11.9,1,1, 12.069, 10511.643, 455.223, 52877.655 25/05/29,06:32:38,14,10,1, 11.9,1,1, 12.069, 10511.597, 455.214, 52877.761 25/05/29,06:32:38,15,10,1, 11.9,1,1, 12.069, 10511.552, 455.226, 52877.833 25/05/29,06:32:38,16,10,1, 11.9,1,1, 12.069, 10511.521, 455.217, 52877.805 25/05/29,06:32:38,17,10,1, 11.9,1,1, 12.069, 10511.445, 455.215, 52877.882 25/05/29,06:32:38,18,10,1, 11.9,1,1, 12.069, 10511.423, 455.205, 52877.867 25/05/29,06:32:38,19,10,1, 11.9,1,1, 12.069, 10511.396, 455.205, 52877.887 25/05/29,06:32:39,00,09,1, 11.9,1,1, 12.070, 10511.389, 455.205, 52877.887 25/05/29,06:32:39,01,09,1, 11.9,1,1, 12.070, 10511.330, 455.191, 52878.002 25/05/29,06:32:39,02,09,1, 11.9,1,1, 12.070, 10511.299, 455.196, 52877.949 25/05/29,06:32:39,03,09,1, 11.9,1,1, 12.070, 10511.263, 455.164, 52878.012 25/05/29,06:32:39,04,09,1, 11.9,1,1, 12.070, 10511.228, 455.187, 52878.053 25/05/29,06:32:39,05,09,1, 11.9,1,1, 12.070, 10511.180, 455.152, 52878.032 25/05/29,06:32:39,06,09,1, 11.9,1,1, 12.070, 10511.119, 455.166, 52878.113 25/05/29,06:32:39,07,09,1, 11.9,1,1, 12.070, 10511.099, 455.150, 52878.140 25/05/29,06:32:39,08,09,1, 11.9,1,1, 12.070, 10511.051, 455.133, 52878.155 25/05/29,06:32:39,09,09,1, 11.9,1,1, 12.070, 10511.000, 455.117, 52878.174 25/05/29,06:32:39,10,09,1, 11.9,1,1, 12.070, 10510.976, 455.113, 52878.191 25/05/29,06:32:39,11,09,1, 11.9,1,1, 12.070, 10510.931, 455.135, 52878.244 25/05/29,06:32:39,12,09,1, 11.9,1,1, 12.070, 10510.908, 455.132, 52878.193 25/05/29,06:32:39,13,09,1, 11.9,1,1, 12.070, 10510.838, 455.125, 52878.210 25/05/29,06:32:39,14,09,1, 11.9,1,1, 12.070, 10510.817, 455.114, 52878.180 25/05/29,06:32:39,15,09,1, 11.9,1,1, 12.070, 10510.776, 455.112, 52878.305 25/05/29,06:32:39,16,09,1, 11.9,1,1, 12.070, 10510.734, 455.092, 52878.262 25/05/29,06:32:39,17,09,1, 11.9,1,1, 12.070, 10510.681, 455.089, 52878.304 25/05/29,06:32:39,18,09,1, 11.9,1,1, 12.070, 10510.665, 455.063, 52878.314 25/05/29,06:32:39,19,09,1, 11.9,1,1, 12.070, 10510.627, 455.092, 52878.345 25/05/29,06:32:40,00,10,1, 12.0,1,1, 12.069, 10510.621, 455.092, 52878.345 25/05/29,06:32:40,01,10,1, 12.0,1,1, 12.069, 10510.525, 455.071, 52878.477 25/05/29,06:32:40,02,10,1, 12.0,1,1, 12.069, 10510.490, 455.070, 52878.496 25/05/29,06:32:40,03,10,1, 12.0,1,1, 12.069, 10510.448, 455.048, 52878.470 25/05/29,06:32:40,04,10,1, 12.0,1,1, 12.069, 10510.450, 455.048, 52878.645 25/05/29,06:32:40,05,10,1, 12.0,1,1, 12.069, 10510.342, 455.050, 52878.423 25/05/29,06:32:40,06,10,1, 12.0,1,1, 12.069, 10510.289, 455.054, 52878.518 25/05/29,06:32:40,07,10,1, 12.0,1,1, 12.069, 10510.269, 455.034, 52878.499 25/05/29,06:32:40,08,10,1, 12.0,1,1, 12.069, 10510.212, 455.026, 52878.571 25/05/29,06:32:40,09,10,1, 12.0,1,1, 12.069, 10510.174, 455.040, 52878.562 25/05/29,06:32:40,10,10,1, 12.0,1,1, 12.069, 10510.167, 454.993, 52878.428 25/05/29,06:32:40,11,10,1, 12.0,1,1, 12.069, 10510.161, 455.027, 52878.624 25/05/29,06:32:40,12,10,1, 12.0,1,1, 12.069, 10510.085, 455.023, 52878.652 25/05/29,06:32:40,13,10,1, 12.0,1,1, 12.069, 10510.026, 455.009, 52878.741 25/05/29,06:32:40,14,10,1, 12.0,1,1, 12.069, 10509.972, 455.008, 52878.732 25/05/29,06:32:40,15,10,1, 12.0,1,1, 12.069, 10509.953, 455.016, 52878.756 25/05/29,06:32:40,16,10,1, 12.0,1,1, 12.069, 10509.908, 454.999, 52878.837 25/05/29,06:32:40,17,10,1, 12.0,1,1, 12.069, 10509.866, 454.989, 52878.845 25/05/29,06:32:40,18,10,1, 12.0,1,1, 12.069, 10509.827, 454.971, 52878.847 25/05/29,06:32:40,19,10,1, 12.0,1,1, 12.069, 10509.775, 455.002, 52878.919 25/05/29,06:32:41,00,11,1, 12.0,1,1, 12.065, 10509.770, 455.002, 52878.919 25/05/29,06:32:41,01,11,1, 12.0,1,1, 12.065, 10509.682, 454.959, 52878.879 25/05/29,06:32:41,02,11,1, 12.0,1,1, 12.065, 10509.622, 454.960, 52878.986 25/05/29,06:32:41,03,11,1, 12.0,1,1, 12.065, 10509.576, 454.952, 52878.924 25/05/29,06:32:41,04,11,1, 12.0,1,1, 12.065, 10509.563, 454.924, 52878.968 25/05/29,06:32:41,05,11,1, 12.0,1,1, 12.065, 10509.490, 454.918, 52878.936 25/05/29,06:32:41,06,11,1, 12.0,1,1, 12.065, 10509.455, 454.939, 52879.035 25/05/29,06:32:41,07,11,1, 12.0,1,1, 12.065, 10509.409, 454.931, 52879.116 25/05/29,06:32:41,08,11,1, 12.0,1,1, 12.065, 10509.389, 454.912, 52879.109 25/05/29,06:32:41,09,11,1, 12.0,1,1, 12.065, 10509.324, 454.903, 52879.153 25/05/29,06:32:41,10,11,1, 12.0,1,1, 12.065, 10509.250, 454.916, 52879.176 25/05/29,06:32:41,11,11,1, 12.0,1,1, 12.065, 10509.242, 454.889, 52879.185 25/05/29,06:32:41,12,11,1, 12.0,1,1, 12.065, 10509.188, 454.885, 52879.185 25/05/29,06:32:41,13,11,1, 12.0,1,1, 12.065, 10509.167, 454.879, 52879.267 25/05/29,06:32:41,14,11,1, 12.0,1,1, 12.065, 10509.113, 454.860, 52879.250 25/05/29,06:32:41,15,11,1, 12.0,1,1, 12.065, 10509.058, 454.837, 52879.247 25/05/29,06:32:41,16,11,1, 12.0,1,1, 12.065, 10509.025, 454.850, 52879.303 25/05/29,06:32:41,17,11,1, 12.0,1,1, 12.065, 10508.958, 454.846, 52879.336 25/05/29,06:32:41,18,11,1, 12.0,1,1, 12.065, 10508.911, 454.830, 52879.447 25/05/29,06:32:41,19,11,1, 12.0,1,1, 12.065, 10508.860, 454.825, 52879.437 25/05/29,06:32:42,00,10,1, 11.9,1,1, 12.069, 10508.852, 454.825, 52879.437 25/05/29,06:32:42,01,10,1, 11.9,1,1, 12.069, 10508.752, 454.793, 52879.458 25/05/29,06:32:42,02,10,1, 11.9,1,1, 12.069, 10508.718, 454.809, 52879.423 25/05/29,06:32:42,03,10,1, 11.9,1,1, 12.069, 10508.655, 454.785, 52879.528 25/05/29,06:32:42,04,10,1, 11.9,1,1, 12.069, 10508.614, 454.757, 52879.468 25/05/29,06:32:42,05,10,1, 11.9,1,1, 12.069, 10508.565, 454.746, 52879.484 25/05/29,06:32:42,06,10,1, 11.9,1,1, 12.069, 10508.488, 454.751, 52879.565 25/05/29,06:32:42,07,10,1, 11.9,1,1, 12.069, 10508.434, 454.749, 52879.586 25/05/29,06:32:42,08,10,1, 11.9,1,1, 12.069, 10508.376, 454.719, 52879.568 25/05/29,06:32:42,09,10,1, 11.9,1,1, 12.069, 10508.364, 454.720, 52879.597 25/05/29,06:32:42,10,10,1, 11.9,1,1, 12.069, 10508.290, 454.709, 52879.622 25/05/29,06:32:42,11,10,1, 11.9,1,1, 12.069, 10508.251, 454.714, 52879.659 25/05/29,06:32:42,12,10,1, 11.9,1,1, 12.069, 10508.206, 454.700, 52879.713 25/05/29,06:32:42,13,10,1, 11.9,1,1, 12.069, 10508.164, 454.685, 52879.759 25/05/29,06:32:42,14,10,1, 11.9,1,1, 12.069, 10508.132, 454.654, 52879.720 25/05/29,06:32:42,15,10,1, 11.9,1,1, 12.069, 10508.061, 454.670, 52879.761 25/05/29,06:32:42,16,10,1, 11.9,1,1, 12.069, 10508.009, 454.640, 52879.813 25/05/29,06:32:42,17,10,1, 11.9,1,1, 12.069, 10507.949, 454.616, 52879.868 25/05/29,06:32:42,18,10,1, 11.9,1,1, 12.069, 10507.897, 454.665, 52879.839 25/05/29,06:32:42,19,10,1, 11.9,1,1, 12.069, 10507.889, 454.629, 52879.905 25/05/29,06:32:43,00,10,1, 11.9,1,1, 12.069, 10507.884, 454.629, 52879.905 25/05/29,06:32:43,01,10,1, 11.9,1,1, 12.069, 10507.761, 454.605, 52879.920 25/05/29,06:32:43,02,10,1, 11.9,1,1, 12.069, 10507.709, 454.582, 52879.940 25/05/29,06:32:43,03,10,1, 11.9,1,1, 12.069, 10507.664, 454.573, 52879.979 25/05/29,06:32:43,04,10,1, 11.9,1,1, 12.069, 10507.600, 454.562, 52879.986 25/05/29,06:32:43,05,10,1, 11.9,1,1, 12.069, 10507.576, 454.560, 52880.033 25/05/29,06:32:43,06,10,1, 11.9,1,1, 12.069, 10507.512, 454.559, 52880.043 25/05/29,06:32:43,07,10,1, 11.9,1,1, 12.069, 10507.431, 454.557, 52880.068 25/05/29,06:32:43,08,10,1, 11.9,1,1, 12.069, 10507.395, 454.543, 52880.044 25/05/29,06:32:43,09,10,1, 11.9,1,1, 12.069, 10507.332, 454.538, 52880.171 25/05/29,06:32:43,10,10,1, 11.9,1,1, 12.069, 10507.309, 454.529, 52880.174 25/05/29,06:32:43,11,10,1, 11.9,1,1, 12.069, 10507.255, 454.486, 52880.187 25/05/29,06:32:43,12,10,1, 11.9,1,1, 12.069, 10507.206, 454.502, 52880.215 25/05/29,06:32:43,13,10,1, 11.9,1,1, 12.069, 10507.130, 454.482, 52880.281 25/05/29,06:32:43,14,10,1, 11.9,1,1, 12.069, 10507.086, 454.486, 52880.207 25/05/29,06:32:43,15,10,1, 11.9,1,1, 12.069, 10507.056, 454.458, 52880.303 25/05/29,06:32:43,16,10,1, 11.9,1,1, 12.069, 10506.973, 454.441, 52880.314 25/05/29,06:32:43,17,10,1, 11.9,1,1, 12.069, 10506.945, 454.440, 52880.271 25/05/29,06:32:43,18,10,1, 11.9,1,1, 12.069, 10506.883, 454.430, 52880.374 25/05/29,06:32:43,19,10,1, 11.9,1,1, 12.069, 10506.807, 454.426, 52880.378 25/05/29,06:32:44,00,10,1, 11.9,1,1, 12.071, 10506.799, 454.426, 52880.378 25/05/29,06:32:44,01,10,1, 11.9,1,1, 12.071, 10506.683, 454.367, 52880.392 25/05/29,06:32:44,02,10,1, 11.9,1,1, 12.071, 10506.643, 454.358, 52880.415 25/05/29,06:32:44,03,10,1, 11.9,1,1, 12.071, 10506.547, 454.358, 52880.479 25/05/29,06:32:44,04,10,1, 11.9,1,1, 12.071, 10506.527, 454.357, 52880.478 25/05/29,06:32:44,05,10,1, 11.9,1,1, 12.071, 10506.455, 454.326, 52880.519 25/05/29,06:32:44,06,10,1, 11.9,1,1, 12.071, 10506.420, 454.312, 52880.470 25/05/29,06:32:44,07,10,1, 11.9,1,1, 12.071, 10506.324, 454.292, 52880.537 25/05/29,06:32:44,08,10,1, 11.9,1,1, 12.071, 10506.293, 454.300, 52880.566 25/05/29,06:32:44,09,10,1, 11.9,1,1, 12.071, 10506.208, 454.276, 52880.533 25/05/29,06:32:44,10,10,1, 11.9,1,1, 12.071, 10506.178, 454.278, 52880.619 25/05/29,06:32:44,11,10,1, 11.9,1,1, 12.071, 10506.115, 454.231, 52880.568 25/05/29,06:32:44,12,10,1, 11.9,1,1, 12.071, 10506.066, 454.245, 52880.671 25/05/29,06:32:44,13,10,1, 11.9,1,1, 12.071, 10506.019, 454.206, 52880.677 25/05/29,06:32:44,14,10,1, 11.9,1,1, 12.071, 10505.939, 454.164, 52880.734 25/05/29,06:32:44,15,10,1, 11.9,1,1, 12.071, 10505.889, 454.199, 52880.693 25/05/29,06:32:44,16,10,1, 11.9,1,1, 12.071, 10505.850, 454.166, 52880.793 25/05/29,06:32:44,17,10,1, 11.9,1,1, 12.071, 10505.786, 454.128, 52880.775 25/05/29,06:32:44,18,10,1, 11.9,1,1, 12.071, 10505.716, 454.127, 52880.783 25/05/29,06:32:44,19,10,1, 11.9,1,1, 12.071, 10505.698, 454.103, 52880.803 25/05/29,06:32:45,00,10,1, 11.9,1,1, 12.072, 10505.698, 454.103, 52880.803 25/05/29,06:32:45,01,10,1, 11.9,1,1, 12.072, 10505.561, 454.074, 52880.807 25/05/29,06:32:45,02,10,1, 11.9,1,1, 12.072, 10505.487, 454.077, 52880.878 25/05/29,06:32:45,03,10,1, 11.9,1,1, 12.072, 10505.423, 454.048, 52880.890 25/05/29,06:32:45,04,10,1, 11.9,1,1, 12.072, 10505.364, 454.030, 52880.924 25/05/29,06:32:45,05,10,1, 11.9,1,1, 12.072, 10505.319, 453.997, 52880.788 25/05/29,06:32:45,06,10,1, 11.9,1,1, 12.072, 10505.262, 454.002, 52881.011 25/05/29,06:32:45,07,10,1, 11.9,1,1, 12.072, 10505.190, 453.968, 52880.930 25/05/29,06:32:45,08,10,1, 11.9,1,1, 12.072, 10505.140, 453.948, 52880.995 25/05/29,06:32:45,09,10,1, 11.9,1,1, 12.072, 10505.085, 453.911, 52881.073 25/05/29,06:32:45,10,10,1, 11.9,1,1, 12.072, 10505.013, 453.901, 52881.063 25/05/29,06:32:45,11,10,1, 11.9,1,1, 12.072, 10504.957, 453.899, 52881.157 25/05/29,06:32:45,12,10,1, 11.9,1,1, 12.072, 10504.902, 453.883, 52881.124 25/05/29,06:32:45,13,10,1, 11.9,1,1, 12.072, 10504.828, 453.857, 52881.190 25/05/29,06:32:45,14,10,1, 11.9,1,1, 12.072, 10504.781, 453.809, 52881.225 25/05/29,06:32:45,15,10,1, 11.9,1,1, 12.072, 10504.719, 453.822, 52881.267 25/05/29,06:32:45,16,10,1, 11.9,1,1, 12.072, 10504.681, 453.795, 52881.254 25/05/29,06:32:45,17,10,1, 11.9,1,1, 12.072, 10504.611, 453.781, 52881.189 25/05/29,06:32:45,18,10,1, 11.9,1,1, 12.072, 10504.517, 453.744, 52881.207 25/05/29,06:32:45,19,10,1, 11.9,1,1, 12.072, 10504.475, 453.724, 52881.241 25/05/29,06:32:46,00,08,1, 11.9,1,1, 12.071, 10504.471, 453.724, 52881.241 25/05/29,06:32:46,01,08,1, 11.9,1,1, 12.071, 10504.350, 453.676, 52881.290 25/05/29,06:32:46,02,08,1, 11.9,1,1, 12.071, 10504.292, 453.681, 52881.336 25/05/29,06:32:46,03,08,1, 11.9,1,1, 12.071, 10504.232, 453.662, 52881.369 25/05/29,06:32:46,04,08,1, 11.9,1,1, 12.071, 10504.155, 453.642, 52881.357 25/05/29,06:32:46,05,08,1, 11.9,1,1, 12.071, 10504.085, 453.624, 52881.392 25/05/29,06:32:46,06,08,1, 11.9,1,1, 12.071, 10504.019, 453.591, 52881.421 25/05/29,06:32:46,07,08,1, 11.9,1,1, 12.071, 10503.978, 453.562, 52881.379 25/05/29,06:32:46,08,08,1, 11.9,1,1, 12.071, 10503.909, 453.540, 52881.419 25/05/29,06:32:46,09,08,1, 11.9,1,1, 12.071, 10503.830, 453.527, 52881.472 25/05/29,06:32:46,10,08,1, 11.9,1,1, 12.071, 10503.771, 453.508, 52881.494 25/05/29,06:32:46,11,08,1, 11.9,1,1, 12.071, 10503.714, 453.494, 52881.477 25/05/29,06:32:46,12,08,1, 11.9,1,1, 12.071, 10503.671, 453.484, 52881.536 25/05/29,06:32:46,13,08,1, 11.9,1,1, 12.071, 10503.581, 453.464, 52881.535 25/05/29,06:32:46,14,08,1, 11.9,1,1, 12.071, 10503.545, 453.430, 52881.534 25/05/29,06:32:46,15,08,1, 11.9,1,1, 12.071, 10503.480, 453.427, 52881.597 25/05/29,06:32:46,16,08,1, 11.9,1,1, 12.071, 10503.395, 453.382, 52881.661 25/05/29,06:32:46,17,08,1, 11.9,1,1, 12.071, 10503.373, 453.374, 52881.595 25/05/29,06:32:46,18,08,1, 11.9,1,1, 12.071, 10503.295, 453.340, 52881.676 25/05/29,06:32:46,19,08,1, 11.9,1,1, 12.071, 10503.230, 453.333, 52881.708 25/05/29,06:32:47,00,09,1, 11.9,1,1, 12.067, 10503.228, 453.333, 52881.708 25/05/29,06:32:47,01,09,1, 11.9,1,1, 12.067, 10503.095, 453.296, 52881.673 25/05/29,06:32:47,02,09,1, 11.9,1,1, 12.067, 10503.036, 453.270, 52881.717 25/05/29,06:32:47,03,09,1, 11.9,1,1, 12.067, 10502.966, 453.268, 52881.733 25/05/29,06:32:47,04,09,1, 11.9,1,1, 12.067, 10502.902, 453.233, 52881.782 25/05/29,06:32:47,05,09,1, 11.9,1,1, 12.067, 10502.838, 453.206, 52881.808 25/05/29,06:32:47,06,09,1, 11.9,1,1, 12.067, 10502.755, 453.173, 52881.886 25/05/29,06:32:47,07,09,1, 11.9,1,1, 12.067, 10502.703, 453.151, 52881.903 25/05/29,06:32:47,08,09,1, 11.9,1,1, 12.067, 10502.664, 453.125, 52881.887 25/05/29,06:32:47,09,09,1, 11.9,1,1, 12.067, 10502.578, 453.098, 52881.885 25/05/29,06:32:47,10,09,1, 11.9,1,1, 12.067, 10502.535, 453.087, 52881.858 25/05/29,06:32:47,11,09,1, 11.9,1,1, 12.067, 10502.482, 453.054, 52882.045 25/05/29,06:32:47,12,09,1, 11.9,1,1, 12.067, 10502.390, 453.055, 52881.912 25/05/29,06:32:47,13,09,1, 11.9,1,1, 12.067, 10502.309, 453.063, 52882.011 25/05/29,06:32:47,14,09,1, 11.9,1,1, 12.067, 10502.257, 453.012, 52882.031 25/05/29,06:32:47,15,09,1, 11.9,1,1, 12.067, 10502.181, 452.963, 52882.003 25/05/29,06:32:47,16,09,1, 11.9,1,1, 12.067, 10502.158, 452.969, 52882.041 25/05/29,06:32:47,17,09,1, 11.9,1,1, 12.067, 10502.076, 452.922, 52882.105 25/05/29,06:32:47,18,09,1, 11.9,1,1, 12.067, 10502.012, 452.917, 52882.108 25/05/29,06:32:47,19,09,1, 11.9,1,1, 12.067, 10501.953, 452.891, 52882.109 25/05/29,06:32:48,00,09,1, 11.9,1,1, 12.067, 10501.951, 452.891, 52882.109 25/05/29,06:32:48,01,09,1, 11.9,1,1, 12.067, 10501.839, 452.847, 52882.151 25/05/29,06:32:48,02,09,1, 11.9,1,1, 12.067, 10501.794, 452.809, 52882.193 25/05/29,06:32:48,03,09,1, 11.9,1,1, 12.067, 10501.692, 452.798, 52882.106 25/05/29,06:32:48,04,09,1, 11.9,1,1, 12.067, 10501.635, 452.759, 52882.235 25/05/29,06:32:48,05,09,1, 11.9,1,1, 12.067, 10501.606, 452.742, 52882.216 25/05/29,06:32:48,06,09,1, 11.9,1,1, 12.067, 10501.527, 452.717, 52882.252 25/05/29,06:32:48,07,09,1, 11.9,1,1, 12.067, 10501.430, 452.700, 52882.252 25/05/29,06:32:48,08,09,1, 11.9,1,1, 12.067, 10501.378, 452.668, 52882.277 25/05/29,06:32:48,09,09,1, 11.9,1,1, 12.067, 10501.352, 452.655, 52882.249 25/05/29,06:32:48,10,09,1, 11.9,1,1, 12.067, 10501.264, 452.652, 52882.313 25/05/29,06:32:48,11,09,1, 11.9,1,1, 12.067, 10501.203, 452.608, 52882.311 25/05/29,06:32:48,12,09,1, 11.9,1,1, 12.067, 10501.138, 452.598, 52882.400 25/05/29,06:32:48,13,09,1, 11.9,1,1, 12.067, 10501.059, 452.582, 52882.400 25/05/29,06:32:48,14,09,1, 11.9,1,1, 12.067, 10501.015, 452.555, 52882.422 25/05/29,06:32:48,15,09,1, 11.9,1,1, 12.067, 10500.968, 452.546, 52882.454 25/05/29,06:32:48,16,09,1, 11.9,1,1, 12.067, 10500.887, 452.504, 52882.460 25/05/29,06:32:48,17,09,1, 11.9,1,1, 12.067, 10500.852, 452.501, 52882.510 25/05/29,06:32:48,18,09,1, 11.9,1,1, 12.067, 10500.758, 452.438, 52882.499 25/05/29,06:32:48,19,09,1, 11.9,1,1, 12.067, 10500.716, 452.454, 52882.555 25/05/29,06:32:49,00,10,1, 11.9,1,1, 12.070, 10500.716, 452.454, 52882.555 25/05/29,06:32:49,01,10,1, 11.9,1,1, 12.070, 10500.606, 452.382, 52882.542 25/05/29,06:32:49,02,10,1, 11.9,1,1, 12.070, 10500.511, 452.360, 52882.554 25/05/29,06:32:49,03,10,1, 11.9,1,1, 12.070, 10500.454, 452.344, 52882.574 25/05/29,06:32:49,04,10,1, 11.9,1,1, 12.070, 10500.426, 452.336, 52882.625 25/05/29,06:32:49,05,10,1, 11.9,1,1, 12.070, 10500.373, 452.299, 52882.692 25/05/29,06:32:49,06,10,1, 11.9,1,1, 12.070, 10500.315, 452.275, 52882.662 25/05/29,06:32:49,07,10,1, 11.9,1,1, 12.070, 10500.235, 452.280, 52882.691 25/05/29,06:32:49,08,10,1, 11.9,1,1, 12.070, 10500.169, 452.276, 52882.782 25/05/29,06:32:49,09,10,1, 11.9,1,1, 12.070, 10500.125, 452.214, 52882.734 25/05/29,06:32:49,10,10,1, 11.9,1,1, 12.070, 10500.048, 452.239, 52882.774 25/05/29,06:32:49,11,10,1, 11.9,1,1, 12.070, 10499.999, 452.209, 52882.768 25/05/29,06:32:49,12,10,1, 11.9,1,1, 12.070, 10499.923, 452.194, 52882.839 25/05/29,06:32:49,13,10,1, 11.9,1,1, 12.070, 10499.881, 452.171, 52882.813 25/05/29,06:32:49,14,10,1, 11.9,1,1, 12.070, 10499.849, 452.152, 52882.916 25/05/29,06:32:49,15,10,1, 11.9,1,1, 12.070, 10499.747, 452.131, 52882.877 25/05/29,06:32:49,16,10,1, 11.9,1,1, 12.070, 10499.710, 452.101, 52882.967 25/05/29,06:32:49,17,10,1, 11.9,1,1, 12.070, 10499.657, 452.094, 52882.921 25/05/29,06:32:49,18,10,1, 11.9,1,1, 12.070, 10499.585, 452.094, 52883.035 25/05/29,06:32:49,19,10,1, 11.9,1,1, 12.070, 10499.563, 452.083, 52882.986 25/05/29,06:32:50,00,09,1, 12.0,1,1, 12.067, 10499.556, 452.083, 52882.986 25/05/29,06:32:50,01,09,1, 12.0,1,1, 12.067, 10499.407, 452.053, 52883.081 25/05/29,06:32:50,02,09,1, 12.0,1,1, 12.067, 10499.370, 452.033, 52883.050 25/05/29,06:32:50,03,09,1, 12.0,1,1, 12.067, 10499.323, 452.027, 52883.086 25/05/29,06:32:50,04,09,1, 12.0,1,1, 12.067, 10499.253, 451.994, 52883.052 25/05/29,06:32:50,05,09,1, 12.0,1,1, 12.067, 10499.212, 451.973, 52883.145 25/05/29,06:32:50,06,09,1, 12.0,1,1, 12.067, 10499.168, 451.964, 52883.131 25/05/29,06:32:50,07,09,1, 12.0,1,1, 12.067, 10499.088, 451.961, 52883.247 25/05/29,06:32:50,08,09,1, 12.0,1,1, 12.067, 10499.026, 451.933, 52883.170 25/05/29,06:32:50,09,09,1, 12.0,1,1, 12.067, 10498.985, 451.930, 52883.301 25/05/29,06:32:50,10,09,1, 12.0,1,1, 12.067, 10498.930, 451.888, 52883.250 25/05/29,06:32:50,11,09,1, 12.0,1,1, 12.067, 10498.853, 451.869, 52883.336 25/05/29,06:32:50,12,09,1, 12.0,1,1, 12.067, 10498.812, 451.903, 52883.312 25/05/29,06:32:50,13,09,1, 12.0,1,1, 12.067, 10498.725, 451.867, 52883.349 25/05/29,06:32:50,14,09,1, 12.0,1,1, 12.067, 10498.710, 451.854, 52883.381 25/05/29,06:32:50,15,09,1, 12.0,1,1, 12.067, 10498.636, 451.839, 52883.385 25/05/29,06:32:50,16,09,1, 12.0,1,1, 12.067, 10498.565, 451.797, 52883.407 25/05/29,06:32:50,17,09,1, 12.0,1,1, 12.067, 10498.522, 451.794, 52883.450 25/05/29,06:32:50,18,09,1, 12.0,1,1, 12.067, 10498.464, 451.800, 52883.479 25/05/29,06:32:50,19,09,1, 12.0,1,1, 12.067, 10498.442, 451.761, 52883.462 25/05/29,06:32:51,00,09,1, 11.9,1,1, 12.070, 10498.438, 451.761, 52883.462 25/05/29,06:32:51,01,09,1, 11.9,1,1, 12.070, 10498.318, 451.736, 52883.438 25/05/29,06:32:51,02,09,1, 11.9,1,1, 12.070, 10498.263, 451.735, 52883.585 25/05/29,06:32:51,03,09,1, 11.9,1,1, 12.070, 10498.219, 451.712, 52883.566 25/05/29,06:32:51,04,09,1, 11.9,1,1, 12.070, 10498.159, 451.697, 52883.577 25/05/29,06:32:51,05,09,1, 11.9,1,1, 12.070, 10498.087, 451.680, 52883.632 25/05/29,06:32:51,06,09,1, 11.9,1,1, 12.070, 10498.073, 451.655, 52883.620 25/05/29,06:32:51,07,09,1, 11.9,1,1, 12.070, 10497.997, 451.672, 52883.631 25/05/29,06:32:51,08,09,1, 11.9,1,1, 12.070, 10497.919, 451.640, 52883.686 25/05/29,06:32:51,09,09,1, 11.9,1,1, 12.070, 10497.890, 451.621, 52883.718 25/05/29,06:32:51,10,09,1, 11.9,1,1, 12.070, 10497.849, 451.634, 52883.785 25/05/29,06:32:51,11,09,1, 11.9,1,1, 12.070, 10497.775, 451.609, 52883.754 25/05/29,06:32:51,12,09,1, 11.9,1,1, 12.070, 10497.730, 451.611, 52883.763 25/05/29,06:32:51,13,09,1, 11.9,1,1, 12.070, 10497.692, 451.605, 52883.797 25/05/29,06:32:51,14,09,1, 11.9,1,1, 12.070, 10497.615, 451.599, 52883.884 25/05/29,06:32:51,15,09,1, 11.9,1,1, 12.070, 10497.571, 451.614, 52883.905 25/05/29,06:32:51,16,09,1, 11.9,1,1, 12.070, 10497.548, 451.584, 52883.892 25/05/29,06:32:51,17,09,1, 11.9,1,1, 12.070, 10497.454, 451.560, 52883.887 25/05/29,06:32:51,18,09,1, 11.9,1,1, 12.070, 10497.407, 451.569, 52883.944 25/05/29,06:32:51,19,09,1, 11.9,1,1, 12.070, 10497.361, 451.561, 52883.923 25/05/29,06:32:52,00,10,1, 11.9,1,1, 12.067, 10497.353, 451.561, 52883.923 25/05/29,06:32:52,01,10,1, 11.9,1,1, 12.067, 10497.268, 451.550, 52883.953 25/05/29,06:32:52,02,10,1, 11.9,1,1, 12.067, 10497.222, 451.546, 52884.027 25/05/29,06:32:52,03,10,1, 11.9,1,1, 12.067, 10497.166, 451.552, 52884.012 25/05/29,06:32:52,04,10,1, 11.9,1,1, 12.067, 10497.143, 451.533, 52884.046 25/05/29,06:32:52,05,10,1, 11.9,1,1, 12.067, 10497.068, 451.520, 52884.122 25/05/29,06:32:52,06,10,1, 11.9,1,1, 12.067, 10497.007, 451.500, 52884.041 25/05/29,06:32:52,07,10,1, 11.9,1,1, 12.067, 10496.958, 451.500, 52884.122 25/05/29,06:32:52,08,10,1, 11.9,1,1, 12.067, 10496.906, 451.517, 52884.180 25/05/29,06:32:52,09,10,1, 11.9,1,1, 12.067, 10496.859, 451.508, 52884.157 25/05/29,06:32:52,10,10,1, 11.9,1,1, 12.067, 10496.816, 451.512, 52884.209 25/05/29,06:32:52,11,10,1, 11.9,1,1, 12.067, 10496.788, 451.518, 52884.288 25/05/29,06:32:52,12,10,1, 11.9,1,1, 12.067, 10496.721, 451.513, 52884.271 25/05/29,06:32:52,13,10,1, 11.9,1,1, 12.067, 10496.664, 451.491, 52884.327 25/05/29,06:32:52,14,10,1, 11.9,1,1, 12.067, 10496.602, 451.504, 52884.242 25/05/29,06:32:52,15,10,1, 11.9,1,1, 12.067, 10496.563, 451.499, 52884.295 25/05/29,06:32:52,16,10,1, 11.9,1,1, 12.067, 10496.483, 451.514, 52884.342 25/05/29,06:32:52,17,10,1, 11.9,1,1, 12.067, 10496.472, 451.472, 52884.419 25/05/29,06:32:52,18,10,1, 11.9,1,1, 12.067, 10496.408, 451.480, 52884.343 25/05/29,06:32:52,19,10,1, 11.9,1,1, 12.067, 10496.350, 451.480, 52884.404 25/05/29,06:32:53,00,09,1, 11.9,1,1, 12.070, 10496.343, 451.480, 52884.404 25/05/29,06:32:53,01,09,1, 11.9,1,1, 12.070, 10496.257, 451.513, 52884.518 25/05/29,06:32:53,02,09,1, 11.9,1,1, 12.070, 10496.215, 451.478, 52884.523 25/05/29,06:32:53,03,09,1, 11.9,1,1, 12.070, 10496.169, 451.478, 52884.513 25/05/29,06:32:53,04,09,1, 11.9,1,1, 12.070, 10496.104, 451.499, 52884.592 25/05/29,06:32:53,05,09,1, 11.9,1,1, 12.070, 10496.059, 451.473, 52884.628 25/05/29,06:32:53,06,09,1, 11.9,1,1, 12.070, 10496.028, 451.486, 52884.568 25/05/29,06:32:53,07,09,1, 11.9,1,1, 12.070, 10495.970, 451.487, 52884.643 25/05/29,06:32:53,08,09,1, 11.9,1,1, 12.070, 10495.913, 451.469, 52884.639 25/05/29,06:32:53,09,09,1, 11.9,1,1, 12.070, 10495.860, 451.495, 52884.620 25/05/29,06:32:53,10,09,1, 11.9,1,1, 12.070, 10495.790, 451.476, 52884.693 25/05/29,06:32:53,11,09,1, 11.9,1,1, 12.070, 10495.746, 451.469, 52884.699 25/05/29,06:32:53,12,09,1, 11.9,1,1, 12.070, 10495.720, 451.470, 52884.641 25/05/29,06:32:53,13,09,1, 11.9,1,1, 12.070, 10495.634, 451.466, 52884.854 25/05/29,06:32:53,14,09,1, 11.9,1,1, 12.070, 10495.607, 451.459, 52884.749 25/05/29,06:32:53,15,09,1, 11.9,1,1, 12.070, 10495.535, 451.457, 52884.869 25/05/29,06:32:53,16,09,1, 11.9,1,1, 12.070, 10495.489, 451.448, 52884.838 25/05/29,06:32:53,17,09,1, 11.9,1,1, 12.070, 10495.422, 451.444, 52884.840 25/05/29,06:32:53,18,09,1, 11.9,1,1, 12.070, 10495.376, 451.445, 52884.842 25/05/29,06:32:53,19,09,1, 11.9,1,1, 12.070, 10495.330, 451.450, 52884.904 25/05/29,06:32:54,00,09,1, 11.9,1,1, 12.070, 10495.325, 451.450, 52884.904 25/05/29,06:32:54,01,09,1, 11.9,1,1, 12.070, 10495.184, 451.451, 52884.923 25/05/29,06:32:54,02,09,1, 11.9,1,1, 12.070, 10495.152, 451.440, 52884.947 25/05/29,06:32:54,03,09,1, 11.9,1,1, 12.070, 10495.102, 451.458, 52885.015 25/05/29,06:32:54,04,09,1, 11.9,1,1, 12.070, 10495.051, 451.438, 52884.956 25/05/29,06:32:54,05,09,1, 11.9,1,1, 12.070, 10494.980, 451.446, 52884.981 25/05/29,06:32:54,06,09,1, 11.9,1,1, 12.070, 10494.929, 451.436, 52885.073 25/05/29,06:32:54,07,09,1, 11.9,1,1, 12.070, 10494.833, 451.442, 52884.996 25/05/29,06:32:54,08,09,1, 11.9,1,1, 12.070, 10494.805, 451.448, 52885.049 25/05/29,06:32:54,09,09,1, 11.9,1,1, 12.070, 10494.741, 451.470, 52885.128 25/05/29,06:32:54,10,09,1, 11.9,1,1, 12.070, 10494.679, 451.432, 52885.109 25/05/29,06:32:54,11,09,1, 11.9,1,1, 12.070, 10494.658, 451.437, 52885.183 25/05/29,06:32:54,12,09,1, 11.9,1,1, 12.070, 10494.595, 451.464, 52885.167 25/05/29,06:32:54,13,09,1, 11.9,1,1, 12.070, 10494.516, 451.439, 52885.151 25/05/29,06:32:54,14,09,1, 11.9,1,1, 12.070, 10494.456, 451.441, 52885.170 25/05/29,06:32:54,15,09,1, 11.9,1,1, 12.070, 10494.407, 451.456, 52885.231 25/05/29,06:32:54,16,09,1, 11.9,1,1, 12.070, 10494.342, 451.460, 52885.248 25/05/29,06:32:54,17,09,1, 11.9,1,1, 12.070, 10494.304, 451.443, 52885.247 25/05/29,06:32:54,18,09,1, 11.9,1,1, 12.070, 10494.239, 451.456, 52885.285 25/05/29,06:32:54,19,09,1, 11.9,1,1, 12.070, 10494.183, 451.455, 52885.252 25/05/29,06:32:55,00,09,1, 11.9,1,1, 12.070, 10494.182, 451.455, 52885.252 25/05/29,06:32:55,01,09,1, 11.9,1,1, 12.070, 10494.070, 451.444, 52885.311 25/05/29,06:32:55,02,09,1, 11.9,1,1, 12.070, 10494.005, 451.460, 52885.425 25/05/29,06:32:55,03,09,1, 11.9,1,1, 12.070, 10493.974, 451.456, 52885.404 25/05/29,06:32:55,04,09,1, 11.9,1,1, 12.070, 10493.903, 451.438, 52885.393 25/05/29,06:32:55,05,09,1, 11.9,1,1, 12.070, 10493.844, 451.447, 52885.422 25/05/29,06:32:55,06,09,1, 11.9,1,1, 12.070, 10493.777, 451.435, 52885.452 25/05/29,06:32:55,07,09,1, 11.9,1,1, 12.070, 10493.719, 451.462, 52885.453 25/05/29,06:32:55,08,09,1, 11.9,1,1, 12.070, 10493.685, 451.439, 52885.465 25/05/29,06:32:55,09,09,1, 11.9,1,1, 12.070, 10493.624, 451.459, 52885.564 25/05/29,06:32:55,10,09,1, 11.9,1,1, 12.070, 10493.559, 451.461, 52885.533 25/05/29,06:32:55,11,09,1, 11.9,1,1, 12.070, 10493.503, 451.445, 52885.519 25/05/29,06:32:55,12,09,1, 11.9,1,1, 12.070, 10493.438, 451.459, 52885.535 25/05/29,06:32:55,13,09,1, 11.9,1,1, 12.070, 10493.396, 451.443, 52885.619 25/05/29,06:32:55,14,09,1, 11.9,1,1, 12.070, 10493.321, 451.458, 52885.612 25/05/29,06:32:55,15,09,1, 11.9,1,1, 12.070, 10493.264, 451.462, 52885.644 25/05/29,06:32:55,16,09,1, 11.9,1,1, 12.070, 10493.195, 451.455, 52885.658 25/05/29,06:32:55,17,09,1, 11.9,1,1, 12.070, 10493.127, 451.459, 52885.733 25/05/29,06:32:55,18,09,1, 11.9,1,1, 12.070, 10493.088, 451.466, 52885.664 25/05/29,06:32:55,19,09,1, 11.9,1,1, 12.070, 10493.026, 451.452, 52885.747 25/05/29,06:32:56,00,10,1, 11.9,1,1, 12.068, 10493.022, 451.452, 52885.747 25/05/29,06:32:56,01,10,1, 11.9,1,1, 12.068, 10492.908, 451.465, 52885.747 25/05/29,06:32:56,02,10,1, 11.9,1,1, 12.068, 10492.831, 451.438, 52885.788 25/05/29,06:32:56,03,10,1, 11.9,1,1, 12.068, 10492.770, 451.466, 52885.773 25/05/29,06:32:56,04,10,1, 11.9,1,1, 12.068, 10492.710, 451.462, 52885.824 25/05/29,06:32:56,05,10,1, 11.9,1,1, 12.068, 10492.650, 451.452, 52885.778 25/05/29,06:32:56,06,10,1, 11.9,1,1, 12.068, 10492.555, 451.488, 52885.819 25/05/29,06:32:56,07,10,1, 11.9,1,1, 12.068, 10492.514, 451.473, 52885.930 25/05/29,06:32:56,08,10,1, 11.9,1,1, 12.068, 10492.448, 451.467, 52885.829 25/05/29,06:32:56,09,10,1, 11.9,1,1, 12.068, 10492.410, 451.468, 52885.890 25/05/29,06:32:56,10,10,1, 11.9,1,1, 12.068, 10492.311, 451.460, 52885.942 25/05/29,06:32:56,11,10,1, 11.9,1,1, 12.068, 10492.271, 451.459, 52885.922 25/05/29,06:32:56,12,10,1, 11.9,1,1, 12.068, 10492.216, 451.474, 52885.952 25/05/29,06:32:56,13,10,1, 11.9,1,1, 12.068, 10492.138, 451.472, 52885.998 25/05/29,06:32:56,14,10,1, 11.9,1,1, 12.068, 10492.075, 451.464, 52885.941 25/05/29,06:32:56,15,10,1, 11.9,1,1, 12.068, 10492.013, 451.464, 52885.945 25/05/29,06:32:56,16,10,1, 11.9,1,1, 12.068, 10491.951, 451.486, 52885.982 25/05/29,06:32:56,17,10,1, 11.9,1,1, 12.068, 10491.914, 451.471, 52886.011 25/05/29,06:32:56,18,10,1, 11.9,1,1, 12.068, 10491.854, 451.476, 52886.091 25/05/29,06:32:56,19,10,1, 11.9,1,1, 12.068, 10491.757, 451.482, 52886.094 25/05/29,06:32:57,00,10,1, 11.9,1,1, 12.070, 10491.754, 451.482, 52886.094 25/05/29,06:32:57,01,10,1, 11.9,1,1, 12.070, 10491.656, 451.502, 52886.150 25/05/29,06:32:57,02,10,1, 11.9,1,1, 12.070, 10491.565, 451.518, 52886.292 25/05/29,06:32:57,03,10,1, 11.9,1,1, 12.070, 10491.527, 451.513, 52886.387 25/05/29,06:32:57,04,10,1, 11.9,1,1, 12.070, 10491.483, 451.516, 52886.368 25/05/29,06:32:57,05,10,1, 11.9,1,1, 12.070, 10491.383, 451.522, 52886.386 25/05/29,06:32:57,06,10,1, 11.9,1,1, 12.070, 10491.346, 451.525, 52886.409 25/05/29,06:32:57,07,10,1, 11.9,1,1, 12.070, 10491.282, 451.505, 52886.417 25/05/29,06:32:57,08,10,1, 11.9,1,1, 12.070, 10491.201, 451.502, 52886.399 25/05/29,06:32:57,09,10,1, 11.9,1,1, 12.070, 10491.131, 451.510, 52886.496 25/05/29,06:32:57,10,10,1, 11.9,1,1, 12.070, 10491.052, 451.484, 52886.444 25/05/29,06:32:57,11,10,1, 11.9,1,1, 12.070, 10491.009, 451.509, 52886.538 25/05/29,06:32:57,12,10,1, 11.9,1,1, 12.070, 10490.945, 451.480, 52886.497 25/05/29,06:32:57,13,10,1, 11.9,1,1, 12.070, 10490.900, 451.498, 52886.507 25/05/29,06:32:57,14,10,1, 11.9,1,1, 12.070, 10490.824, 451.488, 52886.477 25/05/29,06:32:57,15,10,1, 11.9,1,1, 12.070, 10490.749, 451.479, 52886.598 25/05/29,06:32:57,16,10,1, 11.9,1,1, 12.070, 10490.707, 451.485, 52886.503 25/05/29,06:32:57,17,10,1, 11.9,1,1, 12.070, 10490.611, 451.442, 52886.538 25/05/29,06:32:57,18,10,1, 11.9,1,1, 12.070, 10490.559, 451.484, 52886.662 25/05/29,06:32:57,19,10,1, 11.9,1,1, 12.070, 10490.476, 451.476, 52886.647 25/05/29,06:32:58,00,11,1, 11.9,1,1, 12.067, 10490.469, 451.476, 52886.647 25/05/29,06:32:58,01,11,1, 11.9,1,1, 12.067, 10490.362, 451.444, 52886.552 25/05/29,06:32:58,02,11,1, 11.9,1,1, 12.067, 10490.303, 451.462, 52886.624 25/05/29,06:32:58,03,11,1, 11.9,1,1, 12.067, 10490.208, 451.453, 52886.606 25/05/29,06:32:58,04,11,1, 11.9,1,1, 12.067, 10490.159, 451.443, 52886.670 25/05/29,06:32:58,05,11,1, 11.9,1,1, 12.067, 10490.092, 451.462, 52886.730 25/05/29,06:32:58,06,11,1, 11.9,1,1, 12.067, 10490.030, 451.454, 52886.713 25/05/29,06:32:58,07,11,1, 11.9,1,1, 12.067, 10489.957, 451.432, 52886.790 25/05/29,06:32:58,08,11,1, 11.9,1,1, 12.067, 10489.904, 451.412, 52886.655 25/05/29,06:32:58,09,11,1, 11.9,1,1, 12.067, 10489.836, 451.427, 52886.736 25/05/29,06:32:58,10,11,1, 11.9,1,1, 12.067, 10489.770, 451.417, 52886.744 25/05/29,06:32:58,11,11,1, 11.9,1,1, 12.067, 10489.710, 451.428, 52886.826 25/05/29,06:32:58,12,11,1, 11.9,1,1, 12.067, 10489.645, 451.414, 52886.779 25/05/29,06:32:58,13,11,1, 11.9,1,1, 12.067, 10489.553, 451.416, 52886.764 25/05/29,06:32:58,14,11,1, 11.9,1,1, 12.067, 10489.490, 451.421, 52886.813 25/05/29,06:32:58,15,11,1, 11.9,1,1, 12.067, 10489.435, 451.405, 52886.871 25/05/29,06:32:58,16,11,1, 11.9,1,1, 12.067, 10489.358, 451.405, 52886.865 25/05/29,06:32:58,17,11,1, 11.9,1,1, 12.067, 10489.283, 451.399, 52886.900 25/05/29,06:32:58,18,11,1, 11.9,1,1, 12.067, 10489.201, 451.390, 52886.816 25/05/29,06:32:58,19,11,1, 11.9,1,1, 12.067, 10489.163, 451.389, 52886.858 25/05/29,06:32:59,00,11,1, 11.9,1,1, 12.067, 10489.159, 451.389, 52886.858 25/05/29,06:32:59,01,11,1, 11.9,1,1, 12.067, 10489.026, 451.367, 52886.926 25/05/29,06:32:59,02,11,1, 11.9,1,1, 12.067, 10488.935, 451.380, 52886.954 25/05/29,06:32:59,03,11,1, 11.9,1,1, 12.067, 10488.884, 451.371, 52887.040 25/05/29,06:32:59,04,11,1, 11.9,1,1, 12.067, 10488.802, 451.384, 52887.030 25/05/29,06:32:59,05,11,1, 11.9,1,1, 12.067, 10488.737, 451.374, 52887.062 25/05/29,06:32:59,06,11,1, 11.9,1,1, 12.067, 10488.685, 451.364, 52887.051 25/05/29,06:32:59,07,11,1, 11.9,1,1, 12.067, 10488.613, 451.379, 52887.008 25/05/29,06:32:59,08,11,1, 11.9,1,1, 12.067, 10488.518, 451.369, 52887.096 25/05/29,06:32:59,09,11,1, 11.9,1,1, 12.067, 10488.439, 451.345, 52887.095 25/05/29,06:32:59,10,11,1, 11.9,1,1, 12.067, 10488.390, 451.349, 52887.065 25/05/29,06:32:59,11,11,1, 11.9,1,1, 12.067, 10488.320, 451.333, 52887.085 25/05/29,06:32:59,12,11,1, 11.9,1,1, 12.067, 10488.265, 451.346, 52887.156 25/05/29,06:32:59,13,11,1, 11.9,1,1, 12.067, 10488.196, 451.324, 52887.134 25/05/29,06:32:59,14,11,1, 11.9,1,1, 12.067, 10488.104, 451.335, 52887.134 25/05/29,06:32:59,15,11,1, 11.9,1,1, 12.067, 10488.060, 451.320, 52887.190 25/05/29,06:32:59,16,11,1, 11.9,1,1, 12.067, 10487.972, 451.347, 52887.246 25/05/29,06:32:59,17,11,1, 11.9,1,1, 12.067, 10487.914, 451.323, 52887.141 25/05/29,06:32:59,18,11,1, 11.9,1,1, 12.067, 10487.858, 451.305, 52887.231 25/05/29,06:32:59,19,11,1, 11.9,1,1, 12.067, 10487.806, 451.323, 52887.366 25/05/29,06:33:00,00,10,1, 12.0,1,1, 12.068, 10487.798, 451.323, 52887.366 25/05/29,06:33:00,01,10,1, 12.0,1,1, 12.068, 10487.624, 451.306, 52887.199 25/05/29,06:33:00,02,10,1, 12.0,1,1, 12.068, 10487.559, 451.271, 52887.111 25/05/29,06:33:00,03,10,1, 12.0,1,1, 12.068, 10487.517, 451.252, 52887.096 25/05/29,06:33:00,04,10,1, 12.0,1,1, 12.068, 10487.441, 451.267, 52887.135 25/05/29,06:33:00,05,10,1, 12.0,1,1, 12.068, 10487.370, 451.253, 52887.103 25/05/29,06:33:00,06,10,1, 12.0,1,1, 12.068, 10487.318, 451.254, 52887.115 25/05/29,06:33:00,07,10,1, 12.0,1,1, 12.068, 10487.245, 451.251, 52887.221 25/05/29,06:33:00,08,10,1, 12.0,1,1, 12.068, 10487.179, 451.249, 52887.219 25/05/29,06:33:00,09,10,1, 12.0,1,1, 12.068, 10487.078, 451.197, 52887.224 25/05/29,06:33:00,10,10,1, 12.0,1,1, 12.068, 10487.020, 451.235, 52887.307 25/05/29,06:33:00,11,10,1, 12.0,1,1, 12.068, 10486.948, 451.242, 52887.215 25/05/29,06:33:00,12,10,1, 12.0,1,1, 12.068, 10486.884, 451.206, 52887.245 25/05/29,06:33:00,13,10,1, 12.0,1,1, 12.068, 10486.829, 451.220, 52887.262 25/05/29,06:33:00,14,10,1, 12.0,1,1, 12.068, 10486.775, 451.214, 52887.265 25/05/29,06:33:00,15,10,1, 12.0,1,1, 12.068, 10486.676, 451.217, 52887.332 25/05/29,06:33:00,16,10,1, 12.0,1,1, 12.068, 10486.609, 451.227, 52887.344 25/05/29,06:33:00,17,10,1, 12.0,1,1, 12.068, 10486.521, 451.237, 52887.390 25/05/29,06:33:00,18,10,1, 12.0,1,1, 12.068, 10486.470, 451.201, 52887.284 25/05/29,06:33:00,19,10,1, 12.0,1,1, 12.068, 10486.393, 451.209, 52887.357 25/05/29,06:33:01,00,11,1, 12.0,1,1, 12.070, 10486.388, 451.209, 52887.357 25/05/29,06:33:01,01,11,1, 12.0,1,1, 12.070, 10486.263, 451.194, 52887.417 25/05/29,06:33:01,02,11,1, 12.0,1,1, 12.070, 10486.168, 451.186, 52887.487 25/05/29,06:33:01,03,11,1, 12.0,1,1, 12.070, 10486.100, 451.209, 52887.465 25/05/29,06:33:01,04,11,1, 12.0,1,1, 12.070, 10486.063, 451.215, 52887.533 25/05/29,06:33:01,05,11,1, 12.0,1,1, 12.070, 10485.990, 451.172, 52887.485 25/05/29,06:33:01,06,11,1, 12.0,1,1, 12.070, 10485.913, 451.182, 52887.557 25/05/29,06:33:01,07,11,1, 12.0,1,1, 12.070, 10485.828, 451.201, 52887.459 25/05/29,06:33:01,08,11,1, 12.0,1,1, 12.070, 10485.770, 451.198, 52887.563 25/05/29,06:33:01,09,11,1, 12.0,1,1, 12.070, 10485.675, 451.193, 52887.553 25/05/29,06:33:01,10,11,1, 12.0,1,1, 12.070, 10485.626, 451.211, 52887.567 25/05/29,06:33:01,11,11,1, 12.0,1,1, 12.070, 10485.547, 451.177, 52887.576 25/05/29,06:33:01,12,11,1, 12.0,1,1, 12.070, 10485.481, 451.197, 52887.641 25/05/29,06:33:01,13,11,1, 12.0,1,1, 12.070, 10485.427, 451.172, 52887.527 25/05/29,06:33:01,14,11,1, 12.0,1,1, 12.070, 10485.339, 451.203, 52887.622 25/05/29,06:33:01,15,11,1, 12.0,1,1, 12.070, 10485.297, 451.192, 52887.700 25/05/29,06:33:01,16,11,1, 12.0,1,1, 12.070, 10485.252, 451.202, 52887.664 25/05/29,06:33:01,17,11,1, 12.0,1,1, 12.070, 10485.162, 451.200, 52887.731 25/05/29,06:33:01,18,11,1, 12.0,1,1, 12.070, 10485.087, 451.207, 52887.638 25/05/29,06:33:01,19,11,1, 12.0,1,1, 12.070, 10485.038, 451.206, 52887.724 25/05/29,06:33:02,00,10,1, 12.0,1,1, 12.072, 10485.036, 451.206, 52887.724 25/05/29,06:33:02,01,10,1, 12.0,1,1, 12.072, 10484.893, 451.194, 52887.743 25/05/29,06:33:02,02,10,1, 12.0,1,1, 12.072, 10484.805, 451.181, 52887.730 25/05/29,06:33:02,03,10,1, 12.0,1,1, 12.072, 10484.754, 451.185, 52887.762 25/05/29,06:33:02,04,10,1, 12.0,1,1, 12.072, 10484.681, 451.197, 52887.746 25/05/29,06:33:02,05,10,1, 12.0,1,1, 12.072, 10484.610, 451.176, 52887.845 25/05/29,06:33:02,06,10,1, 12.0,1,1, 12.072, 10484.552, 451.196, 52887.826 25/05/29,06:33:02,07,10,1, 12.0,1,1, 12.072, 10484.462, 451.198, 52887.827 25/05/29,06:33:02,08,10,1, 12.0,1,1, 12.072, 10484.407, 451.214, 52887.872 25/05/29,06:33:02,09,10,1, 12.0,1,1, 12.072, 10484.346, 451.178, 52887.819 25/05/29,06:33:02,10,10,1, 12.0,1,1, 12.072, 10484.267, 451.220, 52887.820 25/05/29,06:33:02,11,10,1, 12.0,1,1, 12.072, 10484.234, 451.202, 52887.850 25/05/29,06:33:02,12,10,1, 12.0,1,1, 12.072, 10484.149, 451.200, 52887.899 25/05/29,06:33:02,13,10,1, 12.0,1,1, 12.072, 10484.079, 451.189, 52887.983 25/05/29,06:33:02,14,10,1, 12.0,1,1, 12.072, 10484.028, 451.212, 52888.028 25/05/29,06:33:02,15,10,1, 12.0,1,1, 12.072, 10483.945, 451.205, 52888.046 25/05/29,06:33:02,16,10,1, 12.0,1,1, 12.072, 10483.886, 451.212, 52887.980 25/05/29,06:33:02,17,10,1, 12.0,1,1, 12.072, 10483.824, 451.212, 52887.988 25/05/29,06:33:02,18,10,1, 12.0,1,1, 12.072, 10483.732, 451.211, 52888.034 25/05/29,06:33:02,19,10,1, 12.0,1,1, 12.072, 10483.673, 451.201, 52887.981 25/05/29,06:33:03,00,10,1, 11.9,1,1, 12.070, 10483.668, 451.201, 52887.981 25/05/29,06:33:03,01,10,1, 11.9,1,1, 12.070, 10483.535, 451.233, 52888.133 25/05/29,06:33:03,02,10,1, 11.9,1,1, 12.070, 10483.488, 451.234, 52888.090 25/05/29,06:33:03,03,10,1, 11.9,1,1, 12.070, 10483.416, 451.247, 52888.136 25/05/29,06:33:03,04,10,1, 11.9,1,1, 12.070, 10483.355, 451.220, 52888.210 25/05/29,06:33:03,05,10,1, 11.9,1,1, 12.070, 10483.296, 451.229, 52888.174 25/05/29,06:33:03,06,10,1, 11.9,1,1, 12.070, 10483.235, 451.214, 52888.223 25/05/29,06:33:03,07,10,1, 11.9,1,1, 12.070, 10483.163, 451.224, 52888.242 25/05/29,06:33:03,08,10,1, 11.9,1,1, 12.070, 10483.111, 451.257, 52888.240 25/05/29,06:33:03,09,10,1, 11.9,1,1, 12.070, 10483.074, 451.246, 52888.157 25/05/29,06:33:03,10,10,1, 11.9,1,1, 12.070, 10482.977, 451.250, 52888.234 25/05/29,06:33:03,11,10,1, 11.9,1,1, 12.070, 10482.911, 451.271, 52888.256 25/05/29,06:33:03,12,10,1, 11.9,1,1, 12.070, 10482.835, 451.250, 52888.224 25/05/29,06:33:03,13,10,1, 11.9,1,1, 12.070, 10482.798, 451.249, 52888.245 25/05/29,06:33:03,14,10,1, 11.9,1,1, 12.070, 10482.718, 451.256, 52888.294 25/05/29,06:33:03,15,10,1, 11.9,1,1, 12.070, 10482.640, 451.282, 52888.337 25/05/29,06:33:03,16,10,1, 11.9,1,1, 12.070, 10482.586, 451.271, 52888.350 25/05/29,06:33:03,17,10,1, 11.9,1,1, 12.070, 10482.514, 451.283, 52888.349 25/05/29,06:33:03,18,10,1, 11.9,1,1, 12.070, 10482.435, 451.291, 52888.341 25/05/29,06:33:03,19,10,1, 11.9,1,1, 12.070, 10482.374, 451.278, 52888.346 25/05/29,06:33:04,00,10,1, 11.9,1,1, 12.070, 10482.366, 451.278, 52888.346 25/05/29,06:33:04,01,10,1, 11.9,1,1, 12.070, 10482.262, 451.301, 52888.395 25/05/29,06:33:04,02,10,1, 11.9,1,1, 12.070, 10482.213, 451.296, 52888.487 25/05/29,06:33:04,03,10,1, 11.9,1,1, 12.070, 10482.129, 451.308, 52888.394 25/05/29,06:33:04,04,10,1, 11.9,1,1, 12.070, 10482.068, 451.302, 52888.451 25/05/29,06:33:04,05,10,1, 11.9,1,1, 12.070, 10481.990, 451.313, 52888.513 25/05/29,06:33:04,06,10,1, 11.9,1,1, 12.070, 10481.950, 451.310, 52888.447 25/05/29,06:33:04,07,10,1, 11.9,1,1, 12.070, 10481.856, 451.312, 52888.442 25/05/29,06:33:04,08,10,1, 11.9,1,1, 12.070, 10481.797, 451.328, 52888.482 25/05/29,06:33:04,09,10,1, 11.9,1,1, 12.070, 10481.741, 451.355, 52888.523 25/05/29,06:33:04,10,10,1, 11.9,1,1, 12.070, 10481.660, 451.369, 52888.576 25/05/29,06:33:04,11,10,1, 11.9,1,1, 12.070, 10481.620, 451.344, 52888.505 25/05/29,06:33:04,12,10,1, 11.9,1,1, 12.070, 10481.570, 451.376, 52888.630 25/05/29,06:33:04,13,10,1, 11.9,1,1, 12.070, 10481.522, 451.368, 52888.604 25/05/29,06:33:04,14,10,1, 11.9,1,1, 12.070, 10481.440, 451.379, 52888.630 25/05/29,06:33:04,15,10,1, 11.9,1,1, 12.070, 10481.421, 451.376, 52888.619 25/05/29,06:33:04,16,10,1, 11.9,1,1, 12.070, 10481.347, 451.397, 52888.594 25/05/29,06:33:04,17,10,1, 11.9,1,1, 12.070, 10481.279, 451.420, 52888.694 25/05/29,06:33:04,18,10,1, 11.9,1,1, 12.070, 10481.211, 451.409, 52888.612 25/05/29,06:33:04,19,10,1, 11.9,1,1, 12.070, 10481.161, 451.416, 52888.663 25/05/29,06:33:05,00,10,1, 11.9,1,1, 12.069, 10481.156, 451.416, 52888.663 25/05/29,06:33:05,01,10,1, 11.9,1,1, 12.069, 10481.033, 451.422, 52888.752 25/05/29,06:33:05,02,10,1, 11.9,1,1, 12.069, 10481.002, 451.436, 52888.748 25/05/29,06:33:05,03,10,1, 11.9,1,1, 12.069, 10480.934, 451.450, 52888.748 25/05/29,06:33:05,04,10,1, 11.9,1,1, 12.069, 10480.863, 451.459, 52888.765 25/05/29,06:33:05,05,10,1, 11.9,1,1, 12.069, 10480.808, 451.467, 52888.755 25/05/29,06:33:05,06,10,1, 11.9,1,1, 12.069, 10480.744, 451.472, 52888.818 25/05/29,06:33:05,07,10,1, 11.9,1,1, 12.069, 10480.727, 451.456, 52888.823 25/05/29,06:33:05,08,10,1, 11.9,1,1, 12.069, 10480.638, 451.472, 52888.800 25/05/29,06:33:05,09,10,1, 11.9,1,1, 12.069, 10480.588, 451.498, 52888.844 25/05/29,06:33:05,10,10,1, 11.9,1,1, 12.069, 10480.529, 451.506, 52888.865 25/05/29,06:33:05,11,10,1, 11.9,1,1, 12.069, 10480.479, 451.462, 52888.879 25/05/29,06:33:05,12,10,1, 11.9,1,1, 12.069, 10480.407, 451.513, 52888.939 25/05/29,06:33:05,13,10,1, 11.9,1,1, 12.069, 10480.363, 451.505, 52888.923 25/05/29,06:33:05,14,10,1, 11.9,1,1, 12.069, 10480.283, 451.493, 52888.861 25/05/29,06:33:05,15,10,1, 11.9,1,1, 12.069, 10480.220, 451.520, 52888.874 25/05/29,06:33:05,16,10,1, 11.9,1,1, 12.069, 10480.180, 451.529, 52888.891 25/05/29,06:33:05,17,10,1, 11.9,1,1, 12.069, 10480.125, 451.519, 52888.907 25/05/29,06:33:05,18,10,1, 11.9,1,1, 12.069, 10480.064, 451.513, 52888.947 25/05/29,06:33:05,19,10,1, 11.9,1,1, 12.069, 10480.020, 451.523, 52888.992 25/05/29,06:33:06,00,10,1, 11.9,1,1, 12.069, 10480.013, 451.523, 52888.992 25/05/29,06:33:06,01,10,1, 11.9,1,1, 12.069, 10479.892, 451.514, 52888.912 25/05/29,06:33:06,02,10,1, 11.9,1,1, 12.069, 10479.855, 451.498, 52888.944 25/05/29,06:33:06,03,10,1, 11.9,1,1, 12.069, 10479.762, 451.511, 52889.037 25/05/29,06:33:06,04,10,1, 11.9,1,1, 12.069, 10479.720, 451.495, 52889.059 25/05/29,06:33:06,05,10,1, 11.9,1,1, 12.069, 10479.674, 451.534, 52888.991 25/05/29,06:33:06,06,10,1, 11.9,1,1, 12.069, 10479.623, 451.507, 52889.028 25/05/29,06:33:06,07,10,1, 11.9,1,1, 12.069, 10479.562, 451.530, 52888.990 25/05/29,06:33:06,08,10,1, 11.9,1,1, 12.069, 10479.539, 451.506, 52889.027 25/05/29,06:33:06,09,10,1, 11.9,1,1, 12.069, 10479.480, 451.513, 52889.064 25/05/29,06:33:06,10,10,1, 11.9,1,1, 12.069, 10479.417, 451.520, 52889.001 25/05/29,06:33:06,11,10,1, 11.9,1,1, 12.069, 10479.364, 451.528, 52889.056 25/05/29,06:33:06,12,10,1, 11.9,1,1, 12.069, 10479.304, 451.527, 52889.117 25/05/29,06:33:06,13,10,1, 11.9,1,1, 12.069, 10479.262, 451.528, 52889.100 25/05/29,06:33:06,14,10,1, 11.9,1,1, 12.069, 10479.208, 451.533, 52889.141 25/05/29,06:33:06,15,10,1, 11.9,1,1, 12.069, 10479.157, 451.546, 52889.141 25/05/29,06:33:06,16,10,1, 11.9,1,1, 12.069, 10479.113, 451.539, 52889.072 25/05/29,06:33:06,17,10,1, 11.9,1,1, 12.069, 10479.065, 451.545, 52889.143 25/05/29,06:33:06,18,10,1, 11.9,1,1, 12.069, 10479.020, 451.535, 52889.092 25/05/29,06:33:06,19,10,1, 11.9,1,1, 12.069, 10478.934, 451.534, 52889.115 25/05/29,06:33:07,00,11,1, 12.0,1,1, 12.066, 10478.928, 451.534, 52889.115 25/05/29,06:33:07,01,11,1, 12.0,1,1, 12.066, 10478.886, 451.546, 52889.311 25/05/29,06:33:07,02,11,1, 12.0,1,1, 12.066, 10478.793, 451.522, 52889.145 25/05/29,06:33:07,03,11,1, 12.0,1,1, 12.066, 10478.753, 451.513, 52889.165 25/05/29,06:33:07,04,11,1, 12.0,1,1, 12.066, 10478.716, 451.507, 52889.134 25/05/29,06:33:07,05,11,1, 12.0,1,1, 12.066, 10478.672, 451.515, 52889.210 25/05/29,06:33:07,06,11,1, 12.0,1,1, 12.066, 10478.625, 451.521, 52889.173 25/05/29,06:33:07,07,11,1, 12.0,1,1, 12.066, 10478.593, 451.507, 52889.167 25/05/29,06:33:07,08,11,1, 12.0,1,1, 12.066, 10478.488, 451.517, 52889.180 25/05/29,06:33:07,09,11,1, 12.0,1,1, 12.066, 10478.516, 451.486, 52889.096 25/05/29,06:33:07,10,11,1, 12.0,1,1, 12.066, 10478.406, 451.496, 52889.155 25/05/29,06:33:07,11,11,1, 12.0,1,1, 12.066, 10478.379, 451.498, 52889.255 25/05/29,06:33:07,12,11,1, 12.0,1,1, 12.066, 10478.343, 451.492, 52889.322 25/05/29,06:33:07,13,11,1, 12.0,1,1, 12.066, 10478.277, 451.499, 52889.259 25/05/29,06:33:07,14,11,1, 12.0,1,1, 12.066, 10478.215, 451.496, 52889.228 25/05/29,06:33:07,15,11,1, 12.0,1,1, 12.066, 10478.211, 451.486, 52889.301 25/05/29,06:33:07,16,11,1, 12.0,1,1, 12.066, 10478.167, 451.477, 52889.216 25/05/29,06:33:07,17,11,1, 12.0,1,1, 12.066, 10478.107, 451.474, 52889.217 25/05/29,06:33:07,18,11,1, 12.0,1,1, 12.066, 10478.063, 451.473, 52889.279 25/05/29,06:33:07,19,11,1, 12.0,1,1, 12.066, 10477.983, 451.458, 52889.239 25/05/29,06:33:08,00,10,1, 11.9,1,1, 12.074, 10477.977, 451.458, 52889.239 25/05/29,06:33:08,01,10,1, 11.9,1,1, 12.074, 10477.919, 451.458, 52889.177 25/05/29,06:33:08,02,10,1, 11.9,1,1, 12.074, 10477.869, 451.448, 52889.221 25/05/29,06:33:08,03,10,1, 11.9,1,1, 12.074, 10477.809, 451.420, 52889.233 25/05/29,06:33:08,04,10,1, 11.9,1,1, 12.074, 10477.767, 451.440, 52889.311 25/05/29,06:33:08,05,10,1, 11.9,1,1, 12.074, 10477.734, 451.407, 52889.234 25/05/29,06:33:08,06,10,1, 11.9,1,1, 12.074, 10477.695, 451.435, 52889.225 25/05/29,06:33:08,07,10,1, 11.9,1,1, 12.074, 10477.619, 451.414, 52889.222 25/05/29,06:33:08,08,10,1, 11.9,1,1, 12.074, 10477.600, 451.423, 52889.269 25/05/29,06:33:08,09,10,1, 11.9,1,1, 12.074, 10477.536, 451.389, 52889.260 25/05/29,06:33:08,10,10,1, 11.9,1,1, 12.074, 10477.511, 451.360, 52889.207 25/05/29,06:33:08,11,10,1, 11.9,1,1, 12.074, 10477.459, 451.359, 52889.257 25/05/29,06:33:08,12,10,1, 11.9,1,1, 12.074, 10477.390, 451.364, 52889.293 25/05/29,06:33:08,13,10,1, 11.9,1,1, 12.074, 10477.360, 451.357, 52889.330 25/05/29,06:33:08,14,10,1, 11.9,1,1, 12.074, 10477.310, 451.353, 52889.302 25/05/29,06:33:08,15,10,1, 11.9,1,1, 12.074, 10477.244, 451.356, 52889.325 25/05/29,06:33:08,16,10,1, 11.9,1,1, 12.074, 10477.213, 451.330, 52889.311 25/05/29,06:33:08,17,10,1, 11.9,1,1, 12.074, 10477.185, 451.320, 52889.333 25/05/29,06:33:08,18,10,1, 11.9,1,1, 12.074, 10477.152, 451.308, 52889.297 25/05/29,06:33:08,19,10,1, 11.9,1,1, 12.074, 10477.068, 451.287, 52889.248 25/05/29,06:33:09,00,09,1, 11.9,1,1, 12.067, 10477.067, 451.287, 52889.248 25/05/29,06:33:09,01,09,1, 11.9,1,1, 12.067, 10476.961, 451.307, 52889.274 25/05/29,06:33:09,02,09,1, 11.9,1,1, 12.067, 10476.952, 451.294, 52889.347 25/05/29,06:33:09,03,09,1, 11.9,1,1, 12.067, 10476.910, 451.298, 52889.396 25/05/29,06:33:09,04,09,1, 11.9,1,1, 12.067, 10476.843, 451.283, 52889.366 25/05/29,06:33:09,05,09,1, 11.9,1,1, 12.067, 10476.809, 451.265, 52889.345 25/05/29,06:33:09,06,09,1, 11.9,1,1, 12.067, 10476.743, 451.258, 52889.353 25/05/29,06:33:09,07,09,1, 11.9,1,1, 12.067, 10476.683, 451.266, 52889.438 25/05/29,06:33:09,08,09,1, 11.9,1,1, 12.067, 10476.696, 451.253, 52889.362 25/05/29,06:33:09,09,09,1, 11.9,1,1, 12.067, 10476.626, 451.233, 52889.284 25/05/29,06:33:09,10,09,1, 11.9,1,1, 12.067, 10476.588, 451.239, 52889.260 25/05/29,06:33:09,11,09,1, 11.9,1,1, 12.067, 10476.544, 451.237, 52889.422 25/05/29,06:33:09,12,09,1, 11.9,1,1, 12.067, 10476.516, 451.211, 52889.347 25/05/29,06:33:09,13,09,1, 11.9,1,1, 12.067, 10476.450, 451.233, 52889.316 25/05/29,06:33:09,14,09,1, 11.9,1,1, 12.067, 10476.388, 451.231, 52889.356 25/05/29,06:33:09,15,09,1, 11.9,1,1, 12.067, 10476.367, 451.202, 52889.378 25/05/29,06:33:09,16,09,1, 11.9,1,1, 12.067, 10476.335, 451.226, 52889.351 25/05/29,06:33:09,17,09,1, 11.9,1,1, 12.067, 10476.281, 451.223, 52889.428 25/05/29,06:33:09,18,09,1, 11.9,1,1, 12.067, 10476.225, 451.181, 52889.388 25/05/29,06:33:09,19,09,1, 11.9,1,1, 12.067, 10476.177, 451.191, 52889.411 25/05/29,06:33:10,00,09,1, 12.0,1,1, 12.071, 10476.174, 451.191, 52889.411 25/05/29,06:33:10,01,09,1, 12.0,1,1, 12.071, 10476.086, 451.181, 52889.448 25/05/29,06:33:10,02,09,1, 12.0,1,1, 12.071, 10476.054, 451.183, 52889.405 25/05/29,06:33:10,03,09,1, 12.0,1,1, 12.071, 10476.012, 451.174, 52889.410 25/05/29,06:33:10,04,09,1, 12.0,1,1, 12.071, 10475.963, 451.166, 52889.395 25/05/29,06:33:10,05,09,1, 12.0,1,1, 12.071, 10475.910, 451.175, 52889.351 25/05/29,06:33:10,06,09,1, 12.0,1,1, 12.071, 10475.856, 451.165, 52889.372 25/05/29,06:33:10,07,09,1, 12.0,1,1, 12.071, 10475.810, 451.138, 52889.334 25/05/29,06:33:10,08,09,1, 12.0,1,1, 12.071, 10475.793, 451.159, 52889.447 25/05/29,06:33:10,09,09,1, 12.0,1,1, 12.071, 10475.738, 451.155, 52889.358 25/05/29,06:33:10,10,09,1, 12.0,1,1, 12.071, 10475.703, 451.130, 52889.425 25/05/29,06:33:10,11,09,1, 12.0,1,1, 12.071, 10475.654, 451.136, 52889.390 25/05/29,06:33:10,12,09,1, 12.0,1,1, 12.071, 10475.610, 451.144, 52889.442 25/05/29,06:33:10,13,09,1, 12.0,1,1, 12.071, 10475.558, 451.116, 52889.411 25/05/29,06:33:10,14,09,1, 12.0,1,1, 12.071, 10475.499, 451.127, 52889.437 25/05/29,06:33:10,15,09,1, 12.0,1,1, 12.071, 10475.481, 451.132, 52889.414 25/05/29,06:33:10,16,09,1, 12.0,1,1, 12.071, 10475.438, 451.109, 52889.380 25/05/29,06:33:10,17,09,1, 12.0,1,1, 12.071, 10475.387, 451.095, 52889.453 25/05/29,06:33:10,18,09,1, 12.0,1,1, 12.071, 10475.351, 451.095, 52889.378 25/05/29,06:33:10,19,09,1, 12.0,1,1, 12.071, 10475.306, 451.104, 52889.434 25/05/29,06:33:11,00,09,1, 11.9,1,1, 12.068, 10475.298, 451.104, 52889.434 25/05/29,06:33:11,01,09,1, 11.9,1,1, 12.068, 10475.239, 451.098, 52889.444 25/05/29,06:33:11,02,09,1, 11.9,1,1, 12.068, 10475.166, 451.095, 52889.465 25/05/29,06:33:11,03,09,1, 11.9,1,1, 12.068, 10475.149, 451.091, 52889.423 25/05/29,06:33:11,04,09,1, 11.9,1,1, 12.068, 10475.111, 451.079, 52889.418 25/05/29,06:33:11,05,09,1, 11.9,1,1, 12.068, 10475.045, 451.076, 52889.547 25/05/29,06:33:11,06,09,1, 11.9,1,1, 12.068, 10475.059, 451.062, 52889.450 25/05/29,06:33:11,07,09,1, 11.9,1,1, 12.068, 10474.979, 451.089, 52889.606 25/05/29,06:33:11,08,09,1, 11.9,1,1, 12.068, 10474.955, 451.063, 52889.486 25/05/29,06:33:11,09,09,1, 11.9,1,1, 12.068, 10474.928, 451.046, 52889.469 25/05/29,06:33:11,10,09,1, 11.9,1,1, 12.068, 10474.861, 451.047, 52889.533 25/05/29,06:33:11,11,09,1, 11.9,1,1, 12.068, 10474.838, 451.055, 52889.555 25/05/29,06:33:11,12,09,1, 11.9,1,1, 12.068, 10474.787, 451.049, 52889.541 25/05/29,06:33:11,13,09,1, 11.9,1,1, 12.068, 10474.751, 451.033, 52889.511 25/05/29,06:33:11,14,09,1, 11.9,1,1, 12.068, 10474.722, 451.033, 52889.533 25/05/29,06:33:11,15,09,1, 11.9,1,1, 12.068, 10474.665, 451.018, 52889.538 25/05/29,06:33:11,16,09,1, 11.9,1,1, 12.068, 10474.639, 451.031, 52889.573 25/05/29,06:33:11,17,09,1, 11.9,1,1, 12.068, 10474.575, 451.010, 52889.529 25/05/29,06:33:11,18,09,1, 11.9,1,1, 12.068, 10474.532, 450.995, 52889.539 25/05/29,06:33:11,19,09,1, 11.9,1,1, 12.068, 10474.528, 451.009, 52889.648 25/05/29,06:33:12,00,09,1, 11.9,1,1, 12.068, 10474.522, 451.009, 52889.648 25/05/29,06:33:12,01,09,1, 11.9,1,1, 12.068, 10474.475, 450.972, 52889.602 25/05/29,06:33:12,02,09,1, 11.9,1,1, 12.068, 10474.428, 450.994, 52889.584 25/05/29,06:33:12,03,09,1, 11.9,1,1, 12.068, 10474.379, 450.959, 52889.595 25/05/29,06:33:12,04,09,1, 11.9,1,1, 12.068, 10474.371, 450.979, 52889.542 25/05/29,06:33:12,05,09,1, 11.9,1,1, 12.068, 10474.329, 450.978, 52889.558 25/05/29,06:33:12,06,09,1, 11.9,1,1, 12.068, 10474.301, 450.965, 52889.588 25/05/29,06:33:12,07,09,1, 11.9,1,1, 12.068, 10474.236, 450.961, 52889.582 25/05/29,06:33:12,08,09,1, 11.9,1,1, 12.068, 10474.205, 450.936, 52889.589 25/05/29,06:33:12,09,09,1, 11.9,1,1, 12.068, 10474.153, 450.962, 52889.637 25/05/29,06:33:12,10,09,1, 11.9,1,1, 12.068, 10474.153, 450.936, 52889.617 25/05/29,06:33:12,11,09,1, 11.9,1,1, 12.068, 10474.092, 450.948, 52889.604 25/05/29,06:33:12,12,09,1, 11.9,1,1, 12.068, 10474.077, 450.944, 52889.659 25/05/29,06:33:12,13,09,1, 11.9,1,1, 12.068, 10474.026, 450.935, 52889.626 25/05/29,06:33:12,14,09,1, 11.9,1,1, 12.068, 10473.986, 450.935, 52889.633 25/05/29,06:33:12,15,09,1, 11.9,1,1, 12.068, 10473.959, 450.930, 52889.644 25/05/29,06:33:12,16,09,1, 11.9,1,1, 12.068, 10473.934, 450.920, 52889.699 25/05/29,06:33:12,17,09,1, 11.9,1,1, 12.068, 10473.904, 450.920, 52889.657 25/05/29,06:33:12,18,09,1, 11.9,1,1, 12.068, 10473.835, 450.892, 52889.676 25/05/29,06:33:12,19,09,1, 11.9,1,1, 12.068, 10473.800, 450.913, 52889.689 25/05/29,06:33:13,00,08,1, 11.9,1,1, 12.066, 10473.796, 450.913, 52889.689 25/05/29,06:33:13,01,08,1, 11.9,1,1, 12.066, 10473.739, 450.898, 52889.732 25/05/29,06:33:13,02,08,1, 11.9,1,1, 12.066, 10473.711, 450.909, 52889.742 25/05/29,06:33:13,03,08,1, 11.9,1,1, 12.066, 10473.680, 450.890, 52889.763 25/05/29,06:33:13,04,08,1, 11.9,1,1, 12.066, 10473.652, 450.872, 52889.710 25/05/29,06:33:13,05,08,1, 11.9,1,1, 12.066, 10473.612, 450.850, 52889.672 25/05/29,06:33:13,06,08,1, 11.9,1,1, 12.066, 10473.598, 450.855, 52889.720 25/05/29,06:33:13,07,08,1, 11.9,1,1, 12.066, 10473.543, 450.851, 52889.731 25/05/29,06:33:13,08,08,1, 11.9,1,1, 12.066, 10473.493, 450.840, 52889.704 25/05/29,06:33:13,09,08,1, 11.9,1,1, 12.066, 10473.473, 450.865, 52889.809 25/05/29,06:33:13,10,08,1, 11.9,1,1, 12.066, 10473.446, 450.819, 52889.844 25/05/29,06:33:13,11,08,1, 11.9,1,1, 12.066, 10473.400, 450.842, 52889.782 25/05/29,06:33:13,12,08,1, 11.9,1,1, 12.066, 10473.374, 450.828, 52889.791 25/05/29,06:33:13,13,08,1, 11.9,1,1, 12.066, 10473.353, 450.824, 52889.835 25/05/29,06:33:13,14,08,1, 11.9,1,1, 12.066, 10473.301, 450.831, 52889.845 25/05/29,06:33:13,15,08,1, 11.9,1,1, 12.066, 10473.301, 450.797, 52889.833 25/05/29,06:33:13,16,08,1, 11.9,1,1, 12.066, 10473.248, 450.781, 52889.797 25/05/29,06:33:13,17,08,1, 11.9,1,1, 12.066, 10473.250, 450.800, 52889.809 25/05/29,06:33:13,18,08,1, 11.9,1,1, 12.066, 10473.200, 450.781, 52889.784 25/05/29,06:33:13,19,08,1, 11.9,1,1, 12.066, 10473.169, 450.773, 52889.821 25/05/29,06:33:14,00,09,1, 11.9,1,1, 12.067, 10473.162, 450.773, 52889.821 25/05/29,06:33:14,01,09,1, 11.9,1,1, 12.067, 10473.104, 450.763, 52889.813 25/05/29,06:33:14,02,09,1, 11.9,1,1, 12.067, 10473.072, 450.752, 52889.846 25/05/29,06:33:14,03,09,1, 11.9,1,1, 12.067, 10473.011, 450.768, 52889.846 25/05/29,06:33:14,04,09,1, 11.9,1,1, 12.067, 10473.009, 450.781, 52889.887 25/05/29,06:33:14,05,09,1, 11.9,1,1, 12.067, 10472.957, 450.767, 52889.907 25/05/29,06:33:14,06,09,1, 11.9,1,1, 12.067, 10472.881, 450.761, 52889.846 25/05/29,06:33:14,07,09,1, 11.9,1,1, 12.067, 10472.886, 450.771, 52889.935 25/05/29,06:33:14,08,09,1, 11.9,1,1, 12.067, 10472.849, 450.761, 52889.887 25/05/29,06:33:14,09,09,1, 11.9,1,1, 12.067, 10472.823, 450.761, 52889.907 25/05/29,06:33:14,10,09,1, 11.9,1,1, 12.067, 10472.772, 450.740, 52889.946 25/05/29,06:33:14,11,09,1, 11.9,1,1, 12.067, 10472.714, 450.744, 52889.888 25/05/29,06:33:14,12,09,1, 11.9,1,1, 12.067, 10472.721, 450.751, 52889.931 25/05/29,06:33:14,13,09,1, 11.9,1,1, 12.067, 10472.686, 450.752, 52889.983 25/05/29,06:33:14,14,09,1, 11.9,1,1, 12.067, 10472.621, 450.755, 52889.948 25/05/29,06:33:14,15,09,1, 11.9,1,1, 12.067, 10472.619, 450.755, 52889.946 25/05/29,06:33:14,16,09,1, 11.9,1,1, 12.067, 10472.563, 450.764, 52889.999 25/05/29,06:33:14,17,09,1, 11.9,1,1, 12.067, 10472.539, 450.751, 52890.049 25/05/29,06:33:14,18,09,1, 11.9,1,1, 12.067, 10472.506, 450.765, 52890.063 25/05/29,06:33:14,19,09,1, 11.9,1,1, 12.067, 10472.506, 450.778, 52890.077 25/05/29,06:33:15,00,09,1, 11.9,1,1, 12.067, 10472.503, 450.778, 52890.077 25/05/29,06:33:15,01,09,1, 11.9,1,1, 12.067, 10472.401, 450.751, 52890.031 25/05/29,06:33:15,02,09,1, 11.9,1,1, 12.067, 10472.354, 450.775, 52890.118 25/05/29,06:33:15,03,09,1, 11.9,1,1, 12.067, 10472.335, 450.767, 52890.128 25/05/29,06:33:15,04,09,1, 11.9,1,1, 12.067, 10472.296, 450.752, 52890.108 25/05/29,06:33:15,05,09,1, 11.9,1,1, 12.067, 10472.258, 450.743, 52890.186 25/05/29,06:33:15,06,09,1, 11.9,1,1, 12.067, 10472.234, 450.732, 52890.083 25/05/29,06:33:15,07,09,1, 11.9,1,1, 12.067, 10472.214, 450.734, 52890.106 25/05/29,06:33:15,08,09,1, 11.9,1,1, 12.067, 10472.177, 450.722, 52890.161 25/05/29,06:33:15,09,09,1, 11.9,1,1, 12.067, 10472.137, 450.722, 52890.083 25/05/29,06:33:15,10,09,1, 11.9,1,1, 12.067, 10472.115, 450.739, 52890.110 25/05/29,06:33:15,11,09,1, 11.9,1,1, 12.067, 10472.049, 450.737, 52890.162 25/05/29,06:33:15,12,09,1, 11.9,1,1, 12.067, 10472.029, 450.737, 52890.183 25/05/29,06:33:15,13,09,1, 11.9,1,1, 12.067, 10472.009, 450.714, 52890.226 25/05/29,06:33:15,14,09,1, 11.9,1,1, 12.067, 10471.959, 450.724, 52890.202 25/05/29,06:33:15,15,09,1, 11.9,1,1, 12.067, 10471.938, 450.743, 52890.204 25/05/29,06:33:15,16,09,1, 11.9,1,1, 12.067, 10471.896, 450.719, 52890.180 25/05/29,06:33:15,17,09,1, 11.9,1,1, 12.067, 10471.852, 450.707, 52890.141 25/05/29,06:33:15,18,09,1, 11.9,1,1, 12.067, 10471.838, 450.707, 52890.222 25/05/29,06:33:15,19,09,1, 11.9,1,1, 12.067, 10471.781, 450.727, 52890.179 25/05/29,06:33:16,00,08,1, 11.9,1,1, 12.069, 10471.777, 450.727, 52890.179 25/05/29,06:33:16,01,08,1, 11.9,1,1, 12.069, 10471.724, 450.699, 52890.200 25/05/29,06:33:16,02,08,1, 11.9,1,1, 12.069, 10471.687, 450.691, 52890.259 25/05/29,06:33:16,03,08,1, 11.9,1,1, 12.069, 10471.655, 450.691, 52890.279 25/05/29,06:33:16,04,08,1, 11.9,1,1, 12.069, 10471.627, 450.688, 52890.219 25/05/29,06:33:16,05,08,1, 11.9,1,1, 12.069, 10471.613, 450.696, 52890.242 25/05/29,06:33:16,06,08,1, 11.9,1,1, 12.069, 10471.534, 450.709, 52890.282 25/05/29,06:33:16,07,08,1, 11.9,1,1, 12.069, 10471.543, 450.708, 52890.278 25/05/29,06:33:16,08,08,1, 11.9,1,1, 12.069, 10471.487, 450.700, 52890.326 25/05/29,06:33:16,09,08,1, 11.9,1,1, 12.069, 10471.460, 450.688, 52890.262 25/05/29,06:33:16,10,08,1, 11.9,1,1, 12.069, 10471.430, 450.663, 52890.288 25/05/29,06:33:16,11,08,1, 11.9,1,1, 12.069, 10471.399, 450.685, 52890.287 25/05/29,06:33:16,12,08,1, 11.9,1,1, 12.069, 10471.368, 450.653, 52890.269 25/05/29,06:33:16,13,08,1, 11.9,1,1, 12.069, 10471.366, 450.666, 52890.271 25/05/29,06:33:16,14,08,1, 11.9,1,1, 12.069, 10471.313, 450.659, 52890.325 25/05/29,06:33:16,15,08,1, 11.9,1,1, 12.069, 10471.288, 450.658, 52890.366 25/05/29,06:33:16,16,08,1, 11.9,1,1, 12.069, 10471.253, 450.647, 52890.353 25/05/29,06:33:16,17,08,1, 11.9,1,1, 12.069, 10471.226, 450.646, 52890.347 25/05/29,06:33:16,18,08,1, 11.9,1,1, 12.069, 10471.179, 450.647, 52890.354 25/05/29,06:33:16,19,08,1, 11.9,1,1, 12.069, 10471.153, 450.641, 52890.297 25/05/29,06:33:17,00,08,1, 11.9,1,1, 12.070, 10471.151, 450.641, 52890.297 25/05/29,06:33:17,01,08,1, 11.9,1,1, 12.070, 10471.078, 450.653, 52890.375 25/05/29,06:33:17,02,08,1, 11.9,1,1, 12.070, 10471.065, 450.655, 52890.335 25/05/29,06:33:17,03,08,1, 11.9,1,1, 12.070, 10471.015, 450.659, 52890.435 25/05/29,06:33:17,04,08,1, 11.9,1,1, 12.070, 10470.996, 450.652, 52890.449 25/05/29,06:33:17,05,08,1, 11.9,1,1, 12.070, 10470.932, 450.620, 52890.447 25/05/29,06:33:17,06,08,1, 11.9,1,1, 12.070, 10470.893, 450.633, 52890.406 25/05/29,06:33:17,07,08,1, 11.9,1,1, 12.070, 10470.879, 450.621, 52890.478 25/05/29,06:33:17,08,08,1, 11.9,1,1, 12.070, 10470.839, 450.628, 52890.459 25/05/29,06:33:17,09,08,1, 11.9,1,1, 12.070, 10470.810, 450.618, 52890.425 25/05/29,06:33:17,10,08,1, 11.9,1,1, 12.070, 10470.782, 450.618, 52890.412 25/05/29,06:33:17,11,08,1, 11.9,1,1, 12.070, 10470.744, 450.602, 52890.400 25/05/29,06:33:17,12,08,1, 11.9,1,1, 12.070, 10470.691, 450.590, 52890.444 25/05/29,06:33:17,13,08,1, 11.9,1,1, 12.070, 10470.673, 450.587, 52890.479 25/05/29,06:33:17,14,08,1, 11.9,1,1, 12.070, 10470.636, 450.583, 52890.525 25/05/29,06:33:17,15,08,1, 11.9,1,1, 12.070, 10470.592, 450.585, 52890.421 25/05/29,06:33:17,16,08,1, 11.9,1,1, 12.070, 10470.582, 450.557, 52890.415 25/05/29,06:33:17,17,08,1, 11.9,1,1, 12.070, 10470.559, 450.561, 52890.516 25/05/29,06:33:17,18,08,1, 11.9,1,1, 12.070, 10470.541, 450.530, 52890.479 25/05/29,06:33:17,19,08,1, 11.9,1,1, 12.070, 10470.516, 450.540, 52890.490 25/05/29,06:33:18,00,09,1, 11.7,1,1, 12.070, 10470.508, 450.540, 52890.490 25/05/29,06:33:18,01,09,1, 11.7,1,1, 12.070, 10470.434, 450.513, 52890.528 25/05/29,06:33:18,02,09,1, 11.7,1,1, 12.070, 10470.417, 450.505, 52890.471 25/05/29,06:33:18,03,09,1, 11.7,1,1, 12.070, 10470.368, 450.501, 52890.575 25/05/29,06:33:18,04,09,1, 11.7,1,1, 12.070, 10470.338, 450.479, 52890.537 25/05/29,06:33:18,05,09,1, 11.7,1,1, 12.070, 10470.302, 450.443, 52890.571 25/05/29,06:33:18,06,09,1, 11.7,1,1, 12.070, 10470.277, 450.464, 52890.542 25/05/29,06:33:18,07,09,1, 11.7,1,1, 12.070, 10470.244, 450.436, 52890.526 25/05/29,06:33:18,08,09,1, 11.7,1,1, 12.070, 10470.199, 450.419, 52890.458 25/05/29,06:33:18,09,09,1, 11.7,1,1, 12.070, 10470.176, 450.424, 52890.604 25/05/29,06:33:18,10,09,1, 11.7,1,1, 12.070, 10470.137, 450.421, 52890.619 25/05/29,06:33:18,11,09,1, 11.7,1,1, 12.070, 10470.121, 450.402, 52890.505 25/05/29,06:33:18,12,09,1, 11.7,1,1, 12.070, 10470.095, 450.389, 52890.519 25/05/29,06:33:18,13,09,1, 11.7,1,1, 12.070, 10470.052, 450.377, 52890.550 25/05/29,06:33:18,14,09,1, 11.7,1,1, 12.070, 10470.036, 450.356, 52890.617 25/05/29,06:33:18,15,09,1, 11.7,1,1, 12.070, 10470.007, 450.346, 52890.573 25/05/29,06:33:18,16,09,1, 11.7,1,1, 12.070, 10470.033, 450.357, 52890.507 25/05/29,06:33:18,17,09,1, 11.7,1,1, 12.070, 10469.942, 450.337, 52890.486 25/05/29,06:33:18,18,09,1, 11.7,1,1, 12.070, 10469.895, 450.312, 52890.606 25/05/29,06:33:18,19,09,1, 11.7,1,1, 12.070, 10469.893, 450.299, 52890.542 25/05/29,06:33:19,00,09,1, 11.9,1,1, 12.067, 10469.891, 450.299, 52890.542 25/05/29,06:33:19,01,09,1, 11.9,1,1, 12.067, 10469.821, 450.277, 52890.603 25/05/29,06:33:19,02,09,1, 11.9,1,1, 12.067, 10469.786, 450.249, 52890.623 25/05/29,06:33:19,03,09,1, 11.9,1,1, 12.067, 10469.767, 450.246, 52890.526 25/05/29,06:33:19,04,09,1, 11.9,1,1, 12.067, 10469.733, 450.231, 52890.631 25/05/29,06:33:19,05,09,1, 11.9,1,1, 12.067, 10469.694, 450.218, 52890.595 25/05/29,06:33:19,06,09,1, 11.9,1,1, 12.067, 10469.692, 450.206, 52890.528 25/05/29,06:33:19,07,09,1, 11.9,1,1, 12.067, 10469.670, 450.184, 52890.569 25/05/29,06:33:19,08,09,1, 11.9,1,1, 12.067, 10469.632, 450.155, 52890.533 25/05/29,06:33:19,09,09,1, 11.9,1,1, 12.067, 10469.582, 450.175, 52890.486 25/05/29,06:33:19,10,09,1, 11.9,1,1, 12.067, 10469.556, 450.135, 52890.544 25/05/29,06:33:19,11,09,1, 11.9,1,1, 12.067, 10469.543, 450.112, 52890.608 25/05/29,06:33:19,12,09,1, 11.9,1,1, 12.067, 10469.514, 450.111, 52890.546 25/05/29,06:33:19,13,09,1, 11.9,1,1, 12.067, 10469.491, 450.088, 52890.488 25/05/29,06:33:19,14,09,1, 11.9,1,1, 12.067, 10469.461, 450.077, 52890.509 25/05/29,06:33:19,15,09,1, 11.9,1,1, 12.067, 10469.410, 450.081, 52890.613 25/05/29,06:33:19,16,09,1, 11.9,1,1, 12.067, 10469.400, 450.071, 52890.597 25/05/29,06:33:19,17,09,1, 11.9,1,1, 12.067, 10469.361, 450.033, 52890.581 25/05/29,06:33:19,18,09,1, 11.9,1,1, 12.067, 10469.331, 449.996, 52890.448 25/05/29,06:33:19,19,09,1, 11.9,1,1, 12.067, 10469.309, 450.002, 52890.478 25/05/29,06:33:20,00,09,1, 11.9,1,1, 12.069, 10469.307, 450.002, 52890.478 25/05/29,06:33:20,01,09,1, 11.9,1,1, 12.069, 10469.246, 449.966, 52890.512 25/05/29,06:33:20,02,09,1, 11.9,1,1, 12.069, 10469.214, 449.913, 52890.466 25/05/29,06:33:20,03,09,1, 11.9,1,1, 12.069, 10469.167, 449.918, 52890.481 25/05/29,06:33:20,04,09,1, 11.9,1,1, 12.069, 10469.155, 449.877, 52890.567 25/05/29,06:33:20,05,09,1, 11.9,1,1, 12.069, 10469.165, 449.872, 52890.539 25/05/29,06:33:20,06,09,1, 11.9,1,1, 12.069, 10469.092, 449.844, 52890.510 25/05/29,06:33:20,07,09,1, 11.9,1,1, 12.069, 10469.082, 449.832, 52890.562 25/05/29,06:33:20,08,09,1, 11.9,1,1, 12.069, 10469.040, 449.798, 52890.456 25/05/29,06:33:20,09,09,1, 11.9,1,1, 12.069, 10469.024, 449.804, 52890.518 25/05/29,06:33:20,10,09,1, 11.9,1,1, 12.069, 10468.985, 449.747, 52890.503 25/05/29,06:33:20,11,09,1, 11.9,1,1, 12.069, 10468.949, 449.715, 52890.498 25/05/29,06:33:20,12,09,1, 11.9,1,1, 12.069, 10468.939, 449.712, 52890.493 25/05/29,06:33:20,13,09,1, 11.9,1,1, 12.069, 10468.888, 449.701, 52890.418 25/05/29,06:33:20,14,09,1, 11.9,1,1, 12.069, 10468.858, 449.694, 52890.488 25/05/29,06:33:20,15,09,1, 11.9,1,1, 12.069, 10468.824, 449.662, 52890.476 25/05/29,06:33:20,16,09,1, 11.9,1,1, 12.069, 10468.821, 449.607, 52890.466 25/05/29,06:33:20,17,09,1, 11.9,1,1, 12.069, 10468.791, 449.600, 52890.426 25/05/29,06:33:20,18,09,1, 11.9,1,1, 12.069, 10468.758, 449.586, 52890.437 25/05/29,06:33:20,19,09,1, 11.9,1,1, 12.069, 10468.719, 449.551, 52890.429 25/05/29,06:33:21,00,11,1, 11.9,1,1, 12.068, 10468.714, 449.551, 52890.429 25/05/29,06:33:21,01,11,1, 11.9,1,1, 12.068, 10468.650, 449.493, 52890.496 25/05/29,06:33:21,02,11,1, 11.9,1,1, 12.068, 10468.645, 449.473, 52890.431 25/05/29,06:33:21,03,11,1, 11.9,1,1, 12.068, 10468.611, 449.435, 52890.485 25/05/29,06:33:21,04,11,1, 11.9,1,1, 12.068, 10468.584, 449.428, 52890.410 25/05/29,06:33:21,05,11,1, 11.9,1,1, 12.068, 10468.535, 449.397, 52890.386 25/05/29,06:33:21,06,11,1, 11.9,1,1, 12.068, 10468.510, 449.388, 52890.650 25/05/29,06:33:21,07,11,1, 11.9,1,1, 12.068, 10468.473, 449.359, 52890.417 25/05/29,06:33:21,08,11,1, 11.9,1,1, 12.068, 10468.462, 449.328, 52890.483 25/05/29,06:33:21,09,11,1, 11.9,1,1, 12.068, 10468.414, 449.274, 52890.402 25/05/29,06:33:21,10,11,1, 11.9,1,1, 12.068, 10468.394, 449.272, 52890.397 25/05/29,06:33:21,11,11,1, 11.9,1,1, 12.068, 10468.375, 449.228, 52890.416 25/05/29,06:33:21,12,11,1, 11.9,1,1, 12.068, 10468.352, 449.214, 52890.339 25/05/29,06:33:21,13,11,1, 11.9,1,1, 12.068, 10468.315, 449.185, 52890.366 25/05/29,06:33:21,14,11,1, 11.9,1,1, 12.068, 10468.296, 449.139, 52890.381 25/05/29,06:33:21,15,11,1, 11.9,1,1, 12.068, 10468.271, 449.130, 52890.373 25/05/29,06:33:21,16,11,1, 11.9,1,1, 12.068, 10468.252, 449.083, 52890.324 25/05/29,06:33:21,17,11,1, 11.9,1,1, 12.068, 10468.240, 449.061, 52890.304 25/05/29,06:33:21,18,11,1, 11.9,1,1, 12.068, 10468.197, 449.020, 52890.285 25/05/29,06:33:21,19,11,1, 11.9,1,1, 12.068, 10468.171, 448.995, 52890.265 25/05/29,06:33:22,00,10,1, 11.9,1,1, 12.065, 10468.163, 448.995, 52890.265 25/05/29,06:33:22,01,10,1, 11.9,1,1, 12.065, 10468.110, 448.930, 52890.320 25/05/29,06:33:22,02,10,1, 11.9,1,1, 12.065, 10468.083, 448.899, 52890.290 25/05/29,06:33:22,03,10,1, 11.9,1,1, 12.065, 10468.051, 448.851, 52890.282 25/05/29,06:33:22,04,10,1, 11.9,1,1, 12.065, 10468.026, 448.811, 52890.228 25/05/29,06:33:22,05,10,1, 11.9,1,1, 12.065, 10467.988, 448.775, 52890.202 25/05/29,06:33:22,06,10,1, 11.9,1,1, 12.065, 10467.969, 448.760, 52890.210 25/05/29,06:33:22,07,10,1, 11.9,1,1, 12.065, 10467.937, 448.752, 52890.237 25/05/29,06:33:22,08,10,1, 11.9,1,1, 12.065, 10467.894, 448.695, 52890.247 25/05/29,06:33:22,09,10,1, 11.9,1,1, 12.065, 10467.850, 448.676, 52890.235 25/05/29,06:33:22,10,10,1, 11.9,1,1, 12.065, 10467.840, 448.646, 52890.165 25/05/29,06:33:22,11,10,1, 11.9,1,1, 12.065, 10467.805, 448.597, 52890.219 25/05/29,06:33:22,12,10,1, 11.9,1,1, 12.065, 10467.769, 448.549, 52890.095 25/05/29,06:33:22,13,10,1, 11.9,1,1, 12.065, 10467.759, 448.547, 52890.179 25/05/29,06:33:22,14,10,1, 11.9,1,1, 12.065, 10467.733, 448.472, 52890.124 25/05/29,06:33:22,15,10,1, 11.9,1,1, 12.065, 10467.685, 448.474, 52890.119 25/05/29,06:33:22,16,10,1, 11.9,1,1, 12.065, 10467.665, 448.417, 52890.103 25/05/29,06:33:22,17,10,1, 11.9,1,1, 12.065, 10467.618, 448.387, 52890.084 25/05/29,06:33:22,18,10,1, 11.9,1,1, 12.065, 10467.591, 448.362, 52890.134 25/05/29,06:33:22,19,10,1, 11.9,1,1, 12.065, 10467.561, 448.315, 52890.110 25/05/29,06:33:23,00,10,1, 11.9,1,1, 12.068, 10467.554, 448.315, 52890.110 25/05/29,06:33:23,01,10,1, 11.9,1,1, 12.068, 10467.495, 448.250, 52890.117 25/05/29,06:33:23,02,10,1, 11.9,1,1, 12.068, 10467.471, 448.212, 52890.090 25/05/29,06:33:23,03,10,1, 11.9,1,1, 12.068, 10467.430, 448.182, 52889.985 25/05/29,06:33:23,04,10,1, 11.9,1,1, 12.068, 10467.393, 448.135, 52890.094 25/05/29,06:33:23,05,10,1, 11.9,1,1, 12.068, 10467.371, 448.103, 52890.085 25/05/29,06:33:23,06,10,1, 11.9,1,1, 12.068, 10467.337, 448.068, 52889.996 25/05/29,06:33:23,07,10,1, 11.9,1,1, 12.068, 10467.316, 448.043, 52890.014 25/05/29,06:33:23,08,10,1, 11.9,1,1, 12.068, 10467.297, 448.014, 52890.001 25/05/29,06:33:23,09,10,1, 11.9,1,1, 12.068, 10467.267, 447.948, 52889.967 25/05/29,06:33:23,10,10,1, 11.9,1,1, 12.068, 10467.227, 447.952, 52890.002 25/05/29,06:33:23,11,10,1, 11.9,1,1, 12.068, 10467.190, 447.904, 52889.996 25/05/29,06:33:23,12,10,1, 11.9,1,1, 12.068, 10467.151, 447.866, 52889.915 25/05/29,06:33:23,13,10,1, 11.9,1,1, 12.068, 10467.094, 447.837, 52889.982 25/05/29,06:33:23,14,10,1, 11.9,1,1, 12.068, 10467.113, 447.784, 52889.928 25/05/29,06:33:23,15,10,1, 11.9,1,1, 12.068, 10467.058, 447.772, 52890.006 25/05/29,06:33:23,16,10,1, 11.9,1,1, 12.068, 10467.015, 447.743, 52889.924 25/05/29,06:33:23,17,10,1, 11.9,1,1, 12.068, 10466.989, 447.711, 52889.904 25/05/29,06:33:23,18,10,1, 11.9,1,1, 12.068, 10466.964, 447.659, 52889.953 25/05/29,06:33:23,19,10,1, 11.9,1,1, 12.068, 10466.944, 447.635, 52889.936 25/05/29,06:33:24,00,10,1, 12.0,1,1, 12.066, 10466.937, 447.635, 52889.936 25/05/29,06:33:24,01,10,1, 12.0,1,1, 12.066, 10466.877, 447.553, 52889.916 25/05/29,06:33:24,02,10,1, 12.0,1,1, 12.066, 10466.819, 447.529, 52889.869 25/05/29,06:33:24,03,10,1, 12.0,1,1, 12.066, 10466.806, 447.510, 52889.915 25/05/29,06:33:24,04,10,1, 12.0,1,1, 12.066, 10466.780, 447.462, 52889.880 25/05/29,06:33:24,05,10,1, 12.0,1,1, 12.066, 10466.749, 447.440, 52889.871 25/05/29,06:33:24,06,10,1, 12.0,1,1, 12.066, 10466.695, 447.429, 52889.863 25/05/29,06:33:24,07,10,1, 12.0,1,1, 12.066, 10466.675, 447.397, 52889.806 25/05/29,06:33:24,08,10,1, 12.0,1,1, 12.066, 10466.633, 447.376, 52889.828 25/05/29,06:33:24,09,10,1, 12.0,1,1, 12.066, 10466.561, 447.351, 52889.825 25/05/29,06:33:24,10,10,1, 12.0,1,1, 12.066, 10466.565, 447.316, 52889.835 25/05/29,06:33:24,11,10,1, 12.0,1,1, 12.066, 10466.549, 447.274, 52889.873 25/05/29,06:33:24,12,10,1, 12.0,1,1, 12.066, 10466.478, 447.264, 52889.777 25/05/29,06:33:24,13,10,1, 12.0,1,1, 12.066, 10466.461, 447.219, 52889.824 25/05/29,06:33:24,14,10,1, 12.0,1,1, 12.066, 10466.410, 447.179, 52889.849 25/05/29,06:33:24,15,10,1, 12.0,1,1, 12.066, 10466.378, 447.165, 52889.785 25/05/29,06:33:24,16,10,1, 12.0,1,1, 12.066, 10466.337, 447.142, 52889.808 25/05/29,06:33:24,17,10,1, 12.0,1,1, 12.066, 10466.327, 447.093, 52889.789 25/05/29,06:33:24,18,10,1, 12.0,1,1, 12.066, 10466.288, 447.058, 52889.748 25/05/29,06:33:24,19,10,1, 12.0,1,1, 12.066, 10466.241, 447.047, 52889.712 25/05/29,06:33:25,00,10,1, 12.0,1,1, 12.072, 10466.236, 447.047, 52889.712 25/05/29,06:33:25,01,10,1, 12.0,1,1, 12.072, 10466.179, 446.978, 52889.691 25/05/29,06:33:25,02,10,1, 12.0,1,1, 12.072, 10466.156, 446.974, 52889.691 25/05/29,06:33:25,03,10,1, 12.0,1,1, 12.072, 10466.141, 446.914, 52889.684 25/05/29,06:33:25,04,10,1, 12.0,1,1, 12.072, 10466.068, 446.901, 52889.712 25/05/29,06:33:25,05,10,1, 12.0,1,1, 12.072, 10466.044, 446.865, 52889.683 25/05/29,06:33:25,06,10,1, 12.0,1,1, 12.072, 10465.990, 446.822, 52889.673 25/05/29,06:33:25,07,10,1, 12.0,1,1, 12.072, 10465.950, 446.803, 52889.726 25/05/29,06:33:25,08,10,1, 12.0,1,1, 12.072, 10465.947, 446.794, 52889.694 25/05/29,06:33:25,09,10,1, 12.0,1,1, 12.072, 10465.913, 446.769, 52889.664 25/05/29,06:33:25,10,10,1, 12.0,1,1, 12.072, 10465.873, 446.705, 52889.621 25/05/29,06:33:25,11,10,1, 12.0,1,1, 12.072, 10465.831, 446.677, 52889.627 25/05/29,06:33:25,12,10,1, 12.0,1,1, 12.072, 10465.803, 446.651, 52889.654 25/05/29,06:33:25,13,10,1, 12.0,1,1, 12.072, 10465.754, 446.642, 52889.676 25/05/29,06:33:25,14,10,1, 12.0,1,1, 12.072, 10465.728, 446.612, 52889.666 25/05/29,06:33:25,15,10,1, 12.0,1,1, 12.072, 10465.692, 446.575, 52889.652 25/05/29,06:33:25,16,10,1, 12.0,1,1, 12.072, 10465.652, 446.553, 52889.628 25/05/29,06:33:25,17,10,1, 12.0,1,1, 12.072, 10465.608, 446.525, 52889.621 25/05/29,06:33:25,18,10,1, 12.0,1,1, 12.072, 10465.568, 446.512, 52889.622 25/05/29,06:33:25,19,10,1, 12.0,1,1, 12.072, 10465.569, 446.496, 52889.617 25/05/29,06:33:26,00,10,1, 11.9,1,1, 12.072, 10465.568, 446.496, 52889.617 25/05/29,06:33:26,01,10,1, 11.9,1,1, 12.072, 10465.483, 446.436, 52889.602 25/05/29,06:33:26,02,10,1, 11.9,1,1, 12.072, 10465.428, 446.401, 52889.599 25/05/29,06:33:26,03,10,1, 11.9,1,1, 12.072, 10465.397, 446.381, 52889.527 25/05/29,06:33:26,04,10,1, 11.9,1,1, 12.072, 10465.383, 446.339, 52889.578 25/05/29,06:33:26,05,10,1, 11.9,1,1, 12.072, 10465.318, 446.326, 52889.601 25/05/29,06:33:26,06,10,1, 11.9,1,1, 12.072, 10465.284, 446.295, 52889.587 25/05/29,06:33:26,07,10,1, 11.9,1,1, 12.072, 10465.260, 446.273, 52889.536 25/05/29,06:33:26,08,10,1, 11.9,1,1, 12.072, 10465.218, 446.244, 52889.581 25/05/29,06:33:26,09,10,1, 11.9,1,1, 12.072, 10465.182, 446.204, 52889.552 25/05/29,06:33:26,10,10,1, 11.9,1,1, 12.072, 10465.158, 446.184, 52889.527 25/05/29,06:33:26,11,10,1, 11.9,1,1, 12.072, 10465.145, 446.179, 52889.362 25/05/29,06:33:26,12,10,1, 11.9,1,1, 12.072, 10465.077, 446.161, 52889.480 25/05/29,06:33:26,13,10,1, 11.9,1,1, 12.072, 10465.035, 446.139, 52889.571 25/05/29,06:33:26,14,10,1, 11.9,1,1, 12.072, 10465.028, 446.111, 52889.500 25/05/29,06:33:26,15,10,1, 11.9,1,1, 12.072, 10464.967, 446.088, 52889.534 25/05/29,06:33:26,16,10,1, 11.9,1,1, 12.072, 10464.937, 446.066, 52889.400 25/05/29,06:33:26,17,10,1, 11.9,1,1, 12.072, 10464.918, 446.016, 52889.500 25/05/29,06:33:26,18,10,1, 11.9,1,1, 12.072, 10464.855, 445.995, 52889.464 25/05/29,06:33:26,19,10,1, 11.9,1,1, 12.072, 10464.845, 445.975, 52889.413 25/05/29,06:33:27,00,10,1, 11.9,1,1, 12.070, 10464.842, 445.975, 52889.413 25/05/29,06:33:27,01,10,1, 11.9,1,1, 12.070, 10464.773, 445.933, 52889.509 25/05/29,06:33:27,02,10,1, 11.9,1,1, 12.070, 10464.718, 445.923, 52889.515 25/05/29,06:33:27,03,10,1, 11.9,1,1, 12.070, 10464.698, 445.890, 52889.462 25/05/29,06:33:27,04,10,1, 11.9,1,1, 12.070, 10464.625, 445.882, 52889.489 25/05/29,06:33:27,05,10,1, 11.9,1,1, 12.070, 10464.576, 445.849, 52889.444 25/05/29,06:33:27,06,10,1, 11.9,1,1, 12.070, 10464.577, 445.823, 52889.485 25/05/29,06:33:27,07,10,1, 11.9,1,1, 12.070, 10464.517, 445.790, 52889.510 25/05/29,06:33:27,08,10,1, 11.9,1,1, 12.070, 10464.488, 445.771, 52889.425 25/05/29,06:33:27,09,10,1, 11.9,1,1, 12.070, 10464.424, 445.750, 52889.491 25/05/29,06:33:27,10,10,1, 11.9,1,1, 12.070, 10464.389, 445.754, 52889.387 25/05/29,06:33:27,11,10,1, 11.9,1,1, 12.070, 10464.344, 445.731, 52889.441 25/05/29,06:33:27,12,10,1, 11.9,1,1, 12.070, 10464.300, 445.724, 52889.503 25/05/29,06:33:27,13,10,1, 11.9,1,1, 12.070, 10464.277, 445.674, 52889.350 25/05/29,06:33:27,14,10,1, 11.9,1,1, 12.070, 10464.223, 445.641, 52889.405 25/05/29,06:33:27,15,10,1, 11.9,1,1, 12.070, 10464.198, 445.642, 52889.440 25/05/29,06:33:27,16,10,1, 11.9,1,1, 12.070, 10464.151, 445.598, 52889.372 25/05/29,06:33:27,17,10,1, 11.9,1,1, 12.070, 10464.121, 445.597, 52889.413 25/05/29,06:33:27,18,10,1, 11.9,1,1, 12.070, 10464.081, 445.589, 52889.501 25/05/29,06:33:27,19,10,1, 11.9,1,1, 12.070, 10464.058, 445.527, 52889.424 25/05/29,06:33:28,00,10,1, 11.9,1,1, 12.066, 10464.058, 445.527, 52889.424 25/05/29,06:33:28,01,10,1, 11.9,1,1, 12.066, 10463.969, 445.496, 52889.411 25/05/29,06:33:28,02,10,1, 11.9,1,1, 12.066, 10463.947, 445.484, 52889.456 25/05/29,06:33:28,03,10,1, 11.9,1,1, 12.066, 10463.894, 445.460, 52889.416 25/05/29,06:33:28,04,10,1, 11.9,1,1, 12.066, 10463.872, 445.425, 52889.332 25/05/29,06:33:28,05,10,1, 11.9,1,1, 12.066, 10463.825, 445.405, 52889.364 25/05/29,06:33:28,06,10,1, 11.9,1,1, 12.066, 10463.778, 445.375, 52889.371 25/05/29,06:33:28,07,10,1, 11.9,1,1, 12.066, 10463.757, 445.369, 52889.405 25/05/29,06:33:28,08,10,1, 11.9,1,1, 12.066, 10463.725, 445.342, 52889.442 25/05/29,06:33:28,09,10,1, 11.9,1,1, 12.066, 10463.677, 445.329, 52889.355 25/05/29,06:33:28,10,10,1, 11.9,1,1, 12.066, 10463.643, 445.319, 52889.431 25/05/29,06:33:28,11,10,1, 11.9,1,1, 12.066, 10463.595, 445.273, 52889.389 25/05/29,06:33:28,12,10,1, 11.9,1,1, 12.066, 10463.585, 445.282, 52889.368 25/05/29,06:33:28,13,10,1, 11.9,1,1, 12.066, 10463.508, 445.258, 52889.321 25/05/29,06:33:28,14,10,1, 11.9,1,1, 12.066, 10463.497, 445.231, 52889.353 25/05/29,06:33:28,15,10,1, 11.9,1,1, 12.066, 10463.477, 445.199, 52889.405 25/05/29,06:33:28,16,10,1, 11.9,1,1, 12.066, 10463.419, 445.185, 52889.370 25/05/29,06:33:28,17,10,1, 11.9,1,1, 12.066, 10463.387, 445.175, 52889.377 25/05/29,06:33:28,18,10,1, 11.9,1,1, 12.066, 10463.339, 445.157, 52889.326 25/05/29,06:33:28,19,10,1, 11.9,1,1, 12.066, 10463.311, 445.115, 52889.334 25/05/29,06:33:29,00,10,1, 11.9,1,1, 12.069, 10463.307, 445.115, 52889.334 25/05/29,06:33:29,01,10,1, 11.9,1,1, 12.069, 10463.212, 445.100, 52889.389 25/05/29,06:33:29,02,10,1, 11.9,1,1, 12.069, 10463.178, 445.057, 52889.403 25/05/29,06:33:29,03,10,1, 11.9,1,1, 12.069, 10463.137, 445.034, 52889.296 25/05/29,06:33:29,04,10,1, 11.9,1,1, 12.069, 10463.092, 445.020, 52889.361 25/05/29,06:33:29,05,10,1, 11.9,1,1, 12.069, 10463.053, 445.041, 52889.370 25/05/29,06:33:29,06,10,1, 11.9,1,1, 12.069, 10463.001, 444.995, 52889.369 25/05/29,06:33:29,07,10,1, 11.9,1,1, 12.069, 10462.947, 444.985, 52889.428 25/05/29,06:33:29,08,10,1, 11.9,1,1, 12.069, 10462.916, 444.945, 52889.294 25/05/29,06:33:29,09,10,1, 11.9,1,1, 12.069, 10462.885, 444.925, 52889.400 25/05/29,06:33:29,10,10,1, 11.9,1,1, 12.069, 10462.823, 444.914, 52889.290 25/05/29,06:33:29,11,10,1, 11.9,1,1, 12.069, 10462.809, 444.908, 52889.293 25/05/29,06:33:29,12,10,1, 11.9,1,1, 12.069, 10462.726, 444.883, 52889.352 25/05/29,06:33:29,13,10,1, 11.9,1,1, 12.069, 10462.688, 444.885, 52889.359 25/05/29,06:33:29,14,10,1, 11.9,1,1, 12.069, 10462.655, 444.853, 52889.328 25/05/29,06:33:29,15,10,1, 11.9,1,1, 12.069, 10462.621, 444.833, 52889.321 25/05/29,06:33:29,16,10,1, 11.9,1,1, 12.069, 10462.577, 444.778, 52889.281 25/05/29,06:33:29,17,10,1, 11.9,1,1, 12.069, 10462.550, 444.759, 52889.321 25/05/29,06:33:29,18,10,1, 11.9,1,1, 12.069, 10462.486, 444.782, 52889.327 25/05/29,06:33:29,19,10,1, 11.9,1,1, 12.069, 10462.455, 444.725, 52889.272 25/05/29,06:33:30,00,11,1, 11.9,1,1, 12.068, 10462.447, 444.725, 52889.272 25/05/29,06:33:30,01,11,1, 11.9,1,1, 12.068, 10462.396, 444.686, 52889.261 25/05/29,06:33:30,02,11,1, 11.9,1,1, 12.068, 10462.341, 444.690, 52889.306 25/05/29,06:33:30,03,11,1, 11.9,1,1, 12.068, 10462.280, 444.632, 52889.237 25/05/29,06:33:30,04,11,1, 11.9,1,1, 12.068, 10462.233, 444.632, 52889.337 25/05/29,06:33:30,05,11,1, 11.9,1,1, 12.068, 10462.220, 444.596, 52889.248 25/05/29,06:33:30,06,11,1, 11.9,1,1, 12.068, 10462.168, 444.568, 52889.232 25/05/29,06:33:30,07,11,1, 11.9,1,1, 12.068, 10462.092, 444.551, 52889.284 25/05/29,06:33:30,08,11,1, 11.9,1,1, 12.068, 10462.064, 444.544, 52889.268 25/05/29,06:33:30,09,11,1, 11.9,1,1, 12.068, 10462.010, 444.523, 52889.332 25/05/29,06:33:30,10,11,1, 11.9,1,1, 12.068, 10461.960, 444.482, 52889.339 25/05/29,06:33:30,11,11,1, 11.9,1,1, 12.068, 10461.938, 444.466, 52889.294 25/05/29,06:33:30,12,11,1, 11.9,1,1, 12.068, 10461.886, 444.443, 52889.338 25/05/29,06:33:30,13,11,1, 11.9,1,1, 12.068, 10461.839, 444.424, 52889.296 25/05/29,06:33:30,14,11,1, 11.9,1,1, 12.068, 10461.827, 444.394, 52889.218 25/05/29,06:33:30,15,11,1, 11.9,1,1, 12.068, 10461.752, 444.366, 52889.280 25/05/29,06:33:30,16,11,1, 11.9,1,1, 12.068, 10461.735, 444.332, 52889.268 25/05/29,06:33:30,17,11,1, 11.9,1,1, 12.068, 10461.701, 444.304, 52889.206 25/05/29,06:33:30,18,11,1, 11.9,1,1, 12.068, 10461.650, 444.289, 52889.222 25/05/29,06:33:30,19,11,1, 11.9,1,1, 12.068, 10461.618, 444.267, 52889.156 25/05/29,06:33:31,00,10,1, 11.9,1,1, 12.069, 10461.613, 444.267, 52889.156 25/05/29,06:33:31,01,10,1, 11.9,1,1, 12.069, 10461.494, 444.205, 52889.261 25/05/29,06:33:31,02,10,1, 11.9,1,1, 12.069, 10461.481, 444.209, 52889.180 25/05/29,06:33:31,03,10,1, 11.9,1,1, 12.069, 10461.451, 444.130, 52889.173 25/05/29,06:33:31,04,10,1, 11.9,1,1, 12.069, 10461.387, 444.120, 52889.230 25/05/29,06:33:31,05,10,1, 11.9,1,1, 12.069, 10461.366, 444.078, 52889.202 25/05/29,06:33:31,06,10,1, 11.9,1,1, 12.069, 10461.314, 444.045, 52889.250 25/05/29,06:33:31,07,10,1, 11.9,1,1, 12.069, 10461.276, 444.004, 52889.165 25/05/29,06:33:31,08,10,1, 11.9,1,1, 12.069, 10461.273, 443.986, 52889.184 25/05/29,06:33:31,09,10,1, 11.9,1,1, 12.069, 10461.207, 443.929, 52889.039 25/05/29,06:33:31,10,10,1, 11.9,1,1, 12.069, 10461.184, 443.926, 52889.184 25/05/29,06:33:31,11,10,1, 11.9,1,1, 12.069, 10461.134, 443.885, 52889.152 25/05/29,06:33:31,12,10,1, 11.9,1,1, 12.069, 10461.131, 443.881, 52889.130 25/05/29,06:33:31,13,10,1, 11.9,1,1, 12.069, 10461.075, 443.844, 52889.168 25/05/29,06:33:31,14,10,1, 11.9,1,1, 12.069, 10461.013, 443.785, 52889.081 25/05/29,06:33:31,15,10,1, 11.9,1,1, 12.069, 10460.971, 443.757, 52889.130 25/05/29,06:33:31,16,10,1, 11.9,1,1, 12.069, 10460.928, 443.734, 52889.106 25/05/29,06:33:31,17,10,1, 11.9,1,1, 12.069, 10460.912, 443.698, 52889.103 25/05/29,06:33:31,18,10,1, 11.9,1,1, 12.069, 10460.859, 443.666, 52889.091 25/05/29,06:33:31,19,10,1, 11.9,1,1, 12.069, 10460.831, 443.628, 52889.067 25/05/29,06:33:32,00,10,1, 11.9,1,1, 12.070, 10460.829, 443.628, 52889.067 25/05/29,06:33:32,01,10,1, 11.9,1,1, 12.070, 10460.731, 443.569, 52889.119 25/05/29,06:33:32,02,10,1, 11.9,1,1, 12.070, 10460.690, 443.555, 52889.115 25/05/29,06:33:32,03,10,1, 11.9,1,1, 12.070, 10460.705, 443.529, 52889.047 25/05/29,06:33:32,04,10,1, 11.9,1,1, 12.070, 10460.650, 443.500, 52889.048 25/05/29,06:33:32,05,10,1, 11.9,1,1, 12.070, 10460.566, 443.449, 52889.025 25/05/29,06:33:32,06,10,1, 11.9,1,1, 12.070, 10460.557, 443.441, 52889.057 25/05/29,06:33:32,07,10,1, 11.9,1,1, 12.070, 10460.519, 443.395, 52888.975 25/05/29,06:33:32,08,10,1, 11.9,1,1, 12.070, 10460.483, 443.380, 52889.075 25/05/29,06:33:32,09,10,1, 11.9,1,1, 12.070, 10460.438, 443.342, 52889.074 25/05/29,06:33:32,10,10,1, 11.9,1,1, 12.070, 10460.400, 443.318, 52889.032 25/05/29,06:33:32,11,10,1, 11.9,1,1, 12.070, 10460.363, 443.291, 52889.019 25/05/29,06:33:32,12,10,1, 11.9,1,1, 12.070, 10460.355, 443.235, 52888.919 25/05/29,06:33:32,13,10,1, 11.9,1,1, 12.070, 10460.271, 443.221, 52888.918 25/05/29,06:33:32,14,10,1, 11.9,1,1, 12.070, 10460.269, 443.178, 52888.978 25/05/29,06:33:32,15,10,1, 11.9,1,1, 12.070, 10460.225, 443.165, 52888.955 25/05/29,06:33:32,16,10,1, 11.9,1,1, 12.070, 10460.196, 443.094, 52888.920 25/05/29,06:33:32,17,10,1, 11.9,1,1, 12.070, 10460.158, 443.087, 52888.925 25/05/29,06:33:32,18,10,1, 11.9,1,1, 12.070, 10460.108, 443.050, 52889.000 25/05/29,06:33:32,19,10,1, 11.9,1,1, 12.070, 10460.087, 443.006, 52888.943 25/05/29,06:33:33,00,10,1, 11.9,1,1, 12.073, 10460.086, 443.006, 52888.943 25/05/29,06:33:33,01,10,1, 11.9,1,1, 12.073, 10459.985, 442.934, 52888.838 25/05/29,06:33:33,02,10,1, 11.9,1,1, 12.073, 10459.956, 442.898, 52888.948 25/05/29,06:33:33,03,10,1, 11.9,1,1, 12.073, 10459.903, 442.878, 52888.947 25/05/29,06:33:33,04,10,1, 11.9,1,1, 12.073, 10459.875, 442.834, 52888.895 25/05/29,06:33:33,05,10,1, 11.9,1,1, 12.073, 10459.867, 442.808, 52888.924 25/05/29,06:33:33,06,10,1, 11.9,1,1, 12.073, 10459.832, 442.786, 52888.892 25/05/29,06:33:33,07,10,1, 11.9,1,1, 12.073, 10459.761, 442.745, 52888.827 25/05/29,06:33:33,08,10,1, 11.9,1,1, 12.073, 10459.747, 442.693, 52888.858 25/05/29,06:33:33,09,10,1, 11.9,1,1, 12.073, 10459.701, 442.676, 52888.834 25/05/29,06:33:33,10,10,1, 11.9,1,1, 12.073, 10459.630, 442.669, 52888.803 25/05/29,06:33:33,11,10,1, 11.9,1,1, 12.073, 10459.611, 442.596, 52888.851 25/05/29,06:33:33,12,10,1, 11.9,1,1, 12.073, 10459.583, 442.564, 52888.781 25/05/29,06:33:33,13,10,1, 11.9,1,1, 12.073, 10459.538, 442.542, 52888.834 25/05/29,06:33:33,14,10,1, 11.9,1,1, 12.073, 10459.524, 442.503, 52888.781 25/05/29,06:33:33,15,10,1, 11.9,1,1, 12.073, 10459.481, 442.463, 52888.791 25/05/29,06:33:33,16,10,1, 11.9,1,1, 12.073, 10459.457, 442.438, 52888.746 25/05/29,06:33:33,17,10,1, 11.9,1,1, 12.073, 10459.407, 442.403, 52888.760 25/05/29,06:33:33,18,10,1, 11.9,1,1, 12.073, 10459.369, 442.368, 52888.733 25/05/29,06:33:33,19,10,1, 11.9,1,1, 12.073, 10459.339, 442.323, 52889.001 25/05/29,06:33:34,00,10,1, 11.8,1,1, 12.070, 10459.335, 442.323, 52889.001 25/05/29,06:33:34,01,10,1, 11.8,1,1, 12.070, 10459.306, 442.252, 52888.708 25/05/29,06:33:34,02,10,1, 11.8,1,1, 12.070, 10459.238, 442.219, 52888.684 25/05/29,06:33:34,03,10,1, 11.8,1,1, 12.070, 10459.213, 442.181, 52888.710 25/05/29,06:33:34,04,10,1, 11.8,1,1, 12.070, 10459.187, 442.133, 52888.680 25/05/29,06:33:34,05,10,1, 11.8,1,1, 12.070, 10459.143, 442.094, 52888.661 25/05/29,06:33:34,06,10,1, 11.8,1,1, 12.070, 10459.084, 442.065, 52888.710 25/05/29,06:33:34,07,10,1, 11.8,1,1, 12.070, 10459.069, 442.007, 52888.590 25/05/29,06:33:34,08,10,1, 11.8,1,1, 12.070, 10459.060, 441.990, 52888.576 25/05/29,06:33:34,09,10,1, 11.8,1,1, 12.070, 10458.988, 441.970, 52888.662 25/05/29,06:33:34,10,10,1, 11.8,1,1, 12.070, 10458.954, 441.923, 52888.674 25/05/29,06:33:34,11,10,1, 11.8,1,1, 12.070, 10458.922, 441.888, 52888.690 25/05/29,06:33:34,12,10,1, 11.8,1,1, 12.070, 10458.905, 441.832, 52888.608 25/05/29,06:33:34,13,10,1, 11.8,1,1, 12.070, 10458.858, 441.817, 52888.666 25/05/29,06:33:34,14,10,1, 11.8,1,1, 12.070, 10458.817, 441.777, 52888.646 25/05/29,06:33:34,15,10,1, 11.8,1,1, 12.070, 10458.788, 441.754, 52888.545 25/05/29,06:33:34,16,10,1, 11.8,1,1, 12.070, 10458.767, 441.718, 52888.507 25/05/29,06:33:34,17,10,1, 11.8,1,1, 12.070, 10458.727, 441.660, 52888.566 25/05/29,06:33:34,18,10,1, 11.8,1,1, 12.070, 10458.701, 441.630, 52888.533 25/05/29,06:33:34,19,10,1, 11.8,1,1, 12.070, 10458.667, 441.584, 52888.550 25/05/29,06:33:35,00,10,1, 11.9,1,1, 12.069, 10458.659, 441.584, 52888.550 25/05/29,06:33:35,01,10,1, 11.9,1,1, 12.069, 10458.594, 441.553, 52888.542 25/05/29,06:33:35,02,10,1, 11.9,1,1, 12.069, 10458.580, 441.524, 52888.494 25/05/29,06:33:35,03,10,1, 11.9,1,1, 12.069, 10458.528, 441.480, 52888.460 25/05/29,06:33:35,04,10,1, 11.9,1,1, 12.069, 10458.515, 441.447, 52888.466 25/05/29,06:33:35,05,10,1, 11.9,1,1, 12.069, 10458.513, 441.395, 52888.513 25/05/29,06:33:35,06,10,1, 11.9,1,1, 12.069, 10458.480, 441.400, 52888.455 25/05/29,06:33:35,07,10,1, 11.9,1,1, 12.069, 10458.421, 441.368, 52888.459 25/05/29,06:33:35,08,10,1, 11.9,1,1, 12.069, 10458.416, 441.311, 52888.486 25/05/29,06:33:35,09,10,1, 11.9,1,1, 12.069, 10458.378, 441.260, 52888.425 25/05/29,06:33:35,10,10,1, 11.9,1,1, 12.069, 10458.356, 441.244, 52888.376 25/05/29,06:33:35,11,10,1, 11.9,1,1, 12.069, 10458.329, 441.200, 52888.374 25/05/29,06:33:35,12,10,1, 11.9,1,1, 12.069, 10458.280, 441.185, 52888.364 25/05/29,06:33:35,13,10,1, 11.9,1,1, 12.069, 10458.258, 441.155, 52888.368 25/05/29,06:33:35,14,10,1, 11.9,1,1, 12.069, 10458.236, 441.104, 52888.403 25/05/29,06:33:35,15,10,1, 11.9,1,1, 12.069, 10458.202, 441.086, 52888.386 25/05/29,06:33:35,16,10,1, 11.9,1,1, 12.069, 10458.148, 441.053, 52888.383 25/05/29,06:33:35,17,10,1, 11.9,1,1, 12.069, 10458.162, 441.031, 52888.305 25/05/29,06:33:35,18,10,1, 11.9,1,1, 12.069, 10458.137, 440.978, 52888.372 25/05/29,06:33:35,19,10,1, 11.9,1,1, 12.069, 10458.085, 440.967, 52888.338 25/05/29,06:33:36,00,10,1, 11.9,1,1, 12.069, 10458.083, 440.967, 52888.338 25/05/29,06:33:36,01,10,1, 11.9,1,1, 12.069, 10458.042, 440.933, 52888.316 25/05/29,06:33:36,02,10,1, 11.9,1,1, 12.069, 10458.045, 440.876, 52888.274 25/05/29,06:33:36,03,10,1, 11.9,1,1, 12.069, 10458.015, 440.880, 52888.247 25/05/29,06:33:36,04,10,1, 11.9,1,1, 12.069, 10457.978, 440.829, 52888.346 25/05/29,06:33:36,05,10,1, 11.9,1,1, 12.069, 10457.947, 440.804, 52888.277 25/05/29,06:33:36,06,10,1, 11.9,1,1, 12.069, 10457.922, 440.760, 52888.300 25/05/29,06:33:36,07,10,1, 11.9,1,1, 12.069, 10457.886, 440.765, 52888.261 25/05/29,06:33:36,08,10,1, 11.9,1,1, 12.069, 10457.863, 440.745, 52888.295 25/05/29,06:33:36,09,10,1, 11.9,1,1, 12.069, 10457.858, 440.725, 52888.269 25/05/29,06:33:36,10,10,1, 11.9,1,1, 12.069, 10457.811, 440.664, 52888.254 25/05/29,06:33:36,11,10,1, 11.9,1,1, 12.069, 10457.795, 440.630, 52888.294 25/05/29,06:33:36,12,10,1, 11.9,1,1, 12.069, 10457.782, 440.623, 52888.189 25/05/29,06:33:36,13,10,1, 11.9,1,1, 12.069, 10457.756, 440.599, 52888.203 25/05/29,06:33:36,14,10,1, 11.9,1,1, 12.069, 10457.745, 440.579, 52888.311 25/05/29,06:33:36,15,10,1, 11.9,1,1, 12.069, 10457.733, 440.545, 52888.204 25/05/29,06:33:36,16,10,1, 11.9,1,1, 12.069, 10457.663, 440.520, 52888.227 25/05/29,06:33:36,17,10,1, 11.9,1,1, 12.069, 10457.634, 440.487, 52888.236 25/05/29,06:33:36,18,10,1, 11.9,1,1, 12.069, 10457.641, 440.473, 52888.197 25/05/29,06:33:36,19,10,1, 11.9,1,1, 12.069, 10457.609, 440.442, 52888.206 25/05/29,06:33:37,00,10,1, 11.9,1,1, 12.069, 10457.608, 440.442, 52888.206 25/05/29,06:33:37,01,10,1, 11.9,1,1, 12.069, 10457.577, 440.345, 52888.149 25/05/29,06:33:37,02,10,1, 11.9,1,1, 12.069, 10457.532, 440.354, 52888.170 25/05/29,06:33:37,03,10,1, 11.9,1,1, 12.069, 10457.536, 440.319, 52888.269 25/05/29,06:33:37,04,10,1, 11.9,1,1, 12.069, 10457.445, 440.271, 52888.097 25/05/29,06:33:37,05,10,1, 11.9,1,1, 12.069, 10457.490, 440.263, 52888.161 25/05/29,06:33:37,06,10,1, 11.9,1,1, 12.069, 10457.472, 440.230, 52888.135 25/05/29,06:33:37,07,10,1, 11.9,1,1, 12.069, 10457.433, 440.199, 52888.096 25/05/29,06:33:37,08,10,1, 11.9,1,1, 12.069, 10457.435, 440.163, 52888.054 25/05/29,06:33:37,09,10,1, 11.9,1,1, 12.069, 10457.425, 440.139, 52888.017 25/05/29,06:33:37,10,10,1, 11.9,1,1, 12.069, 10457.398, 440.107, 52888.055 25/05/29,06:33:37,11,10,1, 11.9,1,1, 12.069, 10457.364, 440.087, 52888.050 25/05/29,06:33:37,12,10,1, 11.9,1,1, 12.069, 10457.370, 440.048, 52888.030 25/05/29,06:33:37,13,10,1, 11.9,1,1, 12.069, 10457.337, 440.009, 52888.035 25/05/29,06:33:37,14,10,1, 11.9,1,1, 12.069, 10457.350, 439.978, 52888.032 25/05/29,06:33:37,15,10,1, 11.9,1,1, 12.069, 10457.311, 439.947, 52888.012 25/05/29,06:33:37,16,10,1, 11.9,1,1, 12.069, 10457.299, 439.922, 52887.997 25/05/29,06:33:37,17,10,1, 11.9,1,1, 12.069, 10457.284, 439.881, 52887.910 25/05/29,06:33:37,18,10,1, 11.9,1,1, 12.069, 10457.261, 439.877, 52887.929 25/05/29,06:33:37,19,10,1, 11.9,1,1, 12.069, 10457.240, 439.842, 52887.983 25/05/29,06:33:38,00,10,1, 12.0,1,1, 12.067, 10457.232, 439.842, 52887.983 25/05/29,06:33:38,01,10,1, 12.0,1,1, 12.067, 10457.198, 439.789, 52887.943 25/05/29,06:33:38,02,10,1, 12.0,1,1, 12.067, 10457.204, 439.782, 52887.985 25/05/29,06:33:38,03,10,1, 12.0,1,1, 12.067, 10457.170, 439.718, 52887.867 25/05/29,06:33:38,04,10,1, 12.0,1,1, 12.067, 10457.163, 439.710, 52887.849 25/05/29,06:33:38,05,10,1, 12.0,1,1, 12.067, 10457.142, 439.688, 52887.842 25/05/29,06:33:38,06,10,1, 12.0,1,1, 12.067, 10457.130, 439.662, 52887.924 25/05/29,06:33:38,07,10,1, 12.0,1,1, 12.067, 10457.113, 439.645, 52887.889 25/05/29,06:33:38,08,10,1, 12.0,1,1, 12.067, 10457.092, 439.606, 52887.807 25/05/29,06:33:38,09,10,1, 12.0,1,1, 12.067, 10457.091, 439.591, 52887.862 25/05/29,06:33:38,10,10,1, 12.0,1,1, 12.067, 10457.065, 439.548, 52887.897 25/05/29,06:33:38,11,10,1, 12.0,1,1, 12.067, 10457.065, 439.525, 52887.797 25/05/29,06:33:38,12,10,1, 12.0,1,1, 12.067, 10457.068, 439.519, 52887.846 25/05/29,06:33:38,13,10,1, 12.0,1,1, 12.067, 10457.046, 439.472, 52887.770 25/05/29,06:33:38,14,10,1, 12.0,1,1, 12.067, 10457.024, 439.431, 52887.739 25/05/29,06:33:38,15,10,1, 12.0,1,1, 12.067, 10457.002, 439.399, 52887.789 25/05/29,06:33:38,16,10,1, 12.0,1,1, 12.067, 10457.004, 439.378, 52887.727 25/05/29,06:33:38,17,10,1, 12.0,1,1, 12.067, 10456.995, 439.351, 52887.710 25/05/29,06:33:38,18,10,1, 12.0,1,1, 12.067, 10456.961, 439.332, 52887.721 25/05/29,06:33:38,19,10,1, 12.0,1,1, 12.067, 10456.970, 439.299, 52887.711 25/05/29,06:33:39,00,10,1, 11.9,1,1, 12.070, 10456.965, 439.299, 52887.711 25/05/29,06:33:39,01,10,1, 11.9,1,1, 12.070, 10456.942, 439.249, 52887.721 25/05/29,06:33:39,02,10,1, 11.9,1,1, 12.070, 10456.946, 439.218, 52887.749 25/05/29,06:33:39,03,10,1, 11.9,1,1, 12.070, 10456.925, 439.185, 52887.646 25/05/29,06:33:39,04,10,1, 11.9,1,1, 12.070, 10456.933, 439.178, 52887.684 25/05/29,06:33:39,05,10,1, 11.9,1,1, 12.070, 10456.912, 439.114, 52887.702 25/05/29,06:33:39,06,10,1, 11.9,1,1, 12.070, 10456.899, 439.101, 52887.663 25/05/29,06:33:39,07,10,1, 11.9,1,1, 12.070, 10456.898, 439.078, 52887.653 25/05/29,06:33:39,08,10,1, 11.9,1,1, 12.070, 10456.909, 439.044, 52887.627 25/05/29,06:33:39,09,10,1, 11.9,1,1, 12.070, 10456.861, 439.015, 52887.629 25/05/29,06:33:39,10,10,1, 11.9,1,1, 12.070, 10456.866, 438.990, 52887.627 25/05/29,06:33:39,11,10,1, 11.9,1,1, 12.070, 10456.865, 438.960, 52887.628 25/05/29,06:33:39,12,10,1, 11.9,1,1, 12.070, 10456.874, 438.953, 52887.598 25/05/29,06:33:39,13,10,1, 11.9,1,1, 12.070, 10456.849, 438.904, 52887.547 25/05/29,06:33:39,14,10,1, 11.9,1,1, 12.070, 10456.853, 438.878, 52887.589 25/05/29,06:33:39,15,10,1, 11.9,1,1, 12.070, 10456.842, 438.844, 52887.527 25/05/29,06:33:39,16,10,1, 11.9,1,1, 12.070, 10456.865, 438.816, 52887.427 25/05/29,06:33:39,17,10,1, 11.9,1,1, 12.070, 10456.822, 438.796, 52887.467 25/05/29,06:33:39,18,10,1, 11.9,1,1, 12.070, 10456.813, 438.763, 52887.492 25/05/29,06:33:39,19,10,1, 11.9,1,1, 12.070, 10456.816, 438.728, 52887.434 25/05/29,06:33:40,00,10,1, 11.8,1,1, 12.069, 10456.815, 438.728, 52887.434 25/05/29,06:33:40,01,10,1, 11.8,1,1, 12.069, 10456.817, 438.688, 52887.480 25/05/29,06:33:40,02,10,1, 11.8,1,1, 12.069, 10456.814, 438.621, 52887.421 25/05/29,06:33:40,03,10,1, 11.8,1,1, 12.069, 10456.805, 438.603, 52887.437 25/05/29,06:33:40,04,10,1, 11.8,1,1, 12.069, 10456.805, 438.581, 52887.421 25/05/29,06:33:40,05,10,1, 11.8,1,1, 12.069, 10456.785, 438.560, 52887.374 25/05/29,06:33:40,06,10,1, 11.8,1,1, 12.069, 10456.787, 438.530, 52887.409 25/05/29,06:33:40,07,10,1, 11.8,1,1, 12.069, 10456.766, 438.525, 52887.418 25/05/29,06:33:40,08,10,1, 11.8,1,1, 12.069, 10456.768, 438.482, 52887.345 25/05/29,06:33:40,09,10,1, 11.8,1,1, 12.069, 10456.765, 438.459, 52887.354 25/05/29,06:33:40,10,10,1, 11.8,1,1, 12.069, 10456.771, 438.426, 52887.315 25/05/29,06:33:40,11,10,1, 11.8,1,1, 12.069, 10456.740, 438.401, 52887.281 25/05/29,06:33:40,12,10,1, 11.8,1,1, 12.069, 10456.751, 438.355, 52887.252 25/05/29,06:33:40,13,10,1, 11.8,1,1, 12.069, 10456.752, 438.338, 52887.238 25/05/29,06:33:40,14,10,1, 11.8,1,1, 12.069, 10456.732, 438.314, 52887.208 25/05/29,06:33:40,15,10,1, 11.8,1,1, 12.069, 10456.716, 438.300, 52887.207 25/05/29,06:33:40,16,10,1, 11.8,1,1, 12.069, 10456.747, 438.260, 52887.223 25/05/29,06:33:40,17,10,1, 11.8,1,1, 12.069, 10456.727, 438.253, 52887.309 25/05/29,06:33:40,18,10,1, 11.8,1,1, 12.069, 10456.707, 438.206, 52887.181 25/05/29,06:33:40,19,10,1, 11.8,1,1, 12.069, 10456.733, 438.185, 52887.167 25/05/29,06:33:41,00,11,1, 11.9,1,1, 12.066, 10456.731, 438.185, 52887.167 25/05/29,06:33:41,01,11,1, 11.9,1,1, 12.066, 10456.709, 438.152, 52887.199 25/05/29,06:33:41,02,11,1, 11.9,1,1, 12.066, 10456.711, 438.140, 52887.209 25/05/29,06:33:41,03,11,1, 11.9,1,1, 12.066, 10456.715, 438.089, 52887.153 25/05/29,06:33:41,04,11,1, 11.9,1,1, 12.066, 10456.736, 438.065, 52887.137 25/05/29,06:33:41,05,11,1, 11.9,1,1, 12.066, 10456.693, 438.039, 52887.140 25/05/29,06:33:41,06,11,1, 11.9,1,1, 12.066, 10456.714, 438.030, 52887.155 25/05/29,06:33:41,07,11,1, 11.9,1,1, 12.066, 10456.675, 438.019, 52887.115 25/05/29,06:33:41,08,11,1, 11.9,1,1, 12.066, 10456.677, 437.968, 52887.129 25/05/29,06:33:41,09,11,1, 11.9,1,1, 12.066, 10456.676, 437.948, 52887.023 25/05/29,06:33:41,10,11,1, 11.9,1,1, 12.066, 10456.674, 437.932, 52887.005 25/05/29,06:33:41,11,11,1, 11.9,1,1, 12.066, 10456.654, 437.905, 52887.080 25/05/29,06:33:41,12,11,1, 11.9,1,1, 12.066, 10456.681, 437.885, 52887.001 25/05/29,06:33:41,13,11,1, 11.9,1,1, 12.066, 10456.671, 437.840, 52887.007 25/05/29,06:33:41,14,11,1, 11.9,1,1, 12.066, 10456.686, 437.826, 52887.052 25/05/29,06:33:41,15,11,1, 11.9,1,1, 12.066, 10456.683, 437.795, 52887.047 25/05/29,06:33:41,16,11,1, 11.9,1,1, 12.066, 10456.703, 437.789, 52886.924 25/05/29,06:33:41,17,11,1, 11.9,1,1, 12.066, 10456.649, 437.765, 52886.970 25/05/29,06:33:41,18,11,1, 11.9,1,1, 12.066, 10456.661, 437.748, 52886.941 25/05/29,06:33:41,19,11,1, 11.9,1,1, 12.066, 10456.660, 437.736, 52886.947 25/05/29,06:33:42,00,11,1, 11.9,1,1, 12.067, 10456.656, 437.736, 52886.947 25/05/29,06:33:42,01,11,1, 11.9,1,1, 12.067, 10456.666, 437.683, 52886.959 25/05/29,06:33:42,02,11,1, 11.9,1,1, 12.067, 10456.691, 437.642, 52886.865 25/05/29,06:33:42,03,11,1, 11.9,1,1, 12.067, 10456.667, 437.649, 52886.875 25/05/29,06:33:42,04,11,1, 11.9,1,1, 12.067, 10456.665, 437.646, 52886.825 25/05/29,06:33:42,05,11,1, 11.9,1,1, 12.067, 10456.668, 437.568, 52886.823 25/05/29,06:33:42,06,11,1, 11.9,1,1, 12.067, 10456.676, 437.544, 52886.854 25/05/29,06:33:42,07,11,1, 11.9,1,1, 12.067, 10456.663, 437.530, 52886.793 25/05/29,06:33:42,08,11,1, 11.9,1,1, 12.067, 10456.645, 437.529, 52886.888 25/05/29,06:33:42,09,11,1, 11.9,1,1, 12.067, 10456.651, 437.489, 52886.773 25/05/29,06:33:42,10,11,1, 11.9,1,1, 12.067, 10456.624, 437.479, 52886.792 25/05/29,06:33:42,11,11,1, 11.9,1,1, 12.067, 10456.639, 437.459, 52886.769 25/05/29,06:33:42,12,11,1, 11.9,1,1, 12.067, 10456.633, 437.422, 52886.756 25/05/29,06:33:42,13,11,1, 11.9,1,1, 12.067, 10456.614, 437.384, 52886.706 25/05/29,06:33:42,14,11,1, 11.9,1,1, 12.067, 10456.636, 437.377, 52886.696 25/05/29,06:33:42,15,11,1, 11.9,1,1, 12.067, 10456.630, 437.381, 52886.690 25/05/29,06:33:42,16,11,1, 11.9,1,1, 12.067, 10456.656, 437.348, 52886.620 25/05/29,06:33:42,17,11,1, 11.9,1,1, 12.067, 10456.616, 437.328, 52886.677 25/05/29,06:33:42,18,11,1, 11.9,1,1, 12.067, 10456.625, 437.332, 52886.747 25/05/29,06:33:42,19,11,1, 11.9,1,1, 12.067, 10456.675, 437.266, 52886.605 25/05/29,06:33:43,00,11,1, 11.9,1,1, 12.069, 10456.673, 437.266, 52886.605 25/05/29,06:33:43,01,11,1, 11.9,1,1, 12.069, 10456.624, 437.227, 52886.571 25/05/29,06:33:43,02,11,1, 11.9,1,1, 12.069, 10456.612, 437.237, 52886.651 25/05/29,06:33:43,03,11,1, 11.9,1,1, 12.069, 10456.617, 437.181, 52886.565 25/05/29,06:33:43,04,11,1, 11.9,1,1, 12.069, 10456.598, 437.161, 52886.461 25/05/29,06:33:43,05,11,1, 11.9,1,1, 12.069, 10456.585, 437.131, 52886.543 25/05/29,06:33:43,06,11,1, 11.9,1,1, 12.069, 10456.570, 437.124, 52886.506 25/05/29,06:33:43,07,11,1, 11.9,1,1, 12.069, 10456.572, 437.088, 52886.514 25/05/29,06:33:43,08,11,1, 11.9,1,1, 12.069, 10456.564, 437.088, 52886.556 25/05/29,06:33:43,09,11,1, 11.9,1,1, 12.069, 10456.559, 437.058, 52886.505 25/05/29,06:33:43,10,11,1, 11.9,1,1, 12.069, 10456.557, 437.039, 52886.491 25/05/29,06:33:43,11,11,1, 11.9,1,1, 12.069, 10456.538, 437.026, 52886.491 25/05/29,06:33:43,12,11,1, 11.9,1,1, 12.069, 10456.531, 436.999, 52886.421 25/05/29,06:33:43,13,11,1, 11.9,1,1, 12.069, 10456.526, 436.984, 52886.477 25/05/29,06:33:43,14,11,1, 11.9,1,1, 12.069, 10456.528, 436.956, 52886.443 25/05/29,06:33:43,15,11,1, 11.9,1,1, 12.069, 10456.509, 436.934, 52886.363 25/05/29,06:33:43,16,11,1, 11.9,1,1, 12.069, 10456.523, 436.933, 52886.352 25/05/29,06:33:43,17,11,1, 11.9,1,1, 12.069, 10456.480, 436.905, 52886.335 25/05/29,06:33:43,18,11,1, 11.9,1,1, 12.069, 10456.494, 436.872, 52886.303 25/05/29,06:33:43,19,11,1, 11.9,1,1, 12.069, 10456.477, 436.868, 52886.317 25/05/29,06:33:44,00,10,1, 11.9,1,1, 12.070, 10456.473, 436.868, 52886.317 25/05/29,06:33:44,01,10,1, 11.9,1,1, 12.070, 10456.448, 436.826, 52886.345 25/05/29,06:33:44,02,10,1, 11.9,1,1, 12.070, 10456.445, 436.825, 52886.283 25/05/29,06:33:44,03,10,1, 11.9,1,1, 12.070, 10456.441, 436.799, 52886.317 25/05/29,06:33:44,04,10,1, 11.9,1,1, 12.070, 10456.435, 436.779, 52886.276 25/05/29,06:33:44,05,10,1, 11.9,1,1, 12.070, 10456.422, 436.759, 52886.293 25/05/29,06:33:44,06,10,1, 11.9,1,1, 12.070, 10456.406, 436.742, 52886.194 25/05/29,06:33:44,07,10,1, 11.9,1,1, 12.070, 10456.425, 436.728, 52886.270 25/05/29,06:33:44,08,10,1, 11.9,1,1, 12.070, 10456.415, 436.699, 52886.181 25/05/29,06:33:44,09,10,1, 11.9,1,1, 12.070, 10456.415, 436.663, 52886.215 25/05/29,06:33:44,10,10,1, 11.9,1,1, 12.070, 10456.396, 436.660, 52886.166 25/05/29,06:33:44,11,10,1, 11.9,1,1, 12.070, 10456.403, 436.624, 52886.175 25/05/29,06:33:44,12,10,1, 11.9,1,1, 12.070, 10456.381, 436.603, 52886.133 25/05/29,06:33:44,13,10,1, 11.9,1,1, 12.070, 10456.388, 436.576, 52886.121 25/05/29,06:33:44,14,10,1, 11.9,1,1, 12.070, 10456.350, 436.546, 52886.103 25/05/29,06:33:44,15,10,1, 11.9,1,1, 12.070, 10456.333, 436.523, 52886.101 25/05/29,06:33:44,16,10,1, 11.9,1,1, 12.070, 10456.360, 436.489, 52886.055 25/05/29,06:33:44,17,10,1, 11.9,1,1, 12.070, 10456.371, 436.496, 52886.037 25/05/29,06:33:44,18,10,1, 11.9,1,1, 12.070, 10456.330, 436.455, 52886.066 25/05/29,06:33:44,19,10,1, 11.9,1,1, 12.070, 10456.357, 436.459, 52886.027 25/05/29,06:33:45,00,11,1, 12.0,1,1, 12.067, 10456.356, 436.459, 52886.027 25/05/29,06:33:45,01,11,1, 12.0,1,1, 12.067, 10456.328, 436.421, 52885.945 25/05/29,06:33:45,02,11,1, 12.0,1,1, 12.067, 10456.301, 436.388, 52885.996 25/05/29,06:33:45,03,11,1, 12.0,1,1, 12.067, 10456.283, 436.359, 52885.987 25/05/29,06:33:45,04,11,1, 12.0,1,1, 12.067, 10456.269, 436.352, 52885.913 25/05/29,06:33:45,05,11,1, 12.0,1,1, 12.067, 10456.285, 436.293, 52885.948 25/05/29,06:33:45,06,11,1, 12.0,1,1, 12.067, 10456.255, 436.296, 52885.921 25/05/29,06:33:45,07,11,1, 12.0,1,1, 12.067, 10456.245, 436.256, 52885.898 25/05/29,06:33:45,08,11,1, 12.0,1,1, 12.067, 10456.255, 436.243, 52885.893 25/05/29,06:33:45,09,11,1, 12.0,1,1, 12.067, 10456.232, 436.238, 52885.814 25/05/29,06:33:45,10,11,1, 12.0,1,1, 12.067, 10456.232, 436.194, 52885.777 25/05/29,06:33:45,11,11,1, 12.0,1,1, 12.067, 10456.237, 436.173, 52885.792 25/05/29,06:33:45,12,11,1, 12.0,1,1, 12.067, 10456.218, 436.151, 52885.727 25/05/29,06:33:45,13,11,1, 12.0,1,1, 12.067, 10456.197, 436.117, 52885.736 25/05/29,06:33:45,14,11,1, 12.0,1,1, 12.067, 10456.210, 436.097, 52885.807 25/05/29,06:33:45,15,11,1, 12.0,1,1, 12.067, 10456.199, 436.063, 52885.732 25/05/29,06:33:45,16,11,1, 12.0,1,1, 12.067, 10456.160, 436.039, 52885.732 25/05/29,06:33:45,17,11,1, 12.0,1,1, 12.067, 10456.181, 436.018, 52885.728 25/05/29,06:33:45,18,11,1, 12.0,1,1, 12.067, 10456.167, 435.992, 52885.702 25/05/29,06:33:45,19,11,1, 12.0,1,1, 12.067, 10456.159, 435.973, 52885.668 25/05/29,06:33:46,00,11,1, 11.8,1,1, 12.070, 10456.156, 435.973, 52885.668 25/05/29,06:33:46,01,11,1, 11.8,1,1, 12.070, 10456.126, 435.878, 52885.531 25/05/29,06:33:46,02,11,1, 11.8,1,1, 12.070, 10456.115, 435.865, 52885.557 25/05/29,06:33:46,03,11,1, 11.8,1,1, 12.070, 10456.143, 435.854, 52885.569 25/05/29,06:33:46,04,11,1, 11.8,1,1, 12.070, 10456.113, 435.805, 52885.564 25/05/29,06:33:46,05,11,1, 11.8,1,1, 12.070, 10456.112, 435.808, 52885.467 25/05/29,06:33:46,06,11,1, 11.8,1,1, 12.070, 10456.083, 435.756, 52885.480 25/05/29,06:33:46,07,11,1, 11.8,1,1, 12.070, 10456.094, 435.728, 52885.463 25/05/29,06:33:46,08,11,1, 11.8,1,1, 12.070, 10456.057, 435.710, 52885.480 25/05/29,06:33:46,09,11,1, 11.8,1,1, 12.070, 10456.089, 435.675, 52885.488 25/05/29,06:33:46,10,11,1, 11.8,1,1, 12.070, 10456.100, 435.662, 52885.505 25/05/29,06:33:46,11,11,1, 11.8,1,1, 12.070, 10456.056, 435.614, 52885.438 25/05/29,06:33:46,12,11,1, 11.8,1,1, 12.070, 10456.036, 435.586, 52885.402 25/05/29,06:33:46,13,11,1, 11.8,1,1, 12.070, 10456.033, 435.560, 52885.398 25/05/29,06:33:46,14,11,1, 11.8,1,1, 12.070, 10456.033, 435.548, 52885.303 25/05/29,06:33:46,15,11,1, 11.8,1,1, 12.070, 10456.016, 435.510, 52885.372 25/05/29,06:33:46,16,11,1, 11.8,1,1, 12.070, 10455.994, 435.491, 52885.280 25/05/29,06:33:46,17,11,1, 11.8,1,1, 12.070, 10455.992, 435.464, 52885.298 25/05/29,06:33:46,18,11,1, 11.8,1,1, 12.070, 10455.966, 435.449, 52885.261 25/05/29,06:33:46,19,11,1, 11.8,1,1, 12.070, 10455.983, 435.414, 52885.228 25/05/29,06:33:47,00,10,1, 11.9,1,1, 12.072, 10455.980, 435.414, 52885.228 25/05/29,06:33:47,01,10,1, 11.9,1,1, 12.072, 10455.938, 435.341, 52885.257 25/05/29,06:33:47,02,10,1, 11.9,1,1, 12.072, 10455.924, 435.308, 52885.209 25/05/29,06:33:47,03,10,1, 11.9,1,1, 12.072, 10455.906, 435.300, 52885.167 25/05/29,06:33:47,04,10,1, 11.9,1,1, 12.072, 10455.904, 435.264, 52885.144 25/05/29,06:33:47,05,10,1, 11.9,1,1, 12.072, 10455.906, 435.242, 52885.184 25/05/29,06:33:47,06,10,1, 11.9,1,1, 12.072, 10455.864, 435.211, 52885.092 25/05/29,06:33:47,07,10,1, 11.9,1,1, 12.072, 10455.849, 435.171, 52885.052 25/05/29,06:33:47,08,10,1, 11.9,1,1, 12.072, 10455.859, 435.150, 52885.033 25/05/29,06:33:47,09,10,1, 11.9,1,1, 12.072, 10455.808, 435.117, 52885.045 25/05/29,06:33:47,10,10,1, 11.9,1,1, 12.072, 10455.832, 435.078, 52885.026 25/05/29,06:33:47,11,10,1, 11.9,1,1, 12.072, 10455.816, 435.066, 52884.986 25/05/29,06:33:47,12,10,1, 11.9,1,1, 12.072, 10455.803, 435.033, 52885.059 25/05/29,06:33:47,13,10,1, 11.9,1,1, 12.072, 10455.780, 435.008, 52884.964 25/05/29,06:33:47,14,10,1, 11.9,1,1, 12.072, 10455.755, 434.988, 52884.961 25/05/29,06:33:47,15,10,1, 11.9,1,1, 12.072, 10455.741, 434.969, 52884.912 25/05/29,06:33:47,16,10,1, 11.9,1,1, 12.072, 10455.731, 434.923, 52884.871 25/05/29,06:33:47,17,10,1, 11.9,1,1, 12.072, 10455.725, 434.897, 52884.887 25/05/29,06:33:47,18,10,1, 11.9,1,1, 12.072, 10455.689, 434.895, 52884.923 25/05/29,06:33:47,19,10,1, 11.9,1,1, 12.072, 10455.682, 434.861, 52884.859 25/05/29,06:33:48,00,10,1, 11.9,1,1, 12.070, 10455.680, 434.861, 52884.859 25/05/29,06:33:48,01,10,1, 11.9,1,1, 12.070, 10455.674, 434.817, 52884.822 25/05/29,06:33:48,02,10,1, 11.9,1,1, 12.070, 10455.611, 434.762, 52884.860 25/05/29,06:33:48,03,10,1, 11.9,1,1, 12.070, 10455.607, 434.744, 52884.888 25/05/29,06:33:48,04,10,1, 11.9,1,1, 12.070, 10455.609, 434.701, 52884.843 25/05/29,06:33:48,05,10,1, 11.9,1,1, 12.070, 10455.560, 434.675, 52884.750 25/05/29,06:33:48,06,10,1, 11.9,1,1, 12.070, 10455.545, 434.646, 52884.719 25/05/29,06:33:48,07,10,1, 11.9,1,1, 12.070, 10455.504, 434.652, 52884.739 25/05/29,06:33:48,08,10,1, 11.9,1,1, 12.070, 10455.509, 434.608, 52884.766 25/05/29,06:33:48,09,10,1, 11.9,1,1, 12.070, 10455.491, 434.591, 52884.664 25/05/29,06:33:48,10,10,1, 11.9,1,1, 12.070, 10455.466, 434.572, 52884.743 25/05/29,06:33:48,11,10,1, 11.9,1,1, 12.070, 10455.464, 434.548, 52884.632 25/05/29,06:33:48,12,10,1, 11.9,1,1, 12.070, 10455.459, 434.524, 52884.637 25/05/29,06:33:48,13,10,1, 11.9,1,1, 12.070, 10455.413, 434.543, 52884.735 25/05/29,06:33:48,14,10,1, 11.9,1,1, 12.070, 10455.383, 434.469, 52884.641 25/05/29,06:33:48,15,10,1, 11.9,1,1, 12.070, 10455.375, 434.461, 52884.660 25/05/29,06:33:48,16,10,1, 11.9,1,1, 12.070, 10455.335, 434.440, 52884.622 25/05/29,06:33:48,17,10,1, 11.9,1,1, 12.070, 10455.340, 434.409, 52884.642 25/05/29,06:33:48,18,10,1, 11.9,1,1, 12.070, 10455.309, 434.367, 52884.554 25/05/29,06:33:48,19,10,1, 11.9,1,1, 12.070, 10455.290, 434.380, 52884.628 25/05/29,06:33:49,00,08,1, 11.8,1,1, 12.070, 10455.288, 434.380, 52884.628 25/05/29,06:33:49,01,08,1, 11.8,1,1, 12.070, 10455.250, 434.343, 52884.515 25/05/29,06:33:49,02,08,1, 11.8,1,1, 12.070, 10455.218, 434.304, 52884.518 25/05/29,06:33:49,03,08,1, 11.8,1,1, 12.070, 10455.208, 434.285, 52884.500 25/05/29,06:33:49,04,08,1, 11.8,1,1, 12.070, 10455.187, 434.242, 52884.493 25/05/29,06:33:49,05,08,1, 11.8,1,1, 12.070, 10455.174, 434.226, 52884.479 25/05/29,06:33:49,06,08,1, 11.8,1,1, 12.070, 10455.125, 434.191, 52884.395 25/05/29,06:33:49,07,08,1, 11.8,1,1, 12.070, 10455.101, 434.162, 52884.445 25/05/29,06:33:49,08,08,1, 11.8,1,1, 12.070, 10455.112, 434.137, 52884.453 25/05/29,06:33:49,09,08,1, 11.8,1,1, 12.070, 10455.065, 434.128, 52884.484 25/05/29,06:33:49,10,08,1, 11.8,1,1, 12.070, 10455.024, 434.124, 52884.414 25/05/29,06:33:49,11,08,1, 11.8,1,1, 12.070, 10455.028, 434.061, 52884.318 25/05/29,06:33:49,12,08,1, 11.8,1,1, 12.070, 10455.017, 434.045, 52884.307 25/05/29,06:33:49,13,08,1, 11.8,1,1, 12.070, 10454.980, 434.028, 52884.266 25/05/29,06:33:49,14,08,1, 11.8,1,1, 12.070, 10454.941, 434.027, 52884.345 25/05/29,06:33:49,15,08,1, 11.8,1,1, 12.070, 10454.941, 433.984, 52884.340 25/05/29,06:33:49,16,08,1, 11.8,1,1, 12.070, 10454.892, 433.931, 52884.243 25/05/29,06:33:49,17,08,1, 11.8,1,1, 12.070, 10454.867, 433.939, 52884.326 25/05/29,06:33:49,18,08,1, 11.8,1,1, 12.070, 10454.853, 433.932, 52884.317 25/05/29,06:33:49,19,08,1, 11.8,1,1, 12.070, 10454.817, 433.899, 52884.254 25/05/29,06:33:50,00,09,1, 11.9,1,1, 12.067, 10454.812, 433.899, 52884.254 25/05/29,06:33:50,01,09,1, 11.9,1,1, 12.067, 10454.764, 433.882, 52884.249 25/05/29,06:33:50,02,09,1, 11.9,1,1, 12.067, 10454.764, 433.841, 52884.185 25/05/29,06:33:50,03,09,1, 11.9,1,1, 12.067, 10454.708, 433.829, 52884.306 25/05/29,06:33:50,04,09,1, 11.9,1,1, 12.067, 10454.664, 433.808, 52884.138 25/05/29,06:33:50,05,09,1, 11.9,1,1, 12.067, 10454.649, 433.795, 52884.206 25/05/29,06:33:50,06,09,1, 11.9,1,1, 12.067, 10454.632, 433.766, 52884.076 25/05/29,06:33:50,07,09,1, 11.9,1,1, 12.067, 10454.593, 433.732, 52884.110 25/05/29,06:33:50,08,09,1, 11.9,1,1, 12.067, 10454.570, 433.745, 52884.124 25/05/29,06:33:50,09,09,1, 11.9,1,1, 12.067, 10454.537, 433.715, 52884.060 25/05/29,06:33:50,10,09,1, 11.9,1,1, 12.067, 10454.505, 433.700, 52884.068 25/05/29,06:33:50,11,09,1, 11.9,1,1, 12.067, 10454.460, 433.688, 52884.094 25/05/29,06:33:50,12,09,1, 11.9,1,1, 12.067, 10454.437, 433.692, 52884.095 25/05/29,06:33:50,13,09,1, 11.9,1,1, 12.067, 10454.400, 433.667, 52884.096 25/05/29,06:33:50,14,09,1, 11.9,1,1, 12.067, 10454.413, 433.633, 52883.835 25/05/29,06:33:50,15,09,1, 11.9,1,1, 12.067, 10454.336, 433.625, 52884.033 25/05/29,06:33:50,16,09,1, 11.9,1,1, 12.067, 10454.326, 433.630, 52884.096 25/05/29,06:33:50,17,09,1, 11.9,1,1, 12.067, 10454.286, 433.625, 52883.964 25/05/29,06:33:50,18,09,1, 11.9,1,1, 12.067, 10454.235, 433.610, 52883.987 25/05/29,06:33:50,19,09,1, 11.9,1,1, 12.067, 10454.209, 433.612, 52884.041 25/05/29,06:33:51,00,08,1, 11.9,1,1, 12.070, 10454.203, 433.612, 52884.041 25/05/29,06:33:51,01,08,1, 11.9,1,1, 12.070, 10454.155, 433.571, 52883.945 25/05/29,06:33:51,02,08,1, 11.9,1,1, 12.070, 10454.118, 433.538, 52884.023 25/05/29,06:33:51,03,08,1, 11.9,1,1, 12.070, 10454.089, 433.540, 52883.941 25/05/29,06:33:51,04,08,1, 11.9,1,1, 12.070, 10454.062, 433.531, 52883.950 25/05/29,06:33:51,05,08,1, 11.9,1,1, 12.070, 10454.006, 433.489, 52883.918 25/05/29,06:33:51,06,08,1, 11.9,1,1, 12.070, 10453.972, 433.499, 52883.906 25/05/29,06:33:51,07,08,1, 11.9,1,1, 12.070, 10453.930, 433.476, 52883.905 25/05/29,06:33:51,08,08,1, 11.9,1,1, 12.070, 10453.930, 433.464, 52883.938 25/05/29,06:33:51,09,08,1, 11.9,1,1, 12.070, 10453.863, 433.437, 52883.845 25/05/29,06:33:51,10,08,1, 11.9,1,1, 12.070, 10453.840, 433.455, 52883.884 25/05/29,06:33:51,11,08,1, 11.9,1,1, 12.070, 10453.800, 433.415, 52883.872 25/05/29,06:33:51,12,08,1, 11.9,1,1, 12.070, 10453.740, 433.440, 52883.856 25/05/29,06:33:51,13,08,1, 11.9,1,1, 12.070, 10453.704, 433.420, 52883.852 25/05/29,06:33:51,14,08,1, 11.9,1,1, 12.070, 10453.645, 433.393, 52883.851 25/05/29,06:33:51,15,08,1, 11.9,1,1, 12.070, 10453.636, 433.378, 52883.840 25/05/29,06:33:51,16,08,1, 11.9,1,1, 12.070, 10453.592, 433.378, 52883.804 25/05/29,06:33:51,17,08,1, 11.9,1,1, 12.070, 10453.548, 433.352, 52883.802 25/05/29,06:33:51,18,08,1, 11.9,1,1, 12.070, 10453.534, 433.356, 52883.810 25/05/29,06:33:51,19,08,1, 11.9,1,1, 12.070, 10453.487, 433.314, 52883.745 25/05/29,06:33:52,00,08,1, 11.9,1,1, 12.069, 10453.485, 433.314, 52883.745 25/05/29,06:33:52,01,08,1, 11.9,1,1, 12.069, 10453.402, 433.291, 52883.782 25/05/29,06:33:52,02,08,1, 11.9,1,1, 12.069, 10453.367, 433.294, 52883.729 25/05/29,06:33:52,03,08,1, 11.9,1,1, 12.069, 10453.313, 433.269, 52883.712 25/05/29,06:33:52,04,08,1, 11.9,1,1, 12.069, 10453.295, 433.254, 52883.696 25/05/29,06:33:52,05,08,1, 11.9,1,1, 12.069, 10453.206, 433.233, 52883.628 25/05/29,06:33:52,06,08,1, 11.9,1,1, 12.069, 10453.189, 433.229, 52883.674 25/05/29,06:33:52,07,08,1, 11.9,1,1, 12.069, 10453.166, 433.219, 52883.617 25/05/29,06:33:52,08,08,1, 11.9,1,1, 12.069, 10453.107, 433.190, 52883.615 25/05/29,06:33:52,09,08,1, 11.9,1,1, 12.069, 10453.081, 433.187, 52883.616 25/05/29,06:33:52,10,08,1, 11.9,1,1, 12.069, 10453.047, 433.178, 52883.563 25/05/29,06:33:52,11,08,1, 11.9,1,1, 12.069, 10452.971, 433.170, 52883.592 25/05/29,06:33:52,12,08,1, 11.9,1,1, 12.069, 10452.943, 433.171, 52883.601 25/05/29,06:33:52,13,08,1, 11.9,1,1, 12.069, 10452.909, 433.148, 52883.573 25/05/29,06:33:52,14,08,1, 11.9,1,1, 12.069, 10452.842, 433.105, 52883.579 25/05/29,06:33:52,15,08,1, 11.9,1,1, 12.069, 10452.821, 433.113, 52883.482 25/05/29,06:33:52,16,08,1, 11.9,1,1, 12.069, 10452.780, 433.084, 52883.522 25/05/29,06:33:52,17,08,1, 11.9,1,1, 12.069, 10452.728, 433.084, 52883.508 25/05/29,06:33:52,18,08,1, 11.9,1,1, 12.069, 10452.678, 433.065, 52883.495 25/05/29,06:33:52,19,08,1, 11.9,1,1, 12.069, 10452.645, 433.043, 52883.464 25/05/29,06:33:53,00,09,1, 12.0,1,1, 12.067, 10452.642, 433.043, 52883.464 25/05/29,06:33:53,01,09,1, 12.0,1,1, 12.067, 10452.566, 433.021, 52883.471 25/05/29,06:33:53,02,09,1, 12.0,1,1, 12.067, 10452.495, 433.023, 52883.382 25/05/29,06:33:53,03,09,1, 12.0,1,1, 12.067, 10452.473, 432.992, 52883.445 25/05/29,06:33:53,04,09,1, 12.0,1,1, 12.067, 10452.430, 433.000, 52883.424 25/05/29,06:33:53,05,09,1, 12.0,1,1, 12.067, 10452.391, 432.984, 52883.412 25/05/29,06:33:53,06,09,1, 12.0,1,1, 12.067, 10452.363, 432.961, 52883.353 25/05/29,06:33:53,07,09,1, 12.0,1,1, 12.067, 10452.281, 432.987, 52883.402 25/05/29,06:33:53,08,09,1, 12.0,1,1, 12.067, 10452.259, 432.948, 52883.344 25/05/29,06:33:53,09,09,1, 12.0,1,1, 12.067, 10452.201, 432.941, 52883.334 25/05/29,06:33:53,10,09,1, 12.0,1,1, 12.067, 10452.156, 432.904, 52883.276 25/05/29,06:33:53,11,09,1, 12.0,1,1, 12.067, 10452.114, 432.905, 52883.228 25/05/29,06:33:53,12,09,1, 12.0,1,1, 12.067, 10452.079, 432.909, 52883.254 25/05/29,06:33:53,13,09,1, 12.0,1,1, 12.067, 10452.030, 432.887, 52883.246 25/05/29,06:33:53,14,09,1, 12.0,1,1, 12.067, 10451.985, 432.878, 52883.220 25/05/29,06:33:53,15,09,1, 12.0,1,1, 12.067, 10451.959, 432.841, 52883.207 25/05/29,06:33:53,16,09,1, 12.0,1,1, 12.067, 10451.896, 432.837, 52883.213 25/05/29,06:33:53,17,09,1, 12.0,1,1, 12.067, 10451.855, 432.863, 52883.230 25/05/29,06:33:53,18,09,1, 12.0,1,1, 12.067, 10451.824, 432.833, 52883.147 25/05/29,06:33:53,19,09,1, 12.0,1,1, 12.067, 10451.754, 432.803, 52883.153 25/05/29,06:33:54,00,10,1, 11.9,1,1, 12.065, 10451.750, 432.803, 52883.153 25/05/29,06:33:54,01,10,1, 11.9,1,1, 12.065, 10451.702, 432.760, 52883.072 25/05/29,06:33:54,02,10,1, 11.9,1,1, 12.065, 10451.646, 432.749, 52883.112 25/05/29,06:33:54,03,10,1, 11.9,1,1, 12.065, 10451.595, 432.726, 52883.029 25/05/29,06:33:54,04,10,1, 11.9,1,1, 12.065, 10451.546, 432.734, 52883.060 25/05/29,06:33:54,05,10,1, 11.9,1,1, 12.065, 10451.501, 432.699, 52882.998 25/05/29,06:33:54,06,10,1, 11.9,1,1, 12.065, 10451.465, 432.693, 52882.984 25/05/29,06:33:54,07,10,1, 11.9,1,1, 12.065, 10451.416, 432.704, 52882.950 25/05/29,06:33:54,08,10,1, 11.9,1,1, 12.065, 10451.377, 432.677, 52882.980 25/05/29,06:33:54,09,10,1, 11.9,1,1, 12.065, 10451.340, 432.654, 52882.890 25/05/29,06:33:54,10,10,1, 11.9,1,1, 12.065, 10451.287, 432.644, 52882.945 25/05/29,06:33:54,11,10,1, 11.9,1,1, 12.065, 10451.239, 432.634, 52882.897 25/05/29,06:33:54,12,10,1, 11.9,1,1, 12.065, 10451.224, 432.600, 52882.888 25/05/29,06:33:54,13,10,1, 11.9,1,1, 12.065, 10451.206, 432.587, 52882.812 25/05/29,06:33:54,14,10,1, 11.9,1,1, 12.065, 10451.146, 432.537, 52882.843 25/05/29,06:33:54,15,10,1, 11.9,1,1, 12.065, 10451.096, 432.571, 52882.799 25/05/29,06:33:54,16,10,1, 11.9,1,1, 12.065, 10451.065, 432.550, 52882.805 25/05/29,06:33:54,17,10,1, 11.9,1,1, 12.065, 10451.019, 432.505, 52882.755 25/05/29,06:33:54,18,10,1, 11.9,1,1, 12.065, 10450.974, 432.487, 52882.743 25/05/29,06:33:54,19,10,1, 11.9,1,1, 12.065, 10450.963, 432.485, 52882.713 25/05/29,06:33:55,00,10,1, 11.9,1,1, 12.070, 10450.957, 432.485, 52882.713 25/05/29,06:33:55,01,10,1, 11.9,1,1, 12.070, 10450.826, 432.468, 52882.773 25/05/29,06:33:55,02,10,1, 11.9,1,1, 12.070, 10450.823, 432.414, 52882.593 25/05/29,06:33:55,03,10,1, 11.9,1,1, 12.070, 10450.790, 432.425, 52882.527 25/05/29,06:33:55,04,10,1, 11.9,1,1, 12.070, 10450.730, 432.384, 52882.642 25/05/29,06:33:55,05,10,1, 11.9,1,1, 12.070, 10450.698, 432.381, 52882.529 25/05/29,06:33:55,06,10,1, 11.9,1,1, 12.070, 10450.633, 432.359, 52882.575 25/05/29,06:33:55,07,10,1, 11.9,1,1, 12.070, 10450.589, 432.366, 52882.570 25/05/29,06:33:55,08,10,1, 11.9,1,1, 12.070, 10450.548, 432.353, 52882.506 25/05/29,06:33:55,09,10,1, 11.9,1,1, 12.070, 10450.526, 432.297, 52882.455 25/05/29,06:33:55,10,10,1, 11.9,1,1, 12.070, 10450.458, 432.297, 52882.416 25/05/29,06:33:55,11,10,1, 11.9,1,1, 12.070, 10450.432, 432.268, 52882.397 25/05/29,06:33:55,12,10,1, 11.9,1,1, 12.070, 10450.378, 432.269, 52882.478 25/05/29,06:33:55,13,10,1, 11.9,1,1, 12.070, 10450.339, 432.230, 52882.328 25/05/29,06:33:55,14,10,1, 11.9,1,1, 12.070, 10450.284, 432.229, 52882.358 25/05/29,06:33:55,15,10,1, 11.9,1,1, 12.070, 10450.233, 432.218, 52882.345 25/05/29,06:33:55,16,10,1, 11.9,1,1, 12.070, 10450.194, 432.182, 52882.250 25/05/29,06:33:55,17,10,1, 11.9,1,1, 12.070, 10450.165, 432.171, 52882.298 25/05/29,06:33:55,18,10,1, 11.9,1,1, 12.070, 10450.119, 432.170, 52882.244 25/05/29,06:33:55,19,10,1, 11.9,1,1, 12.070, 10450.066, 432.151, 52882.196 25/05/29,06:33:56,00,08,1, 11.9,1,1, 12.068, 10450.064, 432.151, 52882.196 25/05/29,06:33:56,01,08,1, 11.9,1,1, 12.068, 10450.019, 432.113, 52882.156 25/05/29,06:33:56,02,08,1, 11.9,1,1, 12.068, 10449.941, 432.083, 52882.139 25/05/29,06:33:56,03,08,1, 11.9,1,1, 12.068, 10449.925, 432.091, 52882.125 25/05/29,06:33:56,04,08,1, 11.9,1,1, 12.068, 10449.858, 432.056, 52882.135 25/05/29,06:33:56,05,08,1, 11.9,1,1, 12.068, 10449.831, 432.051, 52882.089 25/05/29,06:33:56,06,08,1, 11.9,1,1, 12.068, 10449.791, 432.015, 52882.039 25/05/29,06:33:56,07,08,1, 11.9,1,1, 12.068, 10449.740, 431.994, 52881.988 25/05/29,06:33:56,08,08,1, 11.9,1,1, 12.068, 10449.703, 431.985, 52881.946 25/05/29,06:33:56,09,08,1, 11.9,1,1, 12.068, 10449.675, 431.965, 52881.986 25/05/29,06:33:56,10,08,1, 11.9,1,1, 12.068, 10449.627, 431.961, 52881.970 25/05/29,06:33:56,11,08,1, 11.9,1,1, 12.068, 10449.564, 431.936, 52881.834 25/05/29,06:33:56,12,08,1, 11.9,1,1, 12.068, 10449.555, 431.896, 52881.906 25/05/29,06:33:56,13,08,1, 11.9,1,1, 12.068, 10449.499, 431.895, 52881.828 25/05/29,06:33:56,14,08,1, 11.9,1,1, 12.068, 10449.488, 431.854, 52881.852 25/05/29,06:33:56,15,08,1, 11.9,1,1, 12.068, 10449.435, 431.835, 52881.753 25/05/29,06:33:56,16,08,1, 11.9,1,1, 12.068, 10449.404, 431.820, 52881.812 25/05/29,06:33:56,17,08,1, 11.9,1,1, 12.068, 10449.370, 431.805, 52881.780 25/05/29,06:33:56,18,08,1, 11.9,1,1, 12.068, 10449.332, 431.766, 52881.644 25/05/29,06:33:56,19,08,1, 11.9,1,1, 12.068, 10449.293, 431.747, 52881.686 25/05/29,06:33:57,00,08,1, 12.0,1,1, 12.068, 10449.288, 431.747, 52881.686 25/05/29,06:33:57,01,08,1, 12.0,1,1, 12.068, 10449.236, 431.711, 52881.614 25/05/29,06:33:57,02,08,1, 12.0,1,1, 12.068, 10449.184, 431.731, 52881.791 25/05/29,06:33:57,03,08,1, 12.0,1,1, 12.068, 10449.187, 431.697, 52881.744 25/05/29,06:33:57,04,08,1, 12.0,1,1, 12.068, 10449.157, 431.663, 52881.723 25/05/29,06:33:57,05,08,1, 12.0,1,1, 12.068, 10449.078, 431.673, 52881.719 25/05/29,06:33:57,06,08,1, 12.0,1,1, 12.068, 10449.029, 431.649, 52881.712 25/05/29,06:33:57,07,08,1, 12.0,1,1, 12.068, 10449.035, 431.613, 52881.580 25/05/29,06:33:57,08,08,1, 12.0,1,1, 12.068, 10448.980, 431.589, 52881.589 25/05/29,06:33:57,09,08,1, 12.0,1,1, 12.068, 10448.955, 431.553, 52881.537 25/05/29,06:33:57,10,08,1, 12.0,1,1, 12.068, 10448.895, 431.559, 52881.449 25/05/29,06:33:57,11,08,1, 12.0,1,1, 12.068, 10448.878, 431.532, 52881.494 25/05/29,06:33:57,12,08,1, 12.0,1,1, 12.068, 10448.849, 431.516, 52881.440 25/05/29,06:33:57,13,08,1, 12.0,1,1, 12.068, 10448.834, 431.469, 52881.392 25/05/29,06:33:57,14,08,1, 12.0,1,1, 12.068, 10448.778, 431.416, 52881.340 25/05/29,06:33:57,15,08,1, 12.0,1,1, 12.068, 10448.755, 431.414, 52881.290 25/05/29,06:33:57,16,08,1, 12.0,1,1, 12.068, 10448.688, 431.397, 52881.247 25/05/29,06:33:57,17,08,1, 12.0,1,1, 12.068, 10448.674, 431.380, 52881.261 25/05/29,06:33:57,18,08,1, 12.0,1,1, 12.068, 10448.632, 431.364, 52881.252 25/05/29,06:33:57,19,08,1, 12.0,1,1, 12.068, 10448.622, 431.327, 52881.168 25/05/29,06:33:58,00,08,1, 11.9,1,1, 12.068, 10448.620, 431.327, 52881.168 25/05/29,06:33:58,01,08,1, 11.9,1,1, 12.068, 10448.542, 431.275, 52881.126 25/05/29,06:33:58,02,08,1, 11.9,1,1, 12.068, 10448.548, 431.278, 52881.087 25/05/29,06:33:58,03,08,1, 11.9,1,1, 12.068, 10448.508, 431.239, 52881.098 25/05/29,06:33:58,04,08,1, 11.9,1,1, 12.068, 10448.472, 431.218, 52881.056 25/05/29,06:33:58,05,08,1, 11.9,1,1, 12.068, 10448.437, 431.158, 52880.991 25/05/29,06:33:58,06,08,1, 11.9,1,1, 12.068, 10448.440, 431.137, 52880.943 25/05/29,06:33:58,07,08,1, 11.9,1,1, 12.068, 10448.404, 431.122, 52880.910 25/05/29,06:33:58,08,08,1, 11.9,1,1, 12.068, 10448.356, 431.086, 52880.834 25/05/29,06:33:58,09,08,1, 11.9,1,1, 12.068, 10448.348, 431.065, 52880.832 25/05/29,06:33:58,10,08,1, 11.9,1,1, 12.068, 10448.318, 431.029, 52880.806 25/05/29,06:33:58,11,08,1, 11.9,1,1, 12.068, 10448.289, 430.995, 52880.792 25/05/29,06:33:58,12,08,1, 11.9,1,1, 12.068, 10448.254, 430.998, 52880.738 25/05/29,06:33:58,13,08,1, 11.9,1,1, 12.068, 10448.256, 430.955, 52880.705 25/05/29,06:33:58,14,08,1, 11.9,1,1, 12.068, 10448.209, 430.930, 52880.691 25/05/29,06:33:58,15,08,1, 11.9,1,1, 12.068, 10448.217, 430.920, 52880.702 25/05/29,06:33:58,16,08,1, 11.9,1,1, 12.068, 10448.205, 430.881, 52880.598 25/05/29,06:33:58,17,08,1, 11.9,1,1, 12.068, 10448.145, 430.847, 52880.608 25/05/29,06:33:58,18,08,1, 11.9,1,1, 12.068, 10448.157, 430.828, 52880.617 25/05/29,06:33:58,19,08,1, 11.9,1,1, 12.068, 10448.137, 430.784, 52880.458 25/05/29,06:33:59,00,11,1, 12.0,1,1, 12.067, 10448.136, 430.784, 52880.458 25/05/29,06:33:59,01,11,1, 12.0,1,1, 12.067, 10448.065, 430.729, 52880.422 25/05/29,06:33:59,02,11,1, 12.0,1,1, 12.067, 10448.052, 430.699, 52880.450 25/05/29,06:33:59,03,11,1, 12.0,1,1, 12.067, 10448.018, 430.638, 52880.333 25/05/29,06:33:59,04,11,1, 12.0,1,1, 12.067, 10448.023, 430.642, 52880.373 25/05/29,06:33:59,05,11,1, 12.0,1,1, 12.067, 10448.014, 430.603, 52880.309 25/05/29,06:33:59,06,11,1, 12.0,1,1, 12.067, 10447.979, 430.560, 52880.237 25/05/29,06:33:59,07,11,1, 12.0,1,1, 12.067, 10447.962, 430.559, 52880.213 25/05/29,06:33:59,08,11,1, 12.0,1,1, 12.067, 10447.962, 430.544, 52880.220 25/05/29,06:33:59,09,11,1, 12.0,1,1, 12.067, 10447.936, 430.498, 52880.168 25/05/29,06:33:59,10,11,1, 12.0,1,1, 12.067, 10447.914, 430.482, 52880.073 25/05/29,06:33:59,11,11,1, 12.0,1,1, 12.067, 10447.915, 430.441, 52880.116 25/05/29,06:33:59,12,11,1, 12.0,1,1, 12.067, 10447.869, 430.411, 52880.052 25/05/29,06:33:59,13,11,1, 12.0,1,1, 12.067, 10447.864, 430.347, 52880.027 25/05/29,06:33:59,14,11,1, 12.0,1,1, 12.067, 10447.859, 430.330, 52880.043 25/05/29,06:33:59,15,11,1, 12.0,1,1, 12.067, 10447.838, 430.318, 52879.966 25/05/29,06:33:59,16,11,1, 12.0,1,1, 12.067, 10447.828, 430.308, 52879.962 25/05/29,06:33:59,17,11,1, 12.0,1,1, 12.067, 10447.818, 430.282, 52879.987 25/05/29,06:33:59,18,11,1, 12.0,1,1, 12.067, 10447.799, 430.248, 52879.963 25/05/29,06:33:59,19,11,1, 12.0,1,1, 12.067, 10447.806, 430.210, 52879.908 25/05/29,06:34:00,00,09,1, 11.9,1,1, 12.068, 10447.803, 430.210, 52879.908 25/05/29,06:34:00,01,09,1, 11.9,1,1, 12.068, 10447.788, 430.152, 52879.759 25/05/29,06:34:00,02,09,1, 11.9,1,1, 12.068, 10447.792, 430.068, 52879.587 25/05/29,06:34:00,03,09,1, 11.9,1,1, 12.068, 10447.764, 430.082, 52879.506 25/05/29,06:34:00,04,09,1, 11.9,1,1, 12.068, 10447.719, 430.051, 52879.547 25/05/29,06:34:00,05,09,1, 11.9,1,1, 12.068, 10447.717, 430.013, 52879.426 25/05/29,06:34:00,06,09,1, 11.9,1,1, 12.068, 10447.704, 429.969, 52879.395 25/05/29,06:34:00,07,09,1, 11.9,1,1, 12.068, 10447.716, 429.952, 52879.376 25/05/29,06:34:00,08,09,1, 11.9,1,1, 12.068, 10447.721, 429.926, 52879.318 25/05/29,06:34:00,09,09,1, 11.9,1,1, 12.068, 10447.707, 429.901, 52879.343 25/05/29,06:34:00,10,09,1, 11.9,1,1, 12.068, 10447.674, 429.852, 52879.293 25/05/29,06:34:00,11,09,1, 11.9,1,1, 12.068, 10447.705, 429.826, 52879.288 25/05/29,06:34:00,12,09,1, 11.9,1,1, 12.068, 10447.708, 429.844, 52879.282 25/05/29,06:34:00,13,09,1, 11.9,1,1, 12.068, 10447.689, 429.788, 52879.186 25/05/29,06:34:00,14,09,1, 11.9,1,1, 12.068, 10447.705, 429.773, 52879.183 25/05/29,06:34:00,15,09,1, 11.9,1,1, 12.068, 10447.662, 429.724, 52879.159 25/05/29,06:34:00,16,09,1, 11.9,1,1, 12.068, 10447.663, 429.711, 52879.361 25/05/29,06:34:00,17,09,1, 11.9,1,1, 12.068, 10447.682, 429.688, 52879.037 25/05/29,06:34:00,18,09,1, 11.9,1,1, 12.068, 10447.680, 429.675, 52878.978 25/05/29,06:34:00,19,09,1, 11.9,1,1, 12.068, 10447.650, 429.636, 52878.918 25/05/29,06:34:01,00,09,1, 12.0,1,1, 12.067, 10447.644, 429.636, 52878.918 25/05/29,06:34:01,01,09,1, 12.0,1,1, 12.067, 10447.650, 429.569, 52879.007 25/05/29,06:34:01,02,09,1, 12.0,1,1, 12.067, 10447.632, 429.555, 52878.900 25/05/29,06:34:01,03,09,1, 12.0,1,1, 12.067, 10447.617, 429.540, 52878.874 25/05/29,06:34:01,04,09,1, 12.0,1,1, 12.067, 10447.644, 429.520, 52878.905 25/05/29,06:34:01,05,09,1, 12.0,1,1, 12.067, 10447.630, 429.501, 52878.817 25/05/29,06:34:01,06,09,1, 12.0,1,1, 12.067, 10447.618, 429.495, 52878.809 25/05/29,06:34:01,07,09,1, 12.0,1,1, 12.067, 10447.621, 429.442, 52878.791 25/05/29,06:34:01,08,09,1, 12.0,1,1, 12.067, 10447.631, 429.437, 52878.729 25/05/29,06:34:01,09,09,1, 12.0,1,1, 12.067, 10447.615, 429.441, 52878.758 25/05/29,06:34:01,10,09,1, 12.0,1,1, 12.067, 10447.606, 429.405, 52878.735 25/05/29,06:34:01,11,09,1, 12.0,1,1, 12.067, 10447.631, 429.409, 52878.697 25/05/29,06:34:01,12,09,1, 12.0,1,1, 12.067, 10447.584, 429.377, 52878.699 25/05/29,06:34:01,13,09,1, 12.0,1,1, 12.067, 10447.564, 429.360, 52878.489 25/05/29,06:34:01,14,09,1, 12.0,1,1, 12.067, 10447.630, 429.346, 52878.683 25/05/29,06:34:01,15,09,1, 12.0,1,1, 12.067, 10447.633, 429.335, 52878.604 25/05/29,06:34:01,16,09,1, 12.0,1,1, 12.067, 10447.619, 429.296, 52878.553 25/05/29,06:34:01,17,09,1, 12.0,1,1, 12.067, 10447.592, 429.280, 52878.582 25/05/29,06:34:01,18,09,1, 12.0,1,1, 12.067, 10447.620, 429.279, 52878.478 25/05/29,06:34:01,19,09,1, 12.0,1,1, 12.067, 10447.573, 429.270, 52878.462 25/05/29,06:34:02,00,09,1, 12.0,1,1, 12.071, 10447.569, 429.270, 52878.462 25/05/29,06:34:02,01,09,1, 12.0,1,1, 12.071, 10447.579, 429.255, 52878.477 25/05/29,06:34:02,02,09,1, 12.0,1,1, 12.071, 10447.597, 429.259, 52878.482 25/05/29,06:34:02,03,09,1, 12.0,1,1, 12.071, 10447.593, 429.233, 52878.376 25/05/29,06:34:02,04,09,1, 12.0,1,1, 12.071, 10447.586, 429.208, 52878.326 25/05/29,06:34:02,05,09,1, 12.0,1,1, 12.071, 10447.592, 429.221, 52878.365 25/05/29,06:34:02,06,09,1, 12.0,1,1, 12.071, 10447.584, 429.207, 52878.367 25/05/29,06:34:02,07,09,1, 12.0,1,1, 12.071, 10447.578, 429.193, 52878.321 25/05/29,06:34:02,08,09,1, 12.0,1,1, 12.071, 10447.600, 429.192, 52878.248 25/05/29,06:34:02,09,09,1, 12.0,1,1, 12.071, 10447.573, 429.181, 52878.274 25/05/29,06:34:02,10,09,1, 12.0,1,1, 12.071, 10447.571, 429.192, 52878.336 25/05/29,06:34:02,11,09,1, 12.0,1,1, 12.071, 10447.577, 429.183, 52878.209 25/05/29,06:34:02,12,09,1, 12.0,1,1, 12.071, 10447.588, 429.188, 52878.218 25/05/29,06:34:02,13,09,1, 12.0,1,1, 12.071, 10447.586, 429.185, 52878.313 25/05/29,06:34:02,14,09,1, 12.0,1,1, 12.071, 10447.601, 429.186, 52878.152 25/05/29,06:34:02,15,09,1, 12.0,1,1, 12.071, 10447.555, 429.169, 52878.250 25/05/29,06:34:02,16,09,1, 12.0,1,1, 12.071, 10447.565, 429.159, 52878.189 25/05/29,06:34:02,17,09,1, 12.0,1,1, 12.071, 10447.595, 429.128, 52878.116 25/05/29,06:34:02,18,09,1, 12.0,1,1, 12.071, 10447.590, 429.147, 52878.164 25/05/29,06:34:02,19,09,1, 12.0,1,1, 12.071, 10447.574, 429.164, 52878.172 25/05/29,06:34:03,00,11,1, 11.9,1,1, 12.067, 10447.569, 429.164, 52878.172 25/05/29,06:34:03,01,11,1, 11.9,1,1, 12.067, 10447.553, 429.157, 52878.080 25/05/29,06:34:03,02,11,1, 11.9,1,1, 12.067, 10447.565, 429.150, 52878.149 25/05/29,06:34:03,03,11,1, 11.9,1,1, 12.067, 10447.559, 429.147, 52878.023 25/05/29,06:34:03,04,11,1, 11.9,1,1, 12.067, 10447.579, 429.159, 52878.101 25/05/29,06:34:03,05,11,1, 11.9,1,1, 12.067, 10447.578, 429.183, 52878.083 25/05/29,06:34:03,06,11,1, 11.9,1,1, 12.067, 10447.544, 429.190, 52878.052 25/05/29,06:34:03,07,11,1, 11.9,1,1, 12.067, 10447.548, 429.169, 52878.084 25/05/29,06:34:03,08,11,1, 11.9,1,1, 12.067, 10447.587, 429.172, 52877.985 25/05/29,06:34:03,09,11,1, 11.9,1,1, 12.067, 10447.545, 429.184, 52878.038 25/05/29,06:34:03,10,11,1, 11.9,1,1, 12.067, 10447.554, 429.219, 52878.002 25/05/29,06:34:03,11,11,1, 11.9,1,1, 12.067, 10447.558, 429.231, 52877.946 25/05/29,06:34:03,12,11,1, 11.9,1,1, 12.067, 10447.543, 429.229, 52878.035 25/05/29,06:34:03,13,11,1, 11.9,1,1, 12.067, 10447.533, 429.235, 52878.018 25/05/29,06:34:03,14,11,1, 11.9,1,1, 12.067, 10447.529, 429.263, 52878.026 25/05/29,06:34:03,15,11,1, 11.9,1,1, 12.067, 10447.514, 429.276, 52877.926 25/05/29,06:34:03,16,11,1, 11.9,1,1, 12.067, 10447.532, 429.279, 52877.998 25/05/29,06:34:03,17,11,1, 11.9,1,1, 12.067, 10447.515, 429.305, 52877.962 25/05/29,06:34:03,18,11,1, 11.9,1,1, 12.067, 10447.521, 429.308, 52877.954 25/05/29,06:34:03,19,11,1, 11.9,1,1, 12.067, 10447.543, 429.375, 52878.014 25/05/29,06:34:04,00,09,1, 12.0,1,1, 12.067, 10447.536, 429.375, 52878.014 25/05/29,06:34:04,01,09,1, 12.0,1,1, 12.067, 10447.492, 429.389, 52877.930 25/05/29,06:34:04,02,09,1, 12.0,1,1, 12.067, 10447.521, 429.393, 52877.806 25/05/29,06:34:04,03,09,1, 12.0,1,1, 12.067, 10447.511, 429.383, 52877.880 25/05/29,06:34:04,04,09,1, 12.0,1,1, 12.067, 10447.525, 429.400, 52877.863 25/05/29,06:34:04,05,09,1, 12.0,1,1, 12.067, 10447.489, 429.423, 52877.905 25/05/29,06:34:04,06,09,1, 12.0,1,1, 12.067, 10447.499, 429.490, 52877.959 25/05/29,06:34:04,07,09,1, 12.0,1,1, 12.067, 10447.509, 429.490, 52877.976 25/05/29,06:34:04,08,09,1, 12.0,1,1, 12.067, 10447.513, 429.521, 52877.939 25/05/29,06:34:04,09,09,1, 12.0,1,1, 12.067, 10447.494, 429.553, 52877.953 25/05/29,06:34:04,10,09,1, 12.0,1,1, 12.067, 10447.515, 429.561, 52877.924 25/05/29,06:34:04,11,09,1, 12.0,1,1, 12.067, 10447.488, 429.587, 52877.946 25/05/29,06:34:04,12,09,1, 12.0,1,1, 12.067, 10447.500, 429.621, 52877.868 25/05/29,06:34:04,13,09,1, 12.0,1,1, 12.067, 10447.490, 429.666, 52877.897 25/05/29,06:34:04,14,09,1, 12.0,1,1, 12.067, 10447.493, 429.671, 52877.872 25/05/29,06:34:04,15,09,1, 12.0,1,1, 12.067, 10447.504, 429.691, 52877.864 25/05/29,06:34:04,16,09,1, 12.0,1,1, 12.067, 10447.477, 429.743, 52877.934 25/05/29,06:34:04,17,09,1, 12.0,1,1, 12.067, 10447.483, 429.729, 52877.852 25/05/29,06:34:04,18,09,1, 12.0,1,1, 12.067, 10447.480, 429.742, 52877.823 25/05/29,06:34:04,19,09,1, 12.0,1,1, 12.067, 10447.494, 429.805, 52877.874 25/05/29,06:34:05,00,10,1, 11.9,1,1, 12.072, 10447.485, 429.805, 52877.874 25/05/29,06:34:05,01,10,1, 11.9,1,1, 12.072, 10447.507, 429.862, 52877.854 25/05/29,06:34:05,02,10,1, 11.9,1,1, 12.072, 10447.463, 429.875, 52877.920 25/05/29,06:34:05,03,10,1, 11.9,1,1, 12.072, 10447.470, 429.894, 52877.861 25/05/29,06:34:05,04,10,1, 11.9,1,1, 12.072, 10447.457, 429.951, 52877.843 25/05/29,06:34:05,05,10,1, 11.9,1,1, 12.072, 10447.476, 429.973, 52877.929 25/05/29,06:34:05,06,10,1, 11.9,1,1, 12.072, 10447.438, 430.004, 52877.812 25/05/29,06:34:05,07,10,1, 11.9,1,1, 12.072, 10447.470, 430.048, 52877.857 25/05/29,06:34:05,08,10,1, 11.9,1,1, 12.072, 10447.473, 430.071, 52877.912 25/05/29,06:34:05,09,10,1, 11.9,1,1, 12.072, 10447.456, 430.100, 52877.839 25/05/29,06:34:05,10,10,1, 11.9,1,1, 12.072, 10447.468, 430.171, 52877.841 25/05/29,06:34:05,11,10,1, 11.9,1,1, 12.072, 10447.451, 430.184, 52877.865 25/05/29,06:34:05,12,10,1, 11.9,1,1, 12.072, 10447.447, 430.221, 52877.842 25/05/29,06:34:05,13,10,1, 11.9,1,1, 12.072, 10447.452, 430.275, 52877.912 25/05/29,06:34:05,14,10,1, 11.9,1,1, 12.072, 10447.461, 430.300, 52877.797 25/05/29,06:34:05,15,10,1, 11.9,1,1, 12.072, 10447.436, 430.328, 52877.832 25/05/29,06:34:05,16,10,1, 11.9,1,1, 12.072, 10447.456, 430.364, 52877.898 25/05/29,06:34:05,17,10,1, 11.9,1,1, 12.072, 10447.443, 430.373, 52877.761 25/05/29,06:34:05,18,10,1, 11.9,1,1, 12.072, 10447.419, 430.425, 52877.855 25/05/29,06:34:05,19,10,1, 11.9,1,1, 12.072, 10447.400, 430.479, 52877.900 25/05/29,06:34:06,00,09,1, 11.9,1,1, 12.068, 10447.394, 430.479, 52877.900 25/05/29,06:34:06,01,09,1, 11.9,1,1, 12.068, 10447.425, 430.541, 52877.830 25/05/29,06:34:06,02,09,1, 11.9,1,1, 12.068, 10447.411, 430.564, 52877.844 25/05/29,06:34:06,03,09,1, 11.9,1,1, 12.068, 10447.432, 430.616, 52877.823 25/05/29,06:34:06,04,09,1, 11.9,1,1, 12.068, 10447.396, 430.646, 52877.840 25/05/29,06:34:06,05,09,1, 11.9,1,1, 12.068, 10447.433, 430.666, 52877.785 25/05/29,06:34:06,06,09,1, 11.9,1,1, 12.068, 10447.415, 430.717, 52877.804 25/05/29,06:34:06,07,09,1, 11.9,1,1, 12.068, 10447.413, 430.757, 52877.811 25/05/29,06:34:06,08,09,1, 11.9,1,1, 12.068, 10447.425, 430.798, 52877.891 25/05/29,06:34:06,09,09,1, 11.9,1,1, 12.068, 10447.426, 430.843, 52877.828 25/05/29,06:34:06,10,09,1, 11.9,1,1, 12.068, 10447.439, 430.840, 52877.843 25/05/29,06:34:06,11,09,1, 11.9,1,1, 12.068, 10447.418, 430.883, 52877.838 25/05/29,06:34:06,12,09,1, 11.9,1,1, 12.068, 10447.422, 430.925, 52877.785 25/05/29,06:34:06,13,09,1, 11.9,1,1, 12.068, 10447.413, 430.971, 52877.800 25/05/29,06:34:06,14,09,1, 11.9,1,1, 12.068, 10447.419, 430.993, 52877.786 25/05/29,06:34:06,15,09,1, 11.9,1,1, 12.068, 10447.426, 431.002, 52877.758 25/05/29,06:34:06,16,09,1, 11.9,1,1, 12.068, 10447.421, 431.054, 52877.836 25/05/29,06:34:06,17,09,1, 11.9,1,1, 12.068, 10447.430, 431.099, 52877.805 25/05/29,06:34:06,18,09,1, 11.9,1,1, 12.068, 10447.435, 431.130, 52877.741 25/05/29,06:34:06,19,09,1, 11.9,1,1, 12.068, 10447.440, 431.166, 52877.799 25/05/29,06:34:07,00,09,1, 12.0,1,1, 12.066, 10447.435, 431.166, 52877.799 25/05/29,06:34:07,01,09,1, 12.0,1,1, 12.066, 10447.450, 431.204, 52877.738 25/05/29,06:34:07,02,09,1, 12.0,1,1, 12.066, 10447.434, 431.251, 52877.731 25/05/29,06:34:07,03,09,1, 12.0,1,1, 12.066, 10447.429, 431.274, 52877.740 25/05/29,06:34:07,04,09,1, 12.0,1,1, 12.066, 10447.464, 431.304, 52877.739 25/05/29,06:34:07,05,09,1, 12.0,1,1, 12.066, 10447.451, 431.356, 52877.747 25/05/29,06:34:07,06,09,1, 12.0,1,1, 12.066, 10447.475, 431.380, 52877.798 25/05/29,06:34:07,07,09,1, 12.0,1,1, 12.066, 10447.461, 431.418, 52877.713 25/05/29,06:34:07,08,09,1, 12.0,1,1, 12.066, 10447.487, 431.448, 52877.709 25/05/29,06:34:07,09,09,1, 12.0,1,1, 12.066, 10447.491, 431.472, 52877.713 25/05/29,06:34:07,10,09,1, 12.0,1,1, 12.066, 10447.497, 431.494, 52877.716 25/05/29,06:34:07,11,09,1, 12.0,1,1, 12.066, 10447.505, 431.524, 52877.679 25/05/29,06:34:07,12,09,1, 12.0,1,1, 12.066, 10447.510, 431.578, 52877.730 25/05/29,06:34:07,13,09,1, 12.0,1,1, 12.066, 10447.507, 431.605, 52877.727 25/05/29,06:34:07,14,09,1, 12.0,1,1, 12.066, 10447.535, 431.636, 52877.664 25/05/29,06:34:07,15,09,1, 12.0,1,1, 12.066, 10447.508, 431.634, 52877.666 25/05/29,06:34:07,16,09,1, 12.0,1,1, 12.066, 10447.543, 431.693, 52877.739 25/05/29,06:34:07,17,09,1, 12.0,1,1, 12.066, 10447.552, 431.698, 52877.720 25/05/29,06:34:07,18,09,1, 12.0,1,1, 12.066, 10447.519, 431.737, 52877.728 25/05/29,06:34:07,19,09,1, 12.0,1,1, 12.066, 10447.566, 431.747, 52877.604 25/05/29,06:34:08,00,09,1, 11.9,1,1, 12.065, 10447.561, 431.747, 52877.604 25/05/29,06:34:08,01,09,1, 11.9,1,1, 12.065, 10447.596, 431.795, 52877.558 25/05/29,06:34:08,02,09,1, 11.9,1,1, 12.065, 10447.576, 431.827, 52877.587 25/05/29,06:34:08,03,09,1, 11.9,1,1, 12.065, 10447.621, 431.819, 52877.671 25/05/29,06:34:08,04,09,1, 11.9,1,1, 12.065, 10447.610, 431.837, 52877.584 25/05/29,06:34:08,05,09,1, 11.9,1,1, 12.065, 10447.630, 431.857, 52877.621 25/05/29,06:34:08,06,09,1, 11.9,1,1, 12.065, 10447.645, 431.870, 52877.563 25/05/29,06:34:08,07,09,1, 11.9,1,1, 12.065, 10447.625, 431.920, 52877.509 25/05/29,06:34:08,08,09,1, 11.9,1,1, 12.065, 10447.660, 431.929, 52877.561 25/05/29,06:34:08,09,09,1, 11.9,1,1, 12.065, 10447.665, 431.953, 52877.481 25/05/29,06:34:08,10,09,1, 11.9,1,1, 12.065, 10447.669, 431.967, 52877.533 25/05/29,06:34:08,11,09,1, 11.9,1,1, 12.065, 10447.714, 431.976, 52877.418 25/05/29,06:34:08,12,09,1, 11.9,1,1, 12.065, 10447.715, 432.004, 52877.504 25/05/29,06:34:08,13,09,1, 11.9,1,1, 12.065, 10447.724, 432.000, 52877.481 25/05/29,06:34:08,14,09,1, 11.9,1,1, 12.065, 10447.762, 432.022, 52877.498 25/05/29,06:34:08,15,09,1, 11.9,1,1, 12.065, 10447.735, 432.001, 52877.437 25/05/29,06:34:08,16,09,1, 11.9,1,1, 12.065, 10447.768, 432.046, 52877.466 25/05/29,06:34:08,17,09,1, 11.9,1,1, 12.065, 10447.767, 432.049, 52877.347 25/05/29,06:34:08,18,09,1, 11.9,1,1, 12.065, 10447.812, 432.052, 52877.380 25/05/29,06:34:08,19,09,1, 11.9,1,1, 12.065, 10447.804, 432.068, 52877.384 25/05/29,06:34:09,00,09,1, 11.9,1,1, 12.069, 10447.803, 432.068, 52877.384 25/05/29,06:34:09,01,09,1, 11.9,1,1, 12.069, 10447.847, 432.070, 52877.323 25/05/29,06:34:09,02,09,1, 11.9,1,1, 12.069, 10447.854, 432.076, 52877.395 25/05/29,06:34:09,03,09,1, 11.9,1,1, 12.069, 10447.850, 432.073, 52877.285 25/05/29,06:34:09,04,09,1, 11.9,1,1, 12.069, 10447.897, 432.086, 52877.266 25/05/29,06:34:09,05,09,1, 11.9,1,1, 12.069, 10447.895, 432.080, 52877.281 25/05/29,06:34:09,06,09,1, 11.9,1,1, 12.069, 10447.887, 432.096, 52877.288 25/05/29,06:34:09,07,09,1, 11.9,1,1, 12.069, 10447.901, 432.084, 52877.288 25/05/29,06:34:09,08,09,1, 11.9,1,1, 12.069, 10447.962, 432.078, 52877.148 25/05/29,06:34:09,09,09,1, 11.9,1,1, 12.069, 10447.945, 432.088, 52877.220 25/05/29,06:34:09,10,09,1, 11.9,1,1, 12.069, 10447.989, 432.098, 52877.116 25/05/29,06:34:09,11,09,1, 11.9,1,1, 12.069, 10447.984, 432.089, 52877.082 25/05/29,06:34:09,12,09,1, 11.9,1,1, 12.069, 10447.997, 432.075, 52877.083 25/05/29,06:34:09,13,09,1, 11.9,1,1, 12.069, 10448.067, 432.082, 52877.122 25/05/29,06:34:09,14,09,1, 11.9,1,1, 12.069, 10448.068, 432.085, 52877.070 25/05/29,06:34:09,15,09,1, 11.9,1,1, 12.069, 10448.071, 432.089, 52877.047 25/05/29,06:34:09,16,09,1, 11.9,1,1, 12.069, 10448.061, 432.066, 52877.055 25/05/29,06:34:09,17,09,1, 11.9,1,1, 12.069, 10448.111, 432.069, 52877.022 25/05/29,06:34:09,18,09,1, 11.9,1,1, 12.069, 10448.133, 432.083, 52876.923 25/05/29,06:34:09,19,09,1, 11.9,1,1, 12.069, 10448.185, 432.055, 52876.934 25/05/29,06:34:10,00,09,1, 11.9,1,1, 12.062, 10448.178, 432.055, 52876.934 25/05/29,06:34:10,01,09,1, 11.9,1,1, 12.062, 10448.182, 432.056, 52876.857 25/05/29,06:34:10,02,09,1, 11.9,1,1, 12.062, 10448.226, 432.020, 52876.869 25/05/29,06:34:10,03,09,1, 11.9,1,1, 12.062, 10448.228, 432.026, 52876.799 25/05/29,06:34:10,04,09,1, 11.9,1,1, 12.062, 10448.270, 432.008, 52876.841 25/05/29,06:34:10,05,09,1, 11.9,1,1, 12.062, 10448.255, 432.012, 52876.827 25/05/29,06:34:10,06,09,1, 11.9,1,1, 12.062, 10448.309, 431.988, 52876.719 25/05/29,06:34:10,07,09,1, 11.9,1,1, 12.062, 10448.337, 431.980, 52876.728 25/05/29,06:34:10,08,09,1, 11.9,1,1, 12.062, 10448.328, 431.970, 52876.715 25/05/29,06:34:10,09,09,1, 11.9,1,1, 12.062, 10448.366, 431.951, 52876.655 25/05/29,06:34:10,10,09,1, 11.9,1,1, 12.062, 10448.415, 431.925, 52876.593 25/05/29,06:34:10,11,09,1, 11.9,1,1, 12.062, 10448.424, 431.907, 52876.644 25/05/29,06:34:10,12,09,1, 11.9,1,1, 12.062, 10448.441, 431.898, 52876.574 25/05/29,06:34:10,13,09,1, 11.9,1,1, 12.062, 10448.470, 431.868, 52876.548 25/05/29,06:34:10,14,09,1, 11.9,1,1, 12.062, 10448.494, 431.857, 52876.550 25/05/29,06:34:10,15,09,1, 11.9,1,1, 12.062, 10448.529, 431.822, 52876.484 25/05/29,06:34:10,16,09,1, 11.9,1,1, 12.062, 10448.549, 431.819, 52876.452 25/05/29,06:34:10,17,09,1, 11.9,1,1, 12.062, 10448.589, 431.794, 52876.477 25/05/29,06:34:10,18,09,1, 11.9,1,1, 12.062, 10448.599, 431.781, 52876.449 25/05/29,06:34:10,19,09,1, 11.9,1,1, 12.062, 10448.630, 431.746, 52876.333 25/05/29,06:34:11,00,10,1, 11.9,1,1, 12.063, 10448.629, 431.746, 52876.333 25/05/29,06:34:11,01,10,1, 11.9,1,1, 12.063, 10448.676, 431.716, 52876.305 25/05/29,06:34:11,02,10,1, 11.9,1,1, 12.063, 10448.675, 431.698, 52876.211 25/05/29,06:34:11,03,10,1, 11.9,1,1, 12.063, 10448.703, 431.667, 52876.270 25/05/29,06:34:11,04,10,1, 11.9,1,1, 12.063, 10448.707, 431.638, 52876.197 25/05/29,06:34:11,05,10,1, 11.9,1,1, 12.063, 10448.761, 431.619, 52876.146 25/05/29,06:34:11,06,10,1, 11.9,1,1, 12.063, 10448.771, 431.614, 52876.177 25/05/29,06:34:11,07,10,1, 11.9,1,1, 12.063, 10448.768, 431.561, 52876.062 25/05/29,06:34:11,08,10,1, 11.9,1,1, 12.063, 10448.819, 431.542, 52876.085 25/05/29,06:34:11,09,10,1, 11.9,1,1, 12.063, 10448.835, 431.529, 52876.007 25/05/29,06:34:11,10,10,1, 11.9,1,1, 12.063, 10448.877, 431.506, 52876.003 25/05/29,06:34:11,11,10,1, 11.9,1,1, 12.063, 10448.900, 431.458, 52875.914 25/05/29,06:34:11,12,10,1, 11.9,1,1, 12.063, 10448.919, 431.440, 52875.950 25/05/29,06:34:11,13,10,1, 11.9,1,1, 12.063, 10448.950, 431.406, 52875.939 25/05/29,06:34:11,14,10,1, 11.9,1,1, 12.063, 10448.976, 431.377, 52875.873 25/05/29,06:34:11,15,10,1, 11.9,1,1, 12.063, 10448.954, 431.359, 52875.843 25/05/29,06:34:11,16,10,1, 11.9,1,1, 12.063, 10449.005, 431.332, 52875.808 25/05/29,06:34:11,17,10,1, 11.9,1,1, 12.063, 10449.009, 431.286, 52875.730 25/05/29,06:34:11,18,10,1, 11.9,1,1, 12.063, 10449.048, 431.273, 52875.789 25/05/29,06:34:11,19,10,1, 11.9,1,1, 12.063, 10449.072, 431.214, 52875.650 25/05/29,06:34:12,00,10,1, 11.9,1,1, 12.069, 10449.071, 431.214, 52875.650 25/05/29,06:34:12,01,10,1, 11.9,1,1, 12.069, 10449.130, 431.188, 52875.626 25/05/29,06:34:12,02,10,1, 11.9,1,1, 12.069, 10449.121, 431.145, 52875.591 25/05/29,06:34:12,03,10,1, 11.9,1,1, 12.069, 10449.145, 431.110, 52875.530 25/05/29,06:34:12,04,10,1, 11.9,1,1, 12.069, 10449.177, 431.098, 52875.530 25/05/29,06:34:12,05,10,1, 11.9,1,1, 12.069, 10449.183, 431.051, 52875.499 25/05/29,06:34:12,06,10,1, 11.9,1,1, 12.069, 10449.192, 431.043, 52875.464 25/05/29,06:34:12,07,10,1, 11.9,1,1, 12.069, 10449.220, 430.987, 52875.430 25/05/29,06:34:12,08,10,1, 11.9,1,1, 12.069, 10449.233, 430.982, 52875.396 25/05/29,06:34:12,09,10,1, 11.9,1,1, 12.069, 10449.267, 430.937, 52875.326 25/05/29,06:34:12,10,10,1, 11.9,1,1, 12.069, 10449.280, 430.899, 52875.297 25/05/29,06:34:12,11,10,1, 11.9,1,1, 12.069, 10449.305, 430.883, 52875.237 25/05/29,06:34:12,12,10,1, 11.9,1,1, 12.069, 10449.330, 430.847, 52875.240 25/05/29,06:34:12,13,10,1, 11.9,1,1, 12.069, 10449.338, 430.837, 52875.179 25/05/29,06:34:12,14,10,1, 11.9,1,1, 12.069, 10449.374, 430.820, 52875.170 25/05/29,06:34:12,15,10,1, 11.9,1,1, 12.069, 10449.365, 430.767, 52875.151 25/05/29,06:34:12,16,10,1, 11.9,1,1, 12.069, 10449.394, 430.733, 52875.099 25/05/29,06:34:12,17,10,1, 11.9,1,1, 12.069, 10449.407, 430.719, 52875.105 25/05/29,06:34:12,18,10,1, 11.9,1,1, 12.069, 10449.428, 430.669, 52875.038 25/05/29,06:34:12,19,10,1, 11.9,1,1, 12.069, 10449.410, 430.658, 52874.956 25/05/29,06:34:13,00,10,1, 11.8,1,1, 12.070, 10449.405, 430.658, 52874.956 25/05/29,06:34:13,01,10,1, 11.8,1,1, 12.070, 10449.471, 430.602, 52874.942 25/05/29,06:34:13,02,10,1, 11.8,1,1, 12.070, 10449.450, 430.565, 52874.903 25/05/29,06:34:13,03,10,1, 11.8,1,1, 12.070, 10449.490, 430.545, 52874.828 25/05/29,06:34:13,04,10,1, 11.8,1,1, 12.070, 10449.479, 430.528, 52874.868 25/05/29,06:34:13,05,10,1, 11.8,1,1, 12.070, 10449.539, 430.492, 52874.816 25/05/29,06:34:13,06,10,1, 11.8,1,1, 12.070, 10449.534, 430.472, 52874.781 25/05/29,06:34:13,07,10,1, 11.8,1,1, 12.070, 10449.542, 430.463, 52874.911 25/05/29,06:34:13,08,10,1, 11.8,1,1, 12.070, 10449.564, 430.420, 52874.820 25/05/29,06:34:13,09,10,1, 11.8,1,1, 12.070, 10449.551, 430.400, 52874.672 25/05/29,06:34:13,10,10,1, 11.8,1,1, 12.070, 10449.567, 430.366, 52874.716 25/05/29,06:34:13,11,10,1, 11.8,1,1, 12.070, 10449.573, 430.324, 52874.645 25/05/29,06:34:13,12,10,1, 11.8,1,1, 12.070, 10449.573, 430.315, 52874.532 25/05/29,06:34:13,13,10,1, 11.8,1,1, 12.070, 10449.585, 430.303, 52874.536 25/05/29,06:34:13,14,10,1, 11.8,1,1, 12.070, 10449.571, 430.241, 52874.513 25/05/29,06:34:13,15,10,1, 11.8,1,1, 12.070, 10449.589, 430.212, 52874.456 25/05/29,06:34:13,16,10,1, 11.8,1,1, 12.070, 10449.600, 430.201, 52874.418 25/05/29,06:34:13,17,10,1, 11.8,1,1, 12.070, 10449.604, 430.144, 52874.454 25/05/29,06:34:13,18,10,1, 11.8,1,1, 12.070, 10449.623, 430.116, 52874.326 25/05/29,06:34:13,19,10,1, 11.8,1,1, 12.070, 10449.613, 430.102, 52874.311 25/05/29,06:34:14,00,11,1, 11.9,1,1, 12.067, 10449.605, 430.102, 52874.311 25/05/29,06:34:14,01,11,1, 11.9,1,1, 12.067, 10449.621, 430.030, 52874.253 25/05/29,06:34:14,02,11,1, 11.9,1,1, 12.067, 10449.623, 430.014, 52874.170 25/05/29,06:34:14,03,11,1, 11.9,1,1, 12.067, 10449.616, 430.005, 52874.173 25/05/29,06:34:14,04,11,1, 11.9,1,1, 12.067, 10449.621, 429.973, 52874.152 25/05/29,06:34:14,05,11,1, 11.9,1,1, 12.067, 10449.638, 429.935, 52874.145 25/05/29,06:34:14,06,11,1, 11.9,1,1, 12.067, 10449.635, 429.910, 52874.094 25/05/29,06:34:14,07,11,1, 11.9,1,1, 12.067, 10449.620, 429.893, 52874.086 25/05/29,06:34:14,08,11,1, 11.9,1,1, 12.067, 10449.624, 429.867, 52873.990 25/05/29,06:34:14,09,11,1, 11.9,1,1, 12.067, 10449.617, 429.864, 52874.007 25/05/29,06:34:14,10,11,1, 11.9,1,1, 12.067, 10449.627, 429.836, 52873.918 25/05/29,06:34:14,11,11,1, 11.9,1,1, 12.067, 10449.599, 429.798, 52873.821 25/05/29,06:34:14,12,11,1, 11.9,1,1, 12.067, 10449.592, 429.784, 52873.868 25/05/29,06:34:14,13,11,1, 11.9,1,1, 12.067, 10449.624, 429.798, 52873.873 25/05/29,06:34:14,14,11,1, 11.9,1,1, 12.067, 10449.607, 429.741, 52873.893 25/05/29,06:34:14,15,11,1, 11.9,1,1, 12.067, 10449.612, 429.721, 52873.858 25/05/29,06:34:14,16,11,1, 11.9,1,1, 12.067, 10449.585, 429.706, 52873.769 25/05/29,06:34:14,17,11,1, 11.9,1,1, 12.067, 10449.597, 429.703, 52873.799 25/05/29,06:34:14,18,11,1, 11.9,1,1, 12.067, 10449.604, 429.680, 52873.726 25/05/29,06:34:14,19,11,1, 11.9,1,1, 12.067, 10449.589, 429.668, 52873.698 25/05/29,06:34:15,00,11,1, 11.9,1,1, 12.066, 10449.588, 429.668, 52873.698 25/05/29,06:34:15,01,11,1, 11.9,1,1, 12.066, 10449.557, 429.628, 52873.690 25/05/29,06:34:15,02,11,1, 11.9,1,1, 12.066, 10449.564, 429.635, 52873.707 25/05/29,06:34:15,03,11,1, 11.9,1,1, 12.066, 10449.588, 429.570, 52873.585 25/05/29,06:34:15,04,11,1, 11.9,1,1, 12.066, 10449.546, 429.582, 52873.604 25/05/29,06:34:15,05,11,1, 11.9,1,1, 12.066, 10449.543, 429.557, 52873.581 25/05/29,06:34:15,06,11,1, 11.9,1,1, 12.066, 10449.533, 429.522, 52873.560 25/05/29,06:34:15,07,11,1, 11.9,1,1, 12.066, 10449.507, 429.516, 52873.503 25/05/29,06:34:15,08,11,1, 11.9,1,1, 12.066, 10449.509, 429.505, 52873.491 25/05/29,06:34:15,09,11,1, 11.9,1,1, 12.066, 10449.493, 429.507, 52873.521 25/05/29,06:34:15,10,11,1, 11.9,1,1, 12.066, 10449.485, 429.485, 52873.431 25/05/29,06:34:15,11,11,1, 11.9,1,1, 12.066, 10449.477, 429.483, 52873.491 25/05/29,06:34:15,12,11,1, 11.9,1,1, 12.066, 10449.444, 429.454, 52873.427 25/05/29,06:34:15,13,11,1, 11.9,1,1, 12.066, 10449.430, 429.445, 52873.436 25/05/29,06:34:15,14,11,1, 11.9,1,1, 12.066, 10449.424, 429.448, 52873.395 25/05/29,06:34:15,15,11,1, 11.9,1,1, 12.066, 10449.431, 429.439, 52873.385 25/05/29,06:34:15,16,11,1, 11.9,1,1, 12.066, 10449.383, 429.436, 52873.292 25/05/29,06:34:15,17,11,1, 11.9,1,1, 12.066, 10449.382, 429.413, 52873.248 25/05/29,06:34:15,18,11,1, 11.9,1,1, 12.066, 10449.334, 429.394, 52873.106 25/05/29,06:34:15,19,11,1, 11.9,1,1, 12.066, 10449.344, 429.395, 52873.359 25/05/29,06:34:16,00,10,1, 11.8,1,1, 12.068, 10449.338, 429.395, 52873.359 25/05/29,06:34:16,01,10,1, 11.8,1,1, 12.068, 10449.304, 429.390, 52873.123 25/05/29,06:34:16,02,10,1, 11.8,1,1, 12.068, 10449.297, 429.406, 52873.174 25/05/29,06:34:16,03,10,1, 11.8,1,1, 12.068, 10449.253, 429.376, 52873.172 25/05/29,06:34:16,04,10,1, 11.8,1,1, 12.068, 10449.245, 429.372, 52873.118 25/05/29,06:34:16,05,10,1, 11.8,1,1, 12.068, 10449.254, 429.388, 52873.140 25/05/29,06:34:16,06,10,1, 11.8,1,1, 12.068, 10449.197, 429.341, 52873.143 25/05/29,06:34:16,07,10,1, 11.8,1,1, 12.068, 10449.205, 429.371, 52873.077 25/05/29,06:34:16,08,10,1, 11.8,1,1, 12.068, 10449.185, 429.368, 52873.072 25/05/29,06:34:16,09,10,1, 11.8,1,1, 12.068, 10449.144, 429.361, 52873.063 25/05/29,06:34:16,10,10,1, 11.8,1,1, 12.068, 10449.127, 429.352, 52873.046 25/05/29,06:34:16,11,10,1, 11.8,1,1, 12.068, 10449.102, 429.332, 52872.984 25/05/29,06:34:16,12,10,1, 11.8,1,1, 12.068, 10449.071, 429.320, 52872.927 25/05/29,06:34:16,13,10,1, 11.8,1,1, 12.068, 10449.057, 429.336, 52872.938 25/05/29,06:34:16,14,10,1, 11.8,1,1, 12.068, 10449.033, 429.334, 52872.954 25/05/29,06:34:16,15,10,1, 11.8,1,1, 12.068, 10448.982, 429.344, 52872.941 25/05/29,06:34:16,16,10,1, 11.8,1,1, 12.068, 10448.992, 429.334, 52872.934 25/05/29,06:34:16,17,10,1, 11.8,1,1, 12.068, 10448.964, 429.383, 52872.976 25/05/29,06:34:16,18,10,1, 11.8,1,1, 12.068, 10448.980, 429.378, 52872.904 25/05/29,06:34:16,19,10,1, 11.8,1,1, 12.068, 10448.871, 429.367, 52872.920 25/05/29,06:34:17,00,11,1, 12.0,1,1, 12.066, 10448.871, 429.367, 52872.920 25/05/29,06:34:17,01,11,1, 12.0,1,1, 12.066, 10448.883, 429.383, 52872.887 25/05/29,06:34:17,02,11,1, 12.0,1,1, 12.066, 10448.825, 429.399, 52872.794 25/05/29,06:34:17,03,11,1, 12.0,1,1, 12.066, 10448.807, 429.406, 52872.788 25/05/29,06:34:17,04,11,1, 12.0,1,1, 12.066, 10448.792, 429.414, 52872.766 25/05/29,06:34:17,05,11,1, 12.0,1,1, 12.066, 10448.764, 429.434, 52872.828 25/05/29,06:34:17,06,11,1, 12.0,1,1, 12.066, 10448.727, 429.439, 52872.774 25/05/29,06:34:17,07,11,1, 12.0,1,1, 12.066, 10448.693, 429.439, 52872.718 25/05/29,06:34:17,08,11,1, 12.0,1,1, 12.066, 10448.650, 429.478, 52872.834 25/05/29,06:34:17,09,11,1, 12.0,1,1, 12.066, 10448.668, 429.454, 52872.674 25/05/29,06:34:17,10,11,1, 12.0,1,1, 12.066, 10448.649, 429.498, 52872.689 25/05/29,06:34:17,11,11,1, 12.0,1,1, 12.066, 10448.588, 429.498, 52872.673 25/05/29,06:34:17,12,11,1, 12.0,1,1, 12.066, 10448.568, 429.518, 52872.629 25/05/29,06:34:17,13,11,1, 12.0,1,1, 12.066, 10448.549, 429.540, 52872.635 25/05/29,06:34:17,14,11,1, 12.0,1,1, 12.066, 10448.521, 429.560, 52872.653 25/05/29,06:34:17,15,11,1, 12.0,1,1, 12.066, 10448.469, 429.554, 52872.673 25/05/29,06:34:17,16,11,1, 12.0,1,1, 12.066, 10448.442, 429.585, 52872.713 25/05/29,06:34:17,17,11,1, 12.0,1,1, 12.066, 10448.415, 429.638, 52872.675 25/05/29,06:34:17,18,11,1, 12.0,1,1, 12.066, 10448.386, 429.622, 52872.643 25/05/29,06:34:17,19,11,1, 12.0,1,1, 12.066, 10448.350, 429.652, 52872.666 25/05/29,06:34:18,00,10,1, 11.9,1,1, 12.064, 10448.345, 429.652, 52872.666 25/05/29,06:34:18,01,10,1, 11.9,1,1, 12.064, 10448.289, 429.690, 52872.674 25/05/29,06:34:18,02,10,1, 11.9,1,1, 12.064, 10448.253, 429.750, 52872.608 25/05/29,06:34:18,03,10,1, 11.9,1,1, 12.064, 10448.232, 429.727, 52872.614 25/05/29,06:34:18,04,10,1, 11.9,1,1, 12.064, 10448.194, 429.791, 52872.602 25/05/29,06:34:18,05,10,1, 11.9,1,1, 12.064, 10448.175, 429.784, 52872.586 25/05/29,06:34:18,06,10,1, 11.9,1,1, 12.064, 10448.127, 429.827, 52872.654 25/05/29,06:34:18,07,10,1, 11.9,1,1, 12.064, 10448.083, 429.870, 52872.631 25/05/29,06:34:18,08,10,1, 11.9,1,1, 12.064, 10448.080, 429.896, 52872.640 25/05/29,06:34:18,09,10,1, 11.9,1,1, 12.064, 10448.036, 429.900, 52872.568 25/05/29,06:34:18,10,10,1, 11.9,1,1, 12.064, 10448.000, 429.933, 52872.561 25/05/29,06:34:18,11,10,1, 11.9,1,1, 12.064, 10447.987, 429.986, 52872.605 25/05/29,06:34:18,12,10,1, 11.9,1,1, 12.064, 10447.959, 430.033, 52872.548 25/05/29,06:34:18,13,10,1, 11.9,1,1, 12.064, 10447.910, 430.033, 52872.577 25/05/29,06:34:18,14,10,1, 11.9,1,1, 12.064, 10447.879, 430.061, 52872.591 25/05/29,06:34:18,15,10,1, 11.9,1,1, 12.064, 10447.872, 430.100, 52872.632 25/05/29,06:34:18,16,10,1, 11.9,1,1, 12.064, 10447.819, 430.133, 52872.599 25/05/29,06:34:18,17,10,1, 11.9,1,1, 12.064, 10447.784, 430.198, 52872.623 25/05/29,06:34:18,18,10,1, 11.9,1,1, 12.064, 10447.755, 430.224, 52872.526 25/05/29,06:34:18,19,10,1, 11.9,1,1, 12.064, 10447.720, 430.255, 52872.602 25/05/29,06:34:19,00,10,1, 11.9,1,1, 12.069, 10447.719, 430.255, 52872.602 25/05/29,06:34:19,01,10,1, 11.9,1,1, 12.069, 10447.661, 430.314, 52872.538 25/05/29,06:34:19,02,10,1, 11.9,1,1, 12.069, 10447.612, 430.354, 52872.588 25/05/29,06:34:19,03,10,1, 11.9,1,1, 12.069, 10447.569, 430.411, 52872.604 25/05/29,06:34:19,04,10,1, 11.9,1,1, 12.069, 10447.548, 430.442, 52872.614 25/05/29,06:34:19,05,10,1, 11.9,1,1, 12.069, 10447.509, 430.483, 52872.572 25/05/29,06:34:19,06,10,1, 11.9,1,1, 12.069, 10447.456, 430.530, 52872.533 25/05/29,06:34:19,07,10,1, 11.9,1,1, 12.069, 10447.438, 430.570, 52872.601 25/05/29,06:34:19,08,10,1, 11.9,1,1, 12.069, 10447.408, 430.613, 52872.598 25/05/29,06:34:19,09,10,1, 11.9,1,1, 12.069, 10447.361, 430.638, 52872.558 25/05/29,06:34:19,10,10,1, 11.9,1,1, 12.069, 10447.352, 430.666, 52872.524 25/05/29,06:34:19,11,10,1, 11.9,1,1, 12.069, 10447.328, 430.708, 52872.525 25/05/29,06:34:19,12,10,1, 11.9,1,1, 12.069, 10447.264, 430.771, 52872.534 25/05/29,06:34:19,13,10,1, 11.9,1,1, 12.069, 10447.257, 430.827, 52872.544 25/05/29,06:34:19,14,10,1, 11.9,1,1, 12.069, 10447.182, 430.855, 52872.514 25/05/29,06:34:19,15,10,1, 11.9,1,1, 12.069, 10447.144, 430.878, 52872.515 25/05/29,06:34:19,16,10,1, 11.9,1,1, 12.069, 10447.138, 430.943, 52872.584 25/05/29,06:34:19,17,10,1, 11.9,1,1, 12.069, 10447.132, 430.972, 52872.506 25/05/29,06:34:19,18,10,1, 11.9,1,1, 12.069, 10447.082, 431.027, 52872.567 25/05/29,06:34:19,19,10,1, 11.9,1,1, 12.069, 10447.060, 431.067, 52872.499 25/05/29,06:34:20,00,10,1, 11.9,1,1, 12.069, 10447.052, 431.067, 52872.499 25/05/29,06:34:20,01,10,1, 11.9,1,1, 12.069, 10446.998, 431.161, 52872.614 25/05/29,06:34:20,02,10,1, 11.9,1,1, 12.069, 10446.972, 431.191, 52872.576 25/05/29,06:34:20,03,10,1, 11.9,1,1, 12.069, 10446.937, 431.238, 52872.553 25/05/29,06:34:20,04,10,1, 11.9,1,1, 12.069, 10446.905, 431.307, 52872.555 25/05/29,06:34:20,05,10,1, 11.9,1,1, 12.069, 10446.879, 431.314, 52872.562 25/05/29,06:34:20,06,10,1, 11.9,1,1, 12.069, 10446.848, 431.367, 52872.519 25/05/29,06:34:20,07,10,1, 11.9,1,1, 12.069, 10446.830, 431.420, 52872.612 25/05/29,06:34:20,08,10,1, 11.9,1,1, 12.069, 10446.804, 431.485, 52872.516 25/05/29,06:34:20,09,10,1, 11.9,1,1, 12.069, 10446.778, 431.519, 52872.602 25/05/29,06:34:20,10,10,1, 11.9,1,1, 12.069, 10446.710, 431.579, 52872.567 25/05/29,06:34:20,11,10,1, 11.9,1,1, 12.069, 10446.715, 431.618, 52872.618 25/05/29,06:34:20,12,10,1, 11.9,1,1, 12.069, 10446.697, 431.659, 52872.536 25/05/29,06:34:20,13,10,1, 11.9,1,1, 12.069, 10446.653, 431.684, 52872.485 25/05/29,06:34:20,14,10,1, 11.9,1,1, 12.069, 10446.637, 431.723, 52872.548 25/05/29,06:34:20,15,10,1, 11.9,1,1, 12.069, 10446.629, 431.788, 52872.574 25/05/29,06:34:20,16,10,1, 11.9,1,1, 12.069, 10446.615, 431.813, 52872.534 25/05/29,06:34:20,17,10,1, 11.9,1,1, 12.069, 10446.576, 431.873, 52872.572 25/05/29,06:34:20,18,10,1, 11.9,1,1, 12.069, 10446.567, 431.905, 52872.549 25/05/29,06:34:20,19,10,1, 11.9,1,1, 12.069, 10446.547, 431.970, 52872.594 25/05/29,06:34:21,00,10,1, 11.9,1,1, 12.066, 10446.543, 431.970, 52872.594 25/05/29,06:34:21,01,10,1, 11.9,1,1, 12.066, 10446.503, 432.064, 52872.571 25/05/29,06:34:21,02,10,1, 11.9,1,1, 12.066, 10446.452, 432.101, 52872.583 25/05/29,06:34:21,03,10,1, 11.9,1,1, 12.066, 10446.449, 432.145, 52872.500 25/05/29,06:34:21,04,10,1, 11.9,1,1, 12.066, 10446.436, 432.178, 52872.568 25/05/29,06:34:21,05,10,1, 11.9,1,1, 12.066, 10446.412, 432.206, 52872.592 25/05/29,06:34:21,06,10,1, 11.9,1,1, 12.066, 10446.404, 432.267, 52872.595 25/05/29,06:34:21,07,10,1, 11.9,1,1, 12.066, 10446.370, 432.296, 52872.507 25/05/29,06:34:21,08,10,1, 11.9,1,1, 12.066, 10446.359, 432.342, 52872.548 25/05/29,06:34:21,09,10,1, 11.9,1,1, 12.066, 10446.328, 432.381, 52872.553 25/05/29,06:34:21,10,10,1, 11.9,1,1, 12.066, 10446.330, 432.427, 52872.485 25/05/29,06:34:21,11,10,1, 11.9,1,1, 12.066, 10446.322, 432.473, 52872.473 25/05/29,06:34:21,12,10,1, 11.9,1,1, 12.066, 10446.294, 432.504, 52872.585 25/05/29,06:34:21,13,10,1, 11.9,1,1, 12.066, 10446.271, 432.549, 52872.518 25/05/29,06:34:21,14,10,1, 11.9,1,1, 12.066, 10446.269, 432.577, 52872.447 25/05/29,06:34:21,15,10,1, 11.9,1,1, 12.066, 10446.258, 432.628, 52872.520 25/05/29,06:34:21,16,10,1, 11.9,1,1, 12.066, 10446.246, 432.675, 52872.487 25/05/29,06:34:21,17,10,1, 11.9,1,1, 12.066, 10446.221, 432.696, 52872.438 25/05/29,06:34:21,18,10,1, 11.9,1,1, 12.066, 10446.208, 432.751, 52872.479 25/05/29,06:34:21,19,10,1, 11.9,1,1, 12.066, 10446.191, 432.783, 52872.480 25/05/29,06:34:22,00,09,1, 11.9,1,1, 12.065, 10446.184, 432.783, 52872.480 25/05/29,06:34:22,01,09,1, 11.9,1,1, 12.065, 10446.194, 432.847, 52872.436 25/05/29,06:34:22,02,09,1, 11.9,1,1, 12.065, 10446.172, 432.890, 52872.388 25/05/29,06:34:22,03,09,1, 11.9,1,1, 12.065, 10446.161, 432.917, 52872.430 25/05/29,06:34:22,04,09,1, 11.9,1,1, 12.065, 10446.140, 432.943, 52872.414 25/05/29,06:34:22,05,09,1, 11.9,1,1, 12.065, 10446.161, 432.989, 52872.454 25/05/29,06:34:22,06,09,1, 11.9,1,1, 12.065, 10446.166, 432.996, 52872.486 25/05/29,06:34:22,07,09,1, 11.9,1,1, 12.065, 10446.168, 433.032, 52872.460 25/05/29,06:34:22,08,09,1, 11.9,1,1, 12.065, 10446.144, 433.053, 52872.378 25/05/29,06:34:22,09,09,1, 11.9,1,1, 12.065, 10446.130, 433.113, 52872.396 25/05/29,06:34:22,10,09,1, 11.9,1,1, 12.065, 10446.124, 433.146, 52872.390 25/05/29,06:34:22,11,09,1, 11.9,1,1, 12.065, 10446.112, 433.194, 52872.320 25/05/29,06:34:22,12,09,1, 11.9,1,1, 12.065, 10446.118, 433.196, 52872.396 25/05/29,06:34:22,13,09,1, 11.9,1,1, 12.065, 10446.131, 433.222, 52872.342 25/05/29,06:34:22,14,09,1, 11.9,1,1, 12.065, 10446.104, 433.280, 52872.389 25/05/29,06:34:22,15,09,1, 11.9,1,1, 12.065, 10446.126, 433.296, 52872.334 25/05/29,06:34:22,16,09,1, 11.9,1,1, 12.065, 10446.118, 433.303, 52872.374 25/05/29,06:34:22,17,09,1, 11.9,1,1, 12.065, 10446.117, 433.351, 52872.297 25/05/29,06:34:22,18,09,1, 11.9,1,1, 12.065, 10446.122, 433.381, 52872.287 25/05/29,06:34:22,19,09,1, 11.9,1,1, 12.065, 10446.124, 433.407, 52872.328 25/05/29,06:34:23,00,10,1, 11.9,1,1, 12.063, 10446.117, 433.407, 52872.328 25/05/29,06:34:23,01,10,1, 11.9,1,1, 12.063, 10446.106, 433.466, 52872.278 25/05/29,06:34:23,02,10,1, 11.9,1,1, 12.063, 10446.110, 433.501, 52872.305 25/05/29,06:34:23,03,10,1, 11.9,1,1, 12.063, 10446.121, 433.519, 52872.233 25/05/29,06:34:23,04,10,1, 11.9,1,1, 12.063, 10446.099, 433.530, 52872.275 25/05/29,06:34:23,05,10,1, 11.9,1,1, 12.063, 10446.116, 433.572, 52872.217 25/05/29,06:34:23,06,10,1, 11.9,1,1, 12.063, 10446.133, 433.587, 52872.188 25/05/29,06:34:23,07,10,1, 11.9,1,1, 12.063, 10446.127, 433.598, 52872.128 25/05/29,06:34:23,08,10,1, 11.9,1,1, 12.063, 10446.143, 433.641, 52872.127 25/05/29,06:34:23,09,10,1, 11.9,1,1, 12.063, 10446.142, 433.658, 52872.103 25/05/29,06:34:23,10,10,1, 11.9,1,1, 12.063, 10446.139, 433.670, 52872.094 25/05/29,06:34:23,11,10,1, 11.9,1,1, 12.063, 10446.164, 433.678, 52872.109 25/05/29,06:34:23,12,10,1, 11.9,1,1, 12.063, 10446.132, 433.696, 52872.045 25/05/29,06:34:23,13,10,1, 11.9,1,1, 12.063, 10446.151, 433.715, 52872.127 25/05/29,06:34:23,14,10,1, 11.9,1,1, 12.063, 10446.182, 433.747, 52872.007 25/05/29,06:34:23,15,10,1, 11.9,1,1, 12.063, 10446.173, 433.760, 52872.074 25/05/29,06:34:23,16,10,1, 11.9,1,1, 12.063, 10446.182, 433.776, 52872.088 25/05/29,06:34:23,17,10,1, 11.9,1,1, 12.063, 10446.193, 433.791, 52871.935 25/05/29,06:34:23,18,10,1, 11.9,1,1, 12.063, 10446.200, 433.813, 52871.978 25/05/29,06:34:23,19,10,1, 11.9,1,1, 12.063, 10446.232, 433.821, 52872.038 25/05/29,06:34:24,00,09,1, 12.0,1,1, 12.063, 10446.225, 433.821, 52872.038 25/05/29,06:34:24,01,09,1, 12.0,1,1, 12.063, 10446.250, 433.855, 52871.871 25/05/29,06:34:24,02,09,1, 12.0,1,1, 12.063, 10446.252, 433.853, 52871.864 25/05/29,06:34:24,03,09,1, 12.0,1,1, 12.063, 10446.267, 433.857, 52871.892 25/05/29,06:34:24,04,09,1, 12.0,1,1, 12.063, 10446.289, 433.870, 52871.873 25/05/29,06:34:24,05,09,1, 12.0,1,1, 12.063, 10446.304, 433.881, 52871.855 25/05/29,06:34:24,06,09,1, 12.0,1,1, 12.063, 10446.312, 433.904, 52871.839 25/05/29,06:34:24,07,09,1, 12.0,1,1, 12.063, 10446.290, 433.877, 52871.815 25/05/29,06:34:24,08,09,1, 12.0,1,1, 12.063, 10446.317, 433.929, 52871.767 25/05/29,06:34:24,09,09,1, 12.0,1,1, 12.063, 10446.331, 433.953, 52871.689 25/05/29,06:34:24,10,09,1, 12.0,1,1, 12.063, 10446.359, 433.939, 52871.682 25/05/29,06:34:24,11,09,1, 12.0,1,1, 12.063, 10446.369, 433.938, 52871.654 25/05/29,06:34:24,12,09,1, 12.0,1,1, 12.063, 10446.364, 433.936, 52871.612 25/05/29,06:34:24,13,09,1, 12.0,1,1, 12.063, 10446.418, 433.940, 52871.657 25/05/29,06:34:24,14,09,1, 12.0,1,1, 12.063, 10446.418, 433.932, 52871.615 25/05/29,06:34:24,15,09,1, 12.0,1,1, 12.063, 10446.426, 433.952, 52871.568 25/05/29,06:34:24,16,09,1, 12.0,1,1, 12.063, 10446.442, 433.974, 52871.591 25/05/29,06:34:24,17,09,1, 12.0,1,1, 12.063, 10446.448, 433.966, 52871.588 25/05/29,06:34:24,18,09,1, 12.0,1,1, 12.063, 10446.446, 433.972, 52871.559 25/05/29,06:34:24,19,09,1, 12.0,1,1, 12.063, 10446.503, 433.981, 52871.507 25/05/29,06:34:25,00,08,1, 12.0,1,1, 12.067, 10446.501, 433.981, 52871.507 25/05/29,06:34:25,01,08,1, 12.0,1,1, 12.067, 10446.552, 433.960, 52871.370 25/05/29,06:34:25,02,08,1, 12.0,1,1, 12.067, 10446.531, 433.979, 52871.378 25/05/29,06:34:25,03,08,1, 12.0,1,1, 12.067, 10446.560, 433.972, 52871.346 25/05/29,06:34:25,04,08,1, 12.0,1,1, 12.067, 10446.568, 433.989, 52871.367 25/05/29,06:34:25,05,08,1, 12.0,1,1, 12.067, 10446.593, 433.981, 52871.398 25/05/29,06:34:25,06,08,1, 12.0,1,1, 12.067, 10446.617, 433.976, 52871.266 25/05/29,06:34:25,07,08,1, 12.0,1,1, 12.067, 10446.653, 433.976, 52871.280 25/05/29,06:34:25,08,08,1, 12.0,1,1, 12.067, 10446.681, 433.983, 52871.285 25/05/29,06:34:25,09,08,1, 12.0,1,1, 12.067, 10446.696, 433.967, 52871.256 25/05/29,06:34:25,10,08,1, 12.0,1,1, 12.067, 10446.721, 433.964, 52871.207 25/05/29,06:34:25,11,08,1, 12.0,1,1, 12.067, 10446.710, 433.937, 52871.101 25/05/29,06:34:25,12,08,1, 12.0,1,1, 12.067, 10446.755, 433.961, 52871.104 25/05/29,06:34:25,13,08,1, 12.0,1,1, 12.067, 10446.787, 433.940, 52871.035 25/05/29,06:34:25,14,08,1, 12.0,1,1, 12.067, 10446.826, 433.934, 52871.111 25/05/29,06:34:25,15,08,1, 12.0,1,1, 12.067, 10446.834, 433.920, 52871.042 25/05/29,06:34:25,16,08,1, 12.0,1,1, 12.067, 10446.870, 433.911, 52870.916 25/05/29,06:34:25,17,08,1, 12.0,1,1, 12.067, 10446.872, 433.916, 52870.972 25/05/29,06:34:25,18,08,1, 12.0,1,1, 12.067, 10446.905, 433.910, 52870.948 25/05/29,06:34:25,19,08,1, 12.0,1,1, 12.067, 10446.930, 433.926, 52870.909 25/05/29,06:34:26,00,10,1, 11.9,1,1, 12.068, 10446.926, 433.926, 52870.909 25/05/29,06:34:26,01,10,1, 11.9,1,1, 12.068, 10446.983, 433.893, 52870.893 25/05/29,06:34:26,02,10,1, 11.9,1,1, 12.068, 10447.025, 433.892, 52870.773 25/05/29,06:34:26,03,10,1, 11.9,1,1, 12.068, 10447.081, 433.887, 52870.866 25/05/29,06:34:26,04,10,1, 11.9,1,1, 12.068, 10447.077, 433.852, 52870.841 25/05/29,06:34:26,05,10,1, 11.9,1,1, 12.068, 10447.098, 433.866, 52870.768 25/05/29,06:34:26,06,10,1, 11.9,1,1, 12.068, 10447.161, 433.845, 52870.675 25/05/29,06:34:26,07,10,1, 11.9,1,1, 12.068, 10447.204, 433.828, 52870.785 25/05/29,06:34:26,08,10,1, 11.9,1,1, 12.068, 10447.186, 433.824, 52870.590 25/05/29,06:34:26,09,10,1, 11.9,1,1, 12.068, 10447.205, 433.797, 52870.688 25/05/29,06:34:26,10,10,1, 11.9,1,1, 12.068, 10447.233, 433.794, 52870.618 25/05/29,06:34:26,11,10,1, 11.9,1,1, 12.068, 10447.299, 433.783, 52870.521 25/05/29,06:34:26,12,10,1, 11.9,1,1, 12.068, 10447.312, 433.768, 52870.556 25/05/29,06:34:26,13,10,1, 11.9,1,1, 12.068, 10447.355, 433.757, 52870.539 25/05/29,06:34:26,14,10,1, 11.9,1,1, 12.068, 10447.371, 433.740, 52870.459 25/05/29,06:34:26,15,10,1, 11.9,1,1, 12.068, 10447.421, 433.704, 52870.371 25/05/29,06:34:26,16,10,1, 11.9,1,1, 12.068, 10447.433, 433.708, 52870.366 25/05/29,06:34:26,17,10,1, 11.9,1,1, 12.068, 10447.486, 433.687, 52870.326 25/05/29,06:34:26,18,10,1, 11.9,1,1, 12.068, 10447.506, 433.682, 52870.292 25/05/29,06:34:26,19,10,1, 11.9,1,1, 12.068, 10447.549, 433.657, 52870.272 25/05/29,06:34:27,00,10,1, 11.9,1,1, 12.066, 10447.544, 433.657, 52870.272 25/05/29,06:34:27,01,10,1, 11.9,1,1, 12.066, 10447.559, 433.624, 52870.244 25/05/29,06:34:27,02,10,1, 11.9,1,1, 12.066, 10447.633, 433.622, 52870.219 25/05/29,06:34:27,03,10,1, 11.9,1,1, 12.066, 10447.659, 433.619, 52870.165 25/05/29,06:34:27,04,10,1, 11.9,1,1, 12.066, 10447.697, 433.610, 52870.187 25/05/29,06:34:27,05,10,1, 11.9,1,1, 12.066, 10447.703, 433.577, 52870.162 25/05/29,06:34:27,06,10,1, 11.9,1,1, 12.066, 10447.755, 433.551, 52870.105 25/05/29,06:34:27,07,10,1, 11.9,1,1, 12.066, 10447.793, 433.528, 52869.976 25/05/29,06:34:27,08,10,1, 11.9,1,1, 12.066, 10447.813, 433.516, 52869.939 25/05/29,06:34:27,09,10,1, 11.9,1,1, 12.066, 10447.852, 433.531, 52869.974 25/05/29,06:34:27,10,10,1, 11.9,1,1, 12.066, 10447.889, 433.484, 52869.969 25/05/29,06:34:27,11,10,1, 11.9,1,1, 12.066, 10447.934, 433.445, 52869.846 25/05/29,06:34:27,12,10,1, 11.9,1,1, 12.066, 10447.968, 433.460, 52869.941 25/05/29,06:34:27,13,10,1, 11.9,1,1, 12.066, 10448.016, 433.430, 52869.864 25/05/29,06:34:27,14,10,1, 11.9,1,1, 12.066, 10448.022, 433.436, 52869.982 25/05/29,06:34:27,15,10,1, 11.9,1,1, 12.066, 10448.024, 433.402, 52869.836 25/05/29,06:34:27,16,10,1, 11.9,1,1, 12.066, 10448.095, 433.381, 52869.719 25/05/29,06:34:27,17,10,1, 11.9,1,1, 12.066, 10448.134, 433.361, 52869.676 25/05/29,06:34:27,18,10,1, 11.9,1,1, 12.066, 10448.156, 433.325, 52869.716 25/05/29,06:34:27,19,10,1, 11.9,1,1, 12.066, 10448.196, 433.346, 52869.645 25/05/29,06:34:28,00,09,1, 11.9,1,1, 12.069, 10448.195, 433.346, 52869.645 25/05/29,06:34:28,01,09,1, 11.9,1,1, 12.069, 10448.278, 433.293, 52869.558 25/05/29,06:34:28,02,09,1, 11.9,1,1, 12.069, 10448.296, 433.280, 52869.513 25/05/29,06:34:28,03,09,1, 11.9,1,1, 12.069, 10448.335, 433.266, 52869.520 25/05/29,06:34:28,04,09,1, 11.9,1,1, 12.069, 10448.356, 433.241, 52869.514 25/05/29,06:34:28,05,09,1, 11.9,1,1, 12.069, 10448.381, 433.235, 52869.457 25/05/29,06:34:28,06,09,1, 11.9,1,1, 12.069, 10448.406, 433.196, 52869.419 25/05/29,06:34:28,07,09,1, 11.9,1,1, 12.069, 10448.417, 433.186, 52869.341 25/05/29,06:34:28,08,09,1, 11.9,1,1, 12.069, 10448.489, 433.175, 52869.358 25/05/29,06:34:28,09,09,1, 11.9,1,1, 12.069, 10448.511, 433.134, 52869.285 25/05/29,06:34:28,10,09,1, 11.9,1,1, 12.069, 10448.551, 433.129, 52869.270 25/05/29,06:34:28,11,09,1, 11.9,1,1, 12.069, 10448.552, 433.134, 52869.242 25/05/29,06:34:28,12,09,1, 11.9,1,1, 12.069, 10448.581, 433.104, 52869.179 25/05/29,06:34:28,13,09,1, 11.9,1,1, 12.069, 10448.630, 433.085, 52869.153 25/05/29,06:34:28,14,09,1, 11.9,1,1, 12.069, 10448.661, 433.081, 52869.125 25/05/29,06:34:28,15,09,1, 11.9,1,1, 12.069, 10448.716, 433.060, 52869.283 25/05/29,06:34:28,16,09,1, 11.9,1,1, 12.069, 10448.725, 433.035, 52868.955 25/05/29,06:34:28,17,09,1, 11.9,1,1, 12.069, 10448.745, 433.009, 52868.721 25/05/29,06:34:28,18,09,1, 11.9,1,1, 12.069, 10448.739, 433.026, 52869.110 25/05/29,06:34:28,19,09,1, 11.9,1,1, 12.069, 10448.799, 433.018, 52869.083 25/05/29,06:34:29,00,09,1, 12.0,1,1, 12.068, 10448.796, 433.018, 52869.083 25/05/29,06:34:29,01,09,1, 12.0,1,1, 12.068, 10448.864, 432.970, 52868.907 25/05/29,06:34:29,02,09,1, 12.0,1,1, 12.068, 10448.873, 432.972, 52868.913 25/05/29,06:34:29,03,09,1, 12.0,1,1, 12.068, 10448.910, 432.963, 52868.834 25/05/29,06:34:29,04,09,1, 12.0,1,1, 12.068, 10448.918, 432.949, 52868.884 25/05/29,06:34:29,05,09,1, 12.0,1,1, 12.068, 10448.938, 432.931, 52868.793 25/05/29,06:34:29,06,09,1, 12.0,1,1, 12.068, 10448.986, 432.940, 52868.761 25/05/29,06:34:29,07,09,1, 12.0,1,1, 12.068, 10449.003, 432.901, 52868.683 25/05/29,06:34:29,08,09,1, 12.0,1,1, 12.068, 10449.005, 432.881, 52868.722 25/05/29,06:34:29,09,09,1, 12.0,1,1, 12.068, 10449.055, 432.870, 52868.617 25/05/29,06:34:29,10,09,1, 12.0,1,1, 12.068, 10449.078, 432.881, 52868.654 25/05/29,06:34:29,11,09,1, 12.0,1,1, 12.068, 10449.100, 432.876, 52868.633 25/05/29,06:34:29,12,09,1, 12.0,1,1, 12.068, 10449.127, 432.821, 52868.547 25/05/29,06:34:29,13,09,1, 12.0,1,1, 12.068, 10449.139, 432.838, 52868.529 25/05/29,06:34:29,14,09,1, 12.0,1,1, 12.068, 10449.165, 432.826, 52868.503 25/05/29,06:34:29,15,09,1, 12.0,1,1, 12.068, 10449.167, 432.834, 52868.508 25/05/29,06:34:29,16,09,1, 12.0,1,1, 12.068, 10449.229, 432.800, 52868.459 25/05/29,06:34:29,17,09,1, 12.0,1,1, 12.068, 10449.232, 432.825, 52868.487 25/05/29,06:34:29,18,09,1, 12.0,1,1, 12.068, 10449.245, 432.817, 52868.450 25/05/29,06:34:29,19,09,1, 12.0,1,1, 12.068, 10449.275, 432.812, 52868.398 25/05/29,06:34:30,00,09,1, 11.9,1,1, 12.069, 10449.271, 432.812, 52868.398 25/05/29,06:34:30,01,09,1, 11.9,1,1, 12.069, 10449.311, 432.793, 52868.341 25/05/29,06:34:30,02,09,1, 11.9,1,1, 12.069, 10449.310, 432.790, 52868.323 25/05/29,06:34:30,03,09,1, 11.9,1,1, 12.069, 10449.369, 432.796, 52868.293 25/05/29,06:34:30,04,09,1, 11.9,1,1, 12.069, 10449.397, 432.783, 52868.279 25/05/29,06:34:30,05,09,1, 11.9,1,1, 12.069, 10449.400, 432.785, 52868.206 25/05/29,06:34:30,06,09,1, 11.9,1,1, 12.069, 10449.438, 432.780, 52868.171 25/05/29,06:34:30,07,09,1, 11.9,1,1, 12.069, 10449.440, 432.784, 52868.188 25/05/29,06:34:30,08,09,1, 11.9,1,1, 12.069, 10449.433, 432.773, 52868.138 25/05/29,06:34:30,09,09,1, 11.9,1,1, 12.069, 10449.485, 432.795, 52868.102 25/05/29,06:34:30,10,09,1, 11.9,1,1, 12.069, 10449.486, 432.793, 52868.131 25/05/29,06:34:30,11,09,1, 11.9,1,1, 12.069, 10449.490, 432.794, 52868.105 25/05/29,06:34:30,12,09,1, 11.9,1,1, 12.069, 10449.537, 432.800, 52868.019 25/05/29,06:34:30,13,09,1, 11.9,1,1, 12.069, 10449.565, 432.789, 52868.058 25/05/29,06:34:30,14,09,1, 11.9,1,1, 12.069, 10449.544, 432.811, 52868.080 25/05/29,06:34:30,15,09,1, 11.9,1,1, 12.069, 10449.559, 432.804, 52868.033 25/05/29,06:34:30,16,09,1, 11.9,1,1, 12.069, 10449.588, 432.821, 52868.033 25/05/29,06:34:30,17,09,1, 11.9,1,1, 12.069, 10449.588, 432.841, 52867.905 25/05/29,06:34:30,18,09,1, 11.9,1,1, 12.069, 10449.609, 432.809, 52867.881 25/05/29,06:34:30,19,09,1, 11.9,1,1, 12.069, 10449.631, 432.834, 52867.912 25/05/29,06:34:31,00,10,1, 11.9,1,1, 12.066, 10449.630, 432.834, 52867.912 25/05/29,06:34:31,01,10,1, 11.9,1,1, 12.066, 10449.640, 432.875, 52867.907 25/05/29,06:34:31,02,10,1, 11.9,1,1, 12.066, 10449.632, 432.878, 52867.829 25/05/29,06:34:31,03,10,1, 11.9,1,1, 12.066, 10449.635, 432.901, 52867.860 25/05/29,06:34:31,04,10,1, 11.9,1,1, 12.066, 10449.660, 432.895, 52867.898 25/05/29,06:34:31,05,10,1, 11.9,1,1, 12.066, 10449.631, 432.923, 52867.826 25/05/29,06:34:31,06,10,1, 11.9,1,1, 12.066, 10449.690, 432.934, 52867.762 25/05/29,06:34:31,07,10,1, 11.9,1,1, 12.066, 10449.673, 432.934, 52867.792 25/05/29,06:34:31,08,10,1, 11.9,1,1, 12.066, 10449.691, 432.979, 52867.736 25/05/29,06:34:31,09,10,1, 11.9,1,1, 12.066, 10449.705, 432.992, 52867.711 25/05/29,06:34:31,10,10,1, 11.9,1,1, 12.066, 10449.691, 432.978, 52867.747 25/05/29,06:34:31,11,10,1, 11.9,1,1, 12.066, 10449.714, 433.015, 52867.695 25/05/29,06:34:31,12,10,1, 11.9,1,1, 12.066, 10449.721, 433.036, 52867.674 25/05/29,06:34:31,13,10,1, 11.9,1,1, 12.066, 10449.697, 433.043, 52867.601 25/05/29,06:34:31,14,10,1, 11.9,1,1, 12.066, 10449.717, 433.051, 52867.641 25/05/29,06:34:31,15,10,1, 11.9,1,1, 12.066, 10449.733, 433.092, 52867.630 25/05/29,06:34:31,16,10,1, 11.9,1,1, 12.066, 10449.713, 433.106, 52867.629 25/05/29,06:34:31,17,10,1, 11.9,1,1, 12.066, 10449.726, 433.117, 52867.603 25/05/29,06:34:31,18,10,1, 11.9,1,1, 12.066, 10449.717, 433.156, 52867.607 25/05/29,06:34:31,19,10,1, 11.9,1,1, 12.066, 10449.694, 433.163, 52867.553 25/05/29,06:34:32,00,10,1, 11.9,1,1, 12.065, 10449.688, 433.163, 52867.553 25/05/29,06:34:32,01,10,1, 11.9,1,1, 12.065, 10449.702, 433.205, 52867.521 25/05/29,06:34:32,02,10,1, 11.9,1,1, 12.065, 10449.716, 433.222, 52867.513 25/05/29,06:34:32,03,10,1, 11.9,1,1, 12.065, 10449.696, 433.264, 52867.500 25/05/29,06:34:32,04,10,1, 11.9,1,1, 12.065, 10449.683, 433.284, 52867.497 25/05/29,06:34:32,05,10,1, 11.9,1,1, 12.065, 10449.674, 433.323, 52867.423 25/05/29,06:34:32,06,10,1, 11.9,1,1, 12.065, 10449.678, 433.344, 52867.429 25/05/29,06:34:32,07,10,1, 11.9,1,1, 12.065, 10449.682, 433.371, 52867.442 25/05/29,06:34:32,08,10,1, 11.9,1,1, 12.065, 10449.674, 433.388, 52867.434 25/05/29,06:34:32,09,10,1, 11.9,1,1, 12.065, 10449.656, 433.416, 52867.366 25/05/29,06:34:32,10,10,1, 11.9,1,1, 12.065, 10449.658, 433.461, 52867.391 25/05/29,06:34:32,11,10,1, 11.9,1,1, 12.065, 10449.686, 433.498, 52867.422 25/05/29,06:34:32,12,10,1, 11.9,1,1, 12.065, 10449.646, 433.514, 52867.311 25/05/29,06:34:32,13,10,1, 11.9,1,1, 12.065, 10449.654, 433.567, 52867.337 25/05/29,06:34:32,14,10,1, 11.9,1,1, 12.065, 10449.642, 433.596, 52867.414 25/05/29,06:34:32,15,10,1, 11.9,1,1, 12.065, 10449.635, 433.597, 52867.395 25/05/29,06:34:32,16,10,1, 11.9,1,1, 12.065, 10449.626, 433.650, 52867.304 25/05/29,06:34:32,17,10,1, 11.9,1,1, 12.065, 10449.595, 433.655, 52867.392 25/05/29,06:34:32,18,10,1, 11.9,1,1, 12.065, 10449.575, 433.703, 52867.250 25/05/29,06:34:32,19,10,1, 11.9,1,1, 12.065, 10449.562, 433.734, 52867.288 25/05/29,06:34:33,00,09,1, 11.9,1,1, 12.067, 10449.555, 433.734, 52867.288 25/05/29,06:34:33,01,09,1, 11.9,1,1, 12.067, 10449.552, 433.795, 52867.233 25/05/29,06:34:33,02,09,1, 11.9,1,1, 12.067, 10449.530, 433.835, 52867.261 25/05/29,06:34:33,03,09,1, 11.9,1,1, 12.067, 10449.531, 433.893, 52867.320 25/05/29,06:34:33,04,09,1, 11.9,1,1, 12.067, 10449.503, 433.914, 52867.211 25/05/29,06:34:33,05,09,1, 11.9,1,1, 12.067, 10449.524, 433.946, 52867.260 25/05/29,06:34:33,06,09,1, 11.9,1,1, 12.067, 10449.493, 434.009, 52867.259 25/05/29,06:34:33,07,09,1, 11.9,1,1, 12.067, 10449.474, 434.040, 52867.172 25/05/29,06:34:33,08,09,1, 11.9,1,1, 12.067, 10449.439, 434.061, 52867.186 25/05/29,06:34:33,09,09,1, 11.9,1,1, 12.067, 10449.457, 434.092, 52867.177 25/05/29,06:34:33,10,09,1, 11.9,1,1, 12.067, 10449.429, 434.143, 52867.177 25/05/29,06:34:33,11,09,1, 11.9,1,1, 12.067, 10449.412, 434.201, 52867.131 25/05/29,06:34:33,12,09,1, 11.9,1,1, 12.067, 10449.403, 434.224, 52867.099 25/05/29,06:34:33,13,09,1, 11.9,1,1, 12.067, 10449.381, 434.250, 52867.119 25/05/29,06:34:33,14,09,1, 11.9,1,1, 12.067, 10449.350, 434.301, 52867.117 25/05/29,06:34:33,15,09,1, 11.9,1,1, 12.067, 10449.338, 434.337, 52867.095 25/05/29,06:34:33,16,09,1, 11.9,1,1, 12.067, 10449.314, 434.387, 52867.123 25/05/29,06:34:33,17,09,1, 11.9,1,1, 12.067, 10449.307, 434.391, 52867.054 25/05/29,06:34:33,18,09,1, 11.9,1,1, 12.067, 10449.279, 434.449, 52867.019 25/05/29,06:34:33,19,09,1, 11.9,1,1, 12.067, 10449.307, 434.514, 52867.118 25/05/29,06:34:34,00,09,1, 12.0,1,1, 12.066, 10449.305, 434.514, 52867.118 25/05/29,06:34:34,01,09,1, 12.0,1,1, 12.066, 10449.256, 434.594, 52867.086 25/05/29,06:34:34,02,09,1, 12.0,1,1, 12.066, 10449.197, 434.625, 52867.127 25/05/29,06:34:34,03,09,1, 12.0,1,1, 12.066, 10449.202, 434.671, 52867.092 25/05/29,06:34:34,04,09,1, 12.0,1,1, 12.066, 10449.156, 434.720, 52866.995 25/05/29,06:34:34,05,09,1, 12.0,1,1, 12.066, 10449.157, 434.748, 52867.029 25/05/29,06:34:34,06,09,1, 12.0,1,1, 12.066, 10449.127, 434.764, 52866.992 25/05/29,06:34:34,07,09,1, 12.0,1,1, 12.066, 10449.115, 434.844, 52867.058 25/05/29,06:34:34,08,09,1, 12.0,1,1, 12.066, 10449.098, 434.884, 52867.001 25/05/29,06:34:34,09,09,1, 12.0,1,1, 12.066, 10449.076, 434.910, 52866.951 25/05/29,06:34:34,10,09,1, 12.0,1,1, 12.066, 10449.042, 434.976, 52866.970 25/05/29,06:34:34,11,09,1, 12.0,1,1, 12.066, 10449.017, 435.004, 52866.966 25/05/29,06:34:34,12,09,1, 12.0,1,1, 12.066, 10448.985, 435.070, 52866.980 25/05/29,06:34:34,13,09,1, 12.0,1,1, 12.066, 10448.988, 435.099, 52866.942 25/05/29,06:34:34,14,09,1, 12.0,1,1, 12.066, 10448.946, 435.182, 52867.022 25/05/29,06:34:34,15,09,1, 12.0,1,1, 12.066, 10448.935, 435.209, 52866.994 25/05/29,06:34:34,16,09,1, 12.0,1,1, 12.066, 10448.890, 435.240, 52866.992 25/05/29,06:34:34,17,09,1, 12.0,1,1, 12.066, 10448.886, 435.308, 52866.947 25/05/29,06:34:34,18,09,1, 12.0,1,1, 12.066, 10448.861, 435.340, 52866.905 25/05/29,06:34:34,19,09,1, 12.0,1,1, 12.066, 10448.827, 435.381, 52866.956 25/05/29,06:34:35,00,10,1, 11.9,1,1, 12.068, 10448.821, 435.381, 52866.956 25/05/29,06:34:35,01,10,1, 11.9,1,1, 12.068, 10448.812, 435.500, 52866.958 25/05/29,06:34:35,02,10,1, 11.9,1,1, 12.068, 10448.770, 435.535, 52866.896 25/05/29,06:34:35,03,10,1, 11.9,1,1, 12.068, 10448.754, 435.586, 52866.910 25/05/29,06:34:35,04,10,1, 11.9,1,1, 12.068, 10448.720, 435.644, 52866.890 25/05/29,06:34:35,05,10,1, 11.9,1,1, 12.068, 10448.693, 435.708, 52866.857 25/05/29,06:34:35,06,10,1, 11.9,1,1, 12.068, 10448.679, 435.753, 52866.883 25/05/29,06:34:35,07,10,1, 11.9,1,1, 12.068, 10448.670, 435.792, 52866.849 25/05/29,06:34:35,08,10,1, 11.9,1,1, 12.068, 10448.663, 435.861, 52866.858 25/05/29,06:34:35,09,10,1, 11.9,1,1, 12.068, 10448.643, 435.915, 52866.832 25/05/29,06:34:35,10,10,1, 11.9,1,1, 12.068, 10448.605, 435.978, 52866.861 25/05/29,06:34:35,11,10,1, 11.9,1,1, 12.068, 10448.609, 436.035, 52866.878 25/05/29,06:34:35,12,10,1, 11.9,1,1, 12.068, 10448.588, 436.077, 52866.838 25/05/29,06:34:35,13,10,1, 11.9,1,1, 12.068, 10448.528, 436.137, 52866.950 25/05/29,06:34:35,14,10,1, 11.9,1,1, 12.068, 10448.528, 436.204, 52866.893 25/05/29,06:34:35,15,10,1, 11.9,1,1, 12.068, 10448.495, 436.268, 52866.875 25/05/29,06:34:35,16,10,1, 11.9,1,1, 12.068, 10448.481, 436.299, 52866.913 25/05/29,06:34:35,17,10,1, 11.9,1,1, 12.068, 10448.467, 436.355, 52866.880 25/05/29,06:34:35,18,10,1, 11.9,1,1, 12.068, 10448.443, 436.393, 52866.858 25/05/29,06:34:35,19,10,1, 11.9,1,1, 12.068, 10448.432, 436.463, 52866.814 25/05/29,06:34:36,00,11,1, 12.0,1,1, 12.070, 10448.428, 436.463, 52866.814 25/05/29,06:34:36,01,11,1, 12.0,1,1, 12.070, 10448.389, 436.585, 52866.792 25/05/29,06:34:36,02,11,1, 12.0,1,1, 12.070, 10448.378, 436.671, 52866.868 25/05/29,06:34:36,03,11,1, 12.0,1,1, 12.070, 10448.349, 436.696, 52866.808 25/05/29,06:34:36,04,11,1, 12.0,1,1, 12.070, 10448.343, 436.749, 52866.848 25/05/29,06:34:36,05,11,1, 12.0,1,1, 12.070, 10448.316, 436.795, 52866.815 25/05/29,06:34:36,06,11,1, 12.0,1,1, 12.070, 10448.297, 436.902, 52866.861 25/05/29,06:34:36,07,11,1, 12.0,1,1, 12.070, 10448.270, 436.920, 52866.822 25/05/29,06:34:36,08,11,1, 12.0,1,1, 12.070, 10448.264, 436.998, 52866.858 25/05/29,06:34:36,09,11,1, 12.0,1,1, 12.070, 10448.231, 437.062, 52866.794 25/05/29,06:34:36,10,11,1, 12.0,1,1, 12.070, 10448.221, 437.104, 52866.833 25/05/29,06:34:36,11,11,1, 12.0,1,1, 12.070, 10448.193, 437.154, 52866.826 25/05/29,06:34:36,12,11,1, 12.0,1,1, 12.070, 10448.211, 437.202, 52866.822 25/05/29,06:34:36,13,11,1, 12.0,1,1, 12.070, 10448.179, 437.291, 52866.808 25/05/29,06:34:36,14,11,1, 12.0,1,1, 12.070, 10448.163, 437.337, 52866.745 25/05/29,06:34:36,15,11,1, 12.0,1,1, 12.070, 10448.164, 437.393, 52866.757 25/05/29,06:34:36,16,11,1, 12.0,1,1, 12.070, 10448.143, 437.473, 52866.835 25/05/29,06:34:36,17,11,1, 12.0,1,1, 12.070, 10448.120, 437.531, 52866.807 25/05/29,06:34:36,18,11,1, 12.0,1,1, 12.070, 10448.125, 437.591, 52866.837 25/05/29,06:34:36,19,11,1, 12.0,1,1, 12.070, 10448.093, 437.653, 52866.821 25/05/29,06:34:37,00,10,1, 11.9,1,1, 12.066, 10448.086, 437.653, 52866.821 25/05/29,06:34:37,01,10,1, 11.9,1,1, 12.066, 10448.109, 437.743, 52866.854 25/05/29,06:34:37,02,10,1, 11.9,1,1, 12.066, 10448.072, 437.811, 52866.769 25/05/29,06:34:37,03,10,1, 11.9,1,1, 12.066, 10448.054, 437.876, 52866.833 25/05/29,06:34:37,04,10,1, 11.9,1,1, 12.066, 10448.051, 437.940, 52866.850 25/05/29,06:34:37,05,10,1, 11.9,1,1, 12.066, 10448.033, 437.982, 52866.799 25/05/29,06:34:37,06,10,1, 11.9,1,1, 12.066, 10448.037, 438.056, 52866.806 25/05/29,06:34:37,07,10,1, 11.9,1,1, 12.066, 10448.038, 438.105, 52866.786 25/05/29,06:34:37,08,10,1, 11.9,1,1, 12.066, 10448.013, 438.174, 52866.807 25/05/29,06:34:37,09,10,1, 11.9,1,1, 12.066, 10448.018, 438.189, 52866.703 25/05/29,06:34:37,10,10,1, 11.9,1,1, 12.066, 10447.987, 438.284, 52866.729 25/05/29,06:34:37,11,10,1, 11.9,1,1, 12.066, 10447.988, 438.360, 52866.804 25/05/29,06:34:37,12,10,1, 11.9,1,1, 12.066, 10447.998, 438.420, 52866.751 25/05/29,06:34:37,13,10,1, 11.9,1,1, 12.066, 10447.991, 438.463, 52866.689 25/05/29,06:34:37,14,10,1, 11.9,1,1, 12.066, 10448.009, 438.532, 52866.753 25/05/29,06:34:37,15,10,1, 11.9,1,1, 12.066, 10447.983, 438.577, 52866.710 25/05/29,06:34:37,16,10,1, 11.9,1,1, 12.066, 10447.981, 438.643, 52866.761 25/05/29,06:34:37,17,10,1, 11.9,1,1, 12.066, 10447.981, 438.715, 52866.720 25/05/29,06:34:37,18,10,1, 11.9,1,1, 12.066, 10447.967, 438.768, 52866.682 25/05/29,06:34:37,19,10,1, 11.9,1,1, 12.066, 10447.974, 438.806, 52866.698 25/05/29,06:34:38,00,09,1, 11.9,1,1, 12.066, 10447.969, 438.806, 52866.698 25/05/29,06:34:38,01,09,1, 11.9,1,1, 12.066, 10447.966, 438.923, 52866.647 25/05/29,06:34:38,02,09,1, 11.9,1,1, 12.066, 10447.957, 438.989, 52866.672 25/05/29,06:34:38,03,09,1, 11.9,1,1, 12.066, 10447.954, 439.006, 52866.654 25/05/29,06:34:38,04,09,1, 11.9,1,1, 12.066, 10447.956, 439.087, 52866.697 25/05/29,06:34:38,05,09,1, 11.9,1,1, 12.066, 10447.945, 439.153, 52866.672 25/05/29,06:34:38,06,09,1, 11.9,1,1, 12.066, 10447.958, 439.189, 52866.669 25/05/29,06:34:38,07,09,1, 11.9,1,1, 12.066, 10447.981, 439.247, 52866.588 25/05/29,06:34:38,08,09,1, 11.9,1,1, 12.066, 10447.963, 439.299, 52866.725 25/05/29,06:34:38,09,09,1, 11.9,1,1, 12.066, 10447.974, 439.373, 52866.691 25/05/29,06:34:38,10,09,1, 11.9,1,1, 12.066, 10447.967, 439.423, 52866.674 25/05/29,06:34:38,11,09,1, 11.9,1,1, 12.066, 10447.982, 439.498, 52866.687 25/05/29,06:34:38,12,09,1, 11.9,1,1, 12.066, 10447.950, 439.535, 52866.633 25/05/29,06:34:38,13,09,1, 11.9,1,1, 12.066, 10447.964, 439.603, 52866.691 25/05/29,06:34:38,14,09,1, 11.9,1,1, 12.066, 10447.994, 439.672, 52866.596 25/05/29,06:34:38,15,09,1, 11.9,1,1, 12.066, 10448.004, 439.727, 52866.557 25/05/29,06:34:38,16,09,1, 11.9,1,1, 12.066, 10448.001, 439.793, 52866.606 25/05/29,06:34:38,17,09,1, 11.9,1,1, 12.066, 10448.014, 439.835, 52866.670 25/05/29,06:34:38,18,09,1, 11.9,1,1, 12.066, 10448.015, 439.863, 52866.510 25/05/29,06:34:38,19,09,1, 11.9,1,1, 12.066, 10448.036, 439.916, 52866.567 25/05/29,06:34:39,00,09,1, 11.9,1,1, 12.066, 10448.028, 439.916, 52866.567 25/05/29,06:34:39,01,09,1, 11.9,1,1, 12.066, 10448.087, 440.048, 52866.544 25/05/29,06:34:39,02,09,1, 11.9,1,1, 12.066, 10448.061, 440.080, 52866.581 25/05/29,06:34:39,03,09,1, 11.9,1,1, 12.066, 10448.065, 440.132, 52866.541 25/05/29,06:34:39,04,09,1, 11.9,1,1, 12.066, 10448.051, 440.198, 52866.563 25/05/29,06:34:39,05,09,1, 11.9,1,1, 12.066, 10448.085, 440.247, 52866.520 25/05/29,06:34:39,06,09,1, 11.9,1,1, 12.066, 10448.077, 440.284, 52866.539 25/05/29,06:34:39,07,09,1, 11.9,1,1, 12.066, 10448.112, 440.356, 52866.562 25/05/29,06:34:39,08,09,1, 11.9,1,1, 12.066, 10448.108, 440.381, 52866.523 25/05/29,06:34:39,09,09,1, 11.9,1,1, 12.066, 10448.144, 440.431, 52866.556 25/05/29,06:34:39,10,09,1, 11.9,1,1, 12.066, 10448.152, 440.501, 52866.503 25/05/29,06:34:39,11,09,1, 11.9,1,1, 12.066, 10448.152, 440.546, 52866.553 25/05/29,06:34:39,12,09,1, 11.9,1,1, 12.066, 10448.179, 440.603, 52866.509 25/05/29,06:34:39,13,09,1, 11.9,1,1, 12.066, 10448.182, 440.653, 52866.468 25/05/29,06:34:39,14,09,1, 11.9,1,1, 12.066, 10448.191, 440.709, 52866.499 25/05/29,06:34:39,15,09,1, 11.9,1,1, 12.066, 10448.240, 440.753, 52866.424 25/05/29,06:34:39,16,09,1, 11.9,1,1, 12.066, 10448.242, 440.798, 52866.408 25/05/29,06:34:39,17,09,1, 11.9,1,1, 12.066, 10448.256, 440.852, 52866.411 25/05/29,06:34:39,18,09,1, 11.9,1,1, 12.066, 10448.277, 440.869, 52866.373 25/05/29,06:34:39,19,09,1, 11.9,1,1, 12.066, 10448.277, 440.936, 52866.397 25/05/29,06:34:40,00,10,1, 11.9,1,1, 12.067, 10448.270, 440.936, 52866.397 25/05/29,06:34:40,01,10,1, 11.9,1,1, 12.067, 10448.323, 441.003, 52866.390 25/05/29,06:34:40,02,10,1, 11.9,1,1, 12.067, 10448.341, 441.097, 52866.494 25/05/29,06:34:40,03,10,1, 11.9,1,1, 12.067, 10448.389, 441.118, 52866.352 25/05/29,06:34:40,04,10,1, 11.9,1,1, 12.067, 10448.396, 441.163, 52866.344 25/05/29,06:34:40,05,10,1, 11.9,1,1, 12.067, 10448.416, 441.222, 52866.414 25/05/29,06:34:40,06,10,1, 11.9,1,1, 12.067, 10448.435, 441.255, 52866.296 25/05/29,06:34:40,07,10,1, 11.9,1,1, 12.067, 10448.419, 441.309, 52866.392 25/05/29,06:34:40,08,10,1, 11.9,1,1, 12.067, 10448.474, 441.363, 52866.330 25/05/29,06:34:40,09,10,1, 11.9,1,1, 12.067, 10448.518, 441.425, 52866.400 25/05/29,06:34:40,10,10,1, 11.9,1,1, 12.067, 10448.523, 441.437, 52866.230 25/05/29,06:34:40,11,10,1, 11.9,1,1, 12.067, 10448.539, 441.496, 52866.351 25/05/29,06:34:40,12,10,1, 11.9,1,1, 12.067, 10448.574, 441.572, 52866.352 25/05/29,06:34:40,13,10,1, 11.9,1,1, 12.067, 10448.602, 441.597, 52866.234 25/05/29,06:34:40,14,10,1, 11.9,1,1, 12.067, 10448.621, 441.648, 52866.263 25/05/29,06:34:40,15,10,1, 11.9,1,1, 12.067, 10448.674, 441.688, 52866.284 25/05/29,06:34:40,16,10,1, 11.9,1,1, 12.067, 10448.681, 441.706, 52866.207 25/05/29,06:34:40,17,10,1, 11.9,1,1, 12.067, 10448.700, 441.757, 52866.178 25/05/29,06:34:40,18,10,1, 11.9,1,1, 12.067, 10448.716, 441.824, 52866.275 25/05/29,06:34:40,19,10,1, 11.9,1,1, 12.067, 10448.777, 441.849, 52866.187 25/05/29,06:34:41,00,10,1, 11.9,1,1, 12.066, 10448.771, 441.849, 52866.187 25/05/29,06:34:41,01,10,1, 11.9,1,1, 12.066, 10448.809, 441.964, 52866.267 25/05/29,06:34:41,02,10,1, 11.9,1,1, 12.066, 10448.830, 442.010, 52866.221 25/05/29,06:34:41,03,10,1, 11.9,1,1, 12.066, 10448.903, 442.051, 52866.100 25/05/29,06:34:41,04,10,1, 11.9,1,1, 12.066, 10448.885, 442.089, 52866.162 25/05/29,06:34:41,05,10,1, 11.9,1,1, 12.066, 10448.938, 442.110, 52866.102 25/05/29,06:34:41,06,10,1, 11.9,1,1, 12.066, 10448.962, 442.144, 52866.138 25/05/29,06:34:41,07,10,1, 11.9,1,1, 12.066, 10449.001, 442.202, 52866.091 25/05/29,06:34:41,08,10,1, 11.9,1,1, 12.066, 10449.036, 442.272, 52866.079 25/05/29,06:34:41,09,10,1, 11.9,1,1, 12.066, 10449.057, 442.302, 52866.005 25/05/29,06:34:41,10,10,1, 11.9,1,1, 12.066, 10449.113, 442.328, 52865.996 25/05/29,06:34:41,11,10,1, 11.9,1,1, 12.066, 10449.147, 442.394, 52865.964 25/05/29,06:34:41,12,10,1, 11.9,1,1, 12.066, 10449.164, 442.412, 52866.022 25/05/29,06:34:41,13,10,1, 11.9,1,1, 12.066, 10449.195, 442.495, 52865.976 25/05/29,06:34:41,14,10,1, 11.9,1,1, 12.066, 10449.210, 442.519, 52866.057 25/05/29,06:34:41,15,10,1, 11.9,1,1, 12.066, 10449.237, 442.578, 52866.027 25/05/29,06:34:41,16,10,1, 11.9,1,1, 12.066, 10449.290, 442.629, 52866.003 25/05/29,06:34:41,17,10,1, 11.9,1,1, 12.066, 10449.336, 442.660, 52865.877 25/05/29,06:34:41,18,10,1, 11.9,1,1, 12.066, 10449.386, 442.696, 52865.968 25/05/29,06:34:41,19,10,1, 11.9,1,1, 12.066, 10449.387, 442.734, 52865.860 25/05/29,06:34:42,00,09,1, 12.0,1,1, 12.069, 10449.380, 442.734, 52865.860 25/05/29,06:34:42,01,09,1, 12.0,1,1, 12.069, 10449.488, 442.813, 52865.871 25/05/29,06:34:42,02,09,1, 12.0,1,1, 12.069, 10449.485, 442.856, 52865.871 25/05/29,06:34:42,03,09,1, 12.0,1,1, 12.069, 10449.544, 442.908, 52865.864 25/05/29,06:34:42,04,09,1, 12.0,1,1, 12.069, 10449.586, 442.940, 52865.815 25/05/29,06:34:42,05,09,1, 12.0,1,1, 12.069, 10449.638, 442.988, 52865.825 25/05/29,06:34:42,06,09,1, 12.0,1,1, 12.069, 10449.662, 443.016, 52865.846 25/05/29,06:34:42,07,09,1, 12.0,1,1, 12.069, 10449.681, 443.087, 52865.762 25/05/29,06:34:42,08,09,1, 12.0,1,1, 12.069, 10449.707, 443.114, 52865.834 25/05/29,06:34:42,09,09,1, 12.0,1,1, 12.069, 10449.740, 443.161, 52865.765 25/05/29,06:34:42,10,09,1, 12.0,1,1, 12.069, 10449.795, 443.214, 52865.730 25/05/29,06:34:42,11,09,1, 12.0,1,1, 12.069, 10449.851, 443.248, 52865.735 25/05/29,06:34:42,12,09,1, 12.0,1,1, 12.069, 10449.881, 443.292, 52865.692 25/05/29,06:34:42,13,09,1, 12.0,1,1, 12.069, 10449.917, 443.346, 52865.777 25/05/29,06:34:42,14,09,1, 12.0,1,1, 12.069, 10449.965, 443.366, 52865.706 25/05/29,06:34:42,15,09,1, 12.0,1,1, 12.069, 10449.976, 443.440, 52865.763 25/05/29,06:34:42,16,09,1, 12.0,1,1, 12.069, 10450.043, 443.479, 52865.608 25/05/29,06:34:42,17,09,1, 12.0,1,1, 12.069, 10450.065, 443.530, 52865.715 25/05/29,06:34:42,18,09,1, 12.0,1,1, 12.069, 10450.089, 443.557, 52865.653 25/05/29,06:34:42,19,09,1, 12.0,1,1, 12.069, 10450.142, 443.600, 52865.713 25/05/29,06:34:43,00,10,1, 11.9,1,1, 12.070, 10450.139, 443.600, 52865.713 25/05/29,06:34:43,01,10,1, 11.9,1,1, 12.070, 10450.239, 443.705, 52865.635 25/05/29,06:34:43,02,10,1, 11.9,1,1, 12.070, 10450.272, 443.733, 52865.635 25/05/29,06:34:43,03,10,1, 11.9,1,1, 12.070, 10450.294, 443.765, 52865.537 25/05/29,06:34:43,04,10,1, 11.9,1,1, 12.070, 10450.345, 443.821, 52865.558 25/05/29,06:34:43,05,10,1, 11.9,1,1, 12.070, 10450.394, 443.865, 52865.564 25/05/29,06:34:43,06,10,1, 11.9,1,1, 12.070, 10450.422, 443.903, 52865.550 25/05/29,06:34:43,07,10,1, 11.9,1,1, 12.070, 10450.464, 443.961, 52865.526 25/05/29,06:34:43,08,10,1, 11.9,1,1, 12.070, 10450.476, 444.001, 52865.551 25/05/29,06:34:43,09,10,1, 11.9,1,1, 12.070, 10450.574, 444.013, 52865.553 25/05/29,06:34:43,10,10,1, 11.9,1,1, 12.070, 10450.608, 444.072, 52865.418 25/05/29,06:34:43,11,10,1, 11.9,1,1, 12.070, 10450.639, 444.127, 52865.470 25/05/29,06:34:43,12,10,1, 11.9,1,1, 12.070, 10450.712, 444.189, 52865.431 25/05/29,06:34:43,13,10,1, 11.9,1,1, 12.070, 10450.735, 444.191, 52865.468 25/05/29,06:34:43,14,10,1, 11.9,1,1, 12.070, 10450.754, 444.262, 52865.457 25/05/29,06:34:43,15,10,1, 11.9,1,1, 12.070, 10450.803, 444.329, 52865.457 25/05/29,06:34:43,16,10,1, 11.9,1,1, 12.070, 10450.837, 444.353, 52865.415 25/05/29,06:34:43,17,10,1, 11.9,1,1, 12.070, 10450.881, 444.384, 52865.401 25/05/29,06:34:43,18,10,1, 11.9,1,1, 12.070, 10450.925, 444.428, 52865.339 25/05/29,06:34:43,19,10,1, 11.9,1,1, 12.070, 10450.962, 444.485, 52865.383 25/05/29,06:34:44,00,10,1, 11.9,1,1, 12.068, 10450.957, 444.485, 52865.383 25/05/29,06:34:44,01,10,1, 11.9,1,1, 12.068, 10451.068, 444.558, 52865.327 25/05/29,06:34:44,02,10,1, 11.9,1,1, 12.068, 10451.095, 444.617, 52865.277 25/05/29,06:34:44,03,10,1, 11.9,1,1, 12.068, 10451.136, 444.657, 52865.269 25/05/29,06:34:44,04,10,1, 11.9,1,1, 12.068, 10451.171, 444.690, 52865.246 25/05/29,06:34:44,05,10,1, 11.9,1,1, 12.068, 10451.215, 444.747, 52865.232 25/05/29,06:34:44,06,10,1, 11.9,1,1, 12.068, 10451.269, 444.797, 52865.260 25/05/29,06:34:44,07,10,1, 11.9,1,1, 12.068, 10451.321, 444.843, 52865.325 25/05/29,06:34:44,08,10,1, 11.9,1,1, 12.068, 10451.364, 444.902, 52865.226 25/05/29,06:34:44,09,10,1, 11.9,1,1, 12.068, 10451.392, 444.940, 52865.172 25/05/29,06:34:44,10,10,1, 11.9,1,1, 12.068, 10451.439, 444.973, 52865.153 25/05/29,06:34:44,11,10,1, 11.9,1,1, 12.068, 10451.460, 444.998, 52865.117 25/05/29,06:34:44,12,10,1, 11.9,1,1, 12.068, 10451.514, 445.070, 52865.147 25/05/29,06:34:44,13,10,1, 11.9,1,1, 12.068, 10451.572, 445.120, 52865.151 25/05/29,06:34:44,14,10,1, 11.9,1,1, 12.068, 10451.625, 445.156, 52865.137 25/05/29,06:34:44,15,10,1, 11.9,1,1, 12.068, 10451.656, 445.169, 52865.110 25/05/29,06:34:44,16,10,1, 11.9,1,1, 12.068, 10451.741, 445.257, 52865.135 25/05/29,06:34:44,17,10,1, 11.9,1,1, 12.068, 10451.772, 445.291, 52865.090 25/05/29,06:34:44,18,10,1, 11.9,1,1, 12.068, 10451.813, 445.363, 52865.120 25/05/29,06:34:44,19,10,1, 11.9,1,1, 12.068, 10451.853, 445.368, 52864.997 25/05/29,06:34:45,00,10,1, 11.9,1,1, 12.069, 10451.850, 445.368, 52864.997 25/05/29,06:34:45,01,10,1, 11.9,1,1, 12.069, 10451.936, 445.473, 52865.063 25/05/29,06:34:45,02,10,1, 11.9,1,1, 12.069, 10451.972, 445.506, 52864.908 25/05/29,06:34:45,03,10,1, 11.9,1,1, 12.069, 10452.050, 445.559, 52864.984 25/05/29,06:34:45,04,10,1, 11.9,1,1, 12.069, 10452.122, 445.592, 52864.967 25/05/29,06:34:45,05,10,1, 11.9,1,1, 12.069, 10452.162, 445.636, 52865.019 25/05/29,06:34:45,06,10,1, 11.9,1,1, 12.069, 10452.188, 445.711, 52864.973 25/05/29,06:34:45,07,10,1, 11.9,1,1, 12.069, 10452.237, 445.741, 52864.860 25/05/29,06:34:45,08,10,1, 11.9,1,1, 12.069, 10452.270, 445.793, 52864.891 25/05/29,06:34:45,09,10,1, 11.9,1,1, 12.069, 10452.310, 445.853, 52864.906 25/05/29,06:34:45,10,10,1, 11.9,1,1, 12.069, 10452.346, 445.883, 52865.008 25/05/29,06:34:45,11,10,1, 11.9,1,1, 12.069, 10452.453, 445.939, 52864.895 25/05/29,06:34:45,12,10,1, 11.9,1,1, 12.069, 10452.490, 445.983, 52864.924 25/05/29,06:34:45,13,10,1, 11.9,1,1, 12.069, 10452.532, 446.027, 52864.835 25/05/29,06:34:45,14,10,1, 11.9,1,1, 12.069, 10452.549, 446.060, 52864.846 25/05/29,06:34:45,15,10,1, 11.9,1,1, 12.069, 10452.636, 446.110, 52864.903 25/05/29,06:34:45,16,10,1, 11.9,1,1, 12.069, 10452.668, 446.175, 52864.886 25/05/29,06:34:45,17,10,1, 11.9,1,1, 12.069, 10452.713, 446.214, 52864.789 25/05/29,06:34:45,18,10,1, 11.9,1,1, 12.069, 10452.779, 446.228, 52864.782 25/05/29,06:34:45,19,10,1, 11.9,1,1, 12.069, 10452.815, 446.292, 52864.752 25/05/29,06:34:46,00,10,1, 11.9,1,1, 12.069, 10452.809, 446.292, 52864.752 25/05/29,06:34:46,01,10,1, 11.9,1,1, 12.069, 10452.935, 446.389, 52864.762 25/05/29,06:34:46,02,10,1, 11.9,1,1, 12.069, 10452.982, 446.442, 52864.783 25/05/29,06:34:46,03,10,1, 11.9,1,1, 12.069, 10453.014, 446.489, 52864.691 25/05/29,06:34:46,04,10,1, 11.9,1,1, 12.069, 10453.073, 446.547, 52864.674 25/05/29,06:34:46,05,10,1, 11.9,1,1, 12.069, 10453.131, 446.581, 52864.643 25/05/29,06:34:46,06,10,1, 11.9,1,1, 12.069, 10453.190, 446.635, 52864.632 25/05/29,06:34:46,07,10,1, 11.9,1,1, 12.069, 10453.241, 446.682, 52864.710 25/05/29,06:34:46,08,10,1, 11.9,1,1, 12.069, 10453.271, 446.704, 52864.638 25/05/29,06:34:46,09,10,1, 11.9,1,1, 12.069, 10453.334, 446.760, 52864.676 25/05/29,06:34:46,10,10,1, 11.9,1,1, 12.069, 10453.367, 446.817, 52864.546 25/05/29,06:34:46,11,10,1, 11.9,1,1, 12.069, 10453.443, 446.862, 52864.611 25/05/29,06:34:46,12,10,1, 11.9,1,1, 12.069, 10453.483, 446.885, 52864.545 25/05/29,06:34:46,13,10,1, 11.9,1,1, 12.069, 10453.540, 446.955, 52864.514 25/05/29,06:34:46,14,10,1, 11.9,1,1, 12.069, 10453.584, 446.990, 52864.552 25/05/29,06:34:46,15,10,1, 11.9,1,1, 12.069, 10453.638, 447.045, 52864.527 25/05/29,06:34:46,16,10,1, 11.9,1,1, 12.069, 10453.662, 447.061, 52864.512 25/05/29,06:34:46,17,10,1, 11.9,1,1, 12.069, 10453.763, 447.100, 52864.461 25/05/29,06:34:46,18,10,1, 11.9,1,1, 12.069, 10453.800, 447.150, 52864.484 25/05/29,06:34:46,19,10,1, 11.9,1,1, 12.069, 10453.860, 447.190, 52864.468 25/05/29,06:34:47,00,10,1, 11.8,1,1, 12.067, 10453.852, 447.190, 52864.468 25/05/29,06:34:47,01,10,1, 11.8,1,1, 12.067, 10453.941, 447.290, 52864.433 25/05/29,06:34:47,02,10,1, 11.8,1,1, 12.067, 10453.994, 447.350, 52864.422 25/05/29,06:34:47,03,10,1, 11.8,1,1, 12.067, 10454.025, 447.385, 52864.456 25/05/29,06:34:47,04,10,1, 11.8,1,1, 12.067, 10454.089, 447.425, 52864.419 25/05/29,06:34:47,05,10,1, 11.8,1,1, 12.067, 10454.124, 447.489, 52864.372 25/05/29,06:34:47,06,10,1, 11.8,1,1, 12.067, 10454.187, 447.526, 52864.380 25/05/29,06:34:47,07,10,1, 11.8,1,1, 12.067, 10454.217, 447.575, 52864.302 25/05/29,06:34:47,08,10,1, 11.8,1,1, 12.067, 10454.301, 447.635, 52864.304 25/05/29,06:34:47,09,10,1, 11.8,1,1, 12.067, 10454.340, 447.671, 52864.360 25/05/29,06:34:47,10,10,1, 11.8,1,1, 12.067, 10454.425, 447.710, 52864.282 25/05/29,06:34:47,11,10,1, 11.8,1,1, 12.067, 10454.429, 447.733, 52864.275 25/05/29,06:34:47,12,10,1, 11.8,1,1, 12.067, 10454.489, 447.785, 52864.237 25/05/29,06:34:47,13,10,1, 11.8,1,1, 12.067, 10454.548, 447.844, 52864.193 25/05/29,06:34:47,14,10,1, 11.8,1,1, 12.067, 10454.591, 447.896, 52864.198 25/05/29,06:34:47,15,10,1, 11.8,1,1, 12.067, 10454.629, 447.927, 52864.289 25/05/29,06:34:47,16,10,1, 11.8,1,1, 12.067, 10454.706, 448.000, 52864.183 25/05/29,06:34:47,17,10,1, 11.8,1,1, 12.067, 10454.720, 448.022, 52864.150 25/05/29,06:34:47,18,10,1, 11.8,1,1, 12.067, 10454.785, 448.083, 52864.191 25/05/29,06:34:47,19,10,1, 11.8,1,1, 12.067, 10454.813, 448.128, 52864.131 25/05/29,06:34:48,00,09,1, 11.9,1,1, 12.069, 10454.812, 448.128, 52864.131 25/05/29,06:34:48,01,09,1, 11.9,1,1, 12.069, 10454.917, 448.197, 52864.117 25/05/29,06:34:48,02,09,1, 11.9,1,1, 12.069, 10454.973, 448.274, 52864.033 25/05/29,06:34:48,03,09,1, 11.9,1,1, 12.069, 10455.011, 448.322, 52864.150 25/05/29,06:34:48,04,09,1, 11.9,1,1, 12.069, 10455.054, 448.348, 52864.123 25/05/29,06:34:48,05,09,1, 11.9,1,1, 12.069, 10455.127, 448.408, 52864.153 25/05/29,06:34:48,06,09,1, 11.9,1,1, 12.069, 10455.182, 448.441, 52864.070 25/05/29,06:34:48,07,09,1, 11.9,1,1, 12.069, 10455.170, 448.493, 52864.069 25/05/29,06:34:48,08,09,1, 11.9,1,1, 12.069, 10455.271, 448.530, 52864.018 25/05/29,06:34:48,09,09,1, 11.9,1,1, 12.069, 10455.264, 448.576, 52863.949 25/05/29,06:34:48,10,09,1, 11.9,1,1, 12.069, 10455.314, 448.640, 52864.042 25/05/29,06:34:48,11,09,1, 11.9,1,1, 12.069, 10455.367, 448.665, 52863.948 25/05/29,06:34:48,12,09,1, 11.9,1,1, 12.069, 10455.396, 448.720, 52863.905 25/05/29,06:34:48,13,09,1, 11.9,1,1, 12.069, 10455.458, 448.777, 52863.923 25/05/29,06:34:48,14,09,1, 11.9,1,1, 12.069, 10455.495, 448.812, 52863.989 25/05/29,06:34:48,15,09,1, 11.9,1,1, 12.069, 10455.541, 448.850, 52863.894 25/05/29,06:34:48,16,09,1, 11.9,1,1, 12.069, 10455.560, 448.915, 52863.899 25/05/29,06:34:48,17,09,1, 11.9,1,1, 12.069, 10455.619, 448.922, 52863.828 25/05/29,06:34:48,18,09,1, 11.9,1,1, 12.069, 10455.643, 448.986, 52863.814 25/05/29,06:34:48,19,09,1, 11.9,1,1, 12.069, 10455.686, 449.025, 52863.859 25/05/29,06:34:49,00,09,1, 11.9,1,1, 12.069, 10455.680, 449.025, 52863.859 25/05/29,06:34:49,01,09,1, 11.9,1,1, 12.069, 10455.757, 449.131, 52863.821 25/05/29,06:34:49,02,09,1, 11.9,1,1, 12.069, 10455.795, 449.182, 52863.726 25/05/29,06:34:49,03,09,1, 11.9,1,1, 12.069, 10455.816, 449.241, 52863.732 25/05/29,06:34:49,04,09,1, 11.9,1,1, 12.069, 10455.864, 449.281, 52863.723 25/05/29,06:34:49,05,09,1, 11.9,1,1, 12.069, 10455.886, 449.339, 52863.792 25/05/29,06:34:49,06,09,1, 11.9,1,1, 12.069, 10455.926, 449.396, 52863.811 25/05/29,06:34:49,07,09,1, 11.9,1,1, 12.069, 10455.960, 449.438, 52863.725 25/05/29,06:34:49,08,09,1, 11.9,1,1, 12.069, 10455.988, 449.450, 52863.655 25/05/29,06:34:49,09,09,1, 11.9,1,1, 12.069, 10456.010, 449.491, 52863.671 25/05/29,06:34:49,10,09,1, 11.9,1,1, 12.069, 10456.035, 449.582, 52863.766 25/05/29,06:34:49,11,09,1, 11.9,1,1, 12.069, 10456.089, 449.627, 52863.699 25/05/29,06:34:49,12,09,1, 11.9,1,1, 12.069, 10456.131, 449.653, 52863.687 25/05/29,06:34:49,13,09,1, 11.9,1,1, 12.069, 10456.158, 449.709, 52863.705 25/05/29,06:34:49,14,09,1, 11.9,1,1, 12.069, 10456.163, 449.746, 52863.694 25/05/29,06:34:49,15,09,1, 11.9,1,1, 12.069, 10456.219, 449.812, 52863.641 25/05/29,06:34:49,16,09,1, 11.9,1,1, 12.069, 10456.258, 449.871, 52863.561 25/05/29,06:34:49,17,09,1, 11.9,1,1, 12.069, 10456.319, 449.924, 52863.606 25/05/29,06:34:49,18,09,1, 11.9,1,1, 12.069, 10456.295, 449.970, 52863.583 25/05/29,06:34:49,19,09,1, 11.9,1,1, 12.069, 10456.350, 450.022, 52863.532 25/05/29,06:34:50,00,09,1, 11.9,1,1, 12.065, 10456.347, 450.022, 52863.532 25/05/29,06:34:50,01,09,1, 11.9,1,1, 12.065, 10456.400, 450.122, 52863.522 25/05/29,06:34:50,02,09,1, 11.9,1,1, 12.065, 10456.459, 450.171, 52863.496 25/05/29,06:34:50,03,09,1, 11.9,1,1, 12.065, 10456.462, 450.234, 52863.504 25/05/29,06:34:50,04,09,1, 11.9,1,1, 12.065, 10456.500, 450.275, 52863.445 25/05/29,06:34:50,05,09,1, 11.9,1,1, 12.065, 10456.527, 450.341, 52863.468 25/05/29,06:34:50,06,09,1, 11.9,1,1, 12.065, 10456.552, 450.373, 52863.490 25/05/29,06:34:50,07,09,1, 11.9,1,1, 12.065, 10456.578, 450.401, 52863.402 25/05/29,06:34:50,08,09,1, 11.9,1,1, 12.065, 10456.616, 450.473, 52863.439 25/05/29,06:34:50,09,09,1, 11.9,1,1, 12.065, 10456.639, 450.513, 52863.410 25/05/29,06:34:50,10,09,1, 11.9,1,1, 12.065, 10456.668, 450.592, 52863.443 25/05/29,06:34:50,11,09,1, 11.9,1,1, 12.065, 10456.683, 450.635, 52863.332 25/05/29,06:34:50,12,09,1, 11.9,1,1, 12.065, 10456.724, 450.674, 52863.371 25/05/29,06:34:50,13,09,1, 11.9,1,1, 12.065, 10456.723, 450.731, 52863.400 25/05/29,06:34:50,14,09,1, 11.9,1,1, 12.065, 10456.762, 450.796, 52863.293 25/05/29,06:34:50,15,09,1, 11.9,1,1, 12.065, 10456.791, 450.859, 52863.390 25/05/29,06:34:50,16,09,1, 11.9,1,1, 12.065, 10456.834, 450.891, 52863.327 25/05/29,06:34:50,17,09,1, 11.9,1,1, 12.065, 10456.851, 450.976, 52863.367 25/05/29,06:34:50,18,09,1, 11.9,1,1, 12.065, 10456.858, 450.986, 52863.216 25/05/29,06:34:50,19,09,1, 11.9,1,1, 12.065, 10456.905, 451.064, 52863.335 25/05/29,06:34:51,00,09,1, 11.9,1,1, 12.063, 10456.898, 451.064, 52863.335 25/05/29,06:34:51,01,09,1, 11.9,1,1, 12.063, 10456.955, 451.154, 52863.251 25/05/29,06:34:51,02,09,1, 11.9,1,1, 12.063, 10456.970, 451.193, 52863.248 25/05/29,06:34:51,03,09,1, 11.9,1,1, 12.063, 10456.996, 451.261, 52863.340 25/05/29,06:34:51,04,09,1, 11.9,1,1, 12.063, 10457.015, 451.311, 52863.216 25/05/29,06:34:51,05,09,1, 11.9,1,1, 12.063, 10457.014, 451.379, 52863.281 25/05/29,06:34:51,06,09,1, 11.9,1,1, 12.063, 10457.040, 451.402, 52863.279 25/05/29,06:34:51,07,09,1, 11.9,1,1, 12.063, 10457.087, 451.454, 52863.201 25/05/29,06:34:51,08,09,1, 11.9,1,1, 12.063, 10457.094, 451.506, 52863.242 25/05/29,06:34:51,09,09,1, 11.9,1,1, 12.063, 10457.109, 451.544, 52863.226 25/05/29,06:34:51,10,09,1, 11.9,1,1, 12.063, 10457.131, 451.619, 52863.208 25/05/29,06:34:51,11,09,1, 11.9,1,1, 12.063, 10457.144, 451.657, 52863.161 25/05/29,06:34:51,12,09,1, 11.9,1,1, 12.063, 10457.165, 451.707, 52863.170 25/05/29,06:34:51,13,09,1, 11.9,1,1, 12.063, 10457.189, 451.782, 52863.136 25/05/29,06:34:51,14,09,1, 11.9,1,1, 12.063, 10457.197, 451.827, 52863.147 25/05/29,06:34:51,15,09,1, 11.9,1,1, 12.063, 10457.255, 451.861, 52863.154 25/05/29,06:34:51,16,09,1, 11.9,1,1, 12.063, 10457.224, 451.916, 52863.114 25/05/29,06:34:51,17,09,1, 11.9,1,1, 12.063, 10457.267, 451.978, 52863.116 25/05/29,06:34:51,18,09,1, 11.9,1,1, 12.063, 10457.280, 452.037, 52863.106 25/05/29,06:34:51,19,09,1, 11.9,1,1, 12.063, 10457.299, 452.086, 52863.086 25/05/29,06:34:52,00,09,1, 11.9,1,1, 12.072, 10457.299, 452.086, 52863.086 25/05/29,06:34:52,01,09,1, 11.9,1,1, 12.072, 10457.331, 452.203, 52863.116 25/05/29,06:34:52,02,09,1, 11.9,1,1, 12.072, 10457.360, 452.224, 52863.059 25/05/29,06:34:52,03,09,1, 11.9,1,1, 12.072, 10457.355, 452.290, 52863.088 25/05/29,06:34:52,04,09,1, 11.9,1,1, 12.072, 10457.373, 452.342, 52863.035 25/05/29,06:34:52,05,09,1, 11.9,1,1, 12.072, 10457.405, 452.418, 52863.016 25/05/29,06:34:52,06,09,1, 11.9,1,1, 12.072, 10457.396, 452.444, 52863.026 25/05/29,06:34:52,07,09,1, 11.9,1,1, 12.072, 10457.439, 452.500, 52862.970 25/05/29,06:34:52,08,09,1, 11.9,1,1, 12.072, 10457.449, 452.543, 52863.082 25/05/29,06:34:52,09,09,1, 11.9,1,1, 12.072, 10457.460, 452.610, 52863.037 25/05/29,06:34:52,10,09,1, 11.9,1,1, 12.072, 10457.484, 452.646, 52863.019 25/05/29,06:34:52,11,09,1, 11.9,1,1, 12.072, 10457.492, 452.718, 52863.019 25/05/29,06:34:52,12,09,1, 11.9,1,1, 12.072, 10457.494, 452.751, 52862.948 25/05/29,06:34:52,13,09,1, 11.9,1,1, 12.072, 10457.527, 452.796, 52863.015 25/05/29,06:34:52,14,09,1, 11.9,1,1, 12.072, 10457.539, 452.842, 52862.979 25/05/29,06:34:52,15,09,1, 11.9,1,1, 12.072, 10457.536, 452.911, 52863.031 25/05/29,06:34:52,16,09,1, 11.9,1,1, 12.072, 10457.570, 452.943, 52862.929 25/05/29,06:34:52,17,09,1, 11.9,1,1, 12.072, 10457.577, 452.994, 52862.931 25/05/29,06:34:52,18,09,1, 11.9,1,1, 12.072, 10457.569, 453.060, 52862.944 25/05/29,06:34:52,19,09,1, 11.9,1,1, 12.072, 10457.559, 453.094, 52862.979 25/05/29,06:34:53,00,09,1, 11.9,1,1, 12.070, 10457.557, 453.094, 52862.979 25/05/29,06:34:53,01,09,1, 11.9,1,1, 12.070, 10457.632, 453.189, 52862.961 25/05/29,06:34:53,02,09,1, 11.9,1,1, 12.070, 10457.627, 453.222, 52862.937 25/05/29,06:34:53,03,09,1, 11.9,1,1, 12.070, 10457.644, 453.266, 52862.925 25/05/29,06:34:53,04,09,1, 11.9,1,1, 12.070, 10457.663, 453.328, 52862.883 25/05/29,06:34:53,05,09,1, 11.9,1,1, 12.070, 10457.665, 453.377, 52862.877 25/05/29,06:34:53,06,09,1, 11.9,1,1, 12.070, 10457.666, 453.408, 52862.847 25/05/29,06:34:53,07,09,1, 11.9,1,1, 12.070, 10457.712, 453.465, 52862.862 25/05/29,06:34:53,08,09,1, 11.9,1,1, 12.070, 10457.706, 453.495, 52862.862 25/05/29,06:34:53,09,09,1, 11.9,1,1, 12.070, 10457.708, 453.561, 52862.878 25/05/29,06:34:53,10,09,1, 11.9,1,1, 12.070, 10457.728, 453.605, 52862.854 25/05/29,06:34:53,11,09,1, 11.9,1,1, 12.070, 10457.723, 453.631, 52862.804 25/05/29,06:34:53,12,09,1, 11.9,1,1, 12.070, 10457.767, 453.683, 52862.792 25/05/29,06:34:53,13,09,1, 11.9,1,1, 12.070, 10457.777, 453.745, 52862.786 25/05/29,06:34:53,14,09,1, 11.9,1,1, 12.070, 10457.772, 453.778, 52862.763 25/05/29,06:34:53,15,09,1, 11.9,1,1, 12.070, 10457.800, 453.815, 52862.735 25/05/29,06:34:53,16,09,1, 11.9,1,1, 12.070, 10457.787, 453.868, 52862.846 25/05/29,06:34:53,17,09,1, 11.9,1,1, 12.070, 10457.791, 453.906, 52862.774 25/05/29,06:34:53,18,09,1, 11.9,1,1, 12.070, 10457.838, 453.936, 52862.675 25/05/29,06:34:53,19,09,1, 11.9,1,1, 12.070, 10457.828, 453.991, 52862.658 25/05/29,06:34:54,00,10,1, 11.9,1,1, 12.067, 10457.824, 453.991, 52862.658 25/05/29,06:34:54,01,10,1, 11.9,1,1, 12.067, 10457.876, 454.067, 52862.650 25/05/29,06:34:54,02,10,1, 11.9,1,1, 12.067, 10457.866, 454.150, 52862.717 25/05/29,06:34:54,03,10,1, 11.9,1,1, 12.067, 10457.907, 454.196, 52862.743 25/05/29,06:34:54,04,10,1, 11.9,1,1, 12.067, 10457.925, 454.186, 52862.691 25/05/29,06:34:54,05,10,1, 11.9,1,1, 12.067, 10457.933, 454.244, 52862.656 25/05/29,06:34:54,06,10,1, 11.9,1,1, 12.067, 10457.932, 454.308, 52862.669 25/05/29,06:34:54,07,10,1, 11.9,1,1, 12.067, 10457.948, 454.354, 52862.621 25/05/29,06:34:54,08,10,1, 11.9,1,1, 12.067, 10457.971, 454.359, 52862.628 25/05/29,06:34:54,09,10,1, 11.9,1,1, 12.067, 10457.968, 454.411, 52862.661 25/05/29,06:34:54,10,10,1, 11.9,1,1, 12.067, 10457.990, 454.472, 52862.629 25/05/29,06:34:54,11,10,1, 11.9,1,1, 12.067, 10458.026, 454.519, 52862.664 25/05/29,06:34:54,12,10,1, 11.9,1,1, 12.067, 10458.000, 454.539, 52862.691 25/05/29,06:34:54,13,10,1, 11.9,1,1, 12.067, 10458.066, 454.561, 52862.587 25/05/29,06:34:54,14,10,1, 11.9,1,1, 12.067, 10458.072, 454.637, 52862.576 25/05/29,06:34:54,15,10,1, 11.9,1,1, 12.067, 10458.078, 454.654, 52862.585 25/05/29,06:34:54,16,10,1, 11.9,1,1, 12.067, 10458.103, 454.692, 52862.543 25/05/29,06:34:54,17,10,1, 11.9,1,1, 12.067, 10458.086, 454.747, 52862.546 25/05/29,06:34:54,18,10,1, 11.9,1,1, 12.067, 10458.102, 454.785, 52862.534 25/05/29,06:34:54,19,10,1, 11.9,1,1, 12.067, 10458.129, 454.834, 52862.565 25/05/29,06:34:55,00,09,1, 12.0,1,1, 12.067, 10458.125, 454.834, 52862.565 25/05/29,06:34:55,01,09,1, 12.0,1,1, 12.067, 10458.177, 454.909, 52862.441 25/05/29,06:34:55,02,09,1, 12.0,1,1, 12.067, 10458.158, 454.948, 52862.565 25/05/29,06:34:55,03,09,1, 12.0,1,1, 12.067, 10458.197, 454.985, 52862.521 25/05/29,06:34:55,04,09,1, 12.0,1,1, 12.067, 10458.215, 455.003, 52862.487 25/05/29,06:34:55,05,09,1, 12.0,1,1, 12.067, 10458.221, 455.065, 52862.540 25/05/29,06:34:55,06,09,1, 12.0,1,1, 12.067, 10458.251, 455.083, 52862.436 25/05/29,06:34:55,07,09,1, 12.0,1,1, 12.067, 10458.260, 455.131, 52862.437 25/05/29,06:34:55,08,09,1, 12.0,1,1, 12.067, 10458.259, 455.167, 52862.427 25/05/29,06:34:55,09,09,1, 12.0,1,1, 12.067, 10458.283, 455.197, 52862.404 25/05/29,06:34:55,10,09,1, 12.0,1,1, 12.067, 10458.308, 455.254, 52862.427 25/05/29,06:34:55,11,09,1, 12.0,1,1, 12.067, 10458.328, 455.263, 52862.388 25/05/29,06:34:55,12,09,1, 12.0,1,1, 12.067, 10458.343, 455.312, 52862.442 25/05/29,06:34:55,13,09,1, 12.0,1,1, 12.067, 10458.373, 455.349, 52862.377 25/05/29,06:34:55,14,09,1, 12.0,1,1, 12.067, 10458.358, 455.373, 52862.374 25/05/29,06:34:55,15,09,1, 12.0,1,1, 12.067, 10458.417, 455.404, 52862.382 25/05/29,06:34:55,16,09,1, 12.0,1,1, 12.067, 10458.430, 455.454, 52862.337 25/05/29,06:34:55,17,09,1, 12.0,1,1, 12.067, 10458.413, 455.501, 52862.386 25/05/29,06:34:55,18,09,1, 12.0,1,1, 12.067, 10458.471, 455.537, 52862.343 25/05/29,06:34:55,19,09,1, 12.0,1,1, 12.067, 10458.496, 455.562, 52862.302 25/05/29,06:34:56,00,10,1, 12.0,1,1, 12.068, 10458.492, 455.562, 52862.302 25/05/29,06:34:56,01,10,1, 12.0,1,1, 12.068, 10458.499, 455.641, 52862.274 25/05/29,06:34:56,02,10,1, 12.0,1,1, 12.068, 10458.525, 455.651, 52862.296 25/05/29,06:34:56,03,10,1, 12.0,1,1, 12.068, 10458.553, 455.701, 52862.322 25/05/29,06:34:56,04,10,1, 12.0,1,1, 12.068, 10458.551, 455.750, 52862.256 25/05/29,06:34:56,05,10,1, 12.0,1,1, 12.068, 10458.609, 455.765, 52862.164 25/05/29,06:34:56,06,10,1, 12.0,1,1, 12.068, 10458.593, 455.811, 52862.325 25/05/29,06:34:56,07,10,1, 12.0,1,1, 12.068, 10458.638, 455.861, 52862.308 25/05/29,06:34:56,08,10,1, 12.0,1,1, 12.068, 10458.605, 455.897, 52862.308 25/05/29,06:34:56,09,10,1, 12.0,1,1, 12.068, 10458.663, 455.932, 52862.295 25/05/29,06:34:56,10,10,1, 12.0,1,1, 12.068, 10458.657, 455.968, 52862.232 25/05/29,06:34:56,11,10,1, 12.0,1,1, 12.068, 10458.667, 455.994, 52862.175 25/05/29,06:34:56,12,10,1, 12.0,1,1, 12.068, 10458.674, 456.025, 52862.242 25/05/29,06:34:56,13,10,1, 12.0,1,1, 12.068, 10458.696, 456.069, 52862.230 25/05/29,06:34:56,14,10,1, 12.0,1,1, 12.068, 10458.729, 456.121, 52862.213 25/05/29,06:34:56,15,10,1, 12.0,1,1, 12.068, 10458.753, 456.125, 52862.233 25/05/29,06:34:56,16,10,1, 12.0,1,1, 12.068, 10458.786, 456.187, 52862.157 25/05/29,06:34:56,17,10,1, 12.0,1,1, 12.068, 10458.778, 456.214, 52862.184 25/05/29,06:34:56,18,10,1, 12.0,1,1, 12.068, 10458.797, 456.235, 52862.128 25/05/29,06:34:56,19,10,1, 12.0,1,1, 12.068, 10458.794, 456.269, 52862.142 25/05/29,06:34:57,00,10,1, 11.9,1,1, 12.068, 10458.792, 456.269, 52862.142 25/05/29,06:34:57,01,10,1, 11.9,1,1, 12.068, 10458.819, 456.356, 52862.197 25/05/29,06:34:57,02,10,1, 11.9,1,1, 12.068, 10458.852, 456.430, 52862.284 25/05/29,06:34:57,03,10,1, 11.9,1,1, 12.068, 10458.865, 456.503, 52862.328 25/05/29,06:34:57,04,10,1, 11.9,1,1, 12.068, 10458.859, 456.510, 52862.267 25/05/29,06:34:57,05,10,1, 11.9,1,1, 12.068, 10458.904, 456.528, 52862.250 25/05/29,06:34:57,06,10,1, 11.9,1,1, 12.068, 10458.935, 456.550, 52862.219 25/05/29,06:34:57,07,10,1, 11.9,1,1, 12.068, 10458.937, 456.609, 52862.261 25/05/29,06:34:57,08,10,1, 11.9,1,1, 12.068, 10458.945, 456.634, 52862.319 25/05/29,06:34:57,09,10,1, 11.9,1,1, 12.068, 10458.970, 456.697, 52862.273 25/05/29,06:34:57,10,10,1, 11.9,1,1, 12.068, 10458.975, 456.748, 52862.290 25/05/29,06:34:57,11,10,1, 11.9,1,1, 12.068, 10458.980, 456.748, 52862.209 25/05/29,06:34:57,12,10,1, 11.9,1,1, 12.068, 10459.002, 456.782, 52862.217 25/05/29,06:34:57,13,10,1, 11.9,1,1, 12.068, 10459.014, 456.844, 52862.173 25/05/29,06:34:57,14,10,1, 11.9,1,1, 12.068, 10459.048, 456.869, 52862.226 25/05/29,06:34:57,15,10,1, 11.9,1,1, 12.068, 10459.053, 456.904, 52862.167 25/05/29,06:34:57,16,10,1, 11.9,1,1, 12.068, 10459.081, 456.968, 52862.212 25/05/29,06:34:57,17,10,1, 11.9,1,1, 12.068, 10459.095, 456.989, 52862.206 25/05/29,06:34:57,18,10,1, 11.9,1,1, 12.068, 10459.116, 457.008, 52862.106 25/05/29,06:34:57,19,10,1, 11.9,1,1, 12.068, 10459.151, 457.076, 52862.158 25/05/29,06:34:58,00,10,1, 11.9,1,1, 12.070, 10459.143, 457.076, 52862.158 25/05/29,06:34:58,01,10,1, 11.9,1,1, 12.070, 10459.162, 457.146, 52862.146 25/05/29,06:34:58,02,10,1, 11.9,1,1, 12.070, 10459.199, 457.182, 52862.052 25/05/29,06:34:58,03,10,1, 11.9,1,1, 12.070, 10459.183, 457.229, 52862.131 25/05/29,06:34:58,04,10,1, 11.9,1,1, 12.070, 10459.203, 457.267, 52862.066 25/05/29,06:34:58,05,10,1, 11.9,1,1, 12.070, 10459.223, 457.290, 52862.135 25/05/29,06:34:58,06,10,1, 11.9,1,1, 12.070, 10459.240, 457.334, 52862.082 25/05/29,06:34:58,07,10,1, 11.9,1,1, 12.070, 10459.271, 457.390, 52862.088 25/05/29,06:34:58,08,10,1, 11.9,1,1, 12.070, 10459.277, 457.446, 52862.044 25/05/29,06:34:58,09,10,1, 11.9,1,1, 12.070, 10459.296, 457.457, 52862.038 25/05/29,06:34:58,10,10,1, 11.9,1,1, 12.070, 10459.335, 457.529, 52862.009 25/05/29,06:34:58,11,10,1, 11.9,1,1, 12.070, 10459.360, 457.569, 52862.108 25/05/29,06:34:58,12,10,1, 11.9,1,1, 12.070, 10459.344, 457.571, 52861.972 25/05/29,06:34:58,13,10,1, 11.9,1,1, 12.070, 10459.381, 457.627, 52862.013 25/05/29,06:34:58,14,10,1, 11.9,1,1, 12.070, 10459.393, 457.672, 52861.958 25/05/29,06:34:58,15,10,1, 11.9,1,1, 12.070, 10459.406, 457.733, 52862.023 25/05/29,06:34:58,16,10,1, 11.9,1,1, 12.070, 10459.434, 457.765, 52861.985 25/05/29,06:34:58,17,10,1, 11.9,1,1, 12.070, 10459.456, 457.824, 52862.036 25/05/29,06:34:58,18,10,1, 11.9,1,1, 12.070, 10459.456, 457.849, 52861.964 25/05/29,06:34:58,19,10,1, 11.9,1,1, 12.070, 10459.470, 457.895, 52861.884 25/05/29,06:34:59,00,11,1, 11.9,1,1, 12.066, 10459.468, 457.895, 52861.884 25/05/29,06:34:59,01,11,1, 11.9,1,1, 12.066, 10459.535, 458.002, 52861.960 25/05/29,06:34:59,02,11,1, 11.9,1,1, 12.066, 10459.540, 458.053, 52861.902 25/05/29,06:34:59,03,11,1, 11.9,1,1, 12.066, 10459.569, 458.073, 52861.887 25/05/29,06:34:59,04,11,1, 11.9,1,1, 12.066, 10459.594, 458.128, 52861.926 25/05/29,06:34:59,05,11,1, 11.9,1,1, 12.066, 10459.627, 458.165, 52861.887 25/05/29,06:34:59,06,11,1, 11.9,1,1, 12.066, 10459.642, 458.192, 52861.768 25/05/29,06:34:59,07,11,1, 11.9,1,1, 12.066, 10459.657, 458.277, 52861.880 25/05/29,06:34:59,08,11,1, 11.9,1,1, 12.066, 10459.697, 458.309, 52861.895 25/05/29,06:34:59,09,11,1, 11.9,1,1, 12.066, 10459.674, 458.357, 52861.853 25/05/29,06:34:59,10,11,1, 11.9,1,1, 12.066, 10459.744, 458.391, 52861.798 25/05/29,06:34:59,11,11,1, 11.9,1,1, 12.066, 10459.767, 458.430, 52861.846 25/05/29,06:34:59,12,11,1, 11.9,1,1, 12.066, 10459.773, 458.490, 52861.833 25/05/29,06:34:59,13,11,1, 11.9,1,1, 12.066, 10459.811, 458.536, 52861.822 25/05/29,06:34:59,14,11,1, 11.9,1,1, 12.066, 10459.815, 458.594, 52861.782 25/05/29,06:34:59,15,11,1, 11.9,1,1, 12.066, 10459.877, 458.648, 52861.848 25/05/29,06:34:59,16,11,1, 11.9,1,1, 12.066, 10459.893, 458.708, 52861.882 25/05/29,06:34:59,17,11,1, 11.9,1,1, 12.066, 10459.922, 458.739, 52861.756 25/05/29,06:34:59,18,11,1, 11.9,1,1, 12.066, 10459.954, 458.762, 52861.723 25/05/29,06:34:59,19,11,1, 11.9,1,1, 12.066, 10459.968, 458.829, 52861.786 25/05/29,06:35:00,00,10,1, 12.0,1,1, 12.068, 10459.961, 458.829, 52861.786 25/05/29,06:35:00,01,10,1, 12.0,1,1, 12.068, 10460.029, 458.920, 52861.702 25/05/29,06:35:00,02,10,1, 12.0,1,1, 12.068, 10460.041, 458.932, 52861.540 25/05/29,06:35:00,03,10,1, 12.0,1,1, 12.068, 10460.083, 458.968, 52861.529 25/05/29,06:35:00,04,10,1, 12.0,1,1, 12.068, 10460.108, 459.017, 52861.525 25/05/29,06:35:00,05,10,1, 12.0,1,1, 12.068, 10460.125, 459.069, 52861.575 25/05/29,06:35:00,06,10,1, 12.0,1,1, 12.068, 10460.143, 459.092, 52861.476 25/05/29,06:35:00,07,10,1, 12.0,1,1, 12.068, 10460.176, 459.185, 52861.459 25/05/29,06:35:00,08,10,1, 12.0,1,1, 12.068, 10460.214, 459.212, 52861.444 25/05/29,06:35:00,09,10,1, 12.0,1,1, 12.068, 10460.218, 459.256, 52861.495 25/05/29,06:35:00,10,10,1, 12.0,1,1, 12.068, 10460.269, 459.310, 52861.397 25/05/29,06:35:00,11,10,1, 12.0,1,1, 12.068, 10460.290, 459.358, 52861.462 25/05/29,06:35:00,12,10,1, 12.0,1,1, 12.068, 10460.334, 459.416, 52861.486 25/05/29,06:35:00,13,10,1, 12.0,1,1, 12.068, 10460.369, 459.478, 52861.403 25/05/29,06:35:00,14,10,1, 12.0,1,1, 12.068, 10460.398, 459.487, 52861.366 25/05/29,06:35:00,15,10,1, 12.0,1,1, 12.068, 10460.427, 459.539, 52861.410 25/05/29,06:35:00,16,10,1, 12.0,1,1, 12.068, 10460.464, 459.590, 52861.387 25/05/29,06:35:00,17,10,1, 12.0,1,1, 12.068, 10460.504, 459.661, 52861.435 25/05/29,06:35:00,18,10,1, 12.0,1,1, 12.068, 10460.535, 459.707, 52861.331 25/05/29,06:35:00,19,10,1, 12.0,1,1, 12.068, 10460.572, 459.753, 52861.422 25/05/29,06:35:01,00,09,1, 11.9,1,1, 12.067, 10460.570, 459.753, 52861.422 25/05/29,06:35:01,01,09,1, 11.9,1,1, 12.067, 10460.608, 459.841, 52861.307 25/05/29,06:35:01,02,09,1, 11.9,1,1, 12.067, 10460.648, 459.877, 52861.351 25/05/29,06:35:01,03,09,1, 11.9,1,1, 12.067, 10460.683, 459.934, 52861.289 25/05/29,06:35:01,04,09,1, 11.9,1,1, 12.067, 10460.716, 459.987, 52861.336 25/05/29,06:35:01,05,09,1, 11.9,1,1, 12.067, 10460.786, 460.048, 52861.376 25/05/29,06:35:01,06,09,1, 11.9,1,1, 12.067, 10460.789, 460.062, 52861.302 25/05/29,06:35:01,07,09,1, 11.9,1,1, 12.067, 10460.814, 460.116, 52861.326 25/05/29,06:35:01,08,09,1, 11.9,1,1, 12.067, 10460.861, 460.193, 52861.336 25/05/29,06:35:01,09,09,1, 11.9,1,1, 12.067, 10460.898, 460.243, 52861.208 25/05/29,06:35:01,10,09,1, 11.9,1,1, 12.067, 10460.915, 460.284, 52861.294 25/05/29,06:35:01,11,09,1, 11.9,1,1, 12.067, 10460.957, 460.342, 52861.203 25/05/29,06:35:01,12,09,1, 11.9,1,1, 12.067, 10461.012, 460.399, 52861.284 25/05/29,06:35:01,13,09,1, 11.9,1,1, 12.067, 10461.051, 460.433, 52861.223 25/05/29,06:35:01,14,09,1, 11.9,1,1, 12.067, 10461.068, 460.479, 52861.163 25/05/29,06:35:01,15,09,1, 11.9,1,1, 12.067, 10461.095, 460.549, 52861.157 25/05/29,06:35:01,16,09,1, 11.9,1,1, 12.067, 10461.142, 460.578, 52861.199 25/05/29,06:35:01,17,09,1, 11.9,1,1, 12.067, 10461.177, 460.639, 52861.223 25/05/29,06:35:01,18,09,1, 11.9,1,1, 12.067, 10461.261, 460.661, 52861.191 25/05/29,06:35:01,19,09,1, 11.9,1,1, 12.067, 10461.274, 460.732, 52861.155 25/05/29,06:35:02,00,09,1, 12.0,1,1, 12.067, 10461.271, 460.732, 52861.155 25/05/29,06:35:02,01,09,1, 12.0,1,1, 12.067, 10461.389, 460.849, 52861.164 25/05/29,06:35:02,02,09,1, 12.0,1,1, 12.067, 10461.393, 460.889, 52861.066 25/05/29,06:35:02,03,09,1, 12.0,1,1, 12.067, 10461.423, 460.908, 52861.150 25/05/29,06:35:02,04,09,1, 12.0,1,1, 12.067, 10461.456, 460.975, 52861.070 25/05/29,06:35:02,05,09,1, 12.0,1,1, 12.067, 10461.498, 461.037, 52861.013 25/05/29,06:35:02,06,09,1, 12.0,1,1, 12.067, 10461.534, 461.068, 52861.010 25/05/29,06:35:02,07,09,1, 12.0,1,1, 12.067, 10461.595, 461.118, 52860.998 25/05/29,06:35:02,08,09,1, 12.0,1,1, 12.067, 10461.659, 461.174, 52861.039 25/05/29,06:35:02,09,09,1, 12.0,1,1, 12.067, 10461.661, 461.218, 52861.001 25/05/29,06:35:02,10,09,1, 12.0,1,1, 12.067, 10461.756, 461.259, 52861.011 25/05/29,06:35:02,11,09,1, 12.0,1,1, 12.067, 10461.736, 461.336, 52861.028 25/05/29,06:35:02,12,09,1, 12.0,1,1, 12.067, 10461.795, 461.376, 52860.951 25/05/29,06:35:02,13,09,1, 12.0,1,1, 12.067, 10461.853, 461.409, 52860.978 25/05/29,06:35:02,14,09,1, 12.0,1,1, 12.067, 10461.895, 461.453, 52860.783 25/05/29,06:35:02,15,09,1, 12.0,1,1, 12.067, 10461.911, 461.515, 52860.938 25/05/29,06:35:02,16,09,1, 12.0,1,1, 12.067, 10461.999, 461.581, 52860.897 25/05/29,06:35:02,17,09,1, 12.0,1,1, 12.067, 10462.044, 461.640, 52860.855 25/05/29,06:35:02,18,09,1, 12.0,1,1, 12.067, 10462.084, 461.667, 52860.862 25/05/29,06:35:02,19,09,1, 12.0,1,1, 12.067, 10462.116, 461.727, 52860.850 25/05/29,06:35:03,00,09,1, 12.0,1,1, 12.067, 10462.114, 461.727, 52860.850 25/05/29,06:35:03,01,09,1, 12.0,1,1, 12.067, 10462.240, 461.809, 52860.827 25/05/29,06:35:03,02,09,1, 12.0,1,1, 12.067, 10462.274, 461.872, 52860.785 25/05/29,06:35:03,03,09,1, 12.0,1,1, 12.067, 10462.298, 461.917, 52860.860 25/05/29,06:35:03,04,09,1, 12.0,1,1, 12.067, 10462.379, 461.954, 52860.768 25/05/29,06:35:03,05,09,1, 12.0,1,1, 12.067, 10462.411, 462.019, 52860.705 25/05/29,06:35:03,06,09,1, 12.0,1,1, 12.067, 10462.450, 462.057, 52860.751 25/05/29,06:35:03,07,09,1, 12.0,1,1, 12.067, 10462.499, 462.096, 52860.741 25/05/29,06:35:03,08,09,1, 12.0,1,1, 12.067, 10462.546, 462.132, 52860.791 25/05/29,06:35:03,09,09,1, 12.0,1,1, 12.067, 10462.607, 462.210, 52860.734 25/05/29,06:35:03,10,09,1, 12.0,1,1, 12.067, 10462.645, 462.233, 52860.670 25/05/29,06:35:03,11,09,1, 12.0,1,1, 12.067, 10462.690, 462.313, 52860.684 25/05/29,06:35:03,12,09,1, 12.0,1,1, 12.067, 10462.752, 462.338, 52860.665 25/05/29,06:35:03,13,09,1, 12.0,1,1, 12.067, 10462.761, 462.414, 52860.600 25/05/29,06:35:03,14,09,1, 12.0,1,1, 12.067, 10462.842, 462.459, 52860.564 25/05/29,06:35:03,15,09,1, 12.0,1,1, 12.067, 10462.864, 462.465, 52860.589 25/05/29,06:35:03,16,09,1, 12.0,1,1, 12.067, 10462.918, 462.539, 52860.523 25/05/29,06:35:03,17,09,1, 12.0,1,1, 12.067, 10462.990, 462.601, 52860.565 25/05/29,06:35:03,18,09,1, 12.0,1,1, 12.067, 10463.025, 462.634, 52860.508 25/05/29,06:35:03,19,09,1, 12.0,1,1, 12.067, 10463.082, 462.694, 52860.547 25/05/29,06:35:04,00,10,1, 11.9,1,1, 12.069, 10463.082, 462.694, 52860.547 25/05/29,06:35:04,01,10,1, 11.9,1,1, 12.069, 10463.158, 462.777, 52860.478 25/05/29,06:35:04,02,10,1, 11.9,1,1, 12.069, 10463.225, 462.823, 52860.447 25/05/29,06:35:04,03,10,1, 11.9,1,1, 12.069, 10463.279, 462.851, 52860.430 25/05/29,06:35:04,04,10,1, 11.9,1,1, 12.069, 10463.307, 462.918, 52860.370 25/05/29,06:35:04,05,10,1, 11.9,1,1, 12.069, 10463.333, 462.973, 52860.369 25/05/29,06:35:04,06,10,1, 11.9,1,1, 12.069, 10463.381, 463.004, 52860.420 25/05/29,06:35:04,07,10,1, 11.9,1,1, 12.069, 10463.431, 463.056, 52860.298 25/05/29,06:35:04,08,10,1, 11.9,1,1, 12.069, 10463.512, 463.105, 52860.298 25/05/29,06:35:04,09,10,1, 11.9,1,1, 12.069, 10463.553, 463.158, 52860.278 25/05/29,06:35:04,10,10,1, 11.9,1,1, 12.069, 10463.604, 463.188, 52860.328 25/05/29,06:35:04,11,10,1, 11.9,1,1, 12.069, 10463.650, 463.242, 52860.334 25/05/29,06:35:04,12,10,1, 11.9,1,1, 12.069, 10463.712, 463.293, 52860.265 25/05/29,06:35:04,13,10,1, 11.9,1,1, 12.069, 10463.749, 463.362, 52860.310 25/05/29,06:35:04,14,10,1, 11.9,1,1, 12.069, 10463.790, 463.372, 52860.278 25/05/29,06:35:04,15,10,1, 11.9,1,1, 12.069, 10463.825, 463.412, 52860.175 25/05/29,06:35:04,16,10,1, 11.9,1,1, 12.069, 10463.893, 463.477, 52860.278 25/05/29,06:35:04,17,10,1, 11.9,1,1, 12.069, 10463.925, 463.524, 52860.232 25/05/29,06:35:04,18,10,1, 11.9,1,1, 12.069, 10463.985, 463.590, 52860.226 25/05/29,06:35:04,19,10,1, 11.9,1,1, 12.069, 10464.065, 463.602, 52860.171 25/05/29,06:35:05,00,09,1, 11.9,1,1, 12.063, 10464.058, 463.602, 52860.171 25/05/29,06:35:05,01,09,1, 11.9,1,1, 12.063, 10464.123, 463.705, 52860.128 25/05/29,06:35:05,02,09,1, 11.9,1,1, 12.063, 10464.187, 463.771, 52860.105 25/05/29,06:35:05,03,09,1, 11.9,1,1, 12.063, 10464.213, 463.795, 52859.994 25/05/29,06:35:05,04,09,1, 11.9,1,1, 12.063, 10464.278, 463.832, 52860.052 25/05/29,06:35:05,05,09,1, 11.9,1,1, 12.063, 10464.339, 463.899, 52860.038 25/05/29,06:35:05,06,09,1, 11.9,1,1, 12.063, 10464.356, 463.945, 52859.964 25/05/29,06:35:05,07,09,1, 11.9,1,1, 12.063, 10464.435, 463.961, 52860.003 25/05/29,06:35:05,08,09,1, 11.9,1,1, 12.063, 10464.484, 464.036, 52859.937 25/05/29,06:35:05,09,09,1, 11.9,1,1, 12.063, 10464.508, 464.062, 52859.942 25/05/29,06:35:05,10,09,1, 11.9,1,1, 12.063, 10464.574, 464.082, 52859.739 25/05/29,06:35:05,11,09,1, 11.9,1,1, 12.063, 10464.594, 464.166, 52859.863 25/05/29,06:35:05,12,09,1, 11.9,1,1, 12.063, 10464.650, 464.210, 52859.877 25/05/29,06:35:05,13,09,1, 11.9,1,1, 12.063, 10464.719, 464.228, 52859.840 25/05/29,06:35:05,14,09,1, 11.9,1,1, 12.063, 10464.777, 464.306, 52859.750 25/05/29,06:35:05,15,09,1, 11.9,1,1, 12.063, 10464.809, 464.360, 52859.795 25/05/29,06:35:05,16,09,1, 11.9,1,1, 12.063, 10464.870, 464.385, 52859.776 25/05/29,06:35:05,17,09,1, 11.9,1,1, 12.063, 10464.918, 464.443, 52859.836 25/05/29,06:35:05,18,09,1, 11.9,1,1, 12.063, 10464.965, 464.448, 52859.665 25/05/29,06:35:05,19,09,1, 11.9,1,1, 12.063, 10464.995, 464.503, 52859.760 25/05/29,06:35:06,00,09,1, 11.9,1,1, 12.067, 10464.993, 464.503, 52859.760 25/05/29,06:35:06,01,09,1, 11.9,1,1, 12.067, 10465.091, 464.608, 52859.590 25/05/29,06:35:06,02,09,1, 11.9,1,1, 12.067, 10465.125, 464.661, 52859.659 25/05/29,06:35:06,03,09,1, 11.9,1,1, 12.067, 10465.182, 464.729, 52859.577 25/05/29,06:35:06,04,09,1, 11.9,1,1, 12.067, 10465.226, 464.728, 52859.606 25/05/29,06:35:06,05,09,1, 11.9,1,1, 12.067, 10465.269, 464.760, 52859.581 25/05/29,06:35:06,06,09,1, 11.9,1,1, 12.067, 10465.317, 464.859, 52859.536 25/05/29,06:35:06,07,09,1, 11.9,1,1, 12.067, 10465.365, 464.888, 52859.613 25/05/29,06:35:06,08,09,1, 11.9,1,1, 12.067, 10465.421, 464.958, 52859.575 25/05/29,06:35:06,09,09,1, 11.9,1,1, 12.067, 10465.448, 464.962, 52859.551 25/05/29,06:35:06,10,09,1, 11.9,1,1, 12.067, 10465.508, 465.018, 52859.545 25/05/29,06:35:06,11,09,1, 11.9,1,1, 12.067, 10465.558, 465.086, 52859.516 25/05/29,06:35:06,12,09,1, 11.9,1,1, 12.067, 10465.586, 465.118, 52859.442 25/05/29,06:35:06,13,09,1, 11.9,1,1, 12.067, 10465.667, 465.150, 52859.492 25/05/29,06:35:06,14,09,1, 11.9,1,1, 12.067, 10465.721, 465.203, 52859.377 25/05/29,06:35:06,15,09,1, 11.9,1,1, 12.067, 10465.770, 465.252, 52859.410 25/05/29,06:35:06,16,09,1, 11.9,1,1, 12.067, 10465.811, 465.327, 52859.459 25/05/29,06:35:06,17,09,1, 11.9,1,1, 12.067, 10465.862, 465.349, 52859.353 25/05/29,06:35:06,18,09,1, 11.9,1,1, 12.067, 10465.892, 465.398, 52859.328 25/05/29,06:35:06,19,09,1, 11.9,1,1, 12.067, 10465.935, 465.457, 52859.362 25/05/29,06:35:07,00,10,1, 11.9,1,1, 12.064, 10465.927, 465.457, 52859.362 25/05/29,06:35:07,01,10,1, 11.9,1,1, 12.064, 10466.038, 465.548, 52859.325 25/05/29,06:35:07,02,10,1, 11.9,1,1, 12.064, 10466.077, 465.588, 52859.264 25/05/29,06:35:07,03,10,1, 11.9,1,1, 12.064, 10466.131, 465.635, 52859.297 25/05/29,06:35:07,04,10,1, 11.9,1,1, 12.064, 10466.177, 465.667, 52859.315 25/05/29,06:35:07,05,10,1, 11.9,1,1, 12.064, 10466.249, 465.725, 52859.220 25/05/29,06:35:07,06,10,1, 11.9,1,1, 12.064, 10466.271, 465.779, 52859.173 25/05/29,06:35:07,07,10,1, 11.9,1,1, 12.064, 10466.311, 465.821, 52859.171 25/05/29,06:35:07,08,10,1, 11.9,1,1, 12.064, 10466.356, 465.852, 52859.197 25/05/29,06:35:07,09,10,1, 11.9,1,1, 12.064, 10466.407, 465.913, 52859.025 25/05/29,06:35:07,10,10,1, 11.9,1,1, 12.064, 10466.465, 465.940, 52859.101 25/05/29,06:35:07,11,10,1, 11.9,1,1, 12.064, 10466.502, 465.980, 52859.076 25/05/29,06:35:07,12,10,1, 11.9,1,1, 12.064, 10466.571, 466.045, 52859.057 25/05/29,06:35:07,13,10,1, 11.9,1,1, 12.064, 10466.620, 466.082, 52859.073 25/05/29,06:35:07,14,10,1, 11.9,1,1, 12.064, 10466.691, 466.144, 52859.013 25/05/29,06:35:07,15,10,1, 11.9,1,1, 12.064, 10466.707, 466.177, 52858.927 25/05/29,06:35:07,16,10,1, 11.9,1,1, 12.064, 10466.763, 466.225, 52858.928 25/05/29,06:35:07,17,10,1, 11.9,1,1, 12.064, 10466.810, 466.281, 52858.981 25/05/29,06:35:07,18,10,1, 11.9,1,1, 12.064, 10466.842, 466.328, 52858.982 25/05/29,06:35:07,19,10,1, 11.9,1,1, 12.064, 10466.889, 466.399, 52858.942 25/05/29,06:35:08,00,09,1, 11.8,1,1, 12.067, 10466.887, 466.399, 52858.942 25/05/29,06:35:08,01,09,1, 11.8,1,1, 12.067, 10466.993, 466.483, 52858.886 25/05/29,06:35:08,02,09,1, 11.8,1,1, 12.067, 10467.034, 466.532, 52858.842 25/05/29,06:35:08,03,09,1, 11.8,1,1, 12.067, 10467.094, 466.570, 52858.813 25/05/29,06:35:08,04,09,1, 11.8,1,1, 12.067, 10467.100, 466.627, 52858.841 25/05/29,06:35:08,05,09,1, 11.8,1,1, 12.067, 10467.163, 466.692, 52858.848 25/05/29,06:35:08,06,09,1, 11.8,1,1, 12.067, 10467.207, 466.721, 52858.787 25/05/29,06:35:08,07,09,1, 11.8,1,1, 12.067, 10467.246, 466.771, 52858.786 25/05/29,06:35:08,08,09,1, 11.8,1,1, 12.067, 10467.302, 466.829, 52858.725 25/05/29,06:35:08,09,09,1, 11.8,1,1, 12.067, 10467.330, 466.865, 52858.766 25/05/29,06:35:08,10,09,1, 11.8,1,1, 12.067, 10467.381, 466.926, 52858.680 25/05/29,06:35:08,11,09,1, 11.8,1,1, 12.067, 10467.448, 466.990, 52858.731 25/05/29,06:35:08,12,09,1, 11.8,1,1, 12.067, 10467.477, 467.020, 52858.618 25/05/29,06:35:08,13,09,1, 11.8,1,1, 12.067, 10467.515, 467.088, 52858.645 25/05/29,06:35:08,14,09,1, 11.8,1,1, 12.067, 10467.594, 467.120, 52858.697 25/05/29,06:35:08,15,09,1, 11.8,1,1, 12.067, 10467.643, 467.191, 52858.640 25/05/29,06:35:08,16,09,1, 11.8,1,1, 12.067, 10467.670, 467.225, 52858.697 25/05/29,06:35:08,17,09,1, 11.8,1,1, 12.067, 10467.704, 467.279, 52858.652 25/05/29,06:35:08,18,09,1, 11.8,1,1, 12.067, 10467.766, 467.335, 52858.586 25/05/29,06:35:08,19,09,1, 11.8,1,1, 12.067, 10467.813, 467.389, 52858.674 25/05/29,06:35:09,00,08,1, 11.9,1,1, 12.066, 10467.805, 467.389, 52858.674 25/05/29,06:35:09,01,08,1, 11.9,1,1, 12.066, 10467.904, 467.474, 52858.610 25/05/29,06:35:09,02,08,1, 11.9,1,1, 12.066, 10467.934, 467.545, 52858.528 25/05/29,06:35:09,03,08,1, 11.9,1,1, 12.066, 10467.977, 467.601, 52858.517 25/05/29,06:35:09,04,08,1, 11.9,1,1, 12.066, 10468.059, 467.636, 52858.551 25/05/29,06:35:09,05,08,1, 11.9,1,1, 12.066, 10468.085, 467.676, 52858.529 25/05/29,06:35:09,06,08,1, 11.9,1,1, 12.066, 10468.140, 467.745, 52858.465 25/05/29,06:35:09,07,08,1, 11.9,1,1, 12.066, 10468.184, 467.799, 52858.454 25/05/29,06:35:09,08,08,1, 11.9,1,1, 12.066, 10468.228, 467.857, 52858.259 25/05/29,06:35:09,09,08,1, 11.9,1,1, 12.066, 10468.266, 467.912, 52858.374 25/05/29,06:35:09,10,08,1, 11.9,1,1, 12.066, 10468.296, 467.952, 52858.341 25/05/29,06:35:09,11,08,1, 11.9,1,1, 12.066, 10468.346, 467.993, 52858.461 25/05/29,06:35:09,12,08,1, 11.9,1,1, 12.066, 10468.407, 468.047, 52858.430 25/05/29,06:35:09,13,08,1, 11.9,1,1, 12.066, 10468.440, 468.099, 52858.432 25/05/29,06:35:09,14,08,1, 11.9,1,1, 12.066, 10468.513, 468.158, 52858.390 25/05/29,06:35:09,15,08,1, 11.9,1,1, 12.066, 10468.527, 468.214, 52858.306 25/05/29,06:35:09,16,08,1, 11.9,1,1, 12.066, 10468.576, 468.285, 52858.387 25/05/29,06:35:09,17,08,1, 11.9,1,1, 12.066, 10468.641, 468.302, 52858.250 25/05/29,06:35:09,18,08,1, 11.9,1,1, 12.066, 10468.681, 468.357, 52858.357 25/05/29,06:35:09,19,08,1, 11.9,1,1, 12.066, 10468.738, 468.429, 52858.343 25/05/29,06:35:10,00,08,1, 11.9,1,1, 12.069, 10468.731, 468.429, 52858.343 25/05/29,06:35:10,01,08,1, 11.9,1,1, 12.069, 10468.819, 468.544, 52858.274 25/05/29,06:35:10,02,08,1, 11.9,1,1, 12.069, 10468.870, 468.575, 52858.295 25/05/29,06:35:10,03,08,1, 11.9,1,1, 12.069, 10468.881, 468.634, 52858.235 25/05/29,06:35:10,04,08,1, 11.9,1,1, 12.069, 10468.948, 468.693, 52858.211 25/05/29,06:35:10,05,08,1, 11.9,1,1, 12.069, 10468.978, 468.726, 52858.201 25/05/29,06:35:10,06,08,1, 11.9,1,1, 12.069, 10469.035, 468.781, 52858.153 25/05/29,06:35:10,07,08,1, 11.9,1,1, 12.069, 10469.075, 468.847, 52858.291 25/05/29,06:35:10,08,08,1, 11.9,1,1, 12.069, 10469.134, 468.903, 52858.169 25/05/29,06:35:10,09,08,1, 11.9,1,1, 12.069, 10469.163, 468.942, 52858.150 25/05/29,06:35:10,10,08,1, 11.9,1,1, 12.069, 10469.210, 468.989, 52858.113 25/05/29,06:35:10,11,08,1, 11.9,1,1, 12.069, 10469.273, 469.039, 52858.090 25/05/29,06:35:10,12,08,1, 11.9,1,1, 12.069, 10469.292, 469.125, 52858.168 25/05/29,06:35:10,13,08,1, 11.9,1,1, 12.069, 10469.351, 469.169, 52858.139 25/05/29,06:35:10,14,08,1, 11.9,1,1, 12.069, 10469.379, 469.219, 52858.105 25/05/29,06:35:10,15,08,1, 11.9,1,1, 12.069, 10469.439, 469.266, 52858.050 25/05/29,06:35:10,16,08,1, 11.9,1,1, 12.069, 10469.494, 469.317, 52858.047 25/05/29,06:35:10,17,08,1, 11.9,1,1, 12.069, 10469.522, 469.361, 52858.087 25/05/29,06:35:10,18,08,1, 11.9,1,1, 12.069, 10469.554, 469.411, 52857.995 25/05/29,06:35:10,19,08,1, 11.9,1,1, 12.069, 10469.614, 469.465, 52858.039 25/05/29,06:35:11,00,08,1, 11.9,1,1, 12.067, 10469.607, 469.465, 52858.039 25/05/29,06:35:11,01,08,1, 11.9,1,1, 12.067, 10469.683, 469.582, 52857.971 25/05/29,06:35:11,02,08,1, 11.9,1,1, 12.067, 10469.758, 469.646, 52857.994 25/05/29,06:35:11,03,08,1, 11.9,1,1, 12.067, 10469.799, 469.673, 52858.003 25/05/29,06:35:11,04,08,1, 11.9,1,1, 12.067, 10469.853, 469.730, 52857.988 25/05/29,06:35:11,05,08,1, 11.9,1,1, 12.067, 10469.869, 469.799, 52857.952 25/05/29,06:35:11,06,08,1, 11.9,1,1, 12.067, 10469.913, 469.849, 52857.995 25/05/29,06:35:11,07,08,1, 11.9,1,1, 12.067, 10469.967, 469.908, 52857.942 25/05/29,06:35:11,08,08,1, 11.9,1,1, 12.067, 10470.017, 469.963, 52857.925 25/05/29,06:35:11,09,08,1, 11.9,1,1, 12.067, 10470.040, 470.024, 52857.932 25/05/29,06:35:11,10,08,1, 11.9,1,1, 12.067, 10470.088, 470.078, 52857.883 25/05/29,06:35:11,11,08,1, 11.9,1,1, 12.067, 10470.166, 470.115, 52857.890 25/05/29,06:35:11,12,08,1, 11.9,1,1, 12.067, 10470.211, 470.169, 52857.876 25/05/29,06:35:11,13,08,1, 11.9,1,1, 12.067, 10470.241, 470.233, 52857.836 25/05/29,06:35:11,14,08,1, 11.9,1,1, 12.067, 10470.285, 470.293, 52857.872 25/05/29,06:35:11,15,08,1, 11.9,1,1, 12.067, 10470.332, 470.340, 52857.831 25/05/29,06:35:11,16,08,1, 11.9,1,1, 12.067, 10470.364, 470.387, 52857.840 25/05/29,06:35:11,17,08,1, 11.9,1,1, 12.067, 10470.427, 470.424, 52857.774 25/05/29,06:35:11,18,08,1, 11.9,1,1, 12.067, 10470.478, 470.494, 52857.785 25/05/29,06:35:11,19,08,1, 11.9,1,1, 12.067, 10470.526, 470.537, 52857.819 25/05/29,06:35:12,00,08,1, 11.9,1,1, 12.066, 10470.525, 470.537, 52857.819 25/05/29,06:35:12,01,08,1, 11.9,1,1, 12.066, 10470.606, 470.618, 52857.695 25/05/29,06:35:12,02,08,1, 11.9,1,1, 12.066, 10470.625, 470.716, 52857.779 25/05/29,06:35:12,03,08,1, 11.9,1,1, 12.066, 10470.697, 470.768, 52857.778 25/05/29,06:35:12,04,08,1, 11.9,1,1, 12.066, 10470.728, 470.825, 52857.807 25/05/29,06:35:12,05,08,1, 11.9,1,1, 12.066, 10470.794, 470.889, 52857.778 25/05/29,06:35:12,06,08,1, 11.9,1,1, 12.066, 10470.841, 470.937, 52857.783 25/05/29,06:35:12,07,08,1, 11.9,1,1, 12.066, 10470.893, 470.960, 52857.704 25/05/29,06:35:12,08,08,1, 11.9,1,1, 12.066, 10470.915, 471.013, 52857.715 25/05/29,06:35:12,09,08,1, 11.9,1,1, 12.066, 10470.988, 471.093, 52857.688 25/05/29,06:35:12,10,08,1, 11.9,1,1, 12.066, 10471.036, 471.137, 52857.686 25/05/29,06:35:12,11,08,1, 11.9,1,1, 12.066, 10471.064, 471.185, 52857.624 25/05/29,06:35:12,12,08,1, 11.9,1,1, 12.066, 10471.125, 471.245, 52857.619 25/05/29,06:35:12,13,08,1, 11.9,1,1, 12.066, 10471.180, 471.310, 52857.655 25/05/29,06:35:12,14,08,1, 11.9,1,1, 12.066, 10471.214, 471.377, 52857.693 25/05/29,06:35:12,15,08,1, 11.9,1,1, 12.066, 10471.252, 471.419, 52857.688 25/05/29,06:35:12,16,08,1, 11.9,1,1, 12.066, 10471.302, 471.483, 52857.633 25/05/29,06:35:12,17,08,1, 11.9,1,1, 12.066, 10471.346, 471.545, 52857.692 25/05/29,06:35:12,18,08,1, 11.9,1,1, 12.066, 10471.405, 471.573, 52857.590 25/05/29,06:35:12,19,08,1, 11.9,1,1, 12.066, 10471.456, 471.661, 52857.604 25/05/29,06:35:13,00,08,1, 11.9,1,1, 12.071, 10471.451, 471.661, 52857.604 25/05/29,06:35:13,01,08,1, 11.9,1,1, 12.071, 10471.559, 471.758, 52857.607 25/05/29,06:35:13,02,08,1, 11.9,1,1, 12.071, 10471.603, 471.815, 52857.567 25/05/29,06:35:13,03,08,1, 11.9,1,1, 12.071, 10471.630, 471.867, 52857.570 25/05/29,06:35:13,04,08,1, 11.9,1,1, 12.071, 10471.675, 471.934, 52857.538 25/05/29,06:35:13,05,08,1, 11.9,1,1, 12.071, 10471.719, 471.978, 52857.524 25/05/29,06:35:13,06,08,1, 11.9,1,1, 12.071, 10471.743, 472.040, 52857.593 25/05/29,06:35:13,07,08,1, 11.9,1,1, 12.071, 10471.817, 472.060, 52857.521 25/05/29,06:35:13,08,08,1, 11.9,1,1, 12.071, 10471.871, 472.144, 52857.533 25/05/29,06:35:13,09,08,1, 11.9,1,1, 12.071, 10471.905, 472.219, 52857.573 25/05/29,06:35:13,10,08,1, 11.9,1,1, 12.071, 10471.973, 472.276, 52857.495 25/05/29,06:35:13,11,08,1, 11.9,1,1, 12.071, 10472.018, 472.322, 52857.466 25/05/29,06:35:13,12,08,1, 11.9,1,1, 12.071, 10472.076, 472.408, 52857.472 25/05/29,06:35:13,13,08,1, 11.9,1,1, 12.071, 10472.104, 472.444, 52857.513 25/05/29,06:35:13,14,08,1, 11.9,1,1, 12.071, 10472.179, 472.517, 52857.542 25/05/29,06:35:13,15,08,1, 11.9,1,1, 12.071, 10472.258, 472.541, 52857.462 25/05/29,06:35:13,16,08,1, 11.9,1,1, 12.071, 10472.248, 472.603, 52857.439 25/05/29,06:35:13,17,08,1, 11.9,1,1, 12.071, 10472.349, 472.627, 52857.408 25/05/29,06:35:13,18,08,1, 11.9,1,1, 12.071, 10472.376, 472.674, 52857.417 25/05/29,06:35:13,19,08,1, 11.9,1,1, 12.071, 10472.431, 472.751, 52857.421 25/05/29,06:35:14,00,08,1, 11.9,1,1, 12.070, 10472.428, 472.751, 52857.421 25/05/29,06:35:14,01,08,1, 11.9,1,1, 12.070, 10472.574, 472.834, 52857.414 25/05/29,06:35:14,02,08,1, 11.9,1,1, 12.070, 10472.621, 472.902, 52857.348 25/05/29,06:35:14,03,08,1, 11.9,1,1, 12.070, 10472.642, 472.970, 52857.356 25/05/29,06:35:14,04,08,1, 11.9,1,1, 12.070, 10472.699, 472.975, 52857.334 25/05/29,06:35:14,05,08,1, 11.9,1,1, 12.070, 10472.748, 473.038, 52857.265 25/05/29,06:35:14,06,08,1, 11.9,1,1, 12.070, 10472.784, 473.077, 52857.289 25/05/29,06:35:14,07,08,1, 11.9,1,1, 12.070, 10472.854, 473.126, 52857.275 25/05/29,06:35:14,08,08,1, 11.9,1,1, 12.070, 10472.919, 473.189, 52857.265 25/05/29,06:35:14,09,08,1, 11.9,1,1, 12.070, 10472.956, 473.244, 52857.330 25/05/29,06:35:14,10,08,1, 11.9,1,1, 12.070, 10473.023, 473.275, 52857.280 25/05/29,06:35:14,11,08,1, 11.9,1,1, 12.070, 10473.047, 473.337, 52857.255 25/05/29,06:35:14,12,08,1, 11.9,1,1, 12.070, 10473.150, 473.381, 52857.203 25/05/29,06:35:14,13,08,1, 11.9,1,1, 12.070, 10473.195, 473.428, 52857.207 25/05/29,06:35:14,14,08,1, 11.9,1,1, 12.070, 10473.241, 473.508, 52857.221 25/05/29,06:35:14,15,08,1, 11.9,1,1, 12.070, 10473.275, 473.539, 52857.148 25/05/29,06:35:14,16,08,1, 11.9,1,1, 12.070, 10473.340, 473.592, 52857.236 25/05/29,06:35:14,17,08,1, 11.9,1,1, 12.070, 10473.395, 473.630, 52857.231 25/05/29,06:35:14,18,08,1, 11.9,1,1, 12.070, 10473.436, 473.677, 52857.231 25/05/29,06:35:14,19,08,1, 11.9,1,1, 12.070, 10473.488, 473.723, 52857.176 25/05/29,06:35:15,00,08,1, 11.9,1,1, 12.067, 10473.487, 473.723, 52857.176 25/05/29,06:35:15,01,08,1, 11.9,1,1, 12.067, 10473.618, 473.799, 52857.113 25/05/29,06:35:15,02,08,1, 11.9,1,1, 12.067, 10473.667, 473.853, 52857.097 25/05/29,06:35:15,03,08,1, 11.9,1,1, 12.067, 10473.736, 473.892, 52857.157 25/05/29,06:35:15,04,08,1, 11.9,1,1, 12.067, 10473.784, 473.962, 52857.165 25/05/29,06:35:15,05,08,1, 11.9,1,1, 12.067, 10473.830, 474.012, 52857.060 25/05/29,06:35:15,06,08,1, 11.9,1,1, 12.067, 10473.875, 474.027, 52857.081 25/05/29,06:35:15,07,08,1, 11.9,1,1, 12.067, 10473.950, 474.085, 52857.086 25/05/29,06:35:15,08,08,1, 11.9,1,1, 12.067, 10473.978, 474.106, 52857.126 25/05/29,06:35:15,09,08,1, 11.9,1,1, 12.067, 10474.061, 474.158, 52856.986 25/05/29,06:35:15,10,08,1, 11.9,1,1, 12.067, 10474.095, 474.173, 52856.943 25/05/29,06:35:15,11,08,1, 11.9,1,1, 12.067, 10474.187, 474.241, 52857.035 25/05/29,06:35:15,12,08,1, 11.9,1,1, 12.067, 10474.208, 474.299, 52857.095 25/05/29,06:35:15,13,08,1, 11.9,1,1, 12.067, 10474.299, 474.313, 52856.928 25/05/29,06:35:15,14,08,1, 11.9,1,1, 12.067, 10474.362, 474.359, 52856.930 25/05/29,06:35:15,15,08,1, 11.9,1,1, 12.067, 10474.405, 474.400, 52856.907 25/05/29,06:35:15,16,08,1, 11.9,1,1, 12.067, 10474.506, 474.433, 52856.894 25/05/29,06:35:15,17,08,1, 11.9,1,1, 12.067, 10474.540, 474.475, 52856.910 25/05/29,06:35:15,18,08,1, 11.9,1,1, 12.067, 10474.598, 474.512, 52856.902 25/05/29,06:35:15,19,08,1, 11.9,1,1, 12.067, 10474.667, 474.554, 52856.841 25/05/29,06:35:16,00,09,1, 11.9,1,1, 12.066, 10474.664, 474.554, 52856.841 25/05/29,06:35:16,01,09,1, 11.9,1,1, 12.066, 10474.797, 474.604, 52856.879 25/05/29,06:35:16,02,09,1, 11.9,1,1, 12.066, 10474.865, 474.674, 52856.847 25/05/29,06:35:16,03,09,1, 11.9,1,1, 12.066, 10474.934, 474.703, 52856.856 25/05/29,06:35:16,04,09,1, 11.9,1,1, 12.066, 10474.984, 474.722, 52856.775 25/05/29,06:35:16,05,09,1, 11.9,1,1, 12.066, 10475.051, 474.740, 52856.768 25/05/29,06:35:16,06,09,1, 11.9,1,1, 12.066, 10475.135, 474.778, 52856.693 25/05/29,06:35:16,07,09,1, 11.9,1,1, 12.066, 10475.187, 474.835, 52856.717 25/05/29,06:35:16,08,09,1, 11.9,1,1, 12.066, 10475.234, 474.847, 52856.777 25/05/29,06:35:16,09,09,1, 11.9,1,1, 12.066, 10475.297, 474.863, 52856.654 25/05/29,06:35:16,10,09,1, 11.9,1,1, 12.066, 10475.367, 474.909, 52856.695 25/05/29,06:35:16,11,09,1, 11.9,1,1, 12.066, 10475.462, 474.932, 52856.650 25/05/29,06:35:16,12,09,1, 11.9,1,1, 12.066, 10475.515, 474.955, 52856.626 25/05/29,06:35:16,13,09,1, 11.9,1,1, 12.066, 10475.589, 474.982, 52856.596 25/05/29,06:35:16,14,09,1, 11.9,1,1, 12.066, 10475.651, 475.043, 52856.691 25/05/29,06:35:16,15,09,1, 11.9,1,1, 12.066, 10475.734, 475.067, 52856.586 25/05/29,06:35:16,16,09,1, 11.9,1,1, 12.066, 10475.771, 475.122, 52856.628 25/05/29,06:35:16,17,09,1, 11.9,1,1, 12.066, 10475.846, 475.149, 52856.591 25/05/29,06:35:16,18,09,1, 11.9,1,1, 12.066, 10475.913, 475.174, 52856.574 25/05/29,06:35:16,19,09,1, 11.9,1,1, 12.066, 10475.982, 475.186, 52856.532 25/05/29,06:35:17,00,08,1, 11.9,1,1, 12.065, 10475.974, 475.186, 52856.532 25/05/29,06:35:17,01,08,1, 11.9,1,1, 12.065, 10476.088, 475.245, 52856.465 25/05/29,06:35:17,02,08,1, 11.9,1,1, 12.065, 10476.212, 475.267, 52856.434 25/05/29,06:35:17,03,08,1, 11.9,1,1, 12.065, 10476.240, 475.300, 52856.460 25/05/29,06:35:17,04,08,1, 11.9,1,1, 12.065, 10476.355, 475.323, 52856.453 25/05/29,06:35:17,05,08,1, 11.9,1,1, 12.065, 10476.401, 475.352, 52856.440 25/05/29,06:35:17,06,08,1, 11.9,1,1, 12.065, 10476.481, 475.373, 52856.380 25/05/29,06:35:17,07,08,1, 11.9,1,1, 12.065, 10476.560, 475.402, 52856.369 25/05/29,06:35:17,08,08,1, 11.9,1,1, 12.065, 10476.614, 475.418, 52856.357 25/05/29,06:35:17,09,08,1, 11.9,1,1, 12.065, 10476.728, 475.456, 52856.311 25/05/29,06:35:17,10,08,1, 11.9,1,1, 12.065, 10476.755, 475.456, 52856.324 25/05/29,06:35:17,11,08,1, 11.9,1,1, 12.065, 10476.858, 475.508, 52856.401 25/05/29,06:35:17,12,08,1, 11.9,1,1, 12.065, 10476.907, 475.508, 52856.317 25/05/29,06:35:17,13,08,1, 11.9,1,1, 12.065, 10477.006, 475.537, 52856.288 25/05/29,06:35:17,14,08,1, 11.9,1,1, 12.065, 10477.106, 475.557, 52856.277 25/05/29,06:35:17,15,08,1, 11.9,1,1, 12.065, 10477.147, 475.606, 52856.287 25/05/29,06:35:17,16,08,1, 11.9,1,1, 12.065, 10477.241, 475.600, 52856.282 25/05/29,06:35:17,17,08,1, 11.9,1,1, 12.065, 10477.338, 475.643, 52856.243 25/05/29,06:35:17,18,08,1, 11.9,1,1, 12.065, 10477.387, 475.641, 52856.150 25/05/29,06:35:17,19,08,1, 11.9,1,1, 12.065, 10477.440, 475.709, 52856.174 25/05/29,06:35:18,00,08,1, 11.9,1,1, 12.065, 10477.434, 475.709, 52856.174 25/05/29,06:35:18,01,08,1, 11.9,1,1, 12.065, 10477.643, 475.723, 52856.133 25/05/29,06:35:18,02,08,1, 11.9,1,1, 12.065, 10477.708, 475.742, 52856.046 25/05/29,06:35:18,03,08,1, 11.9,1,1, 12.065, 10477.772, 475.767, 52856.143 25/05/29,06:35:18,04,08,1, 11.9,1,1, 12.065, 10477.832, 475.782, 52856.080 25/05/29,06:35:18,05,08,1, 11.9,1,1, 12.065, 10477.931, 475.809, 52856.120 25/05/29,06:35:18,06,08,1, 11.9,1,1, 12.065, 10478.028, 475.820, 52856.093 25/05/29,06:35:18,07,08,1, 11.9,1,1, 12.065, 10478.095, 475.853, 52856.065 25/05/29,06:35:18,08,08,1, 11.9,1,1, 12.065, 10478.177, 475.851, 52856.025 25/05/29,06:35:18,09,08,1, 11.9,1,1, 12.065, 10478.258, 475.881, 52856.018 25/05/29,06:35:18,10,08,1, 11.9,1,1, 12.065, 10478.322, 475.909, 52855.994 25/05/29,06:35:18,11,08,1, 11.9,1,1, 12.065, 10478.407, 475.926, 52855.967 25/05/29,06:35:18,12,08,1, 11.9,1,1, 12.065, 10478.491, 475.913, 52855.911 25/05/29,06:35:18,13,08,1, 11.9,1,1, 12.065, 10478.589, 475.949, 52855.933 25/05/29,06:35:18,14,08,1, 11.9,1,1, 12.065, 10478.661, 475.959, 52855.883 25/05/29,06:35:18,15,08,1, 11.9,1,1, 12.065, 10478.743, 475.998, 52855.914 25/05/29,06:35:18,16,08,1, 11.9,1,1, 12.065, 10478.827, 476.008, 52855.806 25/05/29,06:35:18,17,08,1, 11.9,1,1, 12.065, 10478.893, 476.007, 52855.827 25/05/29,06:35:18,18,08,1, 11.9,1,1, 12.065, 10478.994, 476.040, 52855.788 25/05/29,06:35:18,19,08,1, 11.9,1,1, 12.065, 10479.074, 476.079, 52855.792 25/05/29,06:35:19,00,09,1, 12.0,1,1, 12.066, 10479.070, 476.079, 52855.792 25/05/29,06:35:19,01,09,1, 12.0,1,1, 12.066, 10479.257, 476.103, 52855.760 25/05/29,06:35:19,02,09,1, 12.0,1,1, 12.066, 10479.340, 476.099, 52855.701 25/05/29,06:35:19,03,09,1, 12.0,1,1, 12.066, 10479.419, 476.129, 52855.743 25/05/29,06:35:19,04,09,1, 12.0,1,1, 12.066, 10479.471, 476.144, 52855.717 25/05/29,06:35:19,05,09,1, 12.0,1,1, 12.066, 10479.588, 476.173, 52855.709 25/05/29,06:35:19,06,09,1, 12.0,1,1, 12.066, 10479.679, 476.166, 52855.710 25/05/29,06:35:19,07,09,1, 12.0,1,1, 12.066, 10479.711, 476.197, 52855.618 25/05/29,06:35:19,08,09,1, 12.0,1,1, 12.066, 10479.808, 476.216, 52855.773 25/05/29,06:35:19,09,09,1, 12.0,1,1, 12.066, 10479.931, 476.208, 52855.573 25/05/29,06:35:19,10,09,1, 12.0,1,1, 12.066, 10480.019, 476.234, 52855.526 25/05/29,06:35:19,11,09,1, 12.0,1,1, 12.066, 10480.087, 476.235, 52855.485 25/05/29,06:35:19,12,09,1, 12.0,1,1, 12.066, 10480.171, 476.240, 52855.498 25/05/29,06:35:19,13,09,1, 12.0,1,1, 12.066, 10480.251, 476.285, 52855.462 25/05/29,06:35:19,14,09,1, 12.0,1,1, 12.066, 10480.357, 476.304, 52855.490 25/05/29,06:35:19,15,09,1, 12.0,1,1, 12.066, 10480.461, 476.327, 52855.494 25/05/29,06:35:19,16,09,1, 12.0,1,1, 12.066, 10480.497, 476.344, 52855.405 25/05/29,06:35:19,17,09,1, 12.0,1,1, 12.066, 10480.625, 476.365, 52855.403 25/05/29,06:35:19,18,09,1, 12.0,1,1, 12.066, 10480.693, 476.352, 52855.434 25/05/29,06:35:19,19,09,1, 12.0,1,1, 12.066, 10480.784, 476.408, 52855.340 25/05/29,06:35:20,00,08,1, 11.9,1,1, 12.066, 10480.781, 476.408, 52855.340 25/05/29,06:35:20,01,08,1, 11.9,1,1, 12.066, 10480.948, 476.433, 52855.321 25/05/29,06:35:20,02,08,1, 11.9,1,1, 12.066, 10481.056, 476.442, 52855.355 25/05/29,06:35:20,03,08,1, 11.9,1,1, 12.066, 10481.120, 476.471, 52855.330 25/05/29,06:35:20,04,08,1, 11.9,1,1, 12.066, 10481.211, 476.483, 52855.296 25/05/29,06:35:20,05,08,1, 11.9,1,1, 12.066, 10481.269, 476.473, 52855.343 25/05/29,06:35:20,06,08,1, 11.9,1,1, 12.066, 10481.397, 476.498, 52855.346 25/05/29,06:35:20,07,08,1, 11.9,1,1, 12.066, 10481.467, 476.516, 52855.307 25/05/29,06:35:20,08,08,1, 11.9,1,1, 12.066, 10481.570, 476.551, 52855.295 25/05/29,06:35:20,09,08,1, 11.9,1,1, 12.066, 10481.651, 476.552, 52855.303 25/05/29,06:35:20,10,08,1, 11.9,1,1, 12.066, 10481.730, 476.585, 52855.203 25/05/29,06:35:20,11,08,1, 11.9,1,1, 12.066, 10481.801, 476.615, 52855.280 25/05/29,06:35:20,12,08,1, 11.9,1,1, 12.066, 10481.869, 476.597, 52855.205 25/05/29,06:35:20,13,08,1, 11.9,1,1, 12.066, 10481.957, 476.614, 52855.205 25/05/29,06:35:20,14,08,1, 11.9,1,1, 12.066, 10482.036, 476.633, 52855.115 25/05/29,06:35:20,15,08,1, 11.9,1,1, 12.066, 10482.125, 476.664, 52855.164 25/05/29,06:35:20,16,08,1, 11.9,1,1, 12.066, 10482.201, 476.697, 52855.132 25/05/29,06:35:20,17,08,1, 11.9,1,1, 12.066, 10482.304, 476.707, 52855.150 25/05/29,06:35:20,18,08,1, 11.9,1,1, 12.066, 10482.376, 476.702, 52855.041 25/05/29,06:35:20,19,08,1, 11.9,1,1, 12.066, 10482.449, 476.726, 52855.065 25/05/29,06:35:21,00,08,1, 11.9,1,1, 12.065, 10482.441, 476.726, 52855.065 25/05/29,06:35:21,01,08,1, 11.9,1,1, 12.065, 10482.636, 476.794, 52855.057 25/05/29,06:35:21,02,08,1, 11.9,1,1, 12.065, 10482.720, 476.812, 52855.060 25/05/29,06:35:21,03,08,1, 11.9,1,1, 12.065, 10482.815, 476.844, 52855.019 25/05/29,06:35:21,04,08,1, 11.9,1,1, 12.065, 10482.884, 476.855, 52854.942 25/05/29,06:35:21,05,08,1, 11.9,1,1, 12.065, 10482.957, 476.896, 52855.062 25/05/29,06:35:21,06,08,1, 11.9,1,1, 12.065, 10483.047, 476.919, 52855.060 25/05/29,06:35:21,07,08,1, 11.9,1,1, 12.065, 10483.112, 476.937, 52855.064 25/05/29,06:35:21,08,08,1, 11.9,1,1, 12.065, 10483.210, 476.948, 52855.218 25/05/29,06:35:21,09,08,1, 11.9,1,1, 12.065, 10483.264, 476.972, 52854.985 25/05/29,06:35:21,10,08,1, 11.9,1,1, 12.065, 10483.360, 477.012, 52854.944 25/05/29,06:35:21,11,08,1, 11.9,1,1, 12.065, 10483.450, 477.026, 52854.945 25/05/29,06:35:21,12,08,1, 11.9,1,1, 12.065, 10483.519, 477.069, 52854.940 25/05/29,06:35:21,13,08,1, 11.9,1,1, 12.065, 10483.616, 477.075, 52854.924 25/05/29,06:35:21,14,08,1, 11.9,1,1, 12.065, 10483.685, 477.101, 52854.967 25/05/29,06:35:21,15,08,1, 11.9,1,1, 12.065, 10483.776, 477.109, 52854.906 25/05/29,06:35:21,16,08,1, 11.9,1,1, 12.065, 10483.814, 477.141, 52854.896 25/05/29,06:35:21,17,08,1, 11.9,1,1, 12.065, 10483.901, 477.134, 52854.909 25/05/29,06:35:21,18,08,1, 11.9,1,1, 12.065, 10484.003, 477.185, 52854.757 25/05/29,06:35:21,19,08,1, 11.9,1,1, 12.065, 10484.086, 477.241, 52854.888 25/05/29,06:35:22,00,09,1, 11.9,1,1, 12.069, 10484.085, 477.241, 52854.888 25/05/29,06:35:22,01,09,1, 11.9,1,1, 12.069, 10484.247, 477.274, 52854.814 25/05/29,06:35:22,02,09,1, 11.9,1,1, 12.069, 10484.330, 477.289, 52854.800 25/05/29,06:35:22,03,09,1, 11.9,1,1, 12.069, 10484.403, 477.334, 52854.762 25/05/29,06:35:22,04,09,1, 11.9,1,1, 12.069, 10484.460, 477.350, 52854.739 25/05/29,06:35:22,05,09,1, 11.9,1,1, 12.069, 10484.551, 477.377, 52854.802 25/05/29,06:35:22,06,09,1, 11.9,1,1, 12.069, 10484.641, 477.385, 52854.771 25/05/29,06:35:22,07,09,1, 11.9,1,1, 12.069, 10484.694, 477.425, 52854.522 25/05/29,06:35:22,08,09,1, 11.9,1,1, 12.069, 10484.780, 477.448, 52854.863 25/05/29,06:35:22,09,09,1, 11.9,1,1, 12.069, 10484.927, 477.460, 52854.696 25/05/29,06:35:22,10,09,1, 11.9,1,1, 12.069, 10484.941, 477.515, 52854.693 25/05/29,06:35:22,11,09,1, 11.9,1,1, 12.069, 10485.042, 477.542, 52854.781 25/05/29,06:35:22,12,09,1, 11.9,1,1, 12.069, 10485.105, 477.582, 52854.760 25/05/29,06:35:22,13,09,1, 11.9,1,1, 12.069, 10485.158, 477.591, 52854.668 25/05/29,06:35:22,14,09,1, 11.9,1,1, 12.069, 10485.234, 477.623, 52854.678 25/05/29,06:35:22,15,09,1, 11.9,1,1, 12.069, 10485.320, 477.648, 52854.684 25/05/29,06:35:22,16,09,1, 11.9,1,1, 12.069, 10485.400, 477.674, 52854.617 25/05/29,06:35:22,17,09,1, 11.9,1,1, 12.069, 10485.473, 477.693, 52854.684 25/05/29,06:35:22,18,09,1, 11.9,1,1, 12.069, 10485.519, 477.734, 52854.738 25/05/29,06:35:22,19,09,1, 11.9,1,1, 12.069, 10485.609, 477.749, 52854.591 25/05/29,06:35:23,00,07,1, 11.9,1,1, 12.064, 10485.604, 477.749, 52854.591 25/05/29,06:35:23,01,07,1, 11.9,1,1, 12.064, 10485.746, 477.826, 52854.693 25/05/29,06:35:23,02,07,1, 11.9,1,1, 12.064, 10485.835, 477.843, 52854.702 25/05/29,06:35:23,03,07,1, 11.9,1,1, 12.064, 10485.875, 477.870, 52854.594 25/05/29,06:35:23,04,07,1, 11.9,1,1, 12.064, 10485.976, 477.909, 52854.614 25/05/29,06:35:23,05,07,1, 11.9,1,1, 12.064, 10486.009, 477.946, 52854.564 25/05/29,06:35:23,06,07,1, 11.9,1,1, 12.064, 10486.118, 477.977, 52854.552 25/05/29,06:35:23,07,07,1, 11.9,1,1, 12.064, 10486.197, 478.008, 52854.579 25/05/29,06:35:23,08,07,1, 11.9,1,1, 12.064, 10486.273, 478.041, 52854.561 25/05/29,06:35:23,09,07,1, 11.9,1,1, 12.064, 10486.351, 478.083, 52854.618 25/05/29,06:35:23,10,07,1, 11.9,1,1, 12.064, 10486.412, 478.111, 52854.605 25/05/29,06:35:23,11,07,1, 11.9,1,1, 12.064, 10486.478, 478.157, 52854.619 25/05/29,06:35:23,12,07,1, 11.9,1,1, 12.064, 10486.531, 478.147, 52854.608 25/05/29,06:35:23,13,07,1, 11.9,1,1, 12.064, 10486.591, 478.198, 52854.578 25/05/29,06:35:23,14,07,1, 11.9,1,1, 12.064, 10486.672, 478.251, 52854.630 25/05/29,06:35:23,15,07,1, 11.9,1,1, 12.064, 10486.746, 478.274, 52854.631 25/05/29,06:35:23,16,07,1, 11.9,1,1, 12.064, 10486.841, 478.324, 52854.579 25/05/29,06:35:23,17,07,1, 11.9,1,1, 12.064, 10486.876, 478.347, 52854.554 25/05/29,06:35:23,18,07,1, 11.9,1,1, 12.064, 10486.968, 478.400, 52854.569 25/05/29,06:35:23,19,07,1, 11.9,1,1, 12.064, 10487.029, 478.414, 52854.542 25/05/29,06:35:24,00,09,1, 11.9,1,1, 12.065, 10487.022, 478.414, 52854.542 25/05/29,06:35:24,01,09,1, 11.9,1,1, 12.065, 10487.141, 478.456, 52854.519 25/05/29,06:35:24,02,09,1, 11.9,1,1, 12.065, 10487.206, 478.525, 52854.518 25/05/29,06:35:24,03,09,1, 11.9,1,1, 12.065, 10487.277, 478.543, 52854.612 25/05/29,06:35:24,04,09,1, 11.9,1,1, 12.065, 10487.350, 478.569, 52854.509 25/05/29,06:35:24,05,09,1, 11.9,1,1, 12.065, 10487.393, 478.609, 52854.564 25/05/29,06:35:24,06,09,1, 11.9,1,1, 12.065, 10487.475, 478.649, 52854.462 25/05/29,06:35:24,07,09,1, 11.9,1,1, 12.065, 10487.523, 478.666, 52854.570 25/05/29,06:35:24,08,09,1, 11.9,1,1, 12.065, 10487.604, 478.719, 52854.502 25/05/29,06:35:24,09,09,1, 11.9,1,1, 12.065, 10487.666, 478.756, 52854.530 25/05/29,06:35:24,10,09,1, 11.9,1,1, 12.065, 10487.744, 478.796, 52854.548 25/05/29,06:35:24,11,09,1, 11.9,1,1, 12.065, 10487.796, 478.826, 52854.522 25/05/29,06:35:24,12,09,1, 11.9,1,1, 12.065, 10487.846, 478.863, 52854.502 25/05/29,06:35:24,13,09,1, 11.9,1,1, 12.065, 10487.942, 478.914, 52854.522 25/05/29,06:35:24,14,09,1, 11.9,1,1, 12.065, 10487.998, 478.943, 52854.557 25/05/29,06:35:24,15,09,1, 11.9,1,1, 12.065, 10488.043, 478.945, 52854.534 25/05/29,06:35:24,16,09,1, 11.9,1,1, 12.065, 10488.094, 479.024, 52854.507 25/05/29,06:35:24,17,09,1, 11.9,1,1, 12.065, 10488.155, 479.051, 52854.499 25/05/29,06:35:24,18,09,1, 11.9,1,1, 12.065, 10488.221, 479.094, 52854.519 25/05/29,06:35:24,19,09,1, 11.9,1,1, 12.065, 10488.285, 479.131, 52854.552 25/05/29,06:35:25,00,09,1, 12.0,1,1, 12.065, 10488.282, 479.131, 52854.552 25/05/29,06:35:25,01,09,1, 12.0,1,1, 12.065, 10488.403, 479.188, 52854.490 25/05/29,06:35:25,02,09,1, 12.0,1,1, 12.065, 10488.457, 479.235, 52854.464 25/05/29,06:35:25,03,09,1, 12.0,1,1, 12.065, 10488.524, 479.284, 52854.505 25/05/29,06:35:25,04,09,1, 12.0,1,1, 12.065, 10488.560, 479.292, 52854.491 25/05/29,06:35:25,05,09,1, 12.0,1,1, 12.065, 10488.619, 479.322, 52854.486 25/05/29,06:35:25,06,09,1, 12.0,1,1, 12.065, 10488.675, 479.366, 52854.444 25/05/29,06:35:25,07,09,1, 12.0,1,1, 12.065, 10488.738, 479.408, 52854.532 25/05/29,06:35:25,08,09,1, 12.0,1,1, 12.065, 10488.803, 479.458, 52854.532 25/05/29,06:35:25,09,09,1, 12.0,1,1, 12.065, 10488.843, 479.502, 52854.488 25/05/29,06:35:25,10,09,1, 12.0,1,1, 12.065, 10488.900, 479.507, 52854.441 25/05/29,06:35:25,11,09,1, 12.0,1,1, 12.065, 10488.984, 479.530, 52854.446 25/05/29,06:35:25,12,09,1, 12.0,1,1, 12.065, 10489.020, 479.587, 52854.440 25/05/29,06:35:25,13,09,1, 12.0,1,1, 12.065, 10489.086, 479.630, 52854.465 25/05/29,06:35:25,14,09,1, 12.0,1,1, 12.065, 10489.134, 479.663, 52854.449 25/05/29,06:35:25,15,09,1, 12.0,1,1, 12.065, 10489.199, 479.688, 52854.582 25/05/29,06:35:25,16,09,1, 12.0,1,1, 12.065, 10489.259, 479.725, 52854.556 25/05/29,06:35:25,17,09,1, 12.0,1,1, 12.065, 10489.309, 479.762, 52854.536 25/05/29,06:35:25,18,09,1, 12.0,1,1, 12.065, 10489.396, 479.808, 52854.511 25/05/29,06:35:25,19,09,1, 12.0,1,1, 12.065, 10489.425, 479.849, 52854.600 25/05/29,06:35:26,00,10,1, 12.0,1,1, 12.067, 10489.417, 479.849, 52854.600 25/05/29,06:35:26,01,10,1, 12.0,1,1, 12.067, 10489.521, 479.907, 52854.449 25/05/29,06:35:26,02,10,1, 12.0,1,1, 12.067, 10489.569, 479.930, 52854.506 25/05/29,06:35:26,03,10,1, 12.0,1,1, 12.067, 10489.644, 479.984, 52854.480 25/05/29,06:35:26,04,10,1, 12.0,1,1, 12.067, 10489.688, 480.012, 52854.492 25/05/29,06:35:26,05,10,1, 12.0,1,1, 12.067, 10489.730, 480.022, 52854.525 25/05/29,06:35:26,06,10,1, 12.0,1,1, 12.067, 10489.792, 480.079, 52854.514 25/05/29,06:35:26,07,10,1, 12.0,1,1, 12.067, 10489.862, 480.139, 52854.539 25/05/29,06:35:26,08,10,1, 12.0,1,1, 12.067, 10489.881, 480.150, 52854.462 25/05/29,06:35:26,09,10,1, 12.0,1,1, 12.067, 10489.951, 480.194, 52854.481 25/05/29,06:35:26,10,10,1, 12.0,1,1, 12.067, 10489.984, 480.233, 52854.493 25/05/29,06:35:26,11,10,1, 12.0,1,1, 12.067, 10490.049, 480.265, 52854.571 25/05/29,06:35:26,12,10,1, 12.0,1,1, 12.067, 10490.094, 480.325, 52854.571 25/05/29,06:35:26,13,10,1, 12.0,1,1, 12.067, 10490.121, 480.330, 52854.496 25/05/29,06:35:26,14,10,1, 12.0,1,1, 12.067, 10490.210, 480.364, 52854.492 25/05/29,06:35:26,15,10,1, 12.0,1,1, 12.067, 10490.229, 480.408, 52854.492 25/05/29,06:35:26,16,10,1, 12.0,1,1, 12.067, 10490.271, 480.442, 52854.515 25/05/29,06:35:26,17,10,1, 12.0,1,1, 12.067, 10490.336, 480.463, 52854.583 25/05/29,06:35:26,18,10,1, 12.0,1,1, 12.067, 10490.382, 480.479, 52854.479 25/05/29,06:35:26,19,10,1, 12.0,1,1, 12.067, 10490.424, 480.545, 52854.584 25/05/29,06:35:27,00,09,1, 11.9,1,1, 12.067, 10490.419, 480.545, 52854.584 25/05/29,06:35:27,01,09,1, 11.9,1,1, 12.067, 10490.525, 480.609, 52854.600 25/05/29,06:35:27,02,09,1, 11.9,1,1, 12.067, 10490.572, 480.628, 52854.480 25/05/29,06:35:27,03,09,1, 11.9,1,1, 12.067, 10490.620, 480.703, 52854.557 25/05/29,06:35:27,04,09,1, 11.9,1,1, 12.067, 10490.668, 480.712, 52854.572 25/05/29,06:35:27,05,09,1, 11.9,1,1, 12.067, 10490.728, 480.743, 52854.549 25/05/29,06:35:27,06,09,1, 11.9,1,1, 12.067, 10490.791, 480.792, 52854.522 25/05/29,06:35:27,07,09,1, 11.9,1,1, 12.067, 10490.792, 480.822, 52854.527 25/05/29,06:35:27,08,09,1, 11.9,1,1, 12.067, 10490.854, 480.843, 52854.569 25/05/29,06:35:27,09,09,1, 11.9,1,1, 12.067, 10490.901, 480.889, 52854.582 25/05/29,06:35:27,10,09,1, 11.9,1,1, 12.067, 10490.934, 480.906, 52854.534 25/05/29,06:35:27,11,09,1, 11.9,1,1, 12.067, 10491.010, 480.927, 52854.352 25/05/29,06:35:27,12,09,1, 11.9,1,1, 12.067, 10491.055, 480.989, 52854.488 25/05/29,06:35:27,13,09,1, 11.9,1,1, 12.067, 10491.082, 481.027, 52854.471 25/05/29,06:35:27,14,09,1, 11.9,1,1, 12.067, 10491.084, 481.057, 52854.534 25/05/29,06:35:27,15,09,1, 11.9,1,1, 12.067, 10491.148, 481.085, 52854.542 25/05/29,06:35:27,16,09,1, 11.9,1,1, 12.067, 10491.238, 481.116, 52854.534 25/05/29,06:35:27,17,09,1, 11.9,1,1, 12.067, 10491.243, 481.186, 52854.567 25/05/29,06:35:27,18,09,1, 11.9,1,1, 12.067, 10491.290, 481.187, 52854.592 25/05/29,06:35:27,19,09,1, 11.9,1,1, 12.067, 10491.337, 481.238, 52854.626 25/05/29,06:35:28,00,10,1, 11.9,1,1, 12.066, 10491.337, 481.238, 52854.626 25/05/29,06:35:28,01,10,1, 11.9,1,1, 12.066, 10491.440, 481.281, 52854.598 25/05/29,06:35:28,02,10,1, 11.9,1,1, 12.066, 10491.493, 481.314, 52854.539 25/05/29,06:35:28,03,10,1, 11.9,1,1, 12.066, 10491.518, 481.322, 52854.598 25/05/29,06:35:28,04,10,1, 11.9,1,1, 12.066, 10491.581, 481.397, 52854.632 25/05/29,06:35:28,05,10,1, 11.9,1,1, 12.066, 10491.607, 481.421, 52854.541 25/05/29,06:35:28,06,10,1, 11.9,1,1, 12.066, 10491.651, 481.436, 52854.509 25/05/29,06:35:28,07,10,1, 11.9,1,1, 12.066, 10491.678, 481.466, 52854.527 25/05/29,06:35:28,08,10,1, 11.9,1,1, 12.066, 10491.718, 481.509, 52854.592 25/05/29,06:35:28,09,10,1, 11.9,1,1, 12.066, 10491.758, 481.544, 52854.597 25/05/29,06:35:28,10,10,1, 11.9,1,1, 12.066, 10491.802, 481.572, 52854.566 25/05/29,06:35:28,11,10,1, 11.9,1,1, 12.066, 10491.861, 481.633, 52854.637 25/05/29,06:35:28,12,10,1, 11.9,1,1, 12.066, 10491.898, 481.644, 52854.634 25/05/29,06:35:28,13,10,1, 11.9,1,1, 12.066, 10491.971, 481.670, 52854.554 25/05/29,06:35:28,14,10,1, 11.9,1,1, 12.066, 10491.984, 481.725, 52854.641 25/05/29,06:35:28,15,10,1, 11.9,1,1, 12.066, 10492.025, 481.743, 52854.623 25/05/29,06:35:28,16,10,1, 11.9,1,1, 12.066, 10492.046, 481.753, 52854.542 25/05/29,06:35:28,17,10,1, 11.9,1,1, 12.066, 10492.091, 481.812, 52854.647 25/05/29,06:35:28,18,10,1, 11.9,1,1, 12.066, 10492.125, 481.816, 52854.640 25/05/29,06:35:28,19,10,1, 11.9,1,1, 12.066, 10492.184, 481.864, 52854.603 25/05/29,06:35:29,00,10,1, 11.9,1,1, 12.066, 10492.179, 481.864, 52854.603 25/05/29,06:35:29,01,10,1, 11.9,1,1, 12.066, 10492.278, 481.923, 52854.664 25/05/29,06:35:29,02,10,1, 11.9,1,1, 12.066, 10492.294, 481.965, 52854.576 25/05/29,06:35:29,03,10,1, 11.9,1,1, 12.066, 10492.338, 481.981, 52854.684 25/05/29,06:35:29,04,10,1, 11.9,1,1, 12.066, 10492.379, 482.015, 52854.611 25/05/29,06:35:29,05,10,1, 11.9,1,1, 12.066, 10492.413, 482.064, 52854.685 25/05/29,06:35:29,06,10,1, 11.9,1,1, 12.066, 10492.448, 482.097, 52854.665 25/05/29,06:35:29,07,10,1, 11.9,1,1, 12.066, 10492.474, 482.121, 52854.635 25/05/29,06:35:29,08,10,1, 11.9,1,1, 12.066, 10492.551, 482.168, 52854.609 25/05/29,06:35:29,09,10,1, 11.9,1,1, 12.066, 10492.571, 482.195, 52854.642 25/05/29,06:35:29,10,10,1, 11.9,1,1, 12.066, 10492.609, 482.226, 52854.658 25/05/29,06:35:29,11,10,1, 11.9,1,1, 12.066, 10492.628, 482.248, 52854.672 25/05/29,06:35:29,12,10,1, 11.9,1,1, 12.066, 10492.695, 482.300, 52854.610 25/05/29,06:35:29,13,10,1, 11.9,1,1, 12.066, 10492.708, 482.319, 52854.651 25/05/29,06:35:29,14,10,1, 11.9,1,1, 12.066, 10492.779, 482.352, 52854.697 25/05/29,06:35:29,15,10,1, 11.9,1,1, 12.066, 10492.804, 482.382, 52854.677 25/05/29,06:35:29,16,10,1, 11.9,1,1, 12.066, 10492.860, 482.402, 52854.635 25/05/29,06:35:29,17,10,1, 11.9,1,1, 12.066, 10492.897, 482.435, 52854.602 25/05/29,06:35:29,18,10,1, 11.9,1,1, 12.066, 10492.916, 482.464, 52854.653 25/05/29,06:35:29,19,10,1, 11.9,1,1, 12.066, 10492.958, 482.505, 52854.607 25/05/29,06:35:30,00,10,1, 11.9,1,1, 12.063, 10492.955, 482.505, 52854.607 25/05/29,06:35:30,01,10,1, 11.9,1,1, 12.063, 10493.046, 482.595, 52854.721 25/05/29,06:35:30,02,10,1, 11.9,1,1, 12.063, 10493.079, 482.652, 52854.693 25/05/29,06:35:30,03,10,1, 11.9,1,1, 12.063, 10493.120, 482.651, 52854.662 25/05/29,06:35:30,04,10,1, 11.9,1,1, 12.063, 10493.150, 482.695, 52854.696 25/05/29,06:35:30,05,10,1, 11.9,1,1, 12.063, 10493.170, 482.719, 52854.698 25/05/29,06:35:30,06,10,1, 11.9,1,1, 12.063, 10493.225, 482.739, 52854.642 25/05/29,06:35:30,07,10,1, 11.9,1,1, 12.063, 10493.277, 482.803, 52854.696 25/05/29,06:35:30,08,10,1, 11.9,1,1, 12.063, 10493.288, 482.811, 52854.702 25/05/29,06:35:30,09,10,1, 11.9,1,1, 12.063, 10493.352, 482.847, 52854.651 25/05/29,06:35:30,10,10,1, 11.9,1,1, 12.063, 10493.381, 482.863, 52854.639 25/05/29,06:35:30,11,10,1, 11.9,1,1, 12.063, 10493.419, 482.911, 52854.736 25/05/29,06:35:30,12,10,1, 11.9,1,1, 12.063, 10493.465, 482.965, 52854.620 25/05/29,06:35:30,13,10,1, 11.9,1,1, 12.063, 10493.517, 482.975, 52854.667 25/05/29,06:35:30,14,10,1, 11.9,1,1, 12.063, 10493.512, 483.025, 52854.687 25/05/29,06:35:30,15,10,1, 11.9,1,1, 12.063, 10493.562, 483.063, 52854.697 25/05/29,06:35:30,16,10,1, 11.9,1,1, 12.063, 10493.622, 483.046, 52854.692 25/05/29,06:35:30,17,10,1, 11.9,1,1, 12.063, 10493.664, 483.118, 52854.688 25/05/29,06:35:30,18,10,1, 11.9,1,1, 12.063, 10493.680, 483.118, 52854.715 25/05/29,06:35:30,19,10,1, 11.9,1,1, 12.063, 10493.725, 483.171, 52854.723 25/05/29,06:35:31,00,11,1, 11.9,1,1, 12.069, 10493.723, 483.171, 52854.723 25/05/29,06:35:31,01,11,1, 11.9,1,1, 12.069, 10493.799, 483.228, 52854.705 25/05/29,06:35:31,02,11,1, 11.9,1,1, 12.069, 10493.846, 483.261, 52854.697 25/05/29,06:35:31,03,11,1, 11.9,1,1, 12.069, 10493.875, 483.309, 52854.758 25/05/29,06:35:31,04,11,1, 11.9,1,1, 12.069, 10493.898, 483.333, 52854.735 25/05/29,06:35:31,05,11,1, 11.9,1,1, 12.069, 10493.936, 483.373, 52854.681 25/05/29,06:35:31,06,11,1, 11.9,1,1, 12.069, 10493.943, 483.421, 52854.741 25/05/29,06:35:31,07,11,1, 11.9,1,1, 12.069, 10494.001, 483.442, 52854.736 25/05/29,06:35:31,08,11,1, 11.9,1,1, 12.069, 10494.073, 483.476, 52854.744 25/05/29,06:35:31,09,11,1, 11.9,1,1, 12.069, 10494.087, 483.504, 52854.711 25/05/29,06:35:31,10,11,1, 11.9,1,1, 12.069, 10494.126, 483.536, 52854.754 25/05/29,06:35:31,11,11,1, 11.9,1,1, 12.069, 10494.164, 483.563, 52854.735 25/05/29,06:35:31,12,11,1, 11.9,1,1, 12.069, 10494.219, 483.586, 52854.765 25/05/29,06:35:31,13,11,1, 11.9,1,1, 12.069, 10494.257, 483.644, 52854.718 25/05/29,06:35:31,14,11,1, 11.9,1,1, 12.069, 10494.276, 483.667, 52854.774 25/05/29,06:35:31,15,11,1, 11.9,1,1, 12.069, 10494.304, 483.683, 52854.700 25/05/29,06:35:31,16,11,1, 11.9,1,1, 12.069, 10494.319, 483.710, 52854.755 25/05/29,06:35:31,17,11,1, 11.9,1,1, 12.069, 10494.356, 483.776, 52854.798 25/05/29,06:35:31,18,11,1, 11.9,1,1, 12.069, 10494.413, 483.800, 52854.788 25/05/29,06:35:31,19,11,1, 11.9,1,1, 12.069, 10494.435, 483.829, 52854.782 25/05/29,06:35:32,00,11,1, 11.9,1,1, 12.066, 10494.432, 483.829, 52854.782 25/05/29,06:35:32,01,11,1, 11.9,1,1, 12.066, 10494.523, 483.895, 52854.791 25/05/29,06:35:32,02,11,1, 11.9,1,1, 12.066, 10494.554, 483.915, 52854.725 25/05/29,06:35:32,03,11,1, 11.9,1,1, 12.066, 10494.579, 483.944, 52854.744 25/05/29,06:35:32,04,11,1, 11.9,1,1, 12.066, 10494.620, 484.015, 52854.781 25/05/29,06:35:32,05,11,1, 11.9,1,1, 12.066, 10494.637, 484.021, 52854.747 25/05/29,06:35:32,06,11,1, 11.9,1,1, 12.066, 10494.671, 484.054, 52854.707 25/05/29,06:35:32,07,11,1, 11.9,1,1, 12.066, 10494.723, 484.086, 52854.734 25/05/29,06:35:32,08,11,1, 11.9,1,1, 12.066, 10494.749, 484.136, 52854.743 25/05/29,06:35:32,09,11,1, 11.9,1,1, 12.066, 10494.776, 484.185, 52854.770 25/05/29,06:35:32,10,11,1, 11.9,1,1, 12.066, 10494.827, 484.206, 52854.859 25/05/29,06:35:32,11,11,1, 11.9,1,1, 12.066, 10494.858, 484.248, 52854.801 25/05/29,06:35:32,12,11,1, 11.9,1,1, 12.066, 10494.906, 484.299, 52854.748 25/05/29,06:35:32,13,11,1, 11.9,1,1, 12.066, 10494.938, 484.315, 52854.860 25/05/29,06:35:32,14,11,1, 11.9,1,1, 12.066, 10494.968, 484.354, 52854.816 25/05/29,06:35:32,15,11,1, 11.9,1,1, 12.066, 10494.985, 484.381, 52854.839 25/05/29,06:35:32,16,11,1, 11.9,1,1, 12.066, 10495.022, 484.404, 52854.830 25/05/29,06:35:32,17,11,1, 11.9,1,1, 12.066, 10495.054, 484.452, 52854.720 25/05/29,06:35:32,18,11,1, 11.9,1,1, 12.066, 10495.103, 484.486, 52854.908 25/05/29,06:35:32,19,11,1, 11.9,1,1, 12.066, 10495.119, 484.526, 52854.817 25/05/29,06:35:33,00,11,1, 12.0,1,1, 12.066, 10495.117, 484.526, 52854.817 25/05/29,06:35:33,01,11,1, 12.0,1,1, 12.066, 10495.175, 484.576, 52854.876 25/05/29,06:35:33,02,11,1, 12.0,1,1, 12.066, 10495.224, 484.624, 52854.927 25/05/29,06:35:33,03,11,1, 12.0,1,1, 12.066, 10495.237, 484.659, 52854.832 25/05/29,06:35:33,04,11,1, 12.0,1,1, 12.066, 10495.292, 484.685, 52854.832 25/05/29,06:35:33,05,11,1, 12.0,1,1, 12.066, 10495.345, 484.710, 52854.825 25/05/29,06:35:33,06,11,1, 12.0,1,1, 12.066, 10495.374, 484.747, 52854.847 25/05/29,06:35:33,07,11,1, 12.0,1,1, 12.066, 10495.404, 484.782, 52854.869 25/05/29,06:35:33,08,11,1, 12.0,1,1, 12.066, 10495.445, 484.821, 52854.879 25/05/29,06:35:33,09,11,1, 12.0,1,1, 12.066, 10495.472, 484.840, 52854.849 25/05/29,06:35:33,10,11,1, 12.0,1,1, 12.066, 10495.499, 484.891, 52854.875 25/05/29,06:35:33,11,11,1, 12.0,1,1, 12.066, 10495.531, 484.914, 52854.831 25/05/29,06:35:33,12,11,1, 12.0,1,1, 12.066, 10495.584, 484.964, 52854.907 25/05/29,06:35:33,13,11,1, 12.0,1,1, 12.066, 10495.613, 484.989, 52854.926 25/05/29,06:35:33,14,11,1, 12.0,1,1, 12.066, 10495.645, 485.004, 52854.940 25/05/29,06:35:33,15,11,1, 12.0,1,1, 12.066, 10495.678, 485.049, 52854.951 25/05/29,06:35:33,16,11,1, 12.0,1,1, 12.066, 10495.691, 485.087, 52854.886 25/05/29,06:35:33,17,11,1, 12.0,1,1, 12.066, 10495.771, 485.136, 52854.851 25/05/29,06:35:33,18,11,1, 12.0,1,1, 12.066, 10495.791, 485.169, 52854.901 25/05/29,06:35:33,19,11,1, 12.0,1,1, 12.066, 10495.834, 485.220, 52854.966 25/05/29,06:35:34,00,11,1, 11.9,1,1, 12.065, 10495.826, 485.220, 52854.966 25/05/29,06:35:34,01,11,1, 11.9,1,1, 12.065, 10495.902, 485.272, 52854.956 25/05/29,06:35:34,02,11,1, 11.9,1,1, 12.065, 10495.924, 485.290, 52854.890 25/05/29,06:35:34,03,11,1, 11.9,1,1, 12.065, 10495.972, 485.340, 52854.912 25/05/29,06:35:34,04,11,1, 11.9,1,1, 12.065, 10495.995, 485.375, 52854.928 25/05/29,06:35:34,05,11,1, 11.9,1,1, 12.065, 10496.038, 485.406, 52854.932 25/05/29,06:35:34,06,11,1, 11.9,1,1, 12.065, 10496.061, 485.439, 52854.952 25/05/29,06:35:34,07,11,1, 11.9,1,1, 12.065, 10496.121, 485.481, 52854.967 25/05/29,06:35:34,08,11,1, 11.9,1,1, 12.065, 10496.149, 485.497, 52854.869 25/05/29,06:35:34,09,11,1, 11.9,1,1, 12.065, 10496.153, 485.541, 52854.975 25/05/29,06:35:34,10,11,1, 11.9,1,1, 12.065, 10496.226, 485.591, 52854.983 25/05/29,06:35:34,11,11,1, 11.9,1,1, 12.065, 10496.259, 485.612, 52854.876 25/05/29,06:35:34,12,11,1, 11.9,1,1, 12.065, 10496.271, 485.651, 52855.018 25/05/29,06:35:34,13,11,1, 11.9,1,1, 12.065, 10496.323, 485.672, 52854.980 25/05/29,06:35:34,14,11,1, 11.9,1,1, 12.065, 10496.345, 485.719, 52854.957 25/05/29,06:35:34,15,11,1, 11.9,1,1, 12.065, 10496.392, 485.740, 52854.951 25/05/29,06:35:34,16,11,1, 11.9,1,1, 12.065, 10496.428, 485.774, 52854.932 25/05/29,06:35:34,17,11,1, 11.9,1,1, 12.065, 10496.454, 485.811, 52854.979 25/05/29,06:35:34,18,11,1, 11.9,1,1, 12.065, 10496.472, 485.847, 52854.972 25/05/29,06:35:34,19,11,1, 11.9,1,1, 12.065, 10496.509, 485.886, 52855.004 25/05/29,06:35:35,00,10,1, 11.9,1,1, 12.065, 10496.502, 485.886, 52855.004 25/05/29,06:35:35,01,10,1, 11.9,1,1, 12.065, 10496.607, 485.977, 52855.039 25/05/29,06:35:35,02,10,1, 11.9,1,1, 12.065, 10496.631, 486.016, 52855.033 25/05/29,06:35:35,03,10,1, 11.9,1,1, 12.065, 10496.662, 486.050, 52854.971 25/05/29,06:35:35,04,10,1, 11.9,1,1, 12.065, 10496.723, 486.086, 52854.988 25/05/29,06:35:35,05,10,1, 11.9,1,1, 12.065, 10496.737, 486.122, 52855.049 25/05/29,06:35:35,06,10,1, 11.9,1,1, 12.065, 10496.760, 486.162, 52854.997 25/05/29,06:35:35,07,10,1, 11.9,1,1, 12.065, 10496.807, 486.206, 52854.975 25/05/29,06:35:35,08,10,1, 11.9,1,1, 12.065, 10496.816, 486.231, 52855.007 25/05/29,06:35:35,09,10,1, 11.9,1,1, 12.065, 10496.867, 486.258, 52854.989 25/05/29,06:35:35,10,10,1, 11.9,1,1, 12.065, 10496.913, 486.307, 52855.027 25/05/29,06:35:35,11,10,1, 11.9,1,1, 12.065, 10496.942, 486.334, 52855.014 25/05/29,06:35:35,12,10,1, 11.9,1,1, 12.065, 10496.972, 486.370, 52855.000 25/05/29,06:35:35,13,10,1, 11.9,1,1, 12.065, 10497.021, 486.410, 52855.063 25/05/29,06:35:35,14,10,1, 11.9,1,1, 12.065, 10497.067, 486.446, 52855.032 25/05/29,06:35:35,15,10,1, 11.9,1,1, 12.065, 10497.081, 486.496, 52855.023 25/05/29,06:35:35,16,10,1, 11.9,1,1, 12.065, 10497.126, 486.524, 52855.024 25/05/29,06:35:35,17,10,1, 11.9,1,1, 12.065, 10497.165, 486.559, 52855.020 25/05/29,06:35:35,18,10,1, 11.9,1,1, 12.065, 10497.186, 486.582, 52855.076 25/05/29,06:35:35,19,10,1, 11.9,1,1, 12.065, 10497.213, 486.622, 52855.018 25/05/29,06:35:36,00,10,1, 11.9,1,1, 12.068, 10497.211, 486.622, 52855.018 25/05/29,06:35:36,01,10,1, 11.9,1,1, 12.068, 10497.300, 486.718, 52855.118 25/05/29,06:35:36,02,10,1, 11.9,1,1, 12.068, 10497.321, 486.742, 52855.153 25/05/29,06:35:36,03,10,1, 11.9,1,1, 12.068, 10497.328, 486.782, 52855.116 25/05/29,06:35:36,04,10,1, 11.9,1,1, 12.068, 10497.370, 486.814, 52855.118 25/05/29,06:35:36,05,10,1, 11.9,1,1, 12.068, 10497.433, 486.853, 52855.117 25/05/29,06:35:36,06,10,1, 11.9,1,1, 12.068, 10497.395, 486.890, 52855.253 25/05/29,06:35:36,07,10,1, 11.9,1,1, 12.068, 10497.507, 486.939, 52855.066 25/05/29,06:35:36,08,10,1, 11.9,1,1, 12.068, 10497.518, 486.970, 52855.159 25/05/29,06:35:36,09,10,1, 11.9,1,1, 12.068, 10497.580, 487.008, 52855.086 25/05/29,06:35:36,10,10,1, 11.9,1,1, 12.068, 10497.561, 487.031, 52855.174 25/05/29,06:35:36,11,10,1, 11.9,1,1, 12.068, 10497.611, 487.083, 52855.101 25/05/29,06:35:36,12,10,1, 11.9,1,1, 12.068, 10497.619, 487.122, 52855.139 25/05/29,06:35:36,13,10,1, 11.9,1,1, 12.068, 10497.654, 487.144, 52855.117 25/05/29,06:35:36,14,10,1, 11.9,1,1, 12.068, 10497.686, 487.202, 52855.097 25/05/29,06:35:36,15,10,1, 11.9,1,1, 12.068, 10497.711, 487.240, 52855.162 25/05/29,06:35:36,16,10,1, 11.9,1,1, 12.068, 10497.771, 487.267, 52855.140 25/05/29,06:35:36,17,10,1, 11.9,1,1, 12.068, 10497.796, 487.289, 52855.082 25/05/29,06:35:36,18,10,1, 11.9,1,1, 12.068, 10497.814, 487.351, 52855.230 25/05/29,06:35:36,19,10,1, 11.9,1,1, 12.068, 10497.881, 487.360, 52855.135 25/05/29,06:35:37,00,09,1, 11.9,1,1, 12.068, 10497.879, 487.360, 52855.135 25/05/29,06:35:37,01,09,1, 11.9,1,1, 12.068, 10497.916, 487.455, 52855.146 25/05/29,06:35:37,02,09,1, 11.9,1,1, 12.068, 10497.938, 487.482, 52855.205 25/05/29,06:35:37,03,09,1, 11.9,1,1, 12.068, 10497.974, 487.525, 52855.274 25/05/29,06:35:37,04,09,1, 11.9,1,1, 12.068, 10498.024, 487.578, 52855.158 25/05/29,06:35:37,05,09,1, 11.9,1,1, 12.068, 10498.039, 487.623, 52855.165 25/05/29,06:35:37,06,09,1, 11.9,1,1, 12.068, 10498.071, 487.654, 52855.192 25/05/29,06:35:37,07,09,1, 11.9,1,1, 12.068, 10498.105, 487.671, 52855.245 25/05/29,06:35:37,08,09,1, 11.9,1,1, 12.068, 10498.151, 487.729, 52855.254 25/05/29,06:35:37,09,09,1, 11.9,1,1, 12.068, 10498.136, 487.775, 52855.258 25/05/29,06:35:37,10,09,1, 11.9,1,1, 12.068, 10498.173, 487.838, 52855.186 25/05/29,06:35:37,11,09,1, 11.9,1,1, 12.068, 10498.193, 487.833, 52855.254 25/05/29,06:35:37,12,09,1, 11.9,1,1, 12.068, 10498.238, 487.869, 52855.234 25/05/29,06:35:37,13,09,1, 11.9,1,1, 12.068, 10498.286, 487.892, 52855.196 25/05/29,06:35:37,14,09,1, 11.9,1,1, 12.068, 10498.272, 487.964, 52855.255 25/05/29,06:35:37,15,09,1, 11.9,1,1, 12.068, 10498.320, 487.988, 52855.286 25/05/29,06:35:37,16,09,1, 11.9,1,1, 12.068, 10498.370, 488.020, 52855.225 25/05/29,06:35:37,17,09,1, 11.9,1,1, 12.068, 10498.375, 488.044, 52855.248 25/05/29,06:35:37,18,09,1, 11.9,1,1, 12.068, 10498.417, 488.107, 52855.278 25/05/29,06:35:37,19,09,1, 11.9,1,1, 12.068, 10498.412, 488.143, 52855.317 25/05/29,06:35:38,00,11,1, 11.9,1,1, 12.065, 10498.405, 488.143, 52855.317 25/05/29,06:35:38,01,11,1, 11.9,1,1, 12.065, 10498.478, 488.220, 52855.283 25/05/29,06:35:38,02,11,1, 11.9,1,1, 12.065, 10498.515, 488.252, 52855.306 25/05/29,06:35:38,03,11,1, 11.9,1,1, 12.065, 10498.530, 488.267, 52855.236 25/05/29,06:35:38,04,11,1, 11.9,1,1, 12.065, 10498.556, 488.327, 52855.327 25/05/29,06:35:38,05,11,1, 11.9,1,1, 12.065, 10498.605, 488.369, 52855.284 25/05/29,06:35:38,06,11,1, 11.9,1,1, 12.065, 10498.617, 488.392, 52855.221 25/05/29,06:35:38,07,11,1, 11.9,1,1, 12.065, 10498.617, 488.447, 52855.323 25/05/29,06:35:38,08,11,1, 11.9,1,1, 12.065, 10498.673, 488.477, 52855.241 25/05/29,06:35:38,09,11,1, 11.9,1,1, 12.065, 10498.678, 488.509, 52855.113 25/05/29,06:35:38,10,11,1, 11.9,1,1, 12.065, 10498.693, 488.556, 52855.366 25/05/29,06:35:38,11,11,1, 11.9,1,1, 12.065, 10498.715, 488.610, 52855.339 25/05/29,06:35:38,12,11,1, 11.9,1,1, 12.065, 10498.758, 488.622, 52855.314 25/05/29,06:35:38,13,11,1, 11.9,1,1, 12.065, 10498.793, 488.681, 52855.260 25/05/29,06:35:38,14,11,1, 11.9,1,1, 12.065, 10498.802, 488.716, 52855.316 25/05/29,06:35:38,15,11,1, 11.9,1,1, 12.065, 10498.846, 488.723, 52855.307 25/05/29,06:35:38,16,11,1, 11.9,1,1, 12.065, 10498.846, 488.781, 52855.348 25/05/29,06:35:38,17,11,1, 11.9,1,1, 12.065, 10498.892, 488.808, 52855.339 25/05/29,06:35:38,18,11,1, 11.9,1,1, 12.065, 10498.931, 488.858, 52855.278 25/05/29,06:35:38,19,11,1, 11.9,1,1, 12.065, 10498.936, 488.879, 52855.316 25/05/29,06:35:39,00,10,1, 12.0,1,1, 12.063, 10498.930, 488.879, 52855.316 25/05/29,06:35:39,01,10,1, 12.0,1,1, 12.063, 10499.028, 488.964, 52855.346 25/05/29,06:35:39,02,10,1, 12.0,1,1, 12.063, 10499.030, 488.992, 52855.342 25/05/29,06:35:39,03,10,1, 12.0,1,1, 12.063, 10499.054, 489.042, 52855.310 25/05/29,06:35:39,04,10,1, 12.0,1,1, 12.063, 10499.067, 489.051, 52855.359 25/05/29,06:35:39,05,10,1, 12.0,1,1, 12.063, 10499.090, 489.093, 52855.286 25/05/29,06:35:39,06,10,1, 12.0,1,1, 12.063, 10499.115, 489.149, 52855.271 25/05/29,06:35:39,07,10,1, 12.0,1,1, 12.063, 10499.151, 489.170, 52855.373 25/05/29,06:35:39,08,10,1, 12.0,1,1, 12.063, 10499.150, 489.222, 52855.336 25/05/29,06:35:39,09,10,1, 12.0,1,1, 12.063, 10499.195, 489.260, 52855.341 25/05/29,06:35:39,10,10,1, 12.0,1,1, 12.063, 10499.232, 489.261, 52855.329 25/05/29,06:35:39,11,10,1, 12.0,1,1, 12.063, 10499.253, 489.315, 52855.371 25/05/29,06:35:39,12,10,1, 12.0,1,1, 12.063, 10499.281, 489.351, 52855.384 25/05/29,06:35:39,13,10,1, 12.0,1,1, 12.063, 10499.310, 489.364, 52855.369 25/05/29,06:35:39,14,10,1, 12.0,1,1, 12.063, 10499.323, 489.415, 52855.380 25/05/29,06:35:39,15,10,1, 12.0,1,1, 12.063, 10499.369, 489.449, 52855.380 25/05/29,06:35:39,16,10,1, 12.0,1,1, 12.063, 10499.393, 489.467, 52855.398 25/05/29,06:35:39,17,10,1, 12.0,1,1, 12.063, 10499.428, 489.507, 52855.396 25/05/29,06:35:39,18,10,1, 12.0,1,1, 12.063, 10499.439, 489.528, 52855.442 25/05/29,06:35:39,19,10,1, 12.0,1,1, 12.063, 10499.451, 489.571, 52855.396 25/05/29,06:35:40,00,11,1, 11.9,1,1, 12.064, 10499.448, 489.571, 52855.396 25/05/29,06:35:40,01,11,1, 11.9,1,1, 12.064, 10499.537, 489.650, 52855.431 25/05/29,06:35:40,02,11,1, 11.9,1,1, 12.064, 10499.555, 489.678, 52855.456 25/05/29,06:35:40,03,11,1, 11.9,1,1, 12.064, 10499.596, 489.707, 52855.394 25/05/29,06:35:40,04,11,1, 11.9,1,1, 12.064, 10499.625, 489.745, 52855.362 25/05/29,06:35:40,05,11,1, 11.9,1,1, 12.064, 10499.635, 489.762, 52855.395 25/05/29,06:35:40,06,11,1, 11.9,1,1, 12.064, 10499.692, 489.810, 52855.428 25/05/29,06:35:40,07,11,1, 11.9,1,1, 12.064, 10499.671, 489.841, 52855.358 25/05/29,06:35:40,08,11,1, 11.9,1,1, 12.064, 10499.717, 489.876, 52855.385 25/05/29,06:35:40,09,11,1, 11.9,1,1, 12.064, 10499.777, 489.906, 52855.340 25/05/29,06:35:40,10,11,1, 11.9,1,1, 12.064, 10499.800, 489.926, 52855.396 25/05/29,06:35:40,11,11,1, 11.9,1,1, 12.064, 10499.836, 489.958, 52855.431 25/05/29,06:35:40,12,11,1, 11.9,1,1, 12.064, 10499.829, 490.027, 52855.408 25/05/29,06:35:40,13,11,1, 11.9,1,1, 12.064, 10499.864, 490.039, 52855.454 25/05/29,06:35:40,14,11,1, 11.9,1,1, 12.064, 10499.905, 490.073, 52855.373 25/05/29,06:35:40,15,11,1, 11.9,1,1, 12.064, 10499.929, 490.115, 52855.419 25/05/29,06:35:40,16,11,1, 11.9,1,1, 12.064, 10499.967, 490.131, 52855.433 25/05/29,06:35:40,17,11,1, 11.9,1,1, 12.064, 10499.975, 490.147, 52855.362 25/05/29,06:35:40,18,11,1, 11.9,1,1, 12.064, 10499.996, 490.181, 52855.466 25/05/29,06:35:40,19,11,1, 11.9,1,1, 12.064, 10500.039, 490.226, 52855.384 25/05/29,06:35:41,00,09,1, 11.9,1,1, 12.068, 10500.032, 490.226, 52855.384 25/05/29,06:35:41,01,09,1, 11.9,1,1, 12.068, 10500.085, 490.280, 52855.377 25/05/29,06:35:41,02,09,1, 11.9,1,1, 12.068, 10500.139, 490.316, 52855.428 25/05/29,06:35:41,03,09,1, 11.9,1,1, 12.068, 10500.131, 490.333, 52855.367 25/05/29,06:35:41,04,09,1, 11.9,1,1, 12.068, 10500.190, 490.390, 52855.421 25/05/29,06:35:41,05,09,1, 11.9,1,1, 12.068, 10500.202, 490.402, 52855.408 25/05/29,06:35:41,06,09,1, 11.9,1,1, 12.068, 10500.235, 490.426, 52855.466 25/05/29,06:35:41,07,09,1, 11.9,1,1, 12.068, 10500.263, 490.471, 52855.415 25/05/29,06:35:41,08,09,1, 11.9,1,1, 12.068, 10500.301, 490.478, 52855.351 25/05/29,06:35:41,09,09,1, 11.9,1,1, 12.068, 10500.338, 490.511, 52855.417 25/05/29,06:35:41,10,09,1, 11.9,1,1, 12.068, 10500.362, 490.540, 52855.372 25/05/29,06:35:41,11,09,1, 11.9,1,1, 12.068, 10500.401, 490.577, 52855.436 25/05/29,06:35:41,12,09,1, 11.9,1,1, 12.068, 10500.423, 490.584, 52855.416 25/05/29,06:35:41,13,09,1, 11.9,1,1, 12.068, 10500.488, 490.657, 52855.386 25/05/29,06:35:41,14,09,1, 11.9,1,1, 12.068, 10500.504, 490.676, 52855.393 25/05/29,06:35:41,15,09,1, 11.9,1,1, 12.068, 10500.533, 490.700, 52855.402 25/05/29,06:35:41,16,09,1, 11.9,1,1, 12.068, 10500.568, 490.720, 52855.400 25/05/29,06:35:41,17,09,1, 11.9,1,1, 12.068, 10500.602, 490.742, 52855.353 25/05/29,06:35:41,18,09,1, 11.9,1,1, 12.068, 10500.645, 490.755, 52855.338 25/05/29,06:35:41,19,09,1, 11.9,1,1, 12.068, 10500.656, 490.809, 52855.364 25/05/29,06:35:42,00,11,1, 11.9,1,1, 12.071, 10500.649, 490.809, 52855.364 25/05/29,06:35:42,01,11,1, 11.9,1,1, 12.071, 10500.714, 490.839, 52855.361 25/05/29,06:35:42,02,11,1, 11.9,1,1, 12.071, 10500.789, 490.860, 52855.328 25/05/29,06:35:42,03,11,1, 11.9,1,1, 12.071, 10500.775, 490.903, 52855.361 25/05/29,06:35:42,04,11,1, 11.9,1,1, 12.071, 10500.819, 490.918, 52855.439 25/05/29,06:35:42,05,11,1, 11.9,1,1, 12.071, 10500.846, 490.955, 52855.388 25/05/29,06:35:42,06,11,1, 11.9,1,1, 12.071, 10500.890, 490.984, 52855.428 25/05/29,06:35:42,07,11,1, 11.9,1,1, 12.071, 10500.920, 490.988, 52855.354 25/05/29,06:35:42,08,11,1, 11.9,1,1, 12.071, 10500.944, 491.029, 52855.405 25/05/29,06:35:42,09,11,1, 11.9,1,1, 12.071, 10500.983, 491.072, 52855.359 25/05/29,06:35:42,10,11,1, 11.9,1,1, 12.071, 10501.023, 491.094, 52855.373 25/05/29,06:35:42,11,11,1, 11.9,1,1, 12.071, 10501.041, 491.110, 52855.417 25/05/29,06:35:42,12,11,1, 11.9,1,1, 12.071, 10501.089, 491.122, 52855.349 25/05/29,06:35:42,13,11,1, 11.9,1,1, 12.071, 10501.117, 491.159, 52855.349 25/05/29,06:35:42,14,11,1, 11.9,1,1, 12.071, 10501.172, 491.196, 52855.345 25/05/29,06:35:42,15,11,1, 11.9,1,1, 12.071, 10501.172, 491.221, 52855.320 25/05/29,06:35:42,16,11,1, 11.9,1,1, 12.071, 10501.239, 491.218, 52855.384 25/05/29,06:35:42,17,11,1, 11.9,1,1, 12.071, 10501.258, 491.255, 52855.406 25/05/29,06:35:42,18,11,1, 11.9,1,1, 12.071, 10501.293, 491.284, 52855.392 25/05/29,06:35:42,19,11,1, 11.9,1,1, 12.071, 10501.344, 491.313, 52855.363 25/05/29,06:35:43,00,11,1, 11.8,1,1, 12.065, 10501.342, 491.313, 52855.363 25/05/29,06:35:43,01,11,1, 11.8,1,1, 12.065, 10501.415, 491.351, 52855.343 25/05/29,06:35:43,02,11,1, 11.8,1,1, 12.065, 10501.421, 491.380, 52855.341 25/05/29,06:35:43,03,11,1, 11.8,1,1, 12.065, 10501.460, 491.388, 52855.356 25/05/29,06:35:43,04,11,1, 11.8,1,1, 12.065, 10501.511, 491.447, 52855.372 25/05/29,06:35:43,05,11,1, 11.8,1,1, 12.065, 10501.564, 491.433, 52855.309 25/05/29,06:35:43,06,11,1, 11.8,1,1, 12.065, 10501.595, 491.479, 52855.321 25/05/29,06:35:43,07,11,1, 11.8,1,1, 12.065, 10501.629, 491.497, 52855.377 25/05/29,06:35:43,08,11,1, 11.8,1,1, 12.065, 10501.667, 491.520, 52855.343 25/05/29,06:35:43,09,11,1, 11.8,1,1, 12.065, 10501.698, 491.549, 52855.286 25/05/29,06:35:43,10,11,1, 11.8,1,1, 12.065, 10501.770, 491.593, 52855.283 25/05/29,06:35:43,11,11,1, 11.8,1,1, 12.065, 10501.791, 491.587, 52855.293 25/05/29,06:35:43,12,11,1, 11.8,1,1, 12.065, 10501.827, 491.631, 52855.278 25/05/29,06:35:43,13,11,1, 11.8,1,1, 12.065, 10501.846, 491.634, 52855.232 25/05/29,06:35:43,14,11,1, 11.8,1,1, 12.065, 10501.896, 491.675, 52855.300 25/05/29,06:35:43,15,11,1, 11.8,1,1, 12.065, 10501.932, 491.692, 52855.285 25/05/29,06:35:43,16,11,1, 11.8,1,1, 12.065, 10501.998, 491.728, 52855.252 25/05/29,06:35:43,17,11,1, 11.8,1,1, 12.065, 10502.012, 491.723, 52855.329 25/05/29,06:35:43,18,11,1, 11.8,1,1, 12.065, 10502.048, 491.752, 52855.299 25/05/29,06:35:43,19,11,1, 11.8,1,1, 12.065, 10502.103, 491.788, 52855.257 25/05/29,06:35:44,00,10,1, 11.9,1,1, 12.069, 10502.101, 491.788, 52855.257 25/05/29,06:35:44,01,10,1, 11.9,1,1, 12.069, 10502.157, 491.824, 52855.244 25/05/29,06:35:44,02,10,1, 11.9,1,1, 12.069, 10502.211, 491.849, 52855.260 25/05/29,06:35:44,03,10,1, 11.9,1,1, 12.069, 10502.263, 491.864, 52855.265 25/05/29,06:35:44,04,10,1, 11.9,1,1, 12.069, 10502.301, 491.885, 52855.160 25/05/29,06:35:44,05,10,1, 11.9,1,1, 12.069, 10502.340, 491.908, 52855.243 25/05/29,06:35:44,06,10,1, 11.9,1,1, 12.069, 10502.397, 491.943, 52855.261 25/05/29,06:35:44,07,10,1, 11.9,1,1, 12.069, 10502.431, 491.950, 52855.222 25/05/29,06:35:44,08,10,1, 11.9,1,1, 12.069, 10502.472, 492.001, 52855.254 25/05/29,06:35:44,09,10,1, 11.9,1,1, 12.069, 10502.504, 491.994, 52855.116 25/05/29,06:35:44,10,10,1, 11.9,1,1, 12.069, 10502.570, 492.029, 52855.235 25/05/29,06:35:44,11,10,1, 11.9,1,1, 12.069, 10502.600, 492.041, 52855.245 25/05/29,06:35:44,12,10,1, 11.9,1,1, 12.069, 10502.653, 492.053, 52855.197 25/05/29,06:35:44,13,10,1, 11.9,1,1, 12.069, 10502.694, 492.074, 52855.185 25/05/29,06:35:44,14,10,1, 11.9,1,1, 12.069, 10502.742, 492.093, 52855.224 25/05/29,06:35:44,15,10,1, 11.9,1,1, 12.069, 10502.776, 492.124, 52855.168 25/05/29,06:35:44,16,10,1, 11.9,1,1, 12.069, 10502.811, 492.134, 52855.174 25/05/29,06:35:44,17,10,1, 11.9,1,1, 12.069, 10502.868, 492.164, 52855.192 25/05/29,06:35:44,18,10,1, 11.9,1,1, 12.069, 10502.923, 492.169, 52855.241 25/05/29,06:35:44,19,10,1, 11.9,1,1, 12.069, 10502.933, 492.194, 52855.224 25/05/29,06:35:45,00,10,1, 11.9,1,1, 12.066, 10502.927, 492.194, 52855.224 25/05/29,06:35:45,01,10,1, 11.9,1,1, 12.066, 10503.036, 492.244, 52855.154 25/05/29,06:35:45,02,10,1, 11.9,1,1, 12.066, 10503.085, 492.254, 52855.124 25/05/29,06:35:45,03,10,1, 11.9,1,1, 12.066, 10503.140, 492.297, 52855.162 25/05/29,06:35:45,04,10,1, 11.9,1,1, 12.066, 10503.176, 492.308, 52855.127 25/05/29,06:35:45,05,10,1, 11.9,1,1, 12.066, 10503.218, 492.317, 52855.177 25/05/29,06:35:45,06,10,1, 11.9,1,1, 12.066, 10503.276, 492.362, 52855.106 25/05/29,06:35:45,07,10,1, 11.9,1,1, 12.066, 10503.277, 492.364, 52855.095 25/05/29,06:35:45,08,10,1, 11.9,1,1, 12.066, 10503.346, 492.375, 52855.104 25/05/29,06:35:45,09,10,1, 11.9,1,1, 12.066, 10503.380, 492.391, 52855.135 25/05/29,06:35:45,10,10,1, 11.9,1,1, 12.066, 10503.443, 492.427, 52855.180 25/05/29,06:35:45,11,10,1, 11.9,1,1, 12.066, 10503.496, 492.451, 52855.142 25/05/29,06:35:45,12,10,1, 11.9,1,1, 12.066, 10503.550, 492.448, 52855.120 25/05/29,06:35:45,13,10,1, 11.9,1,1, 12.066, 10503.584, 492.495, 52855.140 25/05/29,06:35:45,14,10,1, 11.9,1,1, 12.066, 10503.628, 492.498, 52855.098 25/05/29,06:35:45,15,10,1, 11.9,1,1, 12.066, 10503.679, 492.514, 52855.103 25/05/29,06:35:45,16,10,1, 11.9,1,1, 12.066, 10503.713, 492.552, 52855.175 25/05/29,06:35:45,17,10,1, 11.9,1,1, 12.066, 10503.752, 492.563, 52855.062 25/05/29,06:35:45,18,10,1, 11.9,1,1, 12.066, 10503.807, 492.604, 52855.136 25/05/29,06:35:45,19,10,1, 11.9,1,1, 12.066, 10503.853, 492.613, 52855.115 25/05/29,06:35:46,00,10,1, 11.9,1,1, 12.067, 10503.845, 492.613, 52855.115 25/05/29,06:35:46,01,10,1, 11.9,1,1, 12.067, 10503.935, 492.628, 52855.167 25/05/29,06:35:46,02,10,1, 11.9,1,1, 12.067, 10503.972, 492.645, 52855.074 25/05/29,06:35:46,03,10,1, 11.9,1,1, 12.067, 10504.019, 492.641, 52855.113 25/05/29,06:35:46,04,10,1, 11.9,1,1, 12.067, 10504.050, 492.672, 52855.083 25/05/29,06:35:46,05,10,1, 11.9,1,1, 12.067, 10504.101, 492.687, 52855.117 25/05/29,06:35:46,06,10,1, 11.9,1,1, 12.067, 10504.166, 492.722, 52855.069 25/05/29,06:35:46,07,10,1, 11.9,1,1, 12.067, 10504.207, 492.729, 52855.012 25/05/29,06:35:46,08,10,1, 11.9,1,1, 12.067, 10504.260, 492.763, 52855.065 25/05/29,06:35:46,09,10,1, 11.9,1,1, 12.067, 10504.324, 492.791, 52855.028 25/05/29,06:35:46,10,10,1, 11.9,1,1, 12.067, 10504.353, 492.810, 52855.022 25/05/29,06:35:46,11,10,1, 11.9,1,1, 12.067, 10504.391, 492.834, 52855.062 25/05/29,06:35:46,12,10,1, 11.9,1,1, 12.067, 10504.407, 492.876, 52855.056 25/05/29,06:35:46,13,10,1, 11.9,1,1, 12.067, 10504.458, 492.857, 52855.030 25/05/29,06:35:46,14,10,1, 11.9,1,1, 12.067, 10504.520, 492.881, 52854.967 25/05/29,06:35:46,15,10,1, 11.9,1,1, 12.067, 10504.586, 492.899, 52854.990 25/05/29,06:35:46,16,10,1, 11.9,1,1, 12.067, 10504.620, 492.930, 52854.992 25/05/29,06:35:46,17,10,1, 11.9,1,1, 12.067, 10504.661, 492.937, 52854.959 25/05/29,06:35:46,18,10,1, 11.9,1,1, 12.067, 10504.722, 492.986, 52854.984 25/05/29,06:35:46,19,10,1, 11.9,1,1, 12.067, 10504.766, 493.002, 52854.960 25/05/29,06:35:47,00,11,1, 11.9,1,1, 12.064, 10504.763, 493.002, 52854.960 25/05/29,06:35:47,01,11,1, 11.9,1,1, 12.064, 10504.862, 493.028, 52855.224 25/05/29,06:35:47,02,11,1, 11.9,1,1, 12.064, 10504.940, 493.039, 52854.913 25/05/29,06:35:47,03,11,1, 11.9,1,1, 12.064, 10504.977, 493.055, 52854.884 25/05/29,06:35:47,04,11,1, 11.9,1,1, 12.064, 10505.009, 493.086, 52854.901 25/05/29,06:35:47,05,11,1, 11.9,1,1, 12.064, 10505.071, 493.099, 52854.939 25/05/29,06:35:47,06,11,1, 11.9,1,1, 12.064, 10505.092, 493.109, 52854.990 25/05/29,06:35:47,07,11,1, 11.9,1,1, 12.064, 10505.158, 493.110, 52854.956 25/05/29,06:35:47,08,11,1, 11.9,1,1, 12.064, 10505.193, 493.128, 52854.950 25/05/29,06:35:47,09,11,1, 11.9,1,1, 12.064, 10505.218, 493.163, 52854.952 25/05/29,06:35:47,10,11,1, 11.9,1,1, 12.064, 10505.265, 493.181, 52854.946 25/05/29,06:35:47,11,11,1, 11.9,1,1, 12.064, 10505.316, 493.223, 52855.013 25/05/29,06:35:47,12,11,1, 11.9,1,1, 12.064, 10505.360, 493.245, 52854.923 25/05/29,06:35:47,13,11,1, 11.9,1,1, 12.064, 10505.418, 493.256, 52854.934 25/05/29,06:35:47,14,11,1, 11.9,1,1, 12.064, 10505.451, 493.262, 52854.948 25/05/29,06:35:47,15,11,1, 11.9,1,1, 12.064, 10505.483, 493.263, 52854.907 25/05/29,06:35:47,16,11,1, 11.9,1,1, 12.064, 10505.550, 493.291, 52854.908 25/05/29,06:35:47,17,11,1, 11.9,1,1, 12.064, 10505.608, 493.300, 52854.832 25/05/29,06:35:47,18,11,1, 11.9,1,1, 12.064, 10505.641, 493.334, 52854.917 25/05/29,06:35:47,19,11,1, 11.9,1,1, 12.064, 10505.699, 493.364, 52854.829 25/05/29,06:35:48,00,11,1, 12.0,1,1, 12.066, 10505.698, 493.364, 52854.829 25/05/29,06:35:48,01,11,1, 12.0,1,1, 12.066, 10505.772, 493.404, 52854.854 25/05/29,06:35:48,02,11,1, 12.0,1,1, 12.066, 10505.818, 493.378, 52854.795 25/05/29,06:35:48,03,11,1, 12.0,1,1, 12.066, 10505.869, 493.426, 52854.877 25/05/29,06:35:48,04,11,1, 12.0,1,1, 12.066, 10505.931, 493.430, 52854.693 25/05/29,06:35:48,05,11,1, 12.0,1,1, 12.066, 10505.952, 493.449, 52854.794 25/05/29,06:35:48,06,11,1, 12.0,1,1, 12.066, 10505.964, 493.463, 52854.791 25/05/29,06:35:48,07,11,1, 12.0,1,1, 12.066, 10506.015, 493.486, 52854.852 25/05/29,06:35:48,08,11,1, 12.0,1,1, 12.066, 10506.058, 493.530, 52854.841 25/05/29,06:35:48,09,11,1, 12.0,1,1, 12.066, 10506.117, 493.533, 52854.847 25/05/29,06:35:48,10,11,1, 12.0,1,1, 12.066, 10506.133, 493.550, 52854.843 25/05/29,06:35:48,11,11,1, 12.0,1,1, 12.066, 10506.189, 493.557, 52854.841 25/05/29,06:35:48,12,11,1, 12.0,1,1, 12.066, 10506.225, 493.605, 52854.885 25/05/29,06:35:48,13,11,1, 12.0,1,1, 12.066, 10506.288, 493.588, 52854.855 25/05/29,06:35:48,14,11,1, 12.0,1,1, 12.066, 10506.324, 493.608, 52854.825 25/05/29,06:35:48,15,11,1, 12.0,1,1, 12.066, 10506.347, 493.635, 52854.769 25/05/29,06:35:48,16,11,1, 12.0,1,1, 12.066, 10506.409, 493.670, 52854.756 25/05/29,06:35:48,17,11,1, 12.0,1,1, 12.066, 10506.475, 493.689, 52854.810 25/05/29,06:35:48,18,11,1, 12.0,1,1, 12.066, 10506.501, 493.704, 52854.723 25/05/29,06:35:48,19,11,1, 12.0,1,1, 12.066, 10506.547, 493.735, 52854.864 25/05/29,06:35:49,00,09,1, 12.0,1,1, 12.066, 10506.541, 493.735, 52854.864 25/05/29,06:35:49,01,09,1, 12.0,1,1, 12.066, 10506.615, 493.766, 52854.848 25/05/29,06:35:49,02,09,1, 12.0,1,1, 12.066, 10506.657, 493.763, 52854.796 25/05/29,06:35:49,03,09,1, 12.0,1,1, 12.066, 10506.689, 493.777, 52854.787 25/05/29,06:35:49,04,09,1, 12.0,1,1, 12.066, 10506.761, 493.819, 52854.761 25/05/29,06:35:49,05,09,1, 12.0,1,1, 12.066, 10506.798, 493.834, 52854.699 25/05/29,06:35:49,06,09,1, 12.0,1,1, 12.066, 10506.819, 493.858, 52854.735 25/05/29,06:35:49,07,09,1, 12.0,1,1, 12.066, 10506.885, 493.873, 52854.751 25/05/29,06:35:49,08,09,1, 12.0,1,1, 12.066, 10506.916, 493.872, 52854.703 25/05/29,06:35:49,09,09,1, 12.0,1,1, 12.066, 10506.935, 493.888, 52854.755 25/05/29,06:35:49,10,09,1, 12.0,1,1, 12.066, 10506.991, 493.914, 52854.793 25/05/29,06:35:49,11,09,1, 12.0,1,1, 12.066, 10507.033, 493.942, 52854.711 25/05/29,06:35:49,12,09,1, 12.0,1,1, 12.066, 10507.081, 493.950, 52854.701 25/05/29,06:35:49,13,09,1, 12.0,1,1, 12.066, 10507.126, 493.954, 52854.703 25/05/29,06:35:49,14,09,1, 12.0,1,1, 12.066, 10507.142, 493.970, 52854.722 25/05/29,06:35:49,15,09,1, 12.0,1,1, 12.066, 10507.192, 494.019, 52854.846 25/05/29,06:35:49,16,09,1, 12.0,1,1, 12.066, 10507.221, 494.014, 52854.726 25/05/29,06:35:49,17,09,1, 12.0,1,1, 12.066, 10507.233, 494.045, 52854.826 25/05/29,06:35:49,18,09,1, 12.0,1,1, 12.066, 10507.301, 494.070, 52854.764 25/05/29,06:35:49,19,09,1, 12.0,1,1, 12.066, 10507.358, 494.092, 52854.672 25/05/29,06:35:50,00,09,1, 12.0,1,1, 12.066, 10507.350, 494.092, 52854.672 25/05/29,06:35:50,01,09,1, 12.0,1,1, 12.066, 10507.426, 494.115, 52854.710 25/05/29,06:35:50,02,09,1, 12.0,1,1, 12.066, 10507.474, 494.148, 52854.728 25/05/29,06:35:50,03,09,1, 12.0,1,1, 12.066, 10507.496, 494.172, 52854.699 25/05/29,06:35:50,04,09,1, 12.0,1,1, 12.066, 10507.513, 494.177, 52854.635 25/05/29,06:35:50,05,09,1, 12.0,1,1, 12.066, 10507.567, 494.190, 52854.691 25/05/29,06:35:50,06,09,1, 12.0,1,1, 12.066, 10507.603, 494.205, 52854.657 25/05/29,06:35:50,07,09,1, 12.0,1,1, 12.066, 10507.655, 494.203, 52854.710 25/05/29,06:35:50,08,09,1, 12.0,1,1, 12.066, 10507.689, 494.242, 52854.506 25/05/29,06:35:50,09,09,1, 12.0,1,1, 12.066, 10507.737, 494.252, 52854.649 25/05/29,06:35:50,10,09,1, 12.0,1,1, 12.066, 10507.760, 494.267, 52854.678 25/05/29,06:35:50,11,09,1, 12.0,1,1, 12.066, 10507.823, 494.271, 52854.653 25/05/29,06:35:50,12,09,1, 12.0,1,1, 12.066, 10507.844, 494.301, 52854.664 25/05/29,06:35:50,13,09,1, 12.0,1,1, 12.066, 10507.861, 494.315, 52854.621 25/05/29,06:35:50,14,09,1, 12.0,1,1, 12.066, 10507.879, 494.325, 52854.622 25/05/29,06:35:50,15,09,1, 12.0,1,1, 12.066, 10507.946, 494.330, 52854.680 25/05/29,06:35:50,16,09,1, 12.0,1,1, 12.066, 10507.992, 494.352, 52854.616 25/05/29,06:35:50,17,09,1, 12.0,1,1, 12.066, 10508.004, 494.382, 52854.694 25/05/29,06:35:50,18,09,1, 12.0,1,1, 12.066, 10508.057, 494.378, 52854.590 25/05/29,06:35:50,19,09,1, 12.0,1,1, 12.066, 10508.097, 494.404, 52854.594 25/05/29,06:35:51,00,10,1, 11.9,1,1, 12.063, 10508.093, 494.404, 52854.594 25/05/29,06:35:51,01,10,1, 11.9,1,1, 12.063, 10508.151, 494.417, 52854.555 25/05/29,06:35:51,02,10,1, 11.9,1,1, 12.063, 10508.175, 494.448, 52854.565 25/05/29,06:35:51,03,10,1, 11.9,1,1, 12.063, 10508.220, 494.472, 52854.616 25/05/29,06:35:51,04,10,1, 11.9,1,1, 12.063, 10508.232, 494.449, 52854.546 25/05/29,06:35:51,05,10,1, 11.9,1,1, 12.063, 10508.295, 494.481, 52854.610 25/05/29,06:35:51,06,10,1, 11.9,1,1, 12.063, 10508.304, 494.479, 52854.525 25/05/29,06:35:51,07,10,1, 11.9,1,1, 12.063, 10508.358, 494.499, 52854.553 25/05/29,06:35:51,08,10,1, 11.9,1,1, 12.063, 10508.373, 494.524, 52854.533 25/05/29,06:35:51,09,10,1, 11.9,1,1, 12.063, 10508.411, 494.554, 52854.577 25/05/29,06:35:51,10,10,1, 11.9,1,1, 12.063, 10508.455, 494.556, 52854.577 25/05/29,06:35:51,11,10,1, 11.9,1,1, 12.063, 10508.482, 494.590, 52854.608 25/05/29,06:35:51,12,10,1, 11.9,1,1, 12.063, 10508.507, 494.600, 52854.552 25/05/29,06:35:51,13,10,1, 11.9,1,1, 12.063, 10508.575, 494.616, 52854.602 25/05/29,06:35:51,14,10,1, 11.9,1,1, 12.063, 10508.592, 494.617, 52854.576 25/05/29,06:35:51,15,10,1, 11.9,1,1, 12.063, 10508.625, 494.629, 52854.584 25/05/29,06:35:51,16,10,1, 11.9,1,1, 12.063, 10508.671, 494.674, 52854.565 25/05/29,06:35:51,17,10,1, 11.9,1,1, 12.063, 10508.704, 494.657, 52854.650 25/05/29,06:35:51,18,10,1, 11.9,1,1, 12.063, 10508.740, 494.684, 52854.580 25/05/29,06:35:51,19,10,1, 11.9,1,1, 12.063, 10508.771, 494.681, 52854.526 25/05/29,06:35:52,00,10,1, 12.0,1,1, 12.067, 10508.769, 494.681, 52854.526 25/05/29,06:35:52,01,10,1, 12.0,1,1, 12.067, 10508.841, 494.730, 52854.535 25/05/29,06:35:52,02,10,1, 12.0,1,1, 12.067, 10508.904, 494.737, 52854.595 25/05/29,06:35:52,03,10,1, 12.0,1,1, 12.067, 10508.919, 494.741, 52854.492 25/05/29,06:35:52,04,10,1, 12.0,1,1, 12.067, 10508.968, 494.740, 52854.520 25/05/29,06:35:52,05,10,1, 12.0,1,1, 12.067, 10508.989, 494.769, 52854.537 25/05/29,06:35:52,06,10,1, 12.0,1,1, 12.067, 10509.042, 494.764, 52854.454 25/05/29,06:35:52,07,10,1, 12.0,1,1, 12.067, 10509.042, 494.784, 52854.534 25/05/29,06:35:52,08,10,1, 12.0,1,1, 12.067, 10509.103, 494.823, 52854.548 25/05/29,06:35:52,09,10,1, 12.0,1,1, 12.067, 10509.142, 494.820, 52854.516 25/05/29,06:35:52,10,10,1, 12.0,1,1, 12.067, 10509.189, 494.835, 52854.474 25/05/29,06:35:52,11,10,1, 12.0,1,1, 12.067, 10509.179, 494.840, 52854.497 25/05/29,06:35:52,12,10,1, 12.0,1,1, 12.067, 10509.229, 494.846, 52854.480 25/05/29,06:35:52,13,10,1, 12.0,1,1, 12.067, 10509.277, 494.896, 52854.577 25/05/29,06:35:52,14,10,1, 12.0,1,1, 12.067, 10509.311, 494.886, 52854.505 25/05/29,06:35:52,15,10,1, 12.0,1,1, 12.067, 10509.345, 494.875, 52854.473 25/05/29,06:35:52,16,10,1, 12.0,1,1, 12.067, 10509.400, 494.882, 52854.512 25/05/29,06:35:52,17,10,1, 12.0,1,1, 12.067, 10509.418, 494.913, 52854.484 25/05/29,06:35:52,18,10,1, 12.0,1,1, 12.067, 10509.475, 494.906, 52854.442 25/05/29,06:35:52,19,10,1, 12.0,1,1, 12.067, 10509.503, 494.924, 52854.516 25/05/29,06:35:53,00,09,1, 11.9,1,1, 12.066, 10509.495, 494.924, 52854.516 25/05/29,06:35:53,01,09,1, 11.9,1,1, 12.066, 10509.598, 494.955, 52854.525 25/05/29,06:35:53,02,09,1, 11.9,1,1, 12.066, 10509.625, 494.952, 52854.472 25/05/29,06:35:53,03,09,1, 11.9,1,1, 12.066, 10509.635, 494.955, 52854.496 25/05/29,06:35:53,04,09,1, 11.9,1,1, 12.066, 10509.683, 494.963, 52854.481 25/05/29,06:35:53,05,09,1, 11.9,1,1, 12.066, 10509.725, 494.981, 52854.525 25/05/29,06:35:53,06,09,1, 11.9,1,1, 12.066, 10509.757, 494.955, 52854.456 25/05/29,06:35:53,07,09,1, 11.9,1,1, 12.066, 10509.801, 494.974, 52854.507 25/05/29,06:35:53,08,09,1, 11.9,1,1, 12.066, 10509.834, 494.992, 52854.510 25/05/29,06:35:53,09,09,1, 11.9,1,1, 12.066, 10509.852, 495.003, 52854.403 25/05/29,06:35:53,10,09,1, 11.9,1,1, 12.066, 10509.931, 494.982, 52854.377 25/05/29,06:35:53,11,09,1, 11.9,1,1, 12.066, 10509.920, 495.014, 52854.465 25/05/29,06:35:53,12,09,1, 11.9,1,1, 12.066, 10509.964, 495.015, 52854.432 25/05/29,06:35:53,13,09,1, 11.9,1,1, 12.066, 10510.011, 495.029, 52854.400 25/05/29,06:35:53,14,09,1, 11.9,1,1, 12.066, 10510.025, 495.038, 52854.465 25/05/29,06:35:53,15,09,1, 11.9,1,1, 12.066, 10510.095, 495.023, 52854.404 25/05/29,06:35:53,16,09,1, 11.9,1,1, 12.066, 10510.137, 495.062, 52854.430 25/05/29,06:35:53,17,09,1, 11.9,1,1, 12.066, 10510.169, 495.040, 52854.399 25/05/29,06:35:53,18,09,1, 11.9,1,1, 12.066, 10510.195, 495.046, 52854.442 25/05/29,06:35:53,19,09,1, 11.9,1,1, 12.066, 10510.233, 495.073, 52854.395 25/05/29,06:35:54,00,07,1, 12.0,1,1, 12.065, 10510.229, 495.073, 52854.395 25/05/29,06:35:54,01,07,1, 12.0,1,1, 12.065, 10510.312, 495.101, 52854.432 25/05/29,06:35:54,02,07,1, 12.0,1,1, 12.065, 10510.345, 495.096, 52854.415 25/05/29,06:35:54,03,07,1, 12.0,1,1, 12.065, 10510.395, 495.107, 52854.396 25/05/29,06:35:54,04,07,1, 12.0,1,1, 12.065, 10510.405, 495.110, 52854.428 25/05/29,06:35:54,05,07,1, 12.0,1,1, 12.065, 10510.449, 495.092, 52854.404 25/05/29,06:35:54,06,07,1, 12.0,1,1, 12.065, 10510.496, 495.107, 52854.425 25/05/29,06:35:54,07,07,1, 12.0,1,1, 12.065, 10510.497, 495.117, 52854.349 25/05/29,06:35:54,08,07,1, 12.0,1,1, 12.065, 10510.570, 495.116, 52854.381 25/05/29,06:35:54,09,07,1, 12.0,1,1, 12.065, 10510.618, 495.117, 52854.365 25/05/29,06:35:54,10,07,1, 12.0,1,1, 12.065, 10510.624, 495.133, 52854.443 25/05/29,06:35:54,11,07,1, 12.0,1,1, 12.065, 10510.664, 495.129, 52854.432 25/05/29,06:35:54,12,07,1, 12.0,1,1, 12.065, 10510.691, 495.148, 52854.456 25/05/29,06:35:54,13,07,1, 12.0,1,1, 12.065, 10510.732, 495.121, 52854.408 25/05/29,06:35:54,14,07,1, 12.0,1,1, 12.065, 10510.787, 495.144, 52854.428 25/05/29,06:35:54,15,07,1, 12.0,1,1, 12.065, 10510.818, 495.175, 52854.466 25/05/29,06:35:54,16,07,1, 12.0,1,1, 12.065, 10510.860, 495.178, 52854.317 25/05/29,06:35:54,17,07,1, 12.0,1,1, 12.065, 10510.885, 495.165, 52854.334 25/05/29,06:35:54,18,07,1, 12.0,1,1, 12.065, 10510.937, 495.186, 52854.296 25/05/29,06:35:54,19,07,1, 12.0,1,1, 12.065, 10510.962, 495.175, 52854.289 25/05/29,06:35:55,00,11,1, 11.9,1,1, 12.065, 10510.955, 495.175, 52854.289 25/05/29,06:35:55,01,11,1, 11.9,1,1, 12.065, 10511.037, 495.184, 52854.347 25/05/29,06:35:55,02,11,1, 11.9,1,1, 12.065, 10511.077, 495.182, 52854.401 25/05/29,06:35:55,03,11,1, 11.9,1,1, 12.065, 10511.139, 495.202, 52854.311 25/05/29,06:35:55,04,11,1, 11.9,1,1, 12.065, 10511.148, 495.181, 52854.374 25/05/29,06:35:55,05,11,1, 11.9,1,1, 12.065, 10511.214, 495.191, 52854.317 25/05/29,06:35:55,06,11,1, 11.9,1,1, 12.065, 10511.247, 495.215, 52854.288 25/05/29,06:35:55,07,11,1, 11.9,1,1, 12.065, 10511.268, 495.233, 52854.285 25/05/29,06:35:55,08,11,1, 11.9,1,1, 12.065, 10511.320, 495.203, 52854.298 25/05/29,06:35:55,09,11,1, 11.9,1,1, 12.065, 10511.336, 495.215, 52854.312 25/05/29,06:35:55,10,11,1, 11.9,1,1, 12.065, 10511.398, 495.235, 52854.289 25/05/29,06:35:55,11,11,1, 11.9,1,1, 12.065, 10511.408, 495.242, 52854.337 25/05/29,06:35:55,12,11,1, 11.9,1,1, 12.065, 10511.436, 495.223, 52854.247 25/05/29,06:35:55,13,11,1, 11.9,1,1, 12.065, 10511.516, 495.237, 52854.286 25/05/29,06:35:55,14,11,1, 11.9,1,1, 12.065, 10511.541, 495.245, 52854.341 25/05/29,06:35:55,15,11,1, 11.9,1,1, 12.065, 10511.568, 495.245, 52854.270 25/05/29,06:35:55,16,11,1, 11.9,1,1, 12.065, 10511.599, 495.248, 52854.312 25/05/29,06:35:55,17,11,1, 11.9,1,1, 12.065, 10511.649, 495.248, 52854.240 25/05/29,06:35:55,18,11,1, 11.9,1,1, 12.065, 10511.665, 495.239, 52854.191 25/05/29,06:35:55,19,11,1, 11.9,1,1, 12.065, 10511.720, 495.263, 52854.285 25/05/29,06:35:56,00,11,1, 11.9,1,1, 12.065, 10511.714, 495.263, 52854.285 25/05/29,06:35:56,01,11,1, 11.9,1,1, 12.065, 10511.788, 495.252, 52854.262 25/05/29,06:35:56,02,11,1, 11.9,1,1, 12.065, 10511.819, 495.280, 52854.264 25/05/29,06:35:56,03,11,1, 11.9,1,1, 12.065, 10511.874, 495.279, 52854.251 25/05/29,06:35:56,04,11,1, 11.9,1,1, 12.065, 10511.893, 495.269, 52854.218 25/05/29,06:35:56,05,11,1, 11.9,1,1, 12.065, 10511.938, 495.290, 52854.252 25/05/29,06:35:56,06,11,1, 11.9,1,1, 12.065, 10511.970, 495.295, 52854.314 25/05/29,06:35:56,07,11,1, 11.9,1,1, 12.065, 10512.007, 495.288, 52854.274 25/05/29,06:35:56,08,11,1, 11.9,1,1, 12.065, 10512.046, 495.278, 52854.213 25/05/29,06:35:56,09,11,1, 11.9,1,1, 12.065, 10512.089, 495.282, 52854.214 25/05/29,06:35:56,10,11,1, 11.9,1,1, 12.065, 10512.102, 495.296, 52854.194 25/05/29,06:35:56,11,11,1, 11.9,1,1, 12.065, 10512.140, 495.318, 52854.213 25/05/29,06:35:56,12,11,1, 11.9,1,1, 12.065, 10512.182, 495.325, 52854.219 25/05/29,06:35:56,13,11,1, 11.9,1,1, 12.065, 10512.219, 495.315, 52854.234 25/05/29,06:35:56,14,11,1, 11.9,1,1, 12.065, 10512.250, 495.320, 52854.180 25/05/29,06:35:56,15,11,1, 11.9,1,1, 12.065, 10512.265, 495.300, 52854.191 25/05/29,06:35:56,16,11,1, 11.9,1,1, 12.065, 10512.315, 495.320, 52854.140 25/05/29,06:35:56,17,11,1, 11.9,1,1, 12.065, 10512.352, 495.311, 52854.204 25/05/29,06:35:56,18,11,1, 11.9,1,1, 12.065, 10512.399, 495.331, 52854.266 25/05/29,06:35:56,19,11,1, 11.9,1,1, 12.065, 10512.500, 495.311, 52853.999 25/05/29,06:35:57,00,09,1, 12.0,1,1, 12.067, 10512.499, 495.311, 52853.999 25/05/29,06:35:57,01,09,1, 12.0,1,1, 12.067, 10512.495, 495.332, 52854.217 25/05/29,06:35:57,02,09,1, 12.0,1,1, 12.067, 10512.533, 495.365, 52854.394 25/05/29,06:35:57,03,09,1, 12.0,1,1, 12.067, 10512.580, 495.361, 52854.342 25/05/29,06:35:57,04,09,1, 12.0,1,1, 12.067, 10512.626, 495.390, 52854.351 25/05/29,06:35:57,05,09,1, 12.0,1,1, 12.067, 10512.663, 495.388, 52854.373 25/05/29,06:35:57,06,09,1, 12.0,1,1, 12.067, 10512.671, 495.404, 52854.404 25/05/29,06:35:57,07,09,1, 12.0,1,1, 12.067, 10512.724, 495.375, 52854.295 25/05/29,06:35:57,08,09,1, 12.0,1,1, 12.067, 10512.755, 495.395, 52854.316 25/05/29,06:35:57,09,09,1, 12.0,1,1, 12.067, 10512.799, 495.373, 52854.365 25/05/29,06:35:57,10,09,1, 12.0,1,1, 12.067, 10512.826, 495.394, 52854.348 25/05/29,06:35:57,11,09,1, 12.0,1,1, 12.067, 10512.852, 495.389, 52854.333 25/05/29,06:35:57,12,09,1, 12.0,1,1, 12.067, 10512.898, 495.411, 52854.371 25/05/29,06:35:57,13,09,1, 12.0,1,1, 12.067, 10512.954, 495.415, 52854.318 25/05/29,06:35:57,14,09,1, 12.0,1,1, 12.067, 10512.971, 495.394, 52854.314 25/05/29,06:35:57,15,09,1, 12.0,1,1, 12.067, 10513.015, 495.417, 52854.252 25/05/29,06:35:57,16,09,1, 12.0,1,1, 12.067, 10513.050, 495.420, 52854.336 25/05/29,06:35:57,17,09,1, 12.0,1,1, 12.067, 10513.070, 495.423, 52854.369 25/05/29,06:35:57,18,09,1, 12.0,1,1, 12.067, 10513.118, 495.416, 52854.266 25/05/29,06:35:57,19,09,1, 12.0,1,1, 12.067, 10513.156, 495.437, 52854.335 25/05/29,06:35:58,00,10,1, 11.9,1,1, 12.067, 10513.149, 495.437, 52854.335 25/05/29,06:35:58,01,10,1, 11.9,1,1, 12.067, 10513.215, 495.440, 52854.358 25/05/29,06:35:58,02,10,1, 11.9,1,1, 12.067, 10513.242, 495.418, 52854.261 25/05/29,06:35:58,03,10,1, 11.9,1,1, 12.067, 10513.289, 495.448, 52854.334 25/05/29,06:35:58,04,10,1, 11.9,1,1, 12.067, 10513.321, 495.446, 52854.291 25/05/29,06:35:58,05,10,1, 11.9,1,1, 12.067, 10513.357, 495.436, 52854.302 25/05/29,06:35:58,06,10,1, 11.9,1,1, 12.067, 10513.403, 495.457, 52854.368 25/05/29,06:35:58,07,10,1, 11.9,1,1, 12.067, 10513.431, 495.458, 52854.344 25/05/29,06:35:58,08,10,1, 11.9,1,1, 12.067, 10513.477, 495.467, 52854.290 25/05/29,06:35:58,09,10,1, 11.9,1,1, 12.067, 10513.522, 495.445, 52854.357 25/05/29,06:35:58,10,10,1, 11.9,1,1, 12.067, 10513.505, 495.452, 52854.312 25/05/29,06:35:58,11,10,1, 11.9,1,1, 12.067, 10513.577, 495.454, 52854.309 25/05/29,06:35:58,12,10,1, 11.9,1,1, 12.067, 10513.595, 495.457, 52854.286 25/05/29,06:35:58,13,10,1, 11.9,1,1, 12.067, 10513.617, 495.446, 52854.341 25/05/29,06:35:58,14,10,1, 11.9,1,1, 12.067, 10513.683, 495.452, 52854.252 25/05/29,06:35:58,15,10,1, 11.9,1,1, 12.067, 10513.700, 495.472, 52854.328 25/05/29,06:35:58,16,10,1, 11.9,1,1, 12.067, 10513.730, 495.504, 52854.395 25/05/29,06:35:58,17,10,1, 11.9,1,1, 12.067, 10513.778, 495.499, 52854.295 25/05/29,06:35:58,18,10,1, 11.9,1,1, 12.067, 10513.808, 495.503, 52854.343 25/05/29,06:35:58,19,10,1, 11.9,1,1, 12.067, 10513.865, 495.500, 52854.371 25/05/29,06:35:59,00,09,1, 12.0,1,1, 12.070, 10513.859, 495.500, 52854.371 25/05/29,06:35:59,01,09,1, 12.0,1,1, 12.070, 10513.918, 495.522, 52854.327 25/05/29,06:35:59,02,09,1, 12.0,1,1, 12.070, 10513.972, 495.527, 52854.315 25/05/29,06:35:59,03,09,1, 12.0,1,1, 12.070, 10514.008, 495.507, 52854.357 25/05/29,06:35:59,04,09,1, 12.0,1,1, 12.070, 10514.027, 495.523, 52854.265 25/05/29,06:35:59,05,09,1, 12.0,1,1, 12.070, 10514.074, 495.514, 52854.265 25/05/29,06:35:59,06,09,1, 12.0,1,1, 12.070, 10514.081, 495.500, 52854.271 25/05/29,06:35:59,07,09,1, 12.0,1,1, 12.070, 10514.134, 495.503, 52854.290 25/05/29,06:35:59,08,09,1, 12.0,1,1, 12.070, 10514.170, 495.519, 52854.274 25/05/29,06:35:59,09,09,1, 12.0,1,1, 12.070, 10514.150, 495.537, 52854.299 25/05/29,06:35:59,10,09,1, 12.0,1,1, 12.070, 10514.229, 495.526, 52854.294 25/05/29,06:35:59,11,09,1, 12.0,1,1, 12.070, 10514.286, 495.566, 52854.365 25/05/29,06:35:59,12,09,1, 12.0,1,1, 12.070, 10514.307, 495.551, 52854.206 25/05/29,06:35:59,13,09,1, 12.0,1,1, 12.070, 10514.349, 495.561, 52854.366 25/05/29,06:35:59,14,09,1, 12.0,1,1, 12.070, 10514.375, 495.552, 52854.362 25/05/29,06:35:59,15,09,1, 12.0,1,1, 12.070, 10514.418, 495.557, 52854.286 25/05/29,06:35:59,16,09,1, 12.0,1,1, 12.070, 10514.456, 495.572, 52854.298 25/05/29,06:35:59,17,09,1, 12.0,1,1, 12.070, 10514.512, 495.562, 52854.315 25/05/29,06:35:59,18,09,1, 12.0,1,1, 12.070, 10514.532, 495.562, 52854.306 25/05/29,06:35:59,19,09,1, 12.0,1,1, 12.070, 10514.558, 495.549, 52854.327 25/05/29,06:36:00,00,09,1, 11.9,1,1, 12.063, 10514.551, 495.549, 52854.327 25/05/29,06:36:00,01,09,1, 11.9,1,1, 12.063, 10514.622, 495.595, 52854.269 25/05/29,06:36:00,02,09,1, 11.9,1,1, 12.063, 10514.652, 495.543, 52854.200 25/05/29,06:36:00,03,09,1, 11.9,1,1, 12.063, 10514.699, 495.553, 52854.041 25/05/29,06:36:00,04,09,1, 11.9,1,1, 12.063, 10514.709, 495.549, 52854.196 25/05/29,06:36:00,05,09,1, 11.9,1,1, 12.063, 10514.758, 495.552, 52854.139 25/05/29,06:36:00,06,09,1, 11.9,1,1, 12.063, 10514.795, 495.545, 52854.034 25/05/29,06:36:00,07,09,1, 11.9,1,1, 12.063, 10514.847, 495.552, 52854.130 25/05/29,06:36:00,08,09,1, 11.9,1,1, 12.063, 10514.882, 495.556, 52854.090 25/05/29,06:36:00,09,09,1, 11.9,1,1, 12.063, 10514.899, 495.531, 52854.050 25/05/29,06:36:00,10,09,1, 11.9,1,1, 12.063, 10514.918, 495.562, 52854.148 25/05/29,06:36:00,11,09,1, 11.9,1,1, 12.063, 10514.947, 495.562, 52854.059 25/05/29,06:36:00,12,09,1, 11.9,1,1, 12.063, 10515.014, 495.581, 52854.090 25/05/29,06:36:00,13,09,1, 11.9,1,1, 12.063, 10515.041, 495.576, 52854.157 25/05/29,06:36:00,14,09,1, 11.9,1,1, 12.063, 10515.081, 495.556, 52854.060 25/05/29,06:36:00,15,09,1, 11.9,1,1, 12.063, 10515.127, 495.548, 52854.147 25/05/29,06:36:00,16,09,1, 11.9,1,1, 12.063, 10515.139, 495.580, 52854.167 25/05/29,06:36:00,17,09,1, 11.9,1,1, 12.063, 10515.218, 495.580, 52854.135 25/05/29,06:36:00,18,09,1, 11.9,1,1, 12.063, 10515.219, 495.570, 52854.155 25/05/29,06:36:00,19,09,1, 11.9,1,1, 12.063, 10515.236, 495.607, 52854.102 25/05/29,06:36:01,00,09,1, 12.0,1,1, 12.067, 10515.236, 495.607, 52854.102 25/05/29,06:36:01,01,09,1, 12.0,1,1, 12.067, 10515.328, 495.592, 52854.198 25/05/29,06:36:01,02,09,1, 12.0,1,1, 12.067, 10515.351, 495.575, 52854.090 25/05/29,06:36:01,03,09,1, 12.0,1,1, 12.067, 10515.397, 495.605, 52854.125 25/05/29,06:36:01,04,09,1, 12.0,1,1, 12.067, 10515.400, 495.592, 52854.062 25/05/29,06:36:01,05,09,1, 12.0,1,1, 12.067, 10515.442, 495.597, 52854.129 25/05/29,06:36:01,06,09,1, 12.0,1,1, 12.067, 10515.489, 495.625, 52854.113 25/05/29,06:36:01,07,09,1, 12.0,1,1, 12.067, 10515.543, 495.618, 52854.065 25/05/29,06:36:01,08,09,1, 12.0,1,1, 12.067, 10515.560, 495.625, 52854.106 25/05/29,06:36:01,09,09,1, 12.0,1,1, 12.067, 10515.572, 495.620, 52854.113 25/05/29,06:36:01,10,09,1, 12.0,1,1, 12.067, 10515.656, 495.636, 52854.060 25/05/29,06:36:01,11,09,1, 12.0,1,1, 12.067, 10515.691, 495.647, 52854.070 25/05/29,06:36:01,12,09,1, 12.0,1,1, 12.067, 10515.721, 495.650, 52854.075 25/05/29,06:36:01,13,09,1, 12.0,1,1, 12.067, 10515.760, 495.635, 52854.127 25/05/29,06:36:01,14,09,1, 12.0,1,1, 12.067, 10515.798, 495.659, 52854.082 25/05/29,06:36:01,15,09,1, 12.0,1,1, 12.067, 10515.828, 495.671, 52854.047 25/05/29,06:36:01,16,09,1, 12.0,1,1, 12.067, 10515.874, 495.671, 52854.113 25/05/29,06:36:01,17,09,1, 12.0,1,1, 12.067, 10515.891, 495.673, 52854.139 25/05/29,06:36:01,18,09,1, 12.0,1,1, 12.067, 10515.941, 495.700, 52854.065 25/05/29,06:36:01,19,09,1, 12.0,1,1, 12.067, 10515.958, 495.693, 52854.124 25/05/29,06:36:02,00,10,1, 11.8,1,1, 12.066, 10515.953, 495.693, 52854.124 25/05/29,06:36:02,01,10,1, 11.8,1,1, 12.066, 10516.032, 495.704, 52854.086 25/05/29,06:36:02,02,10,1, 11.8,1,1, 12.066, 10516.041, 495.714, 52854.124 25/05/29,06:36:02,03,10,1, 11.8,1,1, 12.066, 10516.087, 495.672, 52854.046 25/05/29,06:36:02,04,10,1, 11.8,1,1, 12.066, 10516.129, 495.722, 52854.066 25/05/29,06:36:02,05,10,1, 11.8,1,1, 12.066, 10516.138, 495.699, 52854.063 25/05/29,06:36:02,06,10,1, 11.8,1,1, 12.066, 10516.163, 495.722, 52854.081 25/05/29,06:36:02,07,10,1, 11.8,1,1, 12.066, 10516.205, 495.723, 52854.158 25/05/29,06:36:02,08,10,1, 11.8,1,1, 12.066, 10516.220, 495.734, 52854.033 25/05/29,06:36:02,09,10,1, 11.8,1,1, 12.066, 10516.286, 495.729, 52854.125 25/05/29,06:36:02,10,10,1, 11.8,1,1, 12.066, 10516.316, 495.740, 52854.088 25/05/29,06:36:02,11,10,1, 11.8,1,1, 12.066, 10516.359, 495.759, 52854.098 25/05/29,06:36:02,12,10,1, 11.8,1,1, 12.066, 10516.368, 495.732, 52854.127 25/05/29,06:36:02,13,10,1, 11.8,1,1, 12.066, 10516.406, 495.761, 52854.066 25/05/29,06:36:02,14,10,1, 11.8,1,1, 12.066, 10516.439, 495.768, 52854.068 25/05/29,06:36:02,15,10,1, 11.8,1,1, 12.066, 10516.469, 495.785, 52854.109 25/05/29,06:36:02,16,10,1, 11.8,1,1, 12.066, 10516.482, 495.755, 52854.155 25/05/29,06:36:02,17,10,1, 11.8,1,1, 12.066, 10516.533, 495.755, 52854.141 25/05/29,06:36:02,18,10,1, 11.8,1,1, 12.066, 10516.561, 495.779, 52854.127 25/05/29,06:36:02,19,10,1, 11.8,1,1, 12.066, 10516.590, 495.788, 52854.132 25/05/29,06:36:03,00,10,1, 11.9,1,1, 12.067, 10516.587, 495.788, 52854.132 25/05/29,06:36:03,01,10,1, 11.9,1,1, 12.067, 10516.651, 495.802, 52854.090 25/05/29,06:36:03,02,10,1, 11.9,1,1, 12.067, 10516.672, 495.805, 52854.076 25/05/29,06:36:03,03,10,1, 11.9,1,1, 12.067, 10516.718, 495.818, 52854.084 25/05/29,06:36:03,04,10,1, 11.9,1,1, 12.067, 10516.770, 495.805, 52854.067 25/05/29,06:36:03,05,10,1, 11.9,1,1, 12.067, 10516.787, 495.818, 52854.108 25/05/29,06:36:03,06,10,1, 11.9,1,1, 12.067, 10516.821, 495.801, 52854.005 25/05/29,06:36:03,07,10,1, 11.9,1,1, 12.067, 10516.855, 495.836, 52854.143 25/05/29,06:36:03,08,10,1, 11.9,1,1, 12.067, 10516.862, 495.826, 52854.026 25/05/29,06:36:03,09,10,1, 11.9,1,1, 12.067, 10516.913, 495.859, 52854.024 25/05/29,06:36:03,10,10,1, 11.9,1,1, 12.067, 10516.902, 495.850, 52854.058 25/05/29,06:36:03,11,10,1, 11.9,1,1, 12.067, 10516.991, 495.868, 52854.113 25/05/29,06:36:03,12,10,1, 11.9,1,1, 12.067, 10516.992, 495.862, 52854.097 25/05/29,06:36:03,13,10,1, 11.9,1,1, 12.067, 10516.992, 495.861, 52854.142 25/05/29,06:36:03,14,10,1, 11.9,1,1, 12.067, 10517.032, 495.907, 52854.092 25/05/29,06:36:03,15,10,1, 11.9,1,1, 12.067, 10517.085, 495.914, 52854.099 25/05/29,06:36:03,16,10,1, 11.9,1,1, 12.067, 10517.112, 495.894, 52854.097 25/05/29,06:36:03,17,10,1, 11.9,1,1, 12.067, 10517.126, 495.881, 52854.062 25/05/29,06:36:03,18,10,1, 11.9,1,1, 12.067, 10517.182, 495.904, 52854.119 25/05/29,06:36:03,19,10,1, 11.9,1,1, 12.067, 10517.205, 495.906, 52854.113 25/05/29,06:36:04,00,10,1, 11.9,1,1, 12.064, 10517.205, 495.906, 52854.113 25/05/29,06:36:04,01,10,1, 11.9,1,1, 12.064, 10517.261, 495.911, 52854.085 25/05/29,06:36:04,02,10,1, 11.9,1,1, 12.064, 10517.298, 495.885, 52854.110 25/05/29,06:36:04,03,10,1, 11.9,1,1, 12.064, 10517.310, 495.907, 52854.060 25/05/29,06:36:04,04,10,1, 11.9,1,1, 12.064, 10517.322, 495.945, 52854.176 25/05/29,06:36:04,05,10,1, 11.9,1,1, 12.064, 10517.368, 495.914, 52854.124 25/05/29,06:36:04,06,10,1, 11.9,1,1, 12.064, 10517.394, 495.935, 52854.110 25/05/29,06:36:04,07,10,1, 11.9,1,1, 12.064, 10517.431, 495.926, 52854.059 25/05/29,06:36:04,08,10,1, 11.9,1,1, 12.064, 10517.442, 495.964, 52854.126 25/05/29,06:36:04,09,10,1, 11.9,1,1, 12.064, 10517.458, 495.953, 52854.120 25/05/29,06:36:04,10,10,1, 11.9,1,1, 12.064, 10517.493, 495.964, 52854.085 25/05/29,06:36:04,11,10,1, 11.9,1,1, 12.064, 10517.554, 495.964, 52854.109 25/05/29,06:36:04,12,10,1, 11.9,1,1, 12.064, 10517.576, 495.975, 52854.021 25/05/29,06:36:04,13,10,1, 11.9,1,1, 12.064, 10517.594, 495.993, 52854.070 25/05/29,06:36:04,14,10,1, 11.9,1,1, 12.064, 10517.643, 496.000, 52854.040 25/05/29,06:36:04,15,10,1, 11.9,1,1, 12.064, 10517.657, 495.993, 52854.133 25/05/29,06:36:04,16,10,1, 11.9,1,1, 12.064, 10517.676, 495.998, 52854.135 25/05/29,06:36:04,17,10,1, 11.9,1,1, 12.064, 10517.714, 496.019, 52854.027 25/05/29,06:36:04,18,10,1, 11.9,1,1, 12.064, 10517.748, 495.999, 52854.095 25/05/29,06:36:04,19,10,1, 11.9,1,1, 12.064, 10517.773, 496.016, 52854.054 25/05/29,06:36:05,00,10,1, 12.0,1,1, 12.066, 10517.772, 496.016, 52854.054 25/05/29,06:36:05,01,10,1, 12.0,1,1, 12.066, 10517.832, 496.015, 52854.078 25/05/29,06:36:05,02,10,1, 12.0,1,1, 12.066, 10517.846, 496.045, 52854.145 25/05/29,06:36:05,03,10,1, 12.0,1,1, 12.066, 10517.882, 496.018, 52854.094 25/05/29,06:36:05,04,10,1, 12.0,1,1, 12.066, 10517.894, 496.051, 52854.072 25/05/29,06:36:05,05,10,1, 12.0,1,1, 12.066, 10517.945, 496.038, 52854.110 25/05/29,06:36:05,06,10,1, 12.0,1,1, 12.066, 10517.973, 496.028, 52854.072 25/05/29,06:36:05,07,10,1, 12.0,1,1, 12.066, 10517.982, 496.056, 52854.153 25/05/29,06:36:05,08,10,1, 12.0,1,1, 12.066, 10518.029, 496.039, 52854.132 25/05/29,06:36:05,09,10,1, 12.0,1,1, 12.066, 10518.024, 496.049, 52854.228 25/05/29,06:36:05,10,10,1, 12.0,1,1, 12.066, 10518.067, 496.063, 52854.066 25/05/29,06:36:05,11,10,1, 12.0,1,1, 12.066, 10518.106, 496.062, 52854.085 25/05/29,06:36:05,12,10,1, 12.0,1,1, 12.066, 10518.117, 496.061, 52854.053 25/05/29,06:36:05,13,10,1, 12.0,1,1, 12.066, 10518.154, 496.080, 52854.134 25/05/29,06:36:05,14,10,1, 12.0,1,1, 12.066, 10518.166, 496.084, 52854.110 25/05/29,06:36:05,15,10,1, 12.0,1,1, 12.066, 10518.204, 496.083, 52854.122 25/05/29,06:36:05,16,10,1, 12.0,1,1, 12.066, 10518.224, 496.106, 52854.127 25/05/29,06:36:05,17,10,1, 12.0,1,1, 12.066, 10518.263, 496.089, 52854.060 25/05/29,06:36:05,18,10,1, 12.0,1,1, 12.066, 10518.303, 496.096, 52854.078 25/05/29,06:36:05,19,10,1, 12.0,1,1, 12.066, 10518.321, 496.101, 52854.020 25/05/29,06:36:06,00,11,1, 11.9,1,1, 12.067, 10518.315, 496.101, 52854.020 25/05/29,06:36:06,01,11,1, 11.9,1,1, 12.067, 10518.388, 496.087, 52854.098 25/05/29,06:36:06,02,11,1, 11.9,1,1, 12.067, 10518.370, 496.084, 52854.022 25/05/29,06:36:06,03,11,1, 11.9,1,1, 12.067, 10518.416, 496.105, 52854.095 25/05/29,06:36:06,04,11,1, 11.9,1,1, 12.067, 10518.435, 496.098, 52854.034 25/05/29,06:36:06,05,11,1, 11.9,1,1, 12.067, 10518.496, 496.109, 52854.047 25/05/29,06:36:06,06,11,1, 11.9,1,1, 12.067, 10518.515, 496.093, 52854.075 25/05/29,06:36:06,07,11,1, 11.9,1,1, 12.067, 10518.522, 496.083, 52854.101 25/05/29,06:36:06,08,11,1, 11.9,1,1, 12.067, 10518.607, 496.095, 52853.992 25/05/29,06:36:06,09,11,1, 11.9,1,1, 12.067, 10518.626, 496.091, 52854.137 25/05/29,06:36:06,10,11,1, 11.9,1,1, 12.067, 10518.651, 496.117, 52854.055 25/05/29,06:36:06,11,11,1, 11.9,1,1, 12.067, 10518.657, 496.108, 52854.036 25/05/29,06:36:06,12,11,1, 11.9,1,1, 12.067, 10518.691, 496.102, 52854.037 25/05/29,06:36:06,13,11,1, 11.9,1,1, 12.067, 10518.695, 496.135, 52854.053 25/05/29,06:36:06,14,11,1, 11.9,1,1, 12.067, 10518.731, 496.121, 52854.064 25/05/29,06:36:06,15,11,1, 11.9,1,1, 12.067, 10518.786, 496.136, 52854.057 25/05/29,06:36:06,16,11,1, 11.9,1,1, 12.067, 10518.800, 496.107, 52854.061 25/05/29,06:36:06,17,11,1, 11.9,1,1, 12.067, 10518.814, 496.159, 52854.100 25/05/29,06:36:06,18,11,1, 11.9,1,1, 12.067, 10518.879, 496.129, 52854.079 25/05/29,06:36:06,19,11,1, 11.9,1,1, 12.067, 10518.873, 496.142, 52854.003 25/05/29,06:36:07,00,09,1, 11.9,1,1, 12.067, 10518.866, 496.142, 52854.003 25/05/29,06:36:07,01,09,1, 11.9,1,1, 12.067, 10518.936, 496.151, 52854.043 25/05/29,06:36:07,02,09,1, 11.9,1,1, 12.067, 10518.977, 496.138, 52854.113 25/05/29,06:36:07,03,09,1, 11.9,1,1, 12.067, 10519.011, 496.137, 52854.032 25/05/29,06:36:07,04,09,1, 11.9,1,1, 12.067, 10519.027, 496.137, 52854.030 25/05/29,06:36:07,05,09,1, 11.9,1,1, 12.067, 10519.073, 496.167, 52854.036 25/05/29,06:36:07,06,09,1, 11.9,1,1, 12.067, 10519.086, 496.145, 52854.055 25/05/29,06:36:07,07,09,1, 11.9,1,1, 12.067, 10519.115, 496.143, 52853.971 25/05/29,06:36:07,08,09,1, 11.9,1,1, 12.067, 10519.155, 496.132, 52853.980 25/05/29,06:36:07,09,09,1, 11.9,1,1, 12.067, 10519.182, 496.143, 52854.014 25/05/29,06:36:07,10,09,1, 11.9,1,1, 12.067, 10519.211, 496.159, 52853.988 25/05/29,06:36:07,11,09,1, 11.9,1,1, 12.067, 10519.227, 496.153, 52853.935 25/05/29,06:36:07,12,09,1, 11.9,1,1, 12.067, 10519.288, 496.119, 52853.975 25/05/29,06:36:07,13,09,1, 11.9,1,1, 12.067, 10519.299, 496.138, 52854.036 25/05/29,06:36:07,14,09,1, 11.9,1,1, 12.067, 10519.322, 496.151, 52854.043 25/05/29,06:36:07,15,09,1, 11.9,1,1, 12.067, 10519.388, 496.149, 52853.949 25/05/29,06:36:07,16,09,1, 11.9,1,1, 12.067, 10519.399, 496.140, 52854.006 25/05/29,06:36:07,17,09,1, 11.9,1,1, 12.067, 10519.425, 496.133, 52853.950 25/05/29,06:36:07,18,09,1, 11.9,1,1, 12.067, 10519.461, 496.144, 52853.905 25/05/29,06:36:07,19,09,1, 11.9,1,1, 12.067, 10519.486, 496.124, 52853.957 25/05/29,06:36:08,00,09,1, 11.9,1,1, 12.066, 10519.483, 496.124, 52853.957 25/05/29,06:36:08,01,09,1, 11.9,1,1, 12.066, 10519.542, 496.111, 52853.904 25/05/29,06:36:08,02,09,1, 11.9,1,1, 12.066, 10519.568, 496.146, 52853.864 25/05/29,06:36:08,03,09,1, 11.9,1,1, 12.066, 10519.597, 496.143, 52853.864 25/05/29,06:36:08,04,09,1, 11.9,1,1, 12.066, 10519.636, 496.118, 52853.927 25/05/29,06:36:08,05,09,1, 11.9,1,1, 12.066, 10519.654, 496.115, 52853.914 25/05/29,06:36:08,06,09,1, 11.9,1,1, 12.066, 10519.691, 496.136, 52853.975 25/05/29,06:36:08,07,09,1, 11.9,1,1, 12.066, 10519.747, 496.131, 52853.914 25/05/29,06:36:08,08,09,1, 11.9,1,1, 12.066, 10519.777, 496.114, 52853.979 25/05/29,06:36:08,09,09,1, 11.9,1,1, 12.066, 10519.789, 496.118, 52853.960 25/05/29,06:36:08,10,09,1, 11.9,1,1, 12.066, 10519.821, 496.098, 52853.908 25/05/29,06:36:08,11,09,1, 11.9,1,1, 12.066, 10519.864, 496.098, 52853.880 25/05/29,06:36:08,12,09,1, 11.9,1,1, 12.066, 10519.885, 496.079, 52853.883 25/05/29,06:36:08,13,09,1, 11.9,1,1, 12.066, 10519.933, 496.107, 52853.923 25/05/29,06:36:08,14,09,1, 11.9,1,1, 12.066, 10519.947, 496.084, 52853.891 25/05/29,06:36:08,15,09,1, 11.9,1,1, 12.066, 10519.987, 496.117, 52853.948 25/05/29,06:36:08,16,09,1, 11.9,1,1, 12.066, 10520.023, 496.091, 52853.909 25/05/29,06:36:08,17,09,1, 11.9,1,1, 12.066, 10520.057, 496.098, 52853.860 25/05/29,06:36:08,18,09,1, 11.9,1,1, 12.066, 10520.102, 496.084, 52853.883 25/05/29,06:36:08,19,09,1, 11.9,1,1, 12.066, 10520.117, 496.065, 52853.878 25/05/29,06:36:09,00,09,1, 11.9,1,1, 12.066, 10520.109, 496.065, 52853.878 25/05/29,06:36:09,01,09,1, 11.9,1,1, 12.066, 10520.185, 496.059, 52853.828 25/05/29,06:36:09,02,09,1, 11.9,1,1, 12.066, 10520.213, 496.064, 52853.896 25/05/29,06:36:09,03,09,1, 11.9,1,1, 12.066, 10520.279, 496.070, 52853.827 25/05/29,06:36:09,04,09,1, 11.9,1,1, 12.066, 10520.304, 496.053, 52853.822 25/05/29,06:36:09,05,09,1, 11.9,1,1, 12.066, 10520.314, 496.065, 52853.854 25/05/29,06:36:09,06,09,1, 11.9,1,1, 12.066, 10520.388, 496.042, 52853.883 25/05/29,06:36:09,07,09,1, 11.9,1,1, 12.066, 10520.393, 496.047, 52853.825 25/05/29,06:36:09,08,09,1, 11.9,1,1, 12.066, 10520.427, 496.059, 52853.828 25/05/29,06:36:09,09,09,1, 11.9,1,1, 12.066, 10520.462, 496.045, 52853.785 25/05/29,06:36:09,10,09,1, 11.9,1,1, 12.066, 10520.500, 496.035, 52853.889 25/05/29,06:36:09,11,09,1, 11.9,1,1, 12.066, 10520.532, 496.056, 52853.896 25/05/29,06:36:09,12,09,1, 11.9,1,1, 12.066, 10520.574, 496.042, 52853.793 25/05/29,06:36:09,13,09,1, 11.9,1,1, 12.066, 10520.576, 496.045, 52853.876 25/05/29,06:36:09,14,09,1, 11.9,1,1, 12.066, 10520.643, 496.039, 52853.784 25/05/29,06:36:09,15,09,1, 11.9,1,1, 12.066, 10520.667, 496.046, 52853.790 25/05/29,06:36:09,16,09,1, 11.9,1,1, 12.066, 10520.696, 496.037, 52853.716 25/05/29,06:36:09,17,09,1, 11.9,1,1, 12.066, 10520.732, 496.037, 52853.824 25/05/29,06:36:09,18,09,1, 11.9,1,1, 12.066, 10520.757, 496.026, 52853.807 25/05/29,06:36:09,19,09,1, 11.9,1,1, 12.066, 10520.791, 496.029, 52853.799 25/05/29,06:36:10,00,08,1, 12.0,1,1, 12.069, 10520.785, 496.029, 52853.799 25/05/29,06:36:10,01,08,1, 12.0,1,1, 12.069, 10520.870, 496.024, 52853.825 25/05/29,06:36:10,02,08,1, 12.0,1,1, 12.069, 10520.895, 496.009, 52853.779 25/05/29,06:36:10,03,08,1, 12.0,1,1, 12.069, 10520.954, 495.976, 52853.768 25/05/29,06:36:10,04,08,1, 12.0,1,1, 12.069, 10520.974, 495.982, 52853.679 25/05/29,06:36:10,05,08,1, 12.0,1,1, 12.069, 10520.995, 495.991, 52853.777 25/05/29,06:36:10,06,08,1, 12.0,1,1, 12.069, 10521.043, 495.988, 52853.742 25/05/29,06:36:10,07,08,1, 12.0,1,1, 12.069, 10521.067, 495.974, 52853.779 25/05/29,06:36:10,08,08,1, 12.0,1,1, 12.069, 10521.104, 495.983, 52853.702 25/05/29,06:36:10,09,08,1, 12.0,1,1, 12.069, 10521.145, 495.972, 52853.703 25/05/29,06:36:10,10,08,1, 12.0,1,1, 12.069, 10521.184, 495.951, 52853.659 25/05/29,06:36:10,11,08,1, 12.0,1,1, 12.069, 10521.221, 495.970, 52853.716 25/05/29,06:36:10,12,08,1, 12.0,1,1, 12.069, 10521.238, 495.951, 52853.703 25/05/29,06:36:10,13,08,1, 12.0,1,1, 12.069, 10521.281, 495.932, 52853.626 25/05/29,06:36:10,14,08,1, 12.0,1,1, 12.069, 10521.312, 495.931, 52853.622 25/05/29,06:36:10,15,08,1, 12.0,1,1, 12.069, 10521.335, 495.918, 52853.705 25/05/29,06:36:10,16,08,1, 12.0,1,1, 12.069, 10521.397, 495.904, 52853.673 25/05/29,06:36:10,17,08,1, 12.0,1,1, 12.069, 10521.414, 495.935, 52853.677 25/05/29,06:36:10,18,08,1, 12.0,1,1, 12.069, 10521.449, 495.895, 52853.637 25/05/29,06:36:10,19,08,1, 12.0,1,1, 12.069, 10521.492, 495.921, 52853.685 25/05/29,06:36:11,00,08,1, 12.0,1,1, 12.067, 10521.486, 495.921, 52853.685 25/05/29,06:36:11,01,08,1, 12.0,1,1, 12.067, 10521.569, 495.904, 52853.661 25/05/29,06:36:11,02,08,1, 12.0,1,1, 12.067, 10521.570, 495.887, 52853.649 25/05/29,06:36:11,03,08,1, 12.0,1,1, 12.067, 10521.610, 495.884, 52853.575 25/05/29,06:36:11,04,08,1, 12.0,1,1, 12.067, 10521.667, 495.880, 52853.583 25/05/29,06:36:11,05,08,1, 12.0,1,1, 12.067, 10521.665, 495.879, 52853.612 25/05/29,06:36:11,06,08,1, 12.0,1,1, 12.067, 10521.707, 495.859, 52853.654 25/05/29,06:36:11,07,08,1, 12.0,1,1, 12.067, 10521.765, 495.855, 52853.635 25/05/29,06:36:11,08,08,1, 12.0,1,1, 12.067, 10521.762, 495.857, 52853.476 25/05/29,06:36:11,09,08,1, 12.0,1,1, 12.067, 10521.810, 495.858, 52853.682 25/05/29,06:36:11,10,08,1, 12.0,1,1, 12.067, 10521.869, 495.872, 52853.627 25/05/29,06:36:11,11,08,1, 12.0,1,1, 12.067, 10521.904, 495.853, 52853.614 25/05/29,06:36:11,12,08,1, 12.0,1,1, 12.067, 10521.932, 495.834, 52853.562 25/05/29,06:36:11,13,08,1, 12.0,1,1, 12.067, 10521.972, 495.841, 52853.520 25/05/29,06:36:11,14,08,1, 12.0,1,1, 12.067, 10521.960, 495.837, 52853.601 25/05/29,06:36:11,15,08,1, 12.0,1,1, 12.067, 10522.023, 495.842, 52853.594 25/05/29,06:36:11,16,08,1, 12.0,1,1, 12.067, 10522.040, 495.809, 52853.497 25/05/29,06:36:11,17,08,1, 12.0,1,1, 12.067, 10522.084, 495.843, 52853.530 25/05/29,06:36:11,18,08,1, 12.0,1,1, 12.067, 10522.110, 495.805, 52853.577 25/05/29,06:36:11,19,08,1, 12.0,1,1, 12.067, 10522.135, 495.818, 52853.566 25/05/29,06:36:12,00,08,1, 12.0,1,1, 12.063, 10522.128, 495.818, 52853.566 25/05/29,06:36:12,01,08,1, 12.0,1,1, 12.063, 10522.191, 495.803, 52853.552 25/05/29,06:36:12,02,08,1, 12.0,1,1, 12.063, 10522.228, 495.785, 52853.507 25/05/29,06:36:12,03,08,1, 12.0,1,1, 12.063, 10522.275, 495.797, 52853.484 25/05/29,06:36:12,04,08,1, 12.0,1,1, 12.063, 10522.275, 495.777, 52853.502 25/05/29,06:36:12,05,08,1, 12.0,1,1, 12.063, 10522.342, 495.776, 52853.491 25/05/29,06:36:12,06,08,1, 12.0,1,1, 12.063, 10522.379, 495.791, 52853.451 25/05/29,06:36:12,07,08,1, 12.0,1,1, 12.063, 10522.410, 495.760, 52853.475 25/05/29,06:36:12,08,08,1, 12.0,1,1, 12.063, 10522.425, 495.776, 52853.453 25/05/29,06:36:12,09,08,1, 12.0,1,1, 12.063, 10522.488, 495.766, 52853.446 25/05/29,06:36:12,10,08,1, 12.0,1,1, 12.063, 10522.486, 495.752, 52853.442 25/05/29,06:36:12,11,08,1, 12.0,1,1, 12.063, 10522.538, 495.756, 52853.455 25/05/29,06:36:12,12,08,1, 12.0,1,1, 12.063, 10522.579, 495.736, 52853.468 25/05/29,06:36:12,13,08,1, 12.0,1,1, 12.063, 10522.600, 495.790, 52853.493 25/05/29,06:36:12,14,08,1, 12.0,1,1, 12.063, 10522.616, 495.766, 52853.696 25/05/29,06:36:12,15,08,1, 12.0,1,1, 12.063, 10522.697, 495.737, 52853.385 25/05/29,06:36:12,16,08,1, 12.0,1,1, 12.063, 10522.702, 495.739, 52853.366 25/05/29,06:36:12,17,08,1, 12.0,1,1, 12.063, 10522.720, 495.739, 52853.371 25/05/29,06:36:12,18,08,1, 12.0,1,1, 12.063, 10522.748, 495.721, 52853.342 25/05/29,06:36:12,19,08,1, 12.0,1,1, 12.063, 10522.754, 495.720, 52853.446 25/05/29,06:36:13,00,08,1, 11.9,1,1, 12.062, 10522.746, 495.720, 52853.446 25/05/29,06:36:13,01,08,1, 11.9,1,1, 12.062, 10522.885, 495.726, 52853.392 25/05/29,06:36:13,02,08,1, 11.9,1,1, 12.062, 10522.874, 495.717, 52853.423 25/05/29,06:36:13,03,08,1, 11.9,1,1, 12.062, 10522.919, 495.704, 52853.323 25/05/29,06:36:13,04,08,1, 11.9,1,1, 12.062, 10522.956, 495.689, 52853.411 25/05/29,06:36:13,05,08,1, 11.9,1,1, 12.062, 10522.957, 495.692, 52853.416 25/05/29,06:36:13,06,08,1, 11.9,1,1, 12.062, 10522.997, 495.690, 52853.364 25/05/29,06:36:13,07,08,1, 11.9,1,1, 12.062, 10523.041, 495.667, 52853.404 25/05/29,06:36:13,08,08,1, 11.9,1,1, 12.062, 10523.071, 495.670, 52853.308 25/05/29,06:36:13,09,08,1, 11.9,1,1, 12.062, 10523.099, 495.691, 52853.352 25/05/29,06:36:13,10,08,1, 11.9,1,1, 12.062, 10523.143, 495.686, 52853.399 25/05/29,06:36:13,11,08,1, 11.9,1,1, 12.062, 10523.188, 495.682, 52853.297 25/05/29,06:36:13,12,08,1, 11.9,1,1, 12.062, 10523.212, 495.695, 52853.291 25/05/29,06:36:13,13,08,1, 11.9,1,1, 12.062, 10523.224, 495.680, 52853.380 25/05/29,06:36:13,14,08,1, 11.9,1,1, 12.062, 10523.258, 495.675, 52853.332 25/05/29,06:36:13,15,08,1, 11.9,1,1, 12.062, 10523.295, 495.658, 52853.258 25/05/29,06:36:13,16,08,1, 11.9,1,1, 12.062, 10523.325, 495.681, 52853.306 25/05/29,06:36:13,17,08,1, 11.9,1,1, 12.062, 10523.343, 495.669, 52853.254 25/05/29,06:36:13,18,08,1, 11.9,1,1, 12.062, 10523.369, 495.676, 52853.267 25/05/29,06:36:13,19,08,1, 11.9,1,1, 12.062, 10523.396, 495.657, 52853.327 25/05/29,06:36:14,00,09,1, 11.9,1,1, 12.068, 10523.388, 495.657, 52853.327 25/05/29,06:36:14,01,09,1, 11.9,1,1, 12.068, 10523.458, 495.651, 52853.181 25/05/29,06:36:14,02,09,1, 11.9,1,1, 12.068, 10523.498, 495.662, 52853.314 25/05/29,06:36:14,03,09,1, 11.9,1,1, 12.068, 10523.510, 495.654, 52853.308 25/05/29,06:36:14,04,09,1, 11.9,1,1, 12.068, 10523.547, 495.655, 52853.297 25/05/29,06:36:14,05,09,1, 11.9,1,1, 12.068, 10523.606, 495.655, 52853.284 25/05/29,06:36:14,06,09,1, 11.9,1,1, 12.068, 10523.608, 495.683, 52853.228 25/05/29,06:36:14,07,09,1, 11.9,1,1, 12.068, 10523.651, 495.663, 52853.302 25/05/29,06:36:14,08,09,1, 11.9,1,1, 12.068, 10523.695, 495.664, 52853.223 25/05/29,06:36:14,09,09,1, 11.9,1,1, 12.068, 10523.714, 495.675, 52853.203 25/05/29,06:36:14,10,09,1, 11.9,1,1, 12.068, 10523.719, 495.640, 52853.202 25/05/29,06:36:14,11,09,1, 11.9,1,1, 12.068, 10523.771, 495.661, 52853.237 25/05/29,06:36:14,12,09,1, 11.9,1,1, 12.068, 10523.816, 495.683, 52853.216 25/05/29,06:36:14,13,09,1, 11.9,1,1, 12.068, 10523.849, 495.673, 52853.194 25/05/29,06:36:14,14,09,1, 11.9,1,1, 12.068, 10523.843, 495.666, 52853.257 25/05/29,06:36:14,15,09,1, 11.9,1,1, 12.068, 10523.918, 495.677, 52853.093 25/05/29,06:36:14,16,09,1, 11.9,1,1, 12.068, 10523.893, 495.689, 52853.184 25/05/29,06:36:14,17,09,1, 11.9,1,1, 12.068, 10523.928, 495.682, 52853.262 25/05/29,06:36:14,18,09,1, 11.9,1,1, 12.068, 10523.957, 495.682, 52853.209 25/05/29,06:36:14,19,09,1, 11.9,1,1, 12.068, 10524.019, 495.718, 52853.243 25/05/29,06:36:15,00,09,1, 11.8,1,1, 12.066, 10524.014, 495.718, 52853.243 25/05/29,06:36:15,01,09,1, 11.8,1,1, 12.066, 10524.075, 495.708, 52853.206 25/05/29,06:36:15,02,09,1, 11.8,1,1, 12.066, 10524.107, 495.725, 52853.186 25/05/29,06:36:15,03,09,1, 11.8,1,1, 12.066, 10524.105, 495.716, 52853.139 25/05/29,06:36:15,04,09,1, 11.8,1,1, 12.066, 10524.175, 495.722, 52853.166 25/05/29,06:36:15,05,09,1, 11.8,1,1, 12.066, 10524.201, 495.699, 52853.169 25/05/29,06:36:15,06,09,1, 11.8,1,1, 12.066, 10524.220, 495.715, 52853.139 25/05/29,06:36:15,07,09,1, 11.8,1,1, 12.066, 10524.264, 495.747, 52853.277 25/05/29,06:36:15,08,09,1, 11.8,1,1, 12.066, 10524.263, 495.748, 52853.237 25/05/29,06:36:15,09,09,1, 11.8,1,1, 12.066, 10524.284, 495.766, 52853.256 25/05/29,06:36:15,10,09,1, 11.8,1,1, 12.066, 10524.341, 495.757, 52853.228 25/05/29,06:36:15,11,09,1, 11.8,1,1, 12.066, 10524.361, 495.762, 52853.129 25/05/29,06:36:15,12,09,1, 11.8,1,1, 12.066, 10524.383, 495.752, 52853.151 25/05/29,06:36:15,13,09,1, 11.8,1,1, 12.066, 10524.380, 495.763, 52853.171 25/05/29,06:36:15,14,09,1, 11.8,1,1, 12.066, 10524.443, 495.762, 52853.126 25/05/29,06:36:15,15,09,1, 11.8,1,1, 12.066, 10524.473, 495.756, 52853.155 25/05/29,06:36:15,16,09,1, 11.8,1,1, 12.066, 10524.514, 495.787, 52853.152 25/05/29,06:36:15,17,09,1, 11.8,1,1, 12.066, 10524.522, 495.772, 52853.168 25/05/29,06:36:15,18,09,1, 11.8,1,1, 12.066, 10524.547, 495.816, 52853.145 25/05/29,06:36:15,19,09,1, 11.8,1,1, 12.066, 10524.586, 495.794, 52853.126 25/05/29,06:36:16,00,09,1, 11.9,1,1, 12.066, 10524.582, 495.794, 52853.126 25/05/29,06:36:16,01,09,1, 11.9,1,1, 12.066, 10524.646, 495.810, 52853.191 25/05/29,06:36:16,02,09,1, 11.9,1,1, 12.066, 10524.679, 495.810, 52853.150 25/05/29,06:36:16,03,09,1, 11.9,1,1, 12.066, 10524.708, 495.822, 52853.180 25/05/29,06:36:16,04,09,1, 11.9,1,1, 12.066, 10524.715, 495.797, 52853.124 25/05/29,06:36:16,05,09,1, 11.9,1,1, 12.066, 10524.773, 495.832, 52853.127 25/05/29,06:36:16,06,09,1, 11.9,1,1, 12.066, 10524.774, 495.839, 52853.097 25/05/29,06:36:16,07,09,1, 11.9,1,1, 12.066, 10524.814, 495.849, 52853.151 25/05/29,06:36:16,08,09,1, 11.9,1,1, 12.066, 10524.852, 495.879, 52853.179 25/05/29,06:36:16,09,09,1, 11.9,1,1, 12.066, 10524.848, 495.855, 52853.197 25/05/29,06:36:16,10,09,1, 11.9,1,1, 12.066, 10524.906, 495.872, 52853.140 25/05/29,06:36:16,11,09,1, 11.9,1,1, 12.066, 10524.897, 495.874, 52853.176 25/05/29,06:36:16,12,09,1, 11.9,1,1, 12.066, 10524.959, 495.898, 52853.152 25/05/29,06:36:16,13,09,1, 11.9,1,1, 12.066, 10524.962, 495.888, 52853.170 25/05/29,06:36:16,14,09,1, 11.9,1,1, 12.066, 10525.001, 495.894, 52853.128 25/05/29,06:36:16,15,09,1, 11.9,1,1, 12.066, 10525.017, 495.902, 52853.182 25/05/29,06:36:16,16,09,1, 11.9,1,1, 12.066, 10525.030, 495.912, 52853.122 25/05/29,06:36:16,17,09,1, 11.9,1,1, 12.066, 10525.052, 495.927, 52853.133 25/05/29,06:36:16,18,09,1, 11.9,1,1, 12.066, 10525.080, 495.941, 52853.111 25/05/29,06:36:16,19,09,1, 11.9,1,1, 12.066, 10525.097, 495.943, 52853.114 25/05/29,06:36:17,00,08,1, 11.9,1,1, 12.067, 10525.091, 495.943, 52853.114 25/05/29,06:36:17,01,08,1, 11.9,1,1, 12.067, 10525.174, 495.941, 52853.124 25/05/29,06:36:17,02,08,1, 11.9,1,1, 12.067, 10525.199, 495.958, 52853.166 25/05/29,06:36:17,03,08,1, 11.9,1,1, 12.067, 10525.225, 495.942, 52853.097 25/05/29,06:36:17,04,08,1, 11.9,1,1, 12.067, 10525.236, 495.981, 52853.161 25/05/29,06:36:17,05,08,1, 11.9,1,1, 12.067, 10525.274, 495.967, 52853.104 25/05/29,06:36:17,06,08,1, 11.9,1,1, 12.067, 10525.300, 495.967, 52853.179 25/05/29,06:36:17,07,08,1, 11.9,1,1, 12.067, 10525.316, 496.005, 52853.207 25/05/29,06:36:17,08,08,1, 11.9,1,1, 12.067, 10525.344, 495.984, 52853.068 25/05/29,06:36:17,09,08,1, 11.9,1,1, 12.067, 10525.383, 496.005, 52853.083 25/05/29,06:36:17,10,08,1, 11.9,1,1, 12.067, 10525.418, 495.984, 52853.111 25/05/29,06:36:17,11,08,1, 11.9,1,1, 12.067, 10525.437, 496.006, 52853.106 25/05/29,06:36:17,12,08,1, 11.9,1,1, 12.067, 10525.464, 496.032, 52853.113 25/05/29,06:36:17,13,08,1, 11.9,1,1, 12.067, 10525.500, 496.015, 52852.997 25/05/29,06:36:17,14,08,1, 11.9,1,1, 12.067, 10525.508, 496.021, 52853.042 25/05/29,06:36:17,15,08,1, 11.9,1,1, 12.067, 10525.554, 496.028, 52853.037 25/05/29,06:36:17,16,08,1, 11.9,1,1, 12.067, 10525.549, 496.000, 52853.064 25/05/29,06:36:17,17,08,1, 11.9,1,1, 12.067, 10525.588, 496.017, 52853.084 25/05/29,06:36:17,18,08,1, 11.9,1,1, 12.067, 10525.601, 496.045, 52853.057 25/05/29,06:36:17,19,08,1, 11.9,1,1, 12.067, 10525.618, 496.043, 52853.051 25/05/29,06:36:18,00,11,1, 11.9,1,1, 12.066, 10525.616, 496.043, 52853.051 25/05/29,06:36:18,01,11,1, 11.9,1,1, 12.066, 10525.678, 496.067, 52853.056 25/05/29,06:36:18,02,11,1, 11.9,1,1, 12.066, 10525.714, 496.056, 52853.009 25/05/29,06:36:18,03,11,1, 11.9,1,1, 12.066, 10525.730, 496.075, 52853.052 25/05/29,06:36:18,04,11,1, 11.9,1,1, 12.066, 10525.755, 496.073, 52853.044 25/05/29,06:36:18,05,11,1, 11.9,1,1, 12.066, 10525.759, 496.072, 52853.041 25/05/29,06:36:18,06,11,1, 11.9,1,1, 12.066, 10525.780, 496.076, 52852.958 25/05/29,06:36:18,07,11,1, 11.9,1,1, 12.066, 10525.850, 496.081, 52853.005 25/05/29,06:36:18,08,11,1, 11.9,1,1, 12.066, 10525.872, 496.100, 52853.022 25/05/29,06:36:18,09,11,1, 11.9,1,1, 12.066, 10525.864, 496.081, 52853.046 25/05/29,06:36:18,10,11,1, 11.9,1,1, 12.066, 10525.906, 496.093, 52852.978 25/05/29,06:36:18,11,11,1, 11.9,1,1, 12.066, 10525.916, 496.095, 52853.016 25/05/29,06:36:18,12,11,1, 11.9,1,1, 12.066, 10525.972, 496.102, 52853.021 25/05/29,06:36:18,13,11,1, 11.9,1,1, 12.066, 10525.980, 496.080, 52852.981 25/05/29,06:36:18,14,11,1, 11.9,1,1, 12.066, 10526.024, 496.068, 52852.959 25/05/29,06:36:18,15,11,1, 11.9,1,1, 12.066, 10526.020, 496.089, 52853.025 25/05/29,06:36:18,16,11,1, 11.9,1,1, 12.066, 10526.046, 496.102, 52852.999 25/05/29,06:36:18,17,11,1, 11.9,1,1, 12.066, 10526.070, 496.142, 52852.980 25/05/29,06:36:18,18,11,1, 11.9,1,1, 12.066, 10526.106, 496.120, 52852.993 25/05/29,06:36:18,19,11,1, 11.9,1,1, 12.066, 10526.103, 496.106, 52853.141 25/05/29,06:36:19,00,08,1, 11.9,1,1, 12.069, 10526.100, 496.106, 52853.141 25/05/29,06:36:19,01,08,1, 11.9,1,1, 12.069, 10526.179, 496.126, 52852.998 25/05/29,06:36:19,02,08,1, 11.9,1,1, 12.069, 10526.215, 496.098, 52852.940 25/05/29,06:36:19,03,08,1, 11.9,1,1, 12.069, 10526.242, 496.122, 52852.995 25/05/29,06:36:19,04,08,1, 11.9,1,1, 12.069, 10526.267, 496.103, 52852.929 25/05/29,06:36:19,05,08,1, 11.9,1,1, 12.069, 10526.275, 496.127, 52852.949 25/05/29,06:36:19,06,08,1, 11.9,1,1, 12.069, 10526.325, 496.131, 52852.906 25/05/29,06:36:19,07,08,1, 11.9,1,1, 12.069, 10526.320, 496.136, 52852.988 25/05/29,06:36:19,08,08,1, 11.9,1,1, 12.069, 10526.339, 496.137, 52852.900 25/05/29,06:36:19,09,08,1, 11.9,1,1, 12.069, 10526.370, 496.148, 52852.917 25/05/29,06:36:19,10,08,1, 11.9,1,1, 12.069, 10526.397, 496.126, 52852.932 25/05/29,06:36:19,11,08,1, 11.9,1,1, 12.069, 10526.408, 496.103, 52852.915 25/05/29,06:36:19,12,08,1, 11.9,1,1, 12.069, 10526.455, 496.110, 52852.898 25/05/29,06:36:19,13,08,1, 11.9,1,1, 12.069, 10526.497, 496.102, 52852.905 25/05/29,06:36:19,14,08,1, 11.9,1,1, 12.069, 10526.507, 496.127, 52852.949 25/05/29,06:36:19,15,08,1, 11.9,1,1, 12.069, 10526.548, 496.118, 52852.838 25/05/29,06:36:19,16,08,1, 11.9,1,1, 12.069, 10526.565, 496.103, 52852.898 25/05/29,06:36:19,17,08,1, 11.9,1,1, 12.069, 10526.626, 496.092, 52852.897 25/05/29,06:36:19,18,08,1, 11.9,1,1, 12.069, 10526.662, 496.111, 52852.852 25/05/29,06:36:19,19,08,1, 11.9,1,1, 12.069, 10526.647, 496.093, 52852.852 25/05/29,06:36:20,00,09,1, 11.9,1,1, 12.068, 10526.643, 496.093, 52852.852 25/05/29,06:36:20,01,09,1, 11.9,1,1, 12.068, 10526.689, 496.095, 52852.837 25/05/29,06:36:20,02,09,1, 11.9,1,1, 12.068, 10526.755, 496.053, 52852.841 25/05/29,06:36:20,03,09,1, 11.9,1,1, 12.068, 10526.740, 496.060, 52852.783 25/05/29,06:36:20,04,09,1, 11.9,1,1, 12.068, 10526.793, 496.061, 52852.822 25/05/29,06:36:20,05,09,1, 11.9,1,1, 12.068, 10526.832, 496.046, 52852.852 25/05/29,06:36:20,06,09,1, 11.9,1,1, 12.068, 10526.848, 496.056, 52852.820 25/05/29,06:36:20,07,09,1, 11.9,1,1, 12.068, 10526.878, 496.033, 52852.763 25/05/29,06:36:20,08,09,1, 11.9,1,1, 12.068, 10526.889, 496.042, 52852.754 25/05/29,06:36:20,09,09,1, 11.9,1,1, 12.068, 10526.934, 496.034, 52852.777 25/05/29,06:36:20,10,09,1, 11.9,1,1, 12.068, 10526.964, 496.012, 52852.746 25/05/29,06:36:20,11,09,1, 11.9,1,1, 12.068, 10526.989, 496.000, 52852.798 25/05/29,06:36:20,12,09,1, 11.9,1,1, 12.068, 10526.996, 495.991, 52852.693 25/05/29,06:36:20,13,09,1, 11.9,1,1, 12.068, 10527.014, 496.001, 52852.783 25/05/29,06:36:20,14,09,1, 11.9,1,1, 12.068, 10527.056, 496.001, 52852.777 25/05/29,06:36:20,15,09,1, 11.9,1,1, 12.068, 10527.079, 495.986, 52852.633 25/05/29,06:36:20,16,09,1, 11.9,1,1, 12.068, 10527.099, 495.971, 52852.675 25/05/29,06:36:20,17,09,1, 11.9,1,1, 12.068, 10527.104, 495.976, 52852.697 25/05/29,06:36:20,18,09,1, 11.9,1,1, 12.068, 10527.174, 495.957, 52852.674 25/05/29,06:36:20,19,09,1, 11.9,1,1, 12.068, 10527.178, 495.972, 52852.680 25/05/29,06:36:21,00,07,1, 11.9,1,1, 12.064, 10527.177, 495.972, 52852.680 25/05/29,06:36:21,01,07,1, 11.9,1,1, 12.064, 10527.222, 495.947, 52852.680 25/05/29,06:36:21,02,07,1, 11.9,1,1, 12.064, 10527.241, 495.929, 52852.599 25/05/29,06:36:21,03,07,1, 11.9,1,1, 12.064, 10527.282, 495.930, 52852.604 25/05/29,06:36:21,04,07,1, 11.9,1,1, 12.064, 10527.320, 495.914, 52852.593 25/05/29,06:36:21,05,07,1, 11.9,1,1, 12.064, 10527.308, 495.885, 52852.542 25/05/29,06:36:21,06,07,1, 11.9,1,1, 12.064, 10527.360, 495.875, 52852.598 25/05/29,06:36:21,07,07,1, 11.9,1,1, 12.064, 10527.380, 495.862, 52852.577 25/05/29,06:36:21,08,07,1, 11.9,1,1, 12.064, 10527.415, 495.853, 52852.530 25/05/29,06:36:21,09,07,1, 11.9,1,1, 12.064, 10527.457, 495.840, 52852.529 25/05/29,06:36:21,10,07,1, 11.9,1,1, 12.064, 10527.462, 495.826, 52852.472 25/05/29,06:36:21,11,07,1, 11.9,1,1, 12.064, 10527.467, 495.823, 52852.528 25/05/29,06:36:21,12,07,1, 11.9,1,1, 12.064, 10527.503, 495.800, 52852.552 25/05/29,06:36:21,13,07,1, 11.9,1,1, 12.064, 10527.544, 495.781, 52852.448 25/05/29,06:36:21,14,07,1, 11.9,1,1, 12.064, 10527.533, 495.768, 52852.502 25/05/29,06:36:21,15,07,1, 11.9,1,1, 12.064, 10527.592, 495.737, 52852.495 25/05/29,06:36:21,16,07,1, 11.9,1,1, 12.064, 10527.616, 495.749, 52852.485 25/05/29,06:36:21,17,07,1, 11.9,1,1, 12.064, 10527.638, 495.738, 52852.447 25/05/29,06:36:21,18,07,1, 11.9,1,1, 12.064, 10527.655, 495.729, 52852.444 25/05/29,06:36:21,19,07,1, 11.9,1,1, 12.064, 10527.680, 495.719, 52852.392 25/05/29,06:36:22,00,07,1, 12.0,1,1, 12.069, 10527.678, 495.719, 52852.392 25/05/29,06:36:22,01,07,1, 12.0,1,1, 12.069, 10527.730, 495.679, 52852.429 25/05/29,06:36:22,02,07,1, 12.0,1,1, 12.069, 10527.763, 495.649, 52852.459 25/05/29,06:36:22,03,07,1, 12.0,1,1, 12.069, 10527.778, 495.638, 52852.381 25/05/29,06:36:22,04,07,1, 12.0,1,1, 12.069, 10527.805, 495.629, 52852.402 25/05/29,06:36:22,05,07,1, 12.0,1,1, 12.069, 10527.830, 495.625, 52852.395 25/05/29,06:36:22,06,07,1, 12.0,1,1, 12.069, 10527.848, 495.592, 52852.374 25/05/29,06:36:22,07,07,1, 12.0,1,1, 12.069, 10527.894, 495.590, 52852.319 25/05/29,06:36:22,08,07,1, 12.0,1,1, 12.069, 10527.906, 495.558, 52852.359 25/05/29,06:36:22,09,07,1, 12.0,1,1, 12.069, 10527.954, 495.532, 52852.330 25/05/29,06:36:22,10,07,1, 12.0,1,1, 12.069, 10527.991, 495.508, 52852.287 25/05/29,06:36:22,11,07,1, 12.0,1,1, 12.069, 10527.982, 495.491, 52852.360 25/05/29,06:36:22,12,07,1, 12.0,1,1, 12.069, 10528.018, 495.491, 52852.328 25/05/29,06:36:22,13,07,1, 12.0,1,1, 12.069, 10528.066, 495.468, 52852.190 25/05/29,06:36:22,14,07,1, 12.0,1,1, 12.069, 10528.110, 495.457, 52852.348 25/05/29,06:36:22,15,07,1, 12.0,1,1, 12.069, 10528.112, 495.444, 52852.302 25/05/29,06:36:22,16,07,1, 12.0,1,1, 12.069, 10528.121, 495.411, 52852.229 25/05/29,06:36:22,17,07,1, 12.0,1,1, 12.069, 10528.136, 495.385, 52852.249 25/05/29,06:36:22,18,07,1, 12.0,1,1, 12.069, 10528.190, 495.376, 52852.197 25/05/29,06:36:22,19,07,1, 12.0,1,1, 12.069, 10528.207, 495.336, 52852.217 25/05/29,06:36:23,00,07,1, 11.9,1,1, 12.064, 10528.203, 495.336, 52852.217 25/05/29,06:36:23,01,07,1, 11.9,1,1, 12.064, 10528.275, 495.319, 52852.222 25/05/29,06:36:23,02,07,1, 11.9,1,1, 12.064, 10528.288, 495.302, 52852.187 25/05/29,06:36:23,03,07,1, 11.9,1,1, 12.064, 10528.336, 495.256, 52852.166 25/05/29,06:36:23,04,07,1, 11.9,1,1, 12.064, 10528.366, 495.226, 52852.077 25/05/29,06:36:23,05,07,1, 11.9,1,1, 12.064, 10528.362, 495.241, 52852.120 25/05/29,06:36:23,06,07,1, 11.9,1,1, 12.064, 10528.378, 495.191, 52852.121 25/05/29,06:36:23,07,07,1, 11.9,1,1, 12.064, 10528.426, 495.194, 52852.034 25/05/29,06:36:23,08,07,1, 11.9,1,1, 12.064, 10528.440, 495.185, 52852.074 25/05/29,06:36:23,09,07,1, 11.9,1,1, 12.064, 10528.468, 495.139, 52852.074 25/05/29,06:36:23,10,07,1, 11.9,1,1, 12.064, 10528.489, 495.098, 52851.980 25/05/29,06:36:23,11,07,1, 11.9,1,1, 12.064, 10528.485, 495.114, 52852.021 25/05/29,06:36:23,12,07,1, 11.9,1,1, 12.064, 10528.551, 495.058, 52851.986 25/05/29,06:36:23,13,07,1, 11.9,1,1, 12.064, 10528.570, 495.029, 52851.935 25/05/29,06:36:23,14,07,1, 11.9,1,1, 12.064, 10528.581, 494.991, 52851.972 25/05/29,06:36:23,15,07,1, 11.9,1,1, 12.064, 10528.608, 494.979, 52851.985 25/05/29,06:36:23,16,07,1, 11.9,1,1, 12.064, 10528.633, 494.954, 52851.917 25/05/29,06:36:23,17,07,1, 11.9,1,1, 12.064, 10528.665, 494.943, 52851.912 25/05/29,06:36:23,18,07,1, 11.9,1,1, 12.064, 10528.682, 494.924, 52852.003 25/05/29,06:36:23,19,07,1, 11.9,1,1, 12.064, 10528.724, 494.880, 52851.911 25/05/29,06:36:24,00,08,1, 11.9,1,1, 12.069, 10528.721, 494.880, 52851.911 25/05/29,06:36:24,01,08,1, 11.9,1,1, 12.069, 10528.750, 494.827, 52851.900 25/05/29,06:36:24,02,08,1, 11.9,1,1, 12.069, 10528.782, 494.827, 52851.938 25/05/29,06:36:24,03,08,1, 11.9,1,1, 12.069, 10528.804, 494.789, 52851.811 25/05/29,06:36:24,04,08,1, 11.9,1,1, 12.069, 10528.864, 494.734, 52851.856 25/05/29,06:36:24,05,08,1, 11.9,1,1, 12.069, 10528.871, 494.727, 52851.848 25/05/29,06:36:24,06,08,1, 11.9,1,1, 12.069, 10528.861, 494.688, 52851.756 25/05/29,06:36:24,07,08,1, 11.9,1,1, 12.069, 10528.908, 494.657, 52851.782 25/05/29,06:36:24,08,08,1, 11.9,1,1, 12.069, 10528.950, 494.638, 52851.787 25/05/29,06:36:24,09,08,1, 11.9,1,1, 12.069, 10528.940, 494.618, 52851.801 25/05/29,06:36:24,10,08,1, 11.9,1,1, 12.069, 10528.985, 494.623, 52851.760 25/05/29,06:36:24,11,08,1, 11.9,1,1, 12.069, 10529.025, 494.576, 52851.808 25/05/29,06:36:24,12,08,1, 11.9,1,1, 12.069, 10529.037, 494.545, 52851.767 25/05/29,06:36:24,13,08,1, 11.9,1,1, 12.069, 10529.058, 494.522, 52851.735 25/05/29,06:36:24,14,08,1, 11.9,1,1, 12.069, 10529.082, 494.494, 52851.674 25/05/29,06:36:24,15,08,1, 11.9,1,1, 12.069, 10529.101, 494.478, 52851.721 25/05/29,06:36:24,16,08,1, 11.9,1,1, 12.069, 10529.138, 494.438, 52851.640 25/05/29,06:36:24,17,08,1, 11.9,1,1, 12.069, 10529.177, 494.399, 52851.648 25/05/29,06:36:24,18,08,1, 11.9,1,1, 12.069, 10529.205, 494.347, 52851.722 25/05/29,06:36:24,19,08,1, 11.9,1,1, 12.069, 10529.218, 494.339, 52851.648 25/05/29,06:36:25,00,09,1, 11.9,1,1, 12.065, 10529.213, 494.339, 52851.648 25/05/29,06:36:25,01,09,1, 11.9,1,1, 12.065, 10529.289, 494.282, 52851.638 25/05/29,06:36:25,02,09,1, 11.9,1,1, 12.065, 10529.319, 494.257, 52851.564 25/05/29,06:36:25,03,09,1, 11.9,1,1, 12.065, 10529.344, 494.202, 52851.608 25/05/29,06:36:25,04,09,1, 11.9,1,1, 12.065, 10529.339, 494.180, 52851.549 25/05/29,06:36:25,05,09,1, 11.9,1,1, 12.065, 10529.389, 494.135, 52851.545 25/05/29,06:36:25,06,09,1, 11.9,1,1, 12.065, 10529.405, 494.117, 52851.601 25/05/29,06:36:25,07,09,1, 11.9,1,1, 12.065, 10529.445, 494.098, 52851.592 25/05/29,06:36:25,08,09,1, 11.9,1,1, 12.065, 10529.483, 494.061, 52851.570 25/05/29,06:36:25,09,09,1, 11.9,1,1, 12.065, 10529.517, 494.036, 52851.538 25/05/29,06:36:25,10,09,1, 11.9,1,1, 12.065, 10529.528, 494.009, 52851.477 25/05/29,06:36:25,11,09,1, 11.9,1,1, 12.065, 10529.541, 493.981, 52851.515 25/05/29,06:36:25,12,09,1, 11.9,1,1, 12.065, 10529.535, 493.961, 52851.454 25/05/29,06:36:25,13,09,1, 11.9,1,1, 12.065, 10529.578, 493.896, 52851.506 25/05/29,06:36:25,14,09,1, 11.9,1,1, 12.065, 10529.631, 493.856, 52851.423 25/05/29,06:36:25,15,09,1, 11.9,1,1, 12.065, 10529.640, 493.852, 52851.430 25/05/29,06:36:25,16,09,1, 11.9,1,1, 12.065, 10529.672, 493.833, 52851.410 25/05/29,06:36:25,17,09,1, 11.9,1,1, 12.065, 10529.702, 493.787, 52851.372 25/05/29,06:36:25,18,09,1, 11.9,1,1, 12.065, 10529.746, 493.772, 52851.358 25/05/29,06:36:25,19,09,1, 11.9,1,1, 12.065, 10529.759, 493.743, 52851.358 25/05/29,06:36:26,00,08,1, 11.9,1,1, 12.068, 10529.755, 493.743, 52851.358 25/05/29,06:36:26,01,08,1, 11.9,1,1, 12.068, 10529.838, 493.675, 52851.384 25/05/29,06:36:26,02,08,1, 11.9,1,1, 12.068, 10529.837, 493.667, 52851.412 25/05/29,06:36:26,03,08,1, 11.9,1,1, 12.068, 10529.871, 493.631, 52851.292 25/05/29,06:36:26,04,08,1, 11.9,1,1, 12.068, 10529.899, 493.602, 52851.225 25/05/29,06:36:26,05,08,1, 11.9,1,1, 12.068, 10529.912, 493.576, 52851.298 25/05/29,06:36:26,06,08,1, 11.9,1,1, 12.068, 10529.932, 493.527, 52851.249 25/05/29,06:36:26,07,08,1, 11.9,1,1, 12.068, 10529.964, 493.519, 52851.314 25/05/29,06:36:26,08,08,1, 11.9,1,1, 12.068, 10529.976, 493.479, 52851.265 25/05/29,06:36:26,09,08,1, 11.9,1,1, 12.068, 10530.015, 493.466, 52851.181 25/05/29,06:36:26,10,08,1, 11.9,1,1, 12.068, 10530.025, 493.426, 52851.253 25/05/29,06:36:26,11,08,1, 11.9,1,1, 12.068, 10530.066, 493.377, 52851.174 25/05/29,06:36:26,12,08,1, 11.9,1,1, 12.068, 10530.098, 493.361, 52851.243 25/05/29,06:36:26,13,08,1, 11.9,1,1, 12.068, 10530.104, 493.342, 52851.195 25/05/29,06:36:26,14,08,1, 11.9,1,1, 12.068, 10530.129, 493.302, 52851.174 25/05/29,06:36:26,15,08,1, 11.9,1,1, 12.068, 10530.150, 493.297, 52851.202 25/05/29,06:36:26,16,08,1, 11.9,1,1, 12.068, 10530.189, 493.250, 52851.136 25/05/29,06:36:26,17,08,1, 11.9,1,1, 12.068, 10530.215, 493.217, 52851.183 25/05/29,06:36:26,18,08,1, 11.9,1,1, 12.068, 10530.244, 493.197, 52851.108 25/05/29,06:36:26,19,08,1, 11.9,1,1, 12.068, 10530.286, 493.172, 52851.101 25/05/29,06:36:27,00,09,1, 11.9,1,1, 12.065, 10530.281, 493.172, 52851.101 25/05/29,06:36:27,01,09,1, 11.9,1,1, 12.065, 10530.322, 493.135, 52851.144 25/05/29,06:36:27,02,09,1, 11.9,1,1, 12.065, 10530.331, 493.090, 52851.105 25/05/29,06:36:27,03,09,1, 11.9,1,1, 12.065, 10530.378, 493.061, 52851.044 25/05/29,06:36:27,04,09,1, 11.9,1,1, 12.065, 10530.398, 493.035, 52851.109 25/05/29,06:36:27,05,09,1, 11.9,1,1, 12.065, 10530.431, 493.030, 52851.023 25/05/29,06:36:27,06,09,1, 11.9,1,1, 12.065, 10530.441, 492.984, 52851.054 25/05/29,06:36:27,07,09,1, 11.9,1,1, 12.065, 10530.503, 492.964, 52851.086 25/05/29,06:36:27,08,09,1, 11.9,1,1, 12.065, 10530.501, 492.932, 52851.063 25/05/29,06:36:27,09,09,1, 11.9,1,1, 12.065, 10530.523, 492.906, 52850.990 25/05/29,06:36:27,10,09,1, 11.9,1,1, 12.065, 10530.558, 492.878, 52851.049 25/05/29,06:36:27,11,09,1, 11.9,1,1, 12.065, 10530.569, 492.859, 52851.071 25/05/29,06:36:27,12,09,1, 11.9,1,1, 12.065, 10530.609, 492.816, 52851.040 25/05/29,06:36:27,13,09,1, 11.9,1,1, 12.065, 10530.626, 492.794, 52851.029 25/05/29,06:36:27,14,09,1, 11.9,1,1, 12.065, 10530.669, 492.767, 52850.963 25/05/29,06:36:27,15,09,1, 11.9,1,1, 12.065, 10530.690, 492.740, 52850.975 25/05/29,06:36:27,16,09,1, 11.9,1,1, 12.065, 10530.707, 492.709, 52850.964 25/05/29,06:36:27,17,09,1, 11.9,1,1, 12.065, 10530.740, 492.693, 52850.919 25/05/29,06:36:27,18,09,1, 11.9,1,1, 12.065, 10530.745, 492.683, 52850.984 25/05/29,06:36:27,19,09,1, 11.9,1,1, 12.065, 10530.796, 492.659, 52850.960 25/05/29,06:36:28,00,08,1, 11.9,1,1, 12.068, 10530.790, 492.659, 52850.960 25/05/29,06:36:28,01,08,1, 11.9,1,1, 12.068, 10530.835, 492.598, 52850.903 25/05/29,06:36:28,02,08,1, 11.9,1,1, 12.068, 10530.879, 492.581, 52850.866 25/05/29,06:36:28,03,08,1, 11.9,1,1, 12.068, 10530.903, 492.555, 52850.890 25/05/29,06:36:28,04,08,1, 11.9,1,1, 12.068, 10530.912, 492.535, 52850.932 25/05/29,06:36:28,05,08,1, 11.9,1,1, 12.068, 10530.938, 492.505, 52850.906 25/05/29,06:36:28,06,08,1, 11.9,1,1, 12.068, 10530.974, 492.477, 52850.925 25/05/29,06:36:28,07,08,1, 11.9,1,1, 12.068, 10530.984, 492.439, 52850.848 25/05/29,06:36:28,08,08,1, 11.9,1,1, 12.068, 10531.033, 492.424, 52850.905 25/05/29,06:36:28,09,08,1, 11.9,1,1, 12.068, 10531.060, 492.379, 52850.845 25/05/29,06:36:28,10,08,1, 11.9,1,1, 12.068, 10531.075, 492.371, 52850.820 25/05/29,06:36:28,11,08,1, 11.9,1,1, 12.068, 10531.081, 492.369, 52850.855 25/05/29,06:36:28,12,08,1, 11.9,1,1, 12.068, 10531.114, 492.336, 52850.839 25/05/29,06:36:28,13,08,1, 11.9,1,1, 12.068, 10531.163, 492.320, 52850.829 25/05/29,06:36:28,14,08,1, 11.9,1,1, 12.068, 10531.189, 492.306, 52850.813 25/05/29,06:36:28,15,08,1, 11.9,1,1, 12.068, 10531.220, 492.284, 52850.837 25/05/29,06:36:28,16,08,1, 11.9,1,1, 12.068, 10531.232, 492.267, 52850.754 25/05/29,06:36:28,17,08,1, 11.9,1,1, 12.068, 10531.265, 492.257, 52850.840 25/05/29,06:36:28,18,08,1, 11.9,1,1, 12.068, 10531.252, 492.222, 52850.734 25/05/29,06:36:28,19,08,1, 11.9,1,1, 12.068, 10531.302, 492.193, 52850.746 25/05/29,06:36:29,00,07,1, 11.9,1,1, 12.062, 10531.299, 492.193, 52850.746 25/05/29,06:36:29,01,07,1, 11.9,1,1, 12.062, 10531.356, 492.149, 52850.782 25/05/29,06:36:29,02,07,1, 11.9,1,1, 12.062, 10531.400, 492.110, 52850.807 25/05/29,06:36:29,03,07,1, 11.9,1,1, 12.062, 10531.434, 492.086, 52850.785 25/05/29,06:36:29,04,07,1, 11.9,1,1, 12.062, 10531.459, 492.083, 52850.784 25/05/29,06:36:29,05,07,1, 11.9,1,1, 12.062, 10531.476, 492.045, 52850.781 25/05/29,06:36:29,06,07,1, 11.9,1,1, 12.062, 10531.484, 492.039, 52850.793 25/05/29,06:36:29,07,07,1, 11.9,1,1, 12.062, 10531.506, 491.998, 52850.746 25/05/29,06:36:29,08,07,1, 11.9,1,1, 12.062, 10531.533, 492.001, 52850.814 25/05/29,06:36:29,09,07,1, 11.9,1,1, 12.062, 10531.583, 491.979, 52850.719 25/05/29,06:36:29,10,07,1, 11.9,1,1, 12.062, 10531.599, 491.963, 52850.800 25/05/29,06:36:29,11,07,1, 11.9,1,1, 12.062, 10531.625, 491.907, 52850.740 25/05/29,06:36:29,12,07,1, 11.9,1,1, 12.062, 10531.663, 491.911, 52850.690 25/05/29,06:36:29,13,07,1, 11.9,1,1, 12.062, 10531.684, 491.898, 52850.703 25/05/29,06:36:29,14,07,1, 11.9,1,1, 12.062, 10531.723, 491.857, 52850.768 25/05/29,06:36:29,15,07,1, 11.9,1,1, 12.062, 10531.747, 491.859, 52850.728 25/05/29,06:36:29,16,07,1, 11.9,1,1, 12.062, 10531.759, 491.836, 52850.759 25/05/29,06:36:29,17,07,1, 11.9,1,1, 12.062, 10531.778, 491.817, 52850.754 25/05/29,06:36:29,18,07,1, 11.9,1,1, 12.062, 10531.829, 491.795, 52850.692 25/05/29,06:36:29,19,07,1, 11.9,1,1, 12.062, 10531.833, 491.756, 52850.692 25/05/29,06:36:30,00,07,1, 11.9,1,1, 12.067, 10531.833, 491.756, 52850.692 25/05/29,06:36:30,01,07,1, 11.9,1,1, 12.067, 10531.937, 491.728, 52850.643 25/05/29,06:36:30,02,07,1, 11.9,1,1, 12.067, 10531.931, 491.691, 52850.616 25/05/29,06:36:30,03,07,1, 11.9,1,1, 12.067, 10531.949, 491.694, 52850.711 25/05/29,06:36:30,04,07,1, 11.9,1,1, 12.067, 10532.001, 491.665, 52850.677 25/05/29,06:36:30,05,07,1, 11.9,1,1, 12.067, 10532.040, 491.657, 52850.698 25/05/29,06:36:30,06,07,1, 11.9,1,1, 12.067, 10532.039, 491.617, 52850.687 25/05/29,06:36:30,07,07,1, 11.9,1,1, 12.067, 10532.064, 491.594, 52850.648 25/05/29,06:36:30,08,07,1, 11.9,1,1, 12.067, 10532.108, 491.598, 52850.663 25/05/29,06:36:30,09,07,1, 11.9,1,1, 12.067, 10532.157, 491.583, 52850.591 25/05/29,06:36:30,10,07,1, 11.9,1,1, 12.067, 10532.175, 491.523, 52850.573 25/05/29,06:36:30,11,07,1, 11.9,1,1, 12.067, 10532.224, 491.528, 52850.651 25/05/29,06:36:30,12,07,1, 11.9,1,1, 12.067, 10532.260, 491.510, 52850.516 25/05/29,06:36:30,13,07,1, 11.9,1,1, 12.067, 10532.267, 491.481, 52850.574 25/05/29,06:36:30,14,07,1, 11.9,1,1, 12.067, 10532.288, 491.475, 52850.666 25/05/29,06:36:30,15,07,1, 11.9,1,1, 12.067, 10532.348, 491.475, 52850.566 25/05/29,06:36:30,16,07,1, 11.9,1,1, 12.067, 10532.358, 491.465, 52850.618 25/05/29,06:36:30,17,07,1, 11.9,1,1, 12.067, 10532.381, 491.431, 52850.613 25/05/29,06:36:30,18,07,1, 11.9,1,1, 12.067, 10532.400, 491.396, 52850.601 25/05/29,06:36:30,19,07,1, 11.9,1,1, 12.067, 10532.449, 491.373, 52850.598 25/05/29,06:36:31,00,08,1, 11.9,1,1, 12.063, 10532.442, 491.373, 52850.598 25/05/29,06:36:31,01,08,1, 11.9,1,1, 12.063, 10532.515, 491.351, 52850.629 25/05/29,06:36:31,02,08,1, 11.9,1,1, 12.063, 10532.548, 491.329, 52850.599 25/05/29,06:36:31,03,08,1, 11.9,1,1, 12.063, 10532.595, 491.299, 52850.426 25/05/29,06:36:31,04,08,1, 11.9,1,1, 12.063, 10532.583, 491.292, 52850.495 25/05/29,06:36:31,05,08,1, 11.9,1,1, 12.063, 10532.638, 491.256, 52850.617 25/05/29,06:36:31,06,08,1, 11.9,1,1, 12.063, 10532.694, 491.262, 52850.511 25/05/29,06:36:31,07,08,1, 11.9,1,1, 12.063, 10532.716, 491.224, 52850.532 25/05/29,06:36:31,08,08,1, 11.9,1,1, 12.063, 10532.753, 491.215, 52850.590 25/05/29,06:36:31,09,08,1, 11.9,1,1, 12.063, 10532.792, 491.210, 52850.518 25/05/29,06:36:31,10,08,1, 11.9,1,1, 12.063, 10532.815, 491.166, 52850.555 25/05/29,06:36:31,11,08,1, 11.9,1,1, 12.063, 10532.846, 491.159, 52850.512 25/05/29,06:36:31,12,08,1, 11.9,1,1, 12.063, 10532.891, 491.147, 52850.594 25/05/29,06:36:31,13,08,1, 11.9,1,1, 12.063, 10532.920, 491.141, 52850.486 25/05/29,06:36:31,14,08,1, 11.9,1,1, 12.063, 10532.946, 491.120, 52850.530 25/05/29,06:36:31,15,08,1, 11.9,1,1, 12.063, 10532.999, 491.093, 52850.517 25/05/29,06:36:31,16,08,1, 11.9,1,1, 12.063, 10533.019, 491.052, 52850.543 25/05/29,06:36:31,17,08,1, 11.9,1,1, 12.063, 10533.071, 491.067, 52850.484 25/05/29,06:36:31,18,08,1, 11.9,1,1, 12.063, 10533.112, 491.064, 52850.488 25/05/29,06:36:31,19,08,1, 11.9,1,1, 12.063, 10533.116, 491.024, 52850.489 25/05/29,06:36:32,00,08,1, 11.9,1,1, 12.068, 10533.110, 491.024, 52850.489 25/05/29,06:36:32,01,08,1, 11.9,1,1, 12.068, 10533.203, 490.973, 52850.483 25/05/29,06:36:32,02,08,1, 11.9,1,1, 12.068, 10533.234, 490.954, 52850.483 25/05/29,06:36:32,03,08,1, 11.9,1,1, 12.068, 10533.275, 490.934, 52850.429 25/05/29,06:36:32,04,08,1, 11.9,1,1, 12.068, 10533.320, 490.942, 52850.492 25/05/29,06:36:32,05,08,1, 11.9,1,1, 12.068, 10533.350, 490.882, 52850.461 25/05/29,06:36:32,06,08,1, 11.9,1,1, 12.068, 10533.355, 490.884, 52850.501 25/05/29,06:36:32,07,08,1, 11.9,1,1, 12.068, 10533.402, 490.887, 52850.485 25/05/29,06:36:32,08,08,1, 11.9,1,1, 12.068, 10533.430, 490.891, 52850.489 25/05/29,06:36:32,09,08,1, 11.9,1,1, 12.068, 10533.481, 490.856, 52850.442 25/05/29,06:36:32,10,08,1, 11.9,1,1, 12.068, 10533.509, 490.822, 52850.469 25/05/29,06:36:32,11,08,1, 11.9,1,1, 12.068, 10533.560, 490.819, 52850.414 25/05/29,06:36:32,12,08,1, 11.9,1,1, 12.068, 10533.571, 490.800, 52850.446 25/05/29,06:36:32,13,08,1, 11.9,1,1, 12.068, 10533.625, 490.799, 52850.360 25/05/29,06:36:32,14,08,1, 11.9,1,1, 12.068, 10533.663, 490.776, 52850.457 25/05/29,06:36:32,15,08,1, 11.9,1,1, 12.068, 10533.692, 490.764, 52850.430 25/05/29,06:36:32,16,08,1, 11.9,1,1, 12.068, 10533.721, 490.728, 52850.445 25/05/29,06:36:32,17,08,1, 11.9,1,1, 12.068, 10533.764, 490.733, 52850.408 25/05/29,06:36:32,18,08,1, 11.9,1,1, 12.068, 10533.800, 490.740, 52850.400 25/05/29,06:36:32,19,08,1, 11.9,1,1, 12.068, 10533.841, 490.704, 52850.380 25/05/29,06:36:33,00,09,1, 11.9,1,1, 12.065, 10533.836, 490.704, 52850.380 25/05/29,06:36:33,01,09,1, 11.9,1,1, 12.065, 10533.927, 490.684, 52850.390 25/05/29,06:36:33,02,09,1, 11.9,1,1, 12.065, 10533.931, 490.653, 52850.392 25/05/29,06:36:33,03,09,1, 11.9,1,1, 12.065, 10533.982, 490.644, 52850.389 25/05/29,06:36:33,04,09,1, 11.9,1,1, 12.065, 10534.005, 490.612, 52850.389 25/05/29,06:36:33,05,09,1, 11.9,1,1, 12.065, 10534.030, 490.624, 52850.409 25/05/29,06:36:33,06,09,1, 11.9,1,1, 12.065, 10534.103, 490.594, 52850.374 25/05/29,06:36:33,07,09,1, 11.9,1,1, 12.065, 10534.126, 490.602, 52850.360 25/05/29,06:36:33,08,09,1, 11.9,1,1, 12.065, 10534.168, 490.551, 52850.351 25/05/29,06:36:33,09,09,1, 11.9,1,1, 12.065, 10534.192, 490.537, 52850.317 25/05/29,06:36:33,10,09,1, 11.9,1,1, 12.065, 10534.230, 490.529, 52850.364 25/05/29,06:36:33,11,09,1, 11.9,1,1, 12.065, 10534.271, 490.515, 52850.387 25/05/29,06:36:33,12,09,1, 11.9,1,1, 12.065, 10534.327, 490.513, 52850.310 25/05/29,06:36:33,13,09,1, 11.9,1,1, 12.065, 10534.355, 490.491, 52850.387 25/05/29,06:36:33,14,09,1, 11.9,1,1, 12.065, 10534.382, 490.462, 52850.272 25/05/29,06:36:33,15,09,1, 11.9,1,1, 12.065, 10534.393, 490.461, 52850.313 25/05/29,06:36:33,16,09,1, 11.9,1,1, 12.065, 10534.454, 490.432, 52850.364 25/05/29,06:36:33,17,09,1, 11.9,1,1, 12.065, 10534.474, 490.409, 52850.322 25/05/29,06:36:33,18,09,1, 11.9,1,1, 12.065, 10534.477, 490.416, 52850.299 25/05/29,06:36:33,19,09,1, 11.9,1,1, 12.065, 10534.573, 490.400, 52850.282 25/05/29,06:36:34,00,08,1, 11.9,1,1, 12.064, 10534.570, 490.400, 52850.282 25/05/29,06:36:34,01,08,1, 11.9,1,1, 12.064, 10534.606, 490.365, 52850.273 25/05/29,06:36:34,02,08,1, 11.9,1,1, 12.064, 10534.663, 490.343, 52850.280 25/05/29,06:36:34,03,08,1, 11.9,1,1, 12.064, 10534.686, 490.320, 52850.229 25/05/29,06:36:34,04,08,1, 11.9,1,1, 12.064, 10534.730, 490.309, 52850.249 25/05/29,06:36:34,05,08,1, 11.9,1,1, 12.064, 10534.749, 490.286, 52850.261 25/05/29,06:36:34,06,08,1, 11.9,1,1, 12.064, 10534.810, 490.280, 52850.232 25/05/29,06:36:34,07,08,1, 11.9,1,1, 12.064, 10534.836, 490.259, 52850.216 25/05/29,06:36:34,08,08,1, 11.9,1,1, 12.064, 10534.858, 490.256, 52850.184 25/05/29,06:36:34,09,08,1, 11.9,1,1, 12.064, 10534.918, 490.233, 52850.192 25/05/29,06:36:34,10,08,1, 11.9,1,1, 12.064, 10534.949, 490.204, 52850.214 25/05/29,06:36:34,11,08,1, 11.9,1,1, 12.064, 10534.983, 490.197, 52850.224 25/05/29,06:36:34,12,08,1, 11.9,1,1, 12.064, 10535.020, 490.179, 52850.116 25/05/29,06:36:34,13,08,1, 11.9,1,1, 12.064, 10535.063, 490.174, 52850.200 25/05/29,06:36:34,14,08,1, 11.9,1,1, 12.064, 10535.107, 490.161, 52850.177 25/05/29,06:36:34,15,08,1, 11.9,1,1, 12.064, 10535.142, 490.155, 52850.142 25/05/29,06:36:34,16,08,1, 11.9,1,1, 12.064, 10535.159, 490.141, 52850.143 25/05/29,06:36:34,17,08,1, 11.9,1,1, 12.064, 10535.205, 490.126, 52850.174 25/05/29,06:36:34,18,08,1, 11.9,1,1, 12.064, 10535.238, 490.082, 52850.124 25/05/29,06:36:34,19,08,1, 11.9,1,1, 12.064, 10535.277, 490.102, 52850.228 25/05/29,06:36:35,00,11,1, 12.0,1,1, 12.063, 10535.271, 490.102, 52850.228 25/05/29,06:36:35,01,11,1, 12.0,1,1, 12.063, 10535.330, 490.054, 52850.123 25/05/29,06:36:35,02,11,1, 12.0,1,1, 12.063, 10535.382, 490.025, 52850.123 25/05/29,06:36:35,03,11,1, 12.0,1,1, 12.063, 10535.426, 490.038, 52850.141 25/05/29,06:36:35,04,11,1, 12.0,1,1, 12.063, 10535.451, 490.026, 52850.153 25/05/29,06:36:35,05,11,1, 12.0,1,1, 12.063, 10535.479, 490.013, 52850.171 25/05/29,06:36:35,06,11,1, 12.0,1,1, 12.063, 10535.509, 489.979, 52850.069 25/05/29,06:36:35,07,11,1, 12.0,1,1, 12.063, 10535.555, 489.972, 52850.070 25/05/29,06:36:35,08,11,1, 12.0,1,1, 12.063, 10535.588, 489.959, 52850.129 25/05/29,06:36:35,09,11,1, 12.0,1,1, 12.063, 10535.627, 489.945, 52850.062 25/05/29,06:36:35,10,11,1, 12.0,1,1, 12.063, 10535.647, 489.941, 52850.063 25/05/29,06:36:35,11,11,1, 12.0,1,1, 12.063, 10535.663, 489.918, 52850.016 25/05/29,06:36:35,12,11,1, 12.0,1,1, 12.063, 10535.702, 489.894, 52850.056 25/05/29,06:36:35,13,11,1, 12.0,1,1, 12.063, 10535.724, 489.894, 52850.010 25/05/29,06:36:35,14,11,1, 12.0,1,1, 12.063, 10535.768, 489.910, 52850.057 25/05/29,06:36:35,15,11,1, 12.0,1,1, 12.063, 10535.813, 489.877, 52850.125 25/05/29,06:36:35,16,11,1, 12.0,1,1, 12.063, 10535.815, 489.840, 52850.017 25/05/29,06:36:35,17,11,1, 12.0,1,1, 12.063, 10535.892, 489.841, 52849.972 25/05/29,06:36:35,18,11,1, 12.0,1,1, 12.063, 10535.912, 489.843, 52850.038 25/05/29,06:36:35,19,11,1, 12.0,1,1, 12.063, 10535.944, 489.825, 52849.986 25/05/29,06:36:36,00,08,1, 11.9,1,1, 12.069, 10535.939, 489.825, 52849.986 25/05/29,06:36:36,01,08,1, 11.9,1,1, 12.069, 10535.992, 489.783, 52850.029 25/05/29,06:36:36,02,08,1, 11.9,1,1, 12.069, 10536.005, 489.769, 52849.968 25/05/29,06:36:36,03,08,1, 11.9,1,1, 12.069, 10536.050, 489.771, 52849.968 25/05/29,06:36:36,04,08,1, 11.9,1,1, 12.069, 10536.082, 489.760, 52849.979 25/05/29,06:36:36,05,08,1, 11.9,1,1, 12.069, 10536.126, 489.739, 52850.014 25/05/29,06:36:36,06,08,1, 11.9,1,1, 12.069, 10536.179, 489.706, 52849.904 25/05/29,06:36:36,07,08,1, 11.9,1,1, 12.069, 10536.211, 489.714, 52849.971 25/05/29,06:36:36,08,08,1, 11.9,1,1, 12.069, 10536.228, 489.698, 52849.997 25/05/29,06:36:36,09,08,1, 11.9,1,1, 12.069, 10536.269, 489.677, 52849.937 25/05/29,06:36:36,10,08,1, 11.9,1,1, 12.069, 10536.328, 489.658, 52850.006 25/05/29,06:36:36,11,08,1, 11.9,1,1, 12.069, 10536.357, 489.675, 52849.964 25/05/29,06:36:36,12,08,1, 11.9,1,1, 12.069, 10536.375, 489.647, 52849.977 25/05/29,06:36:36,13,08,1, 11.9,1,1, 12.069, 10536.395, 489.643, 52849.887 25/05/29,06:36:36,14,08,1, 11.9,1,1, 12.069, 10536.462, 489.619, 52849.880 25/05/29,06:36:36,15,08,1, 11.9,1,1, 12.069, 10536.446, 489.599, 52849.857 25/05/29,06:36:36,16,08,1, 11.9,1,1, 12.069, 10536.521, 489.581, 52849.910 25/05/29,06:36:36,17,08,1, 11.9,1,1, 12.069, 10536.532, 489.581, 52849.919 25/05/29,06:36:36,18,08,1, 11.9,1,1, 12.069, 10536.551, 489.553, 52849.843 25/05/29,06:36:36,19,08,1, 11.9,1,1, 12.069, 10536.606, 489.527, 52849.850 25/05/29,06:36:37,00,10,1, 11.8,1,1, 12.062, 10536.598, 489.527, 52849.850 25/05/29,06:36:37,01,10,1, 11.8,1,1, 12.062, 10536.631, 489.503, 52849.881 25/05/29,06:36:37,02,10,1, 11.8,1,1, 12.062, 10536.660, 489.498, 52849.872 25/05/29,06:36:37,03,10,1, 11.8,1,1, 12.062, 10536.695, 489.511, 52849.762 25/05/29,06:36:37,04,10,1, 11.8,1,1, 12.062, 10536.734, 489.459, 52849.818 25/05/29,06:36:37,05,10,1, 11.8,1,1, 12.062, 10536.780, 489.462, 52849.773 25/05/29,06:36:37,06,10,1, 11.8,1,1, 12.062, 10536.789, 489.445, 52849.791 25/05/29,06:36:37,07,10,1, 11.8,1,1, 12.062, 10536.836, 489.374, 52849.775 25/05/29,06:36:37,08,10,1, 11.8,1,1, 12.062, 10536.860, 489.392, 52849.797 25/05/29,06:36:37,09,10,1, 11.8,1,1, 12.062, 10536.885, 489.387, 52849.796 25/05/29,06:36:37,10,10,1, 11.8,1,1, 12.062, 10536.904, 489.366, 52849.725 25/05/29,06:36:37,11,10,1, 11.8,1,1, 12.062, 10536.950, 489.351, 52849.770 25/05/29,06:36:37,12,10,1, 11.8,1,1, 12.062, 10536.981, 489.314, 52849.689 25/05/29,06:36:37,13,10,1, 11.8,1,1, 12.062, 10537.021, 489.308, 52849.725 25/05/29,06:36:37,14,10,1, 11.8,1,1, 12.062, 10537.033, 489.281, 52849.696 25/05/29,06:36:37,15,10,1, 11.8,1,1, 12.062, 10537.070, 489.273, 52849.749 25/05/29,06:36:37,16,10,1, 11.8,1,1, 12.062, 10537.092, 489.254, 52849.711 25/05/29,06:36:37,17,10,1, 11.8,1,1, 12.062, 10537.105, 489.229, 52849.643 25/05/29,06:36:37,18,10,1, 11.8,1,1, 12.062, 10537.161, 489.207, 52849.696 25/05/29,06:36:37,19,10,1, 11.8,1,1, 12.062, 10537.179, 489.201, 52849.629 25/05/29,06:36:38,00,09,1, 12.0,1,1, 12.064, 10537.174, 489.201, 52849.629 25/05/29,06:36:38,01,09,1, 12.0,1,1, 12.064, 10537.239, 489.157, 52849.623 25/05/29,06:36:38,02,09,1, 12.0,1,1, 12.064, 10537.244, 489.122, 52849.593 25/05/29,06:36:38,03,09,1, 12.0,1,1, 12.064, 10537.290, 489.090, 52849.616 25/05/29,06:36:38,04,09,1, 12.0,1,1, 12.064, 10537.306, 489.117, 52849.580 25/05/29,06:36:38,05,09,1, 12.0,1,1, 12.064, 10537.347, 489.066, 52849.562 25/05/29,06:36:38,06,09,1, 12.0,1,1, 12.064, 10537.360, 489.050, 52849.553 25/05/29,06:36:38,07,09,1, 12.0,1,1, 12.064, 10537.401, 489.036, 52849.611 25/05/29,06:36:38,08,09,1, 12.0,1,1, 12.064, 10537.397, 489.013, 52849.467 25/05/29,06:36:38,09,09,1, 12.0,1,1, 12.064, 10537.402, 488.987, 52849.634 25/05/29,06:36:38,10,09,1, 12.0,1,1, 12.064, 10537.463, 488.960, 52849.582 25/05/29,06:36:38,11,09,1, 12.0,1,1, 12.064, 10537.478, 488.943, 52849.489 25/05/29,06:36:38,12,09,1, 12.0,1,1, 12.064, 10537.517, 488.941, 52849.548 25/05/29,06:36:38,13,09,1, 12.0,1,1, 12.064, 10537.534, 488.900, 52849.559 25/05/29,06:36:38,14,09,1, 12.0,1,1, 12.064, 10537.584, 488.888, 52849.462 25/05/29,06:36:38,15,09,1, 12.0,1,1, 12.064, 10537.584, 488.848, 52849.519 25/05/29,06:36:38,16,09,1, 12.0,1,1, 12.064, 10537.642, 488.820, 52849.472 25/05/29,06:36:38,17,09,1, 12.0,1,1, 12.064, 10537.666, 488.807, 52849.470 25/05/29,06:36:38,18,09,1, 12.0,1,1, 12.064, 10537.710, 488.771, 52849.528 25/05/29,06:36:38,19,09,1, 12.0,1,1, 12.064, 10537.718, 488.755, 52849.375 25/05/29,06:36:39,00,09,1, 11.9,1,1, 12.062, 10537.716, 488.755, 52849.375 25/05/29,06:36:39,01,09,1, 11.9,1,1, 12.062, 10537.805, 488.711, 52849.382 25/05/29,06:36:39,02,09,1, 11.9,1,1, 12.062, 10537.786, 488.701, 52849.480 25/05/29,06:36:39,03,09,1, 11.9,1,1, 12.062, 10537.811, 488.672, 52849.422 25/05/29,06:36:39,04,09,1, 11.9,1,1, 12.062, 10537.845, 488.647, 52849.418 25/05/29,06:36:39,05,09,1, 11.9,1,1, 12.062, 10537.851, 488.618, 52849.355 25/05/29,06:36:39,06,09,1, 11.9,1,1, 12.062, 10537.860, 488.594, 52849.341 25/05/29,06:36:39,07,09,1, 11.9,1,1, 12.062, 10537.910, 488.569, 52849.333 25/05/29,06:36:39,08,09,1, 11.9,1,1, 12.062, 10537.940, 488.534, 52849.343 25/05/29,06:36:39,09,09,1, 11.9,1,1, 12.062, 10537.974, 488.516, 52849.356 25/05/29,06:36:39,10,09,1, 11.9,1,1, 12.062, 10537.967, 488.476, 52849.333 25/05/29,06:36:39,11,09,1, 11.9,1,1, 12.062, 10538.000, 488.471, 52849.285 25/05/29,06:36:39,12,09,1, 11.9,1,1, 12.062, 10538.010, 488.436, 52849.244 25/05/29,06:36:39,13,09,1, 11.9,1,1, 12.062, 10538.063, 488.417, 52849.276 25/05/29,06:36:39,14,09,1, 11.9,1,1, 12.062, 10538.059, 488.383, 52849.299 25/05/29,06:36:39,15,09,1, 11.9,1,1, 12.062, 10538.115, 488.367, 52849.229 25/05/29,06:36:39,16,09,1, 11.9,1,1, 12.062, 10538.127, 488.317, 52849.235 25/05/29,06:36:39,17,09,1, 11.9,1,1, 12.062, 10538.177, 488.302, 52849.220 25/05/29,06:36:39,18,09,1, 11.9,1,1, 12.062, 10538.182, 488.288, 52849.266 25/05/29,06:36:39,19,09,1, 11.9,1,1, 12.062, 10538.195, 488.262, 52849.234 25/05/29,06:36:40,00,09,1, 12.0,1,1, 12.067, 10538.192, 488.262, 52849.234 25/05/29,06:36:40,01,09,1, 12.0,1,1, 12.067, 10538.278, 488.195, 52849.097 25/05/29,06:36:40,02,09,1, 12.0,1,1, 12.067, 10538.239, 488.223, 52849.300 25/05/29,06:36:40,03,09,1, 12.0,1,1, 12.067, 10538.295, 488.178, 52849.258 25/05/29,06:36:40,04,09,1, 12.0,1,1, 12.067, 10538.329, 488.152, 52849.214 25/05/29,06:36:40,05,09,1, 12.0,1,1, 12.067, 10538.374, 488.135, 52849.223 25/05/29,06:36:40,06,09,1, 12.0,1,1, 12.067, 10538.381, 488.120, 52849.224 25/05/29,06:36:40,07,09,1, 12.0,1,1, 12.067, 10538.399, 488.078, 52849.120 25/05/29,06:36:40,08,09,1, 12.0,1,1, 12.067, 10538.436, 488.054, 52849.161 25/05/29,06:36:40,09,09,1, 12.0,1,1, 12.067, 10538.448, 488.019, 52849.119 25/05/29,06:36:40,10,09,1, 12.0,1,1, 12.067, 10538.496, 488.015, 52849.181 25/05/29,06:36:40,11,09,1, 12.0,1,1, 12.067, 10538.499, 487.978, 52849.127 25/05/29,06:36:40,12,09,1, 12.0,1,1, 12.067, 10538.548, 487.946, 52849.161 25/05/29,06:36:40,13,09,1, 12.0,1,1, 12.067, 10538.561, 487.962, 52849.173 25/05/29,06:36:40,14,09,1, 12.0,1,1, 12.067, 10538.582, 487.937, 52849.085 25/05/29,06:36:40,15,09,1, 12.0,1,1, 12.067, 10538.590, 487.903, 52849.169 25/05/29,06:36:40,16,09,1, 12.0,1,1, 12.067, 10538.636, 487.851, 52849.143 25/05/29,06:36:40,17,09,1, 12.0,1,1, 12.067, 10538.675, 487.851, 52849.062 25/05/29,06:36:40,18,09,1, 12.0,1,1, 12.067, 10538.692, 487.832, 52849.077 25/05/29,06:36:40,19,09,1, 12.0,1,1, 12.067, 10538.717, 487.805, 52849.095 25/05/29,06:36:41,00,10,1, 11.8,1,1, 12.060, 10538.709, 487.805, 52849.095 25/05/29,06:36:41,01,10,1, 11.8,1,1, 12.060, 10538.773, 487.765, 52849.155 25/05/29,06:36:41,02,10,1, 11.8,1,1, 12.060, 10538.797, 487.727, 52849.102 25/05/29,06:36:41,03,10,1, 11.8,1,1, 12.060, 10538.833, 487.708, 52849.016 25/05/29,06:36:41,04,10,1, 11.8,1,1, 12.060, 10538.849, 487.704, 52849.066 25/05/29,06:36:41,05,10,1, 11.8,1,1, 12.060, 10538.873, 487.658, 52849.035 25/05/29,06:36:41,06,10,1, 11.8,1,1, 12.060, 10538.880, 487.643, 52849.007 25/05/29,06:36:41,07,10,1, 11.8,1,1, 12.060, 10538.933, 487.616, 52848.994 25/05/29,06:36:41,08,10,1, 11.8,1,1, 12.060, 10538.943, 487.614, 52849.037 25/05/29,06:36:41,09,10,1, 11.8,1,1, 12.060, 10538.956, 487.567, 52848.955 25/05/29,06:36:41,10,10,1, 11.8,1,1, 12.060, 10538.994, 487.562, 52849.054 25/05/29,06:36:41,11,10,1, 11.8,1,1, 12.060, 10539.034, 487.534, 52849.003 25/05/29,06:36:41,12,10,1, 11.8,1,1, 12.060, 10539.028, 487.544, 52849.033 25/05/29,06:36:41,13,10,1, 11.8,1,1, 12.060, 10539.083, 487.522, 52848.995 25/05/29,06:36:41,14,10,1, 11.8,1,1, 12.060, 10539.113, 487.506, 52848.983 25/05/29,06:36:41,15,10,1, 11.8,1,1, 12.060, 10539.133, 487.468, 52849.019 25/05/29,06:36:41,16,10,1, 11.8,1,1, 12.060, 10539.152, 487.463, 52848.972 25/05/29,06:36:41,17,10,1, 11.8,1,1, 12.060, 10539.182, 487.445, 52848.984 25/05/29,06:36:41,18,10,1, 11.8,1,1, 12.060, 10539.207, 487.427, 52848.956 25/05/29,06:36:41,19,10,1, 11.8,1,1, 12.060, 10539.222, 487.393, 52848.976 25/05/29,06:36:42,00,09,1, 12.0,1,1, 12.068, 10539.218, 487.393, 52848.976 25/05/29,06:36:42,01,09,1, 12.0,1,1, 12.068, 10539.289, 487.364, 52848.971 25/05/29,06:36:42,02,09,1, 12.0,1,1, 12.068, 10539.287, 487.325, 52848.912 25/05/29,06:36:42,03,09,1, 12.0,1,1, 12.068, 10539.354, 487.330, 52848.915 25/05/29,06:36:42,04,09,1, 12.0,1,1, 12.068, 10539.348, 487.315, 52848.980 25/05/29,06:36:42,05,09,1, 12.0,1,1, 12.068, 10539.381, 487.278, 52848.895 25/05/29,06:36:42,06,09,1, 12.0,1,1, 12.068, 10539.396, 487.264, 52848.903 25/05/29,06:36:42,07,09,1, 12.0,1,1, 12.068, 10539.437, 487.249, 52848.918 25/05/29,06:36:42,08,09,1, 12.0,1,1, 12.068, 10539.463, 487.229, 52848.915 25/05/29,06:36:42,09,09,1, 12.0,1,1, 12.068, 10539.487, 487.213, 52848.916 25/05/29,06:36:42,10,09,1, 12.0,1,1, 12.068, 10539.515, 487.212, 52848.925 25/05/29,06:36:42,11,09,1, 12.0,1,1, 12.068, 10539.546, 487.178, 52848.860 25/05/29,06:36:42,12,09,1, 12.0,1,1, 12.068, 10539.568, 487.159, 52848.960 25/05/29,06:36:42,13,09,1, 12.0,1,1, 12.068, 10539.614, 487.168, 52848.851 25/05/29,06:36:42,14,09,1, 12.0,1,1, 12.068, 10539.595, 487.124, 52848.867 25/05/29,06:36:42,15,09,1, 12.0,1,1, 12.068, 10539.667, 487.134, 52848.924 25/05/29,06:36:42,16,09,1, 12.0,1,1, 12.068, 10539.682, 487.101, 52848.923 25/05/29,06:36:42,17,09,1, 12.0,1,1, 12.068, 10539.705, 487.077, 52848.915 25/05/29,06:36:42,18,09,1, 12.0,1,1, 12.068, 10539.731, 487.065, 52848.904 25/05/29,06:36:42,19,09,1, 12.0,1,1, 12.068, 10539.752, 487.060, 52848.861 25/05/29,06:36:43,00,09,1, 12.0,1,1, 12.068, 10539.744, 487.060, 52848.861 25/05/29,06:36:43,01,09,1, 12.0,1,1, 12.068, 10539.781, 487.029, 52848.856 25/05/29,06:36:43,02,09,1, 12.0,1,1, 12.068, 10539.832, 487.013, 52848.894 25/05/29,06:36:43,03,09,1, 12.0,1,1, 12.068, 10539.861, 487.004, 52848.899 25/05/29,06:36:43,04,09,1, 12.0,1,1, 12.068, 10539.846, 486.972, 52848.895 25/05/29,06:36:43,05,09,1, 12.0,1,1, 12.068, 10539.912, 486.966, 52848.836 25/05/29,06:36:43,06,09,1, 12.0,1,1, 12.068, 10539.941, 486.953, 52848.859 25/05/29,06:36:43,07,09,1, 12.0,1,1, 12.068, 10539.978, 486.948, 52848.868 25/05/29,06:36:43,08,09,1, 12.0,1,1, 12.068, 10539.959, 486.907, 52848.827 25/05/29,06:36:43,09,09,1, 12.0,1,1, 12.068, 10540.008, 486.884, 52848.884 25/05/29,06:36:43,10,09,1, 12.0,1,1, 12.068, 10540.021, 486.882, 52848.875 25/05/29,06:36:43,11,09,1, 12.0,1,1, 12.068, 10540.094, 486.902, 52848.883 25/05/29,06:36:43,12,09,1, 12.0,1,1, 12.068, 10540.087, 486.882, 52848.827 25/05/29,06:36:43,13,09,1, 12.0,1,1, 12.068, 10540.125, 486.862, 52848.873 25/05/29,06:36:43,14,09,1, 12.0,1,1, 12.068, 10540.139, 486.873, 52848.866 25/05/29,06:36:43,15,09,1, 12.0,1,1, 12.068, 10540.193, 486.844, 52848.789 25/05/29,06:36:43,16,09,1, 12.0,1,1, 12.068, 10540.166, 486.828, 52848.979 25/05/29,06:36:43,17,09,1, 12.0,1,1, 12.068, 10540.229, 486.820, 52848.901 25/05/29,06:36:43,18,09,1, 12.0,1,1, 12.068, 10540.285, 486.821, 52848.833 25/05/29,06:36:43,19,09,1, 12.0,1,1, 12.068, 10540.274, 486.804, 52848.883 25/05/29,06:36:44,00,09,1, 11.9,1,1, 12.066, 10540.270, 486.804, 52848.883 25/05/29,06:36:44,01,09,1, 11.9,1,1, 12.066, 10540.358, 486.772, 52848.815 25/05/29,06:36:44,02,09,1, 11.9,1,1, 12.066, 10540.379, 486.740, 52848.825 25/05/29,06:36:44,03,09,1, 11.9,1,1, 12.066, 10540.398, 486.764, 52848.805 25/05/29,06:36:44,04,09,1, 11.9,1,1, 12.066, 10540.437, 486.724, 52848.724 25/05/29,06:36:44,05,09,1, 11.9,1,1, 12.066, 10540.449, 486.718, 52848.772 25/05/29,06:36:44,06,09,1, 11.9,1,1, 12.066, 10540.496, 486.728, 52848.790 25/05/29,06:36:44,07,09,1, 11.9,1,1, 12.066, 10540.528, 486.715, 52848.778 25/05/29,06:36:44,08,09,1, 11.9,1,1, 12.066, 10540.573, 486.697, 52848.747 25/05/29,06:36:44,09,09,1, 11.9,1,1, 12.066, 10540.565, 486.681, 52848.715 25/05/29,06:36:44,10,09,1, 11.9,1,1, 12.066, 10540.597, 486.692, 52848.747 25/05/29,06:36:44,11,09,1, 11.9,1,1, 12.066, 10540.620, 486.693, 52848.855 25/05/29,06:36:44,12,09,1, 11.9,1,1, 12.066, 10540.660, 486.660, 52848.760 25/05/29,06:36:44,13,09,1, 11.9,1,1, 12.066, 10540.659, 486.649, 52848.795 25/05/29,06:36:44,14,09,1, 11.9,1,1, 12.066, 10540.701, 486.643, 52848.746 25/05/29,06:36:44,15,09,1, 11.9,1,1, 12.066, 10540.734, 486.618, 52848.791 25/05/29,06:36:44,16,09,1, 11.9,1,1, 12.066, 10540.782, 486.613, 52848.723 25/05/29,06:36:44,17,09,1, 11.9,1,1, 12.066, 10540.811, 486.595, 52848.693 25/05/29,06:36:44,18,09,1, 11.9,1,1, 12.066, 10540.810, 486.618, 52848.842 25/05/29,06:36:44,19,09,1, 11.9,1,1, 12.066, 10540.850, 486.582, 52848.844 25/05/29,06:36:45,00,11,1, 11.9,1,1, 12.064, 10540.845, 486.582, 52848.844 25/05/29,06:36:45,01,11,1, 11.9,1,1, 12.064, 10540.911, 486.579, 52848.708 25/05/29,06:36:45,02,11,1, 11.9,1,1, 12.064, 10540.951, 486.551, 52848.816 25/05/29,06:36:45,03,11,1, 11.9,1,1, 12.064, 10540.962, 486.556, 52848.801 25/05/29,06:36:45,04,11,1, 11.9,1,1, 12.064, 10540.971, 486.521, 52848.720 25/05/29,06:36:45,05,11,1, 11.9,1,1, 12.064, 10541.019, 486.526, 52848.777 25/05/29,06:36:45,06,11,1, 11.9,1,1, 12.064, 10541.048, 486.504, 52848.770 25/05/29,06:36:45,07,11,1, 11.9,1,1, 12.064, 10541.071, 486.498, 52848.800 25/05/29,06:36:45,08,11,1, 11.9,1,1, 12.064, 10541.101, 486.475, 52848.784 25/05/29,06:36:45,09,11,1, 11.9,1,1, 12.064, 10541.142, 486.458, 52848.712 25/05/29,06:36:45,10,11,1, 11.9,1,1, 12.064, 10541.151, 486.450, 52848.720 25/05/29,06:36:45,11,11,1, 11.9,1,1, 12.064, 10541.187, 486.452, 52848.670 25/05/29,06:36:45,12,11,1, 11.9,1,1, 12.064, 10541.236, 486.429, 52848.642 25/05/29,06:36:45,13,11,1, 11.9,1,1, 12.064, 10541.239, 486.414, 52848.759 25/05/29,06:36:45,14,11,1, 11.9,1,1, 12.064, 10541.308, 486.410, 52848.744 25/05/29,06:36:45,15,11,1, 11.9,1,1, 12.064, 10541.303, 486.401, 52848.756 25/05/29,06:36:45,16,11,1, 11.9,1,1, 12.064, 10541.324, 486.379, 52848.622 25/05/29,06:36:45,17,11,1, 11.9,1,1, 12.064, 10541.359, 486.366, 52848.670 25/05/29,06:36:45,18,11,1, 11.9,1,1, 12.064, 10541.393, 486.364, 52848.736 25/05/29,06:36:45,19,11,1, 11.9,1,1, 12.064, 10541.414, 486.373, 52848.721 25/05/29,06:36:46,00,10,1, 11.9,1,1, 12.065, 10541.413, 486.373, 52848.721 25/05/29,06:36:46,01,10,1, 11.9,1,1, 12.065, 10541.475, 486.317, 52848.727 25/05/29,06:36:46,02,10,1, 11.9,1,1, 12.065, 10541.497, 486.296, 52848.696 25/05/29,06:36:46,03,10,1, 11.9,1,1, 12.065, 10541.546, 486.290, 52848.704 25/05/29,06:36:46,04,10,1, 11.9,1,1, 12.065, 10541.586, 486.274, 52848.702 25/05/29,06:36:46,05,10,1, 11.9,1,1, 12.065, 10541.605, 486.255, 52848.642 25/05/29,06:36:46,06,10,1, 11.9,1,1, 12.065, 10541.630, 486.232, 52848.690 25/05/29,06:36:46,07,10,1, 11.9,1,1, 12.065, 10541.652, 486.229, 52848.663 25/05/29,06:36:46,08,10,1, 11.9,1,1, 12.065, 10541.701, 486.206, 52848.670 25/05/29,06:36:46,09,10,1, 11.9,1,1, 12.065, 10541.741, 486.219, 52848.603 25/05/29,06:36:46,10,10,1, 11.9,1,1, 12.065, 10541.775, 486.188, 52848.661 25/05/29,06:36:46,11,10,1, 11.9,1,1, 12.065, 10541.807, 486.186, 52848.585 25/05/29,06:36:46,12,10,1, 11.9,1,1, 12.065, 10541.826, 486.152, 52848.666 25/05/29,06:36:46,13,10,1, 11.9,1,1, 12.065, 10541.881, 486.121, 52848.613 25/05/29,06:36:46,14,10,1, 11.9,1,1, 12.065, 10541.915, 486.089, 52848.603 25/05/29,06:36:46,15,10,1, 11.9,1,1, 12.065, 10541.933, 486.100, 52848.542 25/05/29,06:36:46,16,10,1, 11.9,1,1, 12.065, 10541.991, 486.071, 52848.648 25/05/29,06:36:46,17,10,1, 11.9,1,1, 12.065, 10542.008, 486.048, 52848.608 25/05/29,06:36:46,18,10,1, 11.9,1,1, 12.065, 10542.030, 486.029, 52848.641 25/05/29,06:36:46,19,10,1, 11.9,1,1, 12.065, 10542.073, 486.019, 52848.611 25/05/29,06:36:47,00,11,1, 11.9,1,1, 12.069, 10542.072, 486.019, 52848.611 25/05/29,06:36:47,01,11,1, 11.9,1,1, 12.069, 10542.130, 485.977, 52848.518 25/05/29,06:36:47,02,11,1, 11.9,1,1, 12.069, 10542.156, 485.960, 52848.547 25/05/29,06:36:47,03,11,1, 11.9,1,1, 12.069, 10542.180, 485.929, 52848.485 25/05/29,06:36:47,04,11,1, 11.9,1,1, 12.069, 10542.221, 485.918, 52848.591 25/05/29,06:36:47,05,11,1, 11.9,1,1, 12.069, 10542.257, 485.914, 52848.542 25/05/29,06:36:47,06,11,1, 11.9,1,1, 12.069, 10542.308, 485.865, 52848.487 25/05/29,06:36:47,07,11,1, 11.9,1,1, 12.069, 10542.318, 485.853, 52848.571 25/05/29,06:36:47,08,11,1, 11.9,1,1, 12.069, 10542.374, 485.830, 52848.441 25/05/29,06:36:47,09,11,1, 11.9,1,1, 12.069, 10542.413, 485.789, 52848.322 25/05/29,06:36:47,10,11,1, 11.9,1,1, 12.069, 10542.408, 485.794, 52848.551 25/05/29,06:36:47,11,11,1, 11.9,1,1, 12.069, 10542.446, 485.777, 52848.429 25/05/29,06:36:47,12,11,1, 11.9,1,1, 12.069, 10542.514, 485.743, 52848.496 25/05/29,06:36:47,13,11,1, 11.9,1,1, 12.069, 10542.543, 485.703, 52848.520 25/05/29,06:36:47,14,11,1, 11.9,1,1, 12.069, 10542.575, 485.674, 52848.388 25/05/29,06:36:47,15,11,1, 11.9,1,1, 12.069, 10542.606, 485.664, 52848.481 25/05/29,06:36:47,16,11,1, 11.9,1,1, 12.069, 10542.642, 485.628, 52848.377 25/05/29,06:36:47,17,11,1, 11.9,1,1, 12.069, 10542.688, 485.608, 52848.434 25/05/29,06:36:47,18,11,1, 11.9,1,1, 12.069, 10542.704, 485.593, 52848.402 25/05/29,06:36:47,19,11,1, 11.9,1,1, 12.069, 10542.762, 485.559, 52848.349 25/05/29,06:36:48,00,10,1, 11.9,1,1, 12.065, 10542.756, 485.559, 52848.349 25/05/29,06:36:48,01,10,1, 11.9,1,1, 12.065, 10542.808, 485.497, 52848.388 25/05/29,06:36:48,02,10,1, 11.9,1,1, 12.065, 10542.847, 485.485, 52848.447 25/05/29,06:36:48,03,10,1, 11.9,1,1, 12.065, 10542.895, 485.416, 52848.310 25/05/29,06:36:48,04,10,1, 11.9,1,1, 12.065, 10542.925, 485.410, 52848.333 25/05/29,06:36:48,05,10,1, 11.9,1,1, 12.065, 10542.916, 485.390, 52848.369 25/05/29,06:36:48,06,10,1, 11.9,1,1, 12.065, 10542.981, 485.375, 52848.389 25/05/29,06:36:48,07,10,1, 11.9,1,1, 12.065, 10543.031, 485.347, 52848.274 25/05/29,06:36:48,08,10,1, 11.9,1,1, 12.065, 10543.053, 485.318, 52848.314 25/05/29,06:36:48,09,10,1, 11.9,1,1, 12.065, 10543.079, 485.271, 52848.312 25/05/29,06:36:48,10,10,1, 11.9,1,1, 12.065, 10543.123, 485.242, 52848.326 25/05/29,06:36:48,11,10,1, 11.9,1,1, 12.065, 10543.171, 485.227, 52848.246 25/05/29,06:36:48,12,10,1, 11.9,1,1, 12.065, 10543.214, 485.172, 52848.253 25/05/29,06:36:48,13,10,1, 11.9,1,1, 12.065, 10543.252, 485.163, 52848.293 25/05/29,06:36:48,14,10,1, 11.9,1,1, 12.065, 10543.275, 485.137, 52848.281 25/05/29,06:36:48,15,10,1, 11.9,1,1, 12.065, 10543.321, 485.100, 52848.228 25/05/29,06:36:48,16,10,1, 11.9,1,1, 12.065, 10543.338, 485.086, 52848.258 25/05/29,06:36:48,17,10,1, 11.9,1,1, 12.065, 10543.397, 485.064, 52848.234 25/05/29,06:36:48,18,10,1, 11.9,1,1, 12.065, 10543.430, 485.016, 52848.204 25/05/29,06:36:48,19,10,1, 11.9,1,1, 12.065, 10543.471, 484.986, 52848.175 25/05/29,06:36:49,00,10,1, 11.8,1,1, 12.065, 10543.466, 484.986, 52848.175 25/05/29,06:36:49,01,10,1, 11.8,1,1, 12.065, 10543.508, 484.927, 52848.152 25/05/29,06:36:49,02,10,1, 11.8,1,1, 12.065, 10543.561, 484.904, 52848.213 25/05/29,06:36:49,03,10,1, 11.8,1,1, 12.065, 10543.581, 484.855, 52848.151 25/05/29,06:36:49,04,10,1, 11.8,1,1, 12.065, 10543.621, 484.820, 52848.148 25/05/29,06:36:49,05,10,1, 11.8,1,1, 12.065, 10543.657, 484.797, 52848.170 25/05/29,06:36:49,06,10,1, 11.8,1,1, 12.065, 10543.671, 484.773, 52848.159 25/05/29,06:36:49,07,10,1, 11.8,1,1, 12.065, 10543.718, 484.782, 52848.117 25/05/29,06:36:49,08,10,1, 11.8,1,1, 12.065, 10543.724, 484.716, 52848.148 25/05/29,06:36:49,09,10,1, 11.8,1,1, 12.065, 10543.770, 484.676, 52848.149 25/05/29,06:36:49,10,10,1, 11.8,1,1, 12.065, 10543.797, 484.630, 52848.049 25/05/29,06:36:49,11,10,1, 11.8,1,1, 12.065, 10543.854, 484.603, 52848.080 25/05/29,06:36:49,12,10,1, 11.8,1,1, 12.065, 10543.874, 484.613, 52848.135 25/05/29,06:36:49,13,10,1, 11.8,1,1, 12.065, 10543.919, 484.559, 52848.043 25/05/29,06:36:49,14,10,1, 11.8,1,1, 12.065, 10543.946, 484.512, 52848.013 25/05/29,06:36:49,15,10,1, 11.8,1,1, 12.065, 10543.964, 484.480, 52848.003 25/05/29,06:36:49,16,10,1, 11.8,1,1, 12.065, 10544.015, 484.441, 52848.015 25/05/29,06:36:49,17,10,1, 11.8,1,1, 12.065, 10544.035, 484.404, 52847.902 25/05/29,06:36:49,18,10,1, 11.8,1,1, 12.065, 10544.047, 484.387, 52847.970 25/05/29,06:36:49,19,10,1, 11.8,1,1, 12.065, 10544.090, 484.362, 52847.939 25/05/29,06:36:50,00,10,1, 12.0,1,1, 12.064, 10544.083, 484.362, 52847.939 25/05/29,06:36:50,01,10,1, 12.0,1,1, 12.064, 10544.171, 484.288, 52847.990 25/05/29,06:36:50,02,10,1, 12.0,1,1, 12.064, 10544.216, 484.248, 52847.883 25/05/29,06:36:50,03,10,1, 12.0,1,1, 12.064, 10544.227, 484.208, 52847.898 25/05/29,06:36:50,04,10,1, 12.0,1,1, 12.064, 10544.273, 484.181, 52847.887 25/05/29,06:36:50,05,10,1, 12.0,1,1, 12.064, 10544.316, 484.142, 52847.858 25/05/29,06:36:50,06,10,1, 12.0,1,1, 12.064, 10544.330, 484.098, 52847.797 25/05/29,06:36:50,07,10,1, 12.0,1,1, 12.064, 10544.353, 484.083, 52847.845 25/05/29,06:36:50,08,10,1, 12.0,1,1, 12.064, 10544.398, 484.017, 52847.794 25/05/29,06:36:50,09,10,1, 12.0,1,1, 12.064, 10544.420, 483.998, 52847.803 25/05/29,06:36:50,10,10,1, 12.0,1,1, 12.064, 10544.447, 483.973, 52847.836 25/05/29,06:36:50,11,10,1, 12.0,1,1, 12.064, 10544.491, 483.907, 52847.773 25/05/29,06:36:50,12,10,1, 12.0,1,1, 12.064, 10544.502, 483.926, 52847.827 25/05/29,06:36:50,13,10,1, 12.0,1,1, 12.064, 10544.534, 483.861, 52847.747 25/05/29,06:36:50,14,10,1, 12.0,1,1, 12.064, 10544.572, 483.830, 52847.771 25/05/29,06:36:50,15,10,1, 12.0,1,1, 12.064, 10544.576, 483.824, 52847.734 25/05/29,06:36:50,16,10,1, 12.0,1,1, 12.064, 10544.644, 483.785, 52847.783 25/05/29,06:36:50,17,10,1, 12.0,1,1, 12.064, 10544.658, 483.767, 52847.800 25/05/29,06:36:50,18,10,1, 12.0,1,1, 12.064, 10544.695, 483.717, 52847.717 25/05/29,06:36:50,19,10,1, 12.0,1,1, 12.064, 10544.713, 483.687, 52847.718 25/05/29,06:36:51,00,09,1, 11.9,1,1, 12.064, 10544.709, 483.687, 52847.718 25/05/29,06:36:51,01,09,1, 11.9,1,1, 12.064, 10544.757, 483.616, 52847.694 25/05/29,06:36:51,02,09,1, 11.9,1,1, 12.064, 10544.805, 483.617, 52847.697 25/05/29,06:36:51,03,09,1, 11.9,1,1, 12.064, 10544.821, 483.544, 52847.569 25/05/29,06:36:51,04,09,1, 11.9,1,1, 12.064, 10544.836, 483.496, 52847.606 25/05/29,06:36:51,05,09,1, 11.9,1,1, 12.064, 10544.882, 483.498, 52847.676 25/05/29,06:36:51,06,09,1, 11.9,1,1, 12.064, 10544.904, 483.463, 52847.606 25/05/29,06:36:51,07,09,1, 11.9,1,1, 12.064, 10544.917, 483.418, 52847.596 25/05/29,06:36:51,08,09,1, 11.9,1,1, 12.064, 10544.978, 483.374, 52847.609 25/05/29,06:36:51,09,09,1, 11.9,1,1, 12.064, 10544.990, 483.372, 52847.540 25/05/29,06:36:51,10,09,1, 11.9,1,1, 12.064, 10544.990, 483.335, 52847.601 25/05/29,06:36:51,11,09,1, 11.9,1,1, 12.064, 10545.041, 483.306, 52847.562 25/05/29,06:36:51,12,09,1, 11.9,1,1, 12.064, 10545.086, 483.276, 52847.534 25/05/29,06:36:51,13,09,1, 11.9,1,1, 12.064, 10545.059, 483.233, 52847.568 25/05/29,06:36:51,14,09,1, 11.9,1,1, 12.064, 10545.115, 483.156, 52847.540 25/05/29,06:36:51,15,09,1, 11.9,1,1, 12.064, 10545.144, 483.152, 52847.517 25/05/29,06:36:51,16,09,1, 11.9,1,1, 12.064, 10545.176, 483.123, 52847.463 25/05/29,06:36:51,17,09,1, 11.9,1,1, 12.064, 10545.205, 483.079, 52847.417 25/05/29,06:36:51,18,09,1, 11.9,1,1, 12.064, 10545.208, 483.052, 52847.477 25/05/29,06:36:51,19,09,1, 11.9,1,1, 12.064, 10545.227, 483.005, 52847.443 25/05/29,06:36:52,00,09,1, 11.9,1,1, 12.070, 10545.226, 483.005, 52847.443 25/05/29,06:36:52,01,09,1, 11.9,1,1, 12.070, 10545.313, 482.952, 52847.388 25/05/29,06:36:52,02,09,1, 11.9,1,1, 12.070, 10545.346, 482.924, 52847.404 25/05/29,06:36:52,03,09,1, 11.9,1,1, 12.070, 10545.368, 482.901, 52847.321 25/05/29,06:36:52,04,09,1, 11.9,1,1, 12.070, 10545.365, 482.858, 52847.427 25/05/29,06:36:52,05,09,1, 11.9,1,1, 12.070, 10545.405, 482.841, 52847.359 25/05/29,06:36:52,06,09,1, 11.9,1,1, 12.070, 10545.385, 482.792, 52847.370 25/05/29,06:36:52,07,09,1, 11.9,1,1, 12.070, 10545.463, 482.766, 52847.398 25/05/29,06:36:52,08,09,1, 11.9,1,1, 12.070, 10545.440, 482.747, 52847.400 25/05/29,06:36:52,09,09,1, 11.9,1,1, 12.070, 10545.528, 482.689, 52847.275 25/05/29,06:36:52,10,09,1, 11.9,1,1, 12.070, 10545.507, 482.659, 52847.334 25/05/29,06:36:52,11,09,1, 11.9,1,1, 12.070, 10545.568, 482.611, 52847.340 25/05/29,06:36:52,12,09,1, 11.9,1,1, 12.070, 10545.588, 482.597, 52847.300 25/05/29,06:36:52,13,09,1, 11.9,1,1, 12.070, 10545.587, 482.549, 52847.312 25/05/29,06:36:52,14,09,1, 11.9,1,1, 12.070, 10545.637, 482.519, 52847.253 25/05/29,06:36:52,15,09,1, 11.9,1,1, 12.070, 10545.635, 482.500, 52847.207 25/05/29,06:36:52,16,09,1, 11.9,1,1, 12.070, 10545.662, 482.443, 52847.209 25/05/29,06:36:52,17,09,1, 11.9,1,1, 12.070, 10545.677, 482.426, 52847.212 25/05/29,06:36:52,18,09,1, 11.9,1,1, 12.070, 10545.704, 482.403, 52847.174 25/05/29,06:36:52,19,09,1, 11.9,1,1, 12.070, 10545.721, 482.393, 52847.221 25/05/29,06:36:53,00,10,1, 11.9,1,1, 12.063, 10545.719, 482.393, 52847.221 25/05/29,06:36:53,01,10,1, 11.9,1,1, 12.063, 10545.801, 482.290, 52847.183 25/05/29,06:36:53,02,10,1, 11.9,1,1, 12.063, 10545.814, 482.258, 52847.158 25/05/29,06:36:53,03,10,1, 11.9,1,1, 12.063, 10545.831, 482.214, 52847.217 25/05/29,06:36:53,04,10,1, 11.9,1,1, 12.063, 10545.865, 482.192, 52847.067 25/05/29,06:36:53,05,10,1, 11.9,1,1, 12.063, 10545.891, 482.164, 52847.085 25/05/29,06:36:53,06,10,1, 11.9,1,1, 12.063, 10545.912, 482.140, 52847.133 25/05/29,06:36:53,07,10,1, 11.9,1,1, 12.063, 10545.938, 482.083, 52847.104 25/05/29,06:36:53,08,10,1, 11.9,1,1, 12.063, 10545.978, 482.053, 52847.045 25/05/29,06:36:53,09,10,1, 11.9,1,1, 12.063, 10545.993, 481.992, 52847.076 25/05/29,06:36:53,10,10,1, 11.9,1,1, 12.063, 10546.005, 481.979, 52847.010 25/05/29,06:36:53,11,10,1, 11.9,1,1, 12.063, 10546.036, 481.928, 52847.033 25/05/29,06:36:53,12,10,1, 11.9,1,1, 12.063, 10546.078, 481.912, 52847.016 25/05/29,06:36:53,13,10,1, 11.9,1,1, 12.063, 10546.086, 481.867, 52846.999 25/05/29,06:36:53,14,10,1, 11.9,1,1, 12.063, 10546.105, 481.818, 52846.905 25/05/29,06:36:53,15,10,1, 11.9,1,1, 12.063, 10546.149, 481.782, 52846.996 25/05/29,06:36:53,16,10,1, 11.9,1,1, 12.063, 10546.154, 481.731, 52846.970 25/05/29,06:36:53,17,10,1, 11.9,1,1, 12.063, 10546.178, 481.734, 52846.941 25/05/29,06:36:53,18,10,1, 11.9,1,1, 12.063, 10546.214, 481.703, 52846.951 25/05/29,06:36:53,19,10,1, 11.9,1,1, 12.063, 10546.235, 481.664, 52846.968 25/05/29,06:36:54,00,09,1, 11.9,1,1, 12.063, 10546.228, 481.664, 52846.968 25/05/29,06:36:54,01,09,1, 11.9,1,1, 12.063, 10546.267, 481.586, 52846.865 25/05/29,06:36:54,02,09,1, 11.9,1,1, 12.063, 10546.305, 481.522, 52846.855 25/05/29,06:36:54,03,09,1, 11.9,1,1, 12.063, 10546.350, 481.500, 52846.878 25/05/29,06:36:54,04,09,1, 11.9,1,1, 12.063, 10546.367, 481.472, 52846.822 25/05/29,06:36:54,05,09,1, 11.9,1,1, 12.063, 10546.410, 481.437, 52846.895 25/05/29,06:36:54,06,09,1, 11.9,1,1, 12.063, 10546.413, 481.389, 52846.798 25/05/29,06:36:54,07,09,1, 11.9,1,1, 12.063, 10546.430, 481.369, 52846.803 25/05/29,06:36:54,08,09,1, 11.9,1,1, 12.063, 10546.465, 481.344, 52846.767 25/05/29,06:36:54,09,09,1, 11.9,1,1, 12.063, 10546.498, 481.291, 52846.795 25/05/29,06:36:54,10,09,1, 11.9,1,1, 12.063, 10546.529, 481.256, 52846.761 25/05/29,06:36:54,11,09,1, 11.9,1,1, 12.063, 10546.528, 481.207, 52846.700 25/05/29,06:36:54,12,09,1, 11.9,1,1, 12.063, 10546.573, 481.188, 52846.811 25/05/29,06:36:54,13,09,1, 11.9,1,1, 12.063, 10546.585, 481.158, 52846.741 25/05/29,06:36:54,14,09,1, 11.9,1,1, 12.063, 10546.606, 481.098, 52846.725 25/05/29,06:36:54,15,09,1, 11.9,1,1, 12.063, 10546.658, 481.060, 52846.764 25/05/29,06:36:54,16,09,1, 11.9,1,1, 12.063, 10546.658, 481.031, 52846.687 25/05/29,06:36:54,17,09,1, 11.9,1,1, 12.063, 10546.717, 480.991, 52846.688 25/05/29,06:36:54,18,09,1, 11.9,1,1, 12.063, 10546.756, 480.962, 52846.692 25/05/29,06:36:54,19,09,1, 11.9,1,1, 12.063, 10546.771, 480.933, 52846.612 25/05/29,06:36:55,00,10,1, 11.9,1,1, 12.064, 10546.770, 480.933, 52846.612 25/05/29,06:36:55,01,10,1, 11.9,1,1, 12.064, 10546.814, 480.846, 52846.639 25/05/29,06:36:55,02,10,1, 11.9,1,1, 12.064, 10546.859, 480.797, 52846.635 25/05/29,06:36:55,03,10,1, 11.9,1,1, 12.064, 10546.871, 480.762, 52846.630 25/05/29,06:36:55,04,10,1, 11.9,1,1, 12.064, 10546.907, 480.704, 52846.647 25/05/29,06:36:55,05,10,1, 11.9,1,1, 12.064, 10546.952, 480.702, 52846.597 25/05/29,06:36:55,06,10,1, 11.9,1,1, 12.064, 10546.972, 480.674, 52846.579 25/05/29,06:36:55,07,10,1, 11.9,1,1, 12.064, 10546.995, 480.619, 52846.584 25/05/29,06:36:55,08,10,1, 11.9,1,1, 12.064, 10547.012, 480.591, 52846.545 25/05/29,06:36:55,09,10,1, 11.9,1,1, 12.064, 10547.033, 480.543, 52846.528 25/05/29,06:36:55,10,10,1, 11.9,1,1, 12.064, 10547.102, 480.496, 52846.522 25/05/29,06:36:55,11,10,1, 11.9,1,1, 12.064, 10547.166, 480.483, 52846.499 25/05/29,06:36:55,12,10,1, 11.9,1,1, 12.064, 10547.169, 480.439, 52846.521 25/05/29,06:36:55,13,10,1, 11.9,1,1, 12.064, 10547.183, 480.386, 52846.429 25/05/29,06:36:55,14,10,1, 11.9,1,1, 12.064, 10547.207, 480.362, 52846.460 25/05/29,06:36:55,15,10,1, 11.9,1,1, 12.064, 10547.239, 480.325, 52846.398 25/05/29,06:36:55,16,10,1, 11.9,1,1, 12.064, 10547.264, 480.284, 52846.420 25/05/29,06:36:55,17,10,1, 11.9,1,1, 12.064, 10547.315, 480.238, 52846.443 25/05/29,06:36:55,18,10,1, 11.9,1,1, 12.064, 10547.351, 480.224, 52846.421 25/05/29,06:36:55,19,10,1, 11.9,1,1, 12.064, 10547.340, 480.187, 52846.530 25/05/29,06:36:56,00,11,1, 11.9,1,1, 12.061, 10547.338, 480.187, 52846.530 25/05/29,06:36:56,01,11,1, 11.9,1,1, 12.061, 10547.458, 480.099, 52846.348 25/05/29,06:36:56,02,11,1, 11.9,1,1, 12.061, 10547.446, 480.051, 52846.348 25/05/29,06:36:56,03,11,1, 11.9,1,1, 12.061, 10547.521, 480.024, 52846.416 25/05/29,06:36:56,04,11,1, 11.9,1,1, 12.061, 10547.527, 479.988, 52846.373 25/05/29,06:36:56,05,11,1, 11.9,1,1, 12.061, 10547.560, 479.927, 52846.304 25/05/29,06:36:56,06,11,1, 11.9,1,1, 12.061, 10547.618, 479.897, 52846.329 25/05/29,06:36:56,07,11,1, 11.9,1,1, 12.061, 10547.639, 479.853, 52846.320 25/05/29,06:36:56,08,11,1, 11.9,1,1, 12.061, 10547.667, 479.831, 52846.311 25/05/29,06:36:56,09,11,1, 11.9,1,1, 12.061, 10547.714, 479.782, 52846.317 25/05/29,06:36:56,10,11,1, 11.9,1,1, 12.061, 10547.747, 479.763, 52846.242 25/05/29,06:36:56,11,11,1, 11.9,1,1, 12.061, 10547.767, 479.728, 52846.225 25/05/29,06:36:56,12,11,1, 11.9,1,1, 12.061, 10547.825, 479.698, 52846.269 25/05/29,06:36:56,13,11,1, 11.9,1,1, 12.061, 10547.864, 479.685, 52846.220 25/05/29,06:36:56,14,11,1, 11.9,1,1, 12.061, 10547.884, 479.607, 52846.201 25/05/29,06:36:56,15,11,1, 11.9,1,1, 12.061, 10547.924, 479.571, 52846.205 25/05/29,06:36:56,16,11,1, 11.9,1,1, 12.061, 10547.937, 479.539, 52846.139 25/05/29,06:36:56,17,11,1, 11.9,1,1, 12.061, 10548.008, 479.515, 52846.139 25/05/29,06:36:56,18,11,1, 11.9,1,1, 12.061, 10548.040, 479.491, 52846.162 25/05/29,06:36:56,19,11,1, 11.9,1,1, 12.061, 10548.058, 479.455, 52846.149 25/05/29,06:36:57,00,11,1, 11.9,1,1, 12.064, 10548.055, 479.455, 52846.149 25/05/29,06:36:57,01,11,1, 11.9,1,1, 12.064, 10548.105, 479.370, 52846.109 25/05/29,06:36:57,02,11,1, 11.9,1,1, 12.064, 10548.142, 479.371, 52846.277 25/05/29,06:36:57,03,11,1, 11.9,1,1, 12.064, 10548.178, 479.370, 52846.288 25/05/29,06:36:57,04,11,1, 11.9,1,1, 12.064, 10548.216, 479.320, 52846.268 25/05/29,06:36:57,05,11,1, 11.9,1,1, 12.064, 10548.242, 479.277, 52846.194 25/05/29,06:36:57,06,11,1, 11.9,1,1, 12.064, 10548.275, 479.250, 52846.186 25/05/29,06:36:57,07,11,1, 11.9,1,1, 12.064, 10548.310, 479.221, 52846.178 25/05/29,06:36:57,08,11,1, 11.9,1,1, 12.064, 10548.346, 479.181, 52846.231 25/05/29,06:36:57,09,11,1, 11.9,1,1, 12.064, 10548.396, 479.149, 52846.219 25/05/29,06:36:57,10,11,1, 11.9,1,1, 12.064, 10548.423, 479.127, 52846.253 25/05/29,06:36:57,11,11,1, 11.9,1,1, 12.064, 10548.491, 479.076, 52846.187 25/05/29,06:36:57,12,11,1, 11.9,1,1, 12.064, 10548.490, 479.057, 52846.198 25/05/29,06:36:57,13,11,1, 11.9,1,1, 12.064, 10548.527, 479.057, 52846.185 25/05/29,06:36:57,14,11,1, 11.9,1,1, 12.064, 10548.567, 479.022, 52846.184 25/05/29,06:36:57,15,11,1, 11.9,1,1, 12.064, 10548.597, 478.997, 52846.134 25/05/29,06:36:57,16,11,1, 11.9,1,1, 12.064, 10548.627, 478.976, 52846.179 25/05/29,06:36:57,17,11,1, 11.9,1,1, 12.064, 10548.675, 478.933, 52846.138 25/05/29,06:36:57,18,11,1, 11.9,1,1, 12.064, 10548.703, 478.896, 52846.147 25/05/29,06:36:57,19,11,1, 11.9,1,1, 12.064, 10548.722, 478.872, 52846.155 25/05/29,06:36:58,00,10,1, 11.8,1,1, 12.065, 10548.714, 478.872, 52846.155 25/05/29,06:36:58,01,10,1, 11.8,1,1, 12.065, 10548.781, 478.806, 52846.158 25/05/29,06:36:58,02,10,1, 11.8,1,1, 12.065, 10548.780, 478.773, 52846.151 25/05/29,06:36:58,03,10,1, 11.8,1,1, 12.065, 10548.847, 478.772, 52846.098 25/05/29,06:36:58,04,10,1, 11.8,1,1, 12.065, 10548.873, 478.739, 52845.962 25/05/29,06:36:58,05,10,1, 11.8,1,1, 12.065, 10548.905, 478.696, 52846.008 25/05/29,06:36:58,06,10,1, 11.8,1,1, 12.065, 10548.939, 478.678, 52846.028 25/05/29,06:36:58,07,10,1, 11.8,1,1, 12.065, 10548.993, 478.669, 52846.044 25/05/29,06:36:58,08,10,1, 11.8,1,1, 12.065, 10549.029, 478.643, 52846.059 25/05/29,06:36:58,09,10,1, 11.8,1,1, 12.065, 10549.030, 478.620, 52845.974 25/05/29,06:36:58,10,10,1, 11.8,1,1, 12.065, 10549.077, 478.595, 52846.025 25/05/29,06:36:58,11,10,1, 11.8,1,1, 12.065, 10549.094, 478.595, 52846.009 25/05/29,06:36:58,12,10,1, 11.8,1,1, 12.065, 10549.154, 478.523, 52845.935 25/05/29,06:36:58,13,10,1, 11.8,1,1, 12.065, 10549.182, 478.545, 52846.047 25/05/29,06:36:58,14,10,1, 11.8,1,1, 12.065, 10549.215, 478.500, 52846.120 25/05/29,06:36:58,15,10,1, 11.8,1,1, 12.065, 10549.258, 478.485, 52846.020 25/05/29,06:36:58,16,10,1, 11.8,1,1, 12.065, 10549.247, 478.466, 52846.069 25/05/29,06:36:58,17,10,1, 11.8,1,1, 12.065, 10549.343, 478.438, 52846.043 25/05/29,06:36:58,18,10,1, 11.8,1,1, 12.065, 10549.341, 478.429, 52845.965 25/05/29,06:36:58,19,10,1, 11.8,1,1, 12.065, 10549.351, 478.427, 52845.980 25/05/29,06:36:59,00,10,1, 12.0,1,1, 12.069, 10549.349, 478.427, 52845.980 25/05/29,06:36:59,01,10,1, 12.0,1,1, 12.069, 10549.422, 478.389, 52845.934 25/05/29,06:36:59,02,10,1, 12.0,1,1, 12.069, 10549.458, 478.389, 52845.961 25/05/29,06:36:59,03,10,1, 12.0,1,1, 12.069, 10549.477, 478.347, 52845.909 25/05/29,06:36:59,04,10,1, 12.0,1,1, 12.069, 10549.516, 478.345, 52845.991 25/05/29,06:36:59,05,10,1, 12.0,1,1, 12.069, 10549.552, 478.325, 52846.008 25/05/29,06:36:59,06,10,1, 12.0,1,1, 12.069, 10549.586, 478.316, 52845.995 25/05/29,06:36:59,07,10,1, 12.0,1,1, 12.069, 10549.598, 478.308, 52845.871 25/05/29,06:36:59,08,10,1, 12.0,1,1, 12.069, 10549.650, 478.273, 52845.877 25/05/29,06:36:59,09,10,1, 12.0,1,1, 12.069, 10549.662, 478.278, 52845.907 25/05/29,06:36:59,10,10,1, 12.0,1,1, 12.069, 10549.679, 478.234, 52845.960 25/05/29,06:36:59,11,10,1, 12.0,1,1, 12.069, 10549.740, 478.223, 52845.874 25/05/29,06:36:59,12,10,1, 12.0,1,1, 12.069, 10549.751, 478.181, 52845.913 25/05/29,06:36:59,13,10,1, 12.0,1,1, 12.069, 10549.763, 478.194, 52845.946 25/05/29,06:36:59,14,10,1, 12.0,1,1, 12.069, 10549.779, 478.210, 52845.980 25/05/29,06:36:59,15,10,1, 12.0,1,1, 12.069, 10549.848, 478.187, 52845.954 25/05/29,06:36:59,16,10,1, 12.0,1,1, 12.069, 10549.854, 478.151, 52845.933 25/05/29,06:36:59,17,10,1, 12.0,1,1, 12.069, 10549.893, 478.141, 52845.931 25/05/29,06:36:59,18,10,1, 12.0,1,1, 12.069, 10549.913, 478.124, 52845.880 25/05/29,06:36:59,19,10,1, 12.0,1,1, 12.069, 10549.917, 478.119, 52845.894 25/05/29,06:37:00,00,11,1, 11.9,1,1, 12.067, 10549.916, 478.119, 52845.894 25/05/29,06:37:00,01,11,1, 11.9,1,1, 12.067, 10550.021, 478.105, 52845.911 25/05/29,06:37:00,02,11,1, 11.9,1,1, 12.067, 10550.028, 478.052, 52845.702 25/05/29,06:37:00,03,11,1, 11.9,1,1, 12.067, 10550.073, 478.019, 52845.675 25/05/29,06:37:00,04,11,1, 11.9,1,1, 12.067, 10550.085, 478.017, 52845.681 25/05/29,06:37:00,05,11,1, 11.9,1,1, 12.067, 10550.071, 478.003, 52845.711 25/05/29,06:37:00,06,11,1, 11.9,1,1, 12.067, 10550.154, 478.013, 52845.677 25/05/29,06:37:00,07,11,1, 11.9,1,1, 12.067, 10550.166, 477.970, 52845.672 25/05/29,06:37:00,08,11,1, 11.9,1,1, 12.067, 10550.186, 477.981, 52845.668 25/05/29,06:37:00,09,11,1, 11.9,1,1, 12.067, 10550.187, 477.963, 52845.677 25/05/29,06:37:00,10,11,1, 11.9,1,1, 12.067, 10550.244, 477.937, 52845.628 25/05/29,06:37:00,11,11,1, 11.9,1,1, 12.067, 10550.256, 477.959, 52845.650 25/05/29,06:37:00,12,11,1, 11.9,1,1, 12.067, 10550.267, 477.927, 52845.640 25/05/29,06:37:00,13,11,1, 11.9,1,1, 12.067, 10550.279, 477.924, 52845.713 25/05/29,06:37:00,14,11,1, 11.9,1,1, 12.067, 10550.294, 477.914, 52845.706 25/05/29,06:37:00,15,11,1, 11.9,1,1, 12.067, 10550.359, 477.909, 52845.642 25/05/29,06:37:00,16,11,1, 11.9,1,1, 12.067, 10550.383, 477.887, 52845.694 25/05/29,06:37:00,17,11,1, 11.9,1,1, 12.067, 10550.400, 477.867, 52845.727 25/05/29,06:37:00,18,11,1, 11.9,1,1, 12.067, 10550.433, 477.865, 52845.591 25/05/29,06:37:00,19,11,1, 11.9,1,1, 12.067, 10550.453, 477.855, 52845.679 25/05/29,06:37:01,00,10,1, 11.8,1,1, 12.065, 10550.450, 477.855, 52845.679 25/05/29,06:37:01,01,10,1, 11.8,1,1, 12.065, 10550.501, 477.836, 52845.657 25/05/29,06:37:01,02,10,1, 11.8,1,1, 12.065, 10550.501, 477.812, 52845.678 25/05/29,06:37:01,03,10,1, 11.8,1,1, 12.065, 10550.555, 477.823, 52845.601 25/05/29,06:37:01,04,10,1, 11.8,1,1, 12.065, 10550.561, 477.794, 52845.578 25/05/29,06:37:01,05,10,1, 11.8,1,1, 12.065, 10550.597, 477.790, 52845.576 25/05/29,06:37:01,06,10,1, 11.8,1,1, 12.065, 10550.607, 477.777, 52845.632 25/05/29,06:37:01,07,10,1, 11.8,1,1, 12.065, 10550.614, 477.779, 52845.604 25/05/29,06:37:01,08,10,1, 11.8,1,1, 12.065, 10550.682, 477.777, 52845.660 25/05/29,06:37:01,09,10,1, 11.8,1,1, 12.065, 10550.654, 477.731, 52845.575 25/05/29,06:37:01,10,10,1, 11.8,1,1, 12.065, 10550.687, 477.739, 52845.629 25/05/29,06:37:01,11,10,1, 11.8,1,1, 12.065, 10550.710, 477.741, 52845.657 25/05/29,06:37:01,12,10,1, 11.8,1,1, 12.065, 10550.732, 477.715, 52845.603 25/05/29,06:37:01,13,10,1, 11.8,1,1, 12.065, 10550.759, 477.716, 52845.581 25/05/29,06:37:01,14,10,1, 11.8,1,1, 12.065, 10550.784, 477.690, 52845.591 25/05/29,06:37:01,15,10,1, 11.8,1,1, 12.065, 10550.818, 477.671, 52845.603 25/05/29,06:37:01,16,10,1, 11.8,1,1, 12.065, 10550.832, 477.692, 52845.663 25/05/29,06:37:01,17,10,1, 11.8,1,1, 12.065, 10550.842, 477.700, 52845.656 25/05/29,06:37:01,18,10,1, 11.8,1,1, 12.065, 10550.888, 477.662, 52845.674 25/05/29,06:37:01,19,10,1, 11.8,1,1, 12.065, 10550.902, 477.677, 52845.539 25/05/29,06:37:02,00,11,1, 12.0,1,1, 12.064, 10550.901, 477.677, 52845.539 25/05/29,06:37:02,01,11,1, 12.0,1,1, 12.064, 10550.947, 477.661, 52845.633 25/05/29,06:37:02,02,11,1, 12.0,1,1, 12.064, 10550.962, 477.668, 52845.628 25/05/29,06:37:02,03,11,1, 12.0,1,1, 12.064, 10550.981, 477.632, 52845.519 25/05/29,06:37:02,04,11,1, 12.0,1,1, 12.064, 10551.002, 477.620, 52845.561 25/05/29,06:37:02,05,11,1, 12.0,1,1, 12.064, 10551.031, 477.642, 52845.619 25/05/29,06:37:02,06,11,1, 12.0,1,1, 12.064, 10551.036, 477.611, 52845.540 25/05/29,06:37:02,07,11,1, 12.0,1,1, 12.064, 10551.070, 477.645, 52845.608 25/05/29,06:37:02,08,11,1, 12.0,1,1, 12.064, 10551.068, 477.603, 52845.484 25/05/29,06:37:02,09,11,1, 12.0,1,1, 12.064, 10551.105, 477.587, 52845.524 25/05/29,06:37:02,10,11,1, 12.0,1,1, 12.064, 10551.124, 477.591, 52845.493 25/05/29,06:37:02,11,11,1, 12.0,1,1, 12.064, 10551.151, 477.573, 52845.537 25/05/29,06:37:02,12,11,1, 12.0,1,1, 12.064, 10551.135, 477.570, 52845.512 25/05/29,06:37:02,13,11,1, 12.0,1,1, 12.064, 10551.198, 477.564, 52845.542 25/05/29,06:37:02,14,11,1, 12.0,1,1, 12.064, 10551.224, 477.539, 52845.512 25/05/29,06:37:02,15,11,1, 12.0,1,1, 12.064, 10551.227, 477.567, 52845.517 25/05/29,06:37:02,16,11,1, 12.0,1,1, 12.064, 10551.252, 477.519, 52845.455 25/05/29,06:37:02,17,11,1, 12.0,1,1, 12.064, 10551.235, 477.530, 52845.503 25/05/29,06:37:02,18,11,1, 12.0,1,1, 12.064, 10551.267, 477.536, 52845.463 25/05/29,06:37:02,19,11,1, 12.0,1,1, 12.064, 10551.301, 477.514, 52845.524 25/05/29,06:37:03,00,10,1, 11.9,1,1, 12.064, 10551.301, 477.514, 52845.524 25/05/29,06:37:03,01,10,1, 11.9,1,1, 12.064, 10551.373, 477.472, 52845.368 25/05/29,06:37:03,02,10,1, 11.9,1,1, 12.064, 10551.379, 477.468, 52845.474 25/05/29,06:37:03,03,10,1, 11.9,1,1, 12.064, 10551.389, 477.460, 52845.460 25/05/29,06:37:03,04,10,1, 11.9,1,1, 12.064, 10551.398, 477.454, 52845.535 25/05/29,06:37:03,05,10,1, 11.9,1,1, 12.064, 10551.413, 477.446, 52845.533 25/05/29,06:37:03,06,10,1, 11.9,1,1, 12.064, 10551.426, 477.414, 52845.466 25/05/29,06:37:03,07,10,1, 11.9,1,1, 12.064, 10551.441, 477.454, 52845.522 25/05/29,06:37:03,08,10,1, 11.9,1,1, 12.064, 10551.469, 477.452, 52845.481 25/05/29,06:37:03,09,10,1, 11.9,1,1, 12.064, 10551.505, 477.410, 52845.512 25/05/29,06:37:03,10,10,1, 11.9,1,1, 12.064, 10551.517, 477.410, 52845.532 25/05/29,06:37:03,11,10,1, 11.9,1,1, 12.064, 10551.534, 477.406, 52845.518 25/05/29,06:37:03,12,10,1, 11.9,1,1, 12.064, 10551.554, 477.383, 52845.495 25/05/29,06:37:03,13,10,1, 11.9,1,1, 12.064, 10551.585, 477.362, 52845.495 25/05/29,06:37:03,14,10,1, 11.9,1,1, 12.064, 10551.596, 477.382, 52845.496 25/05/29,06:37:03,15,10,1, 11.9,1,1, 12.064, 10551.616, 477.370, 52845.504 25/05/29,06:37:03,16,10,1, 11.9,1,1, 12.064, 10551.646, 477.342, 52845.417 25/05/29,06:37:03,17,10,1, 11.9,1,1, 12.064, 10551.659, 477.337, 52845.427 25/05/29,06:37:03,18,10,1, 11.9,1,1, 12.064, 10551.670, 477.339, 52845.398 25/05/29,06:37:03,19,10,1, 11.9,1,1, 12.064, 10551.693, 477.314, 52845.352 25/05/29,06:37:04,00,11,1, 11.9,1,1, 12.066, 10551.685, 477.314, 52845.352 25/05/29,06:37:04,01,11,1, 11.9,1,1, 12.066, 10551.761, 477.285, 52845.431 25/05/29,06:37:04,02,11,1, 11.9,1,1, 12.066, 10551.769, 477.297, 52845.436 25/05/29,06:37:04,03,11,1, 11.9,1,1, 12.066, 10551.799, 477.252, 52845.446 25/05/29,06:37:04,04,11,1, 11.9,1,1, 12.066, 10551.824, 477.250, 52845.353 25/05/29,06:37:04,05,11,1, 11.9,1,1, 12.066, 10551.806, 477.221, 52845.405 25/05/29,06:37:04,06,11,1, 11.9,1,1, 12.066, 10551.866, 477.203, 52845.397 25/05/29,06:37:04,07,11,1, 11.9,1,1, 12.066, 10551.881, 477.185, 52845.306 25/05/29,06:37:04,08,11,1, 11.9,1,1, 12.066, 10551.892, 477.185, 52845.349 25/05/29,06:37:04,09,11,1, 11.9,1,1, 12.066, 10551.914, 477.170, 52845.328 25/05/29,06:37:04,10,11,1, 11.9,1,1, 12.066, 10551.942, 477.173, 52845.308 25/05/29,06:37:04,11,11,1, 11.9,1,1, 12.066, 10551.968, 477.157, 52845.397 25/05/29,06:37:04,12,11,1, 11.9,1,1, 12.066, 10551.999, 477.148, 52845.308 25/05/29,06:37:04,13,11,1, 11.9,1,1, 12.066, 10551.997, 477.138, 52845.301 25/05/29,06:37:04,14,11,1, 11.9,1,1, 12.066, 10552.047, 477.116, 52845.403 25/05/29,06:37:04,15,11,1, 11.9,1,1, 12.066, 10552.072, 477.101, 52845.363 25/05/29,06:37:04,16,11,1, 11.9,1,1, 12.066, 10552.079, 477.070, 52845.272 25/05/29,06:37:04,17,11,1, 11.9,1,1, 12.066, 10552.098, 477.074, 52845.338 25/05/29,06:37:04,18,11,1, 11.9,1,1, 12.066, 10552.149, 477.042, 52845.351 25/05/29,06:37:04,19,11,1, 11.9,1,1, 12.066, 10552.167, 477.024, 52845.219 25/05/29,06:37:05,00,10,1, 11.9,1,1, 12.065, 10552.161, 477.024, 52845.219 25/05/29,06:37:05,01,10,1, 11.9,1,1, 12.065, 10552.212, 477.000, 52845.256 25/05/29,06:37:05,02,10,1, 11.9,1,1, 12.065, 10552.233, 476.950, 52845.319 25/05/29,06:37:05,03,10,1, 11.9,1,1, 12.065, 10552.254, 476.949, 52845.155 25/05/29,06:37:05,04,10,1, 11.9,1,1, 12.065, 10552.275, 476.920, 52845.176 25/05/29,06:37:05,05,10,1, 11.9,1,1, 12.065, 10552.271, 476.923, 52845.194 25/05/29,06:37:05,06,10,1, 11.9,1,1, 12.065, 10552.269, 476.870, 52845.172 25/05/29,06:37:05,07,10,1, 11.9,1,1, 12.065, 10552.318, 476.882, 52845.202 25/05/29,06:37:05,08,10,1, 11.9,1,1, 12.065, 10552.362, 476.863, 52845.185 25/05/29,06:37:05,09,10,1, 11.9,1,1, 12.065, 10552.373, 476.837, 52845.113 25/05/29,06:37:05,10,10,1, 11.9,1,1, 12.065, 10552.385, 476.802, 52845.184 25/05/29,06:37:05,11,10,1, 11.9,1,1, 12.065, 10552.398, 476.779, 52845.190 25/05/29,06:37:05,12,10,1, 11.9,1,1, 12.065, 10552.443, 476.773, 52845.122 25/05/29,06:37:05,13,10,1, 11.9,1,1, 12.065, 10552.454, 476.724, 52845.174 25/05/29,06:37:05,14,10,1, 11.9,1,1, 12.065, 10552.492, 476.733, 52845.183 25/05/29,06:37:05,15,10,1, 11.9,1,1, 12.065, 10552.536, 476.674, 52844.963 25/05/29,06:37:05,16,10,1, 11.9,1,1, 12.065, 10552.560, 476.653, 52845.098 25/05/29,06:37:05,17,10,1, 11.9,1,1, 12.065, 10552.598, 476.618, 52845.080 25/05/29,06:37:05,18,10,1, 11.9,1,1, 12.065, 10552.603, 476.607, 52845.081 25/05/29,06:37:05,19,10,1, 11.9,1,1, 12.065, 10552.619, 476.584, 52845.076 25/05/29,06:37:06,00,11,1, 11.9,1,1, 12.066, 10552.611, 476.584, 52845.076 25/05/29,06:37:06,01,11,1, 11.9,1,1, 12.066, 10552.632, 476.543, 52845.123 25/05/29,06:37:06,02,11,1, 11.9,1,1, 12.066, 10552.663, 476.517, 52845.096 25/05/29,06:37:06,03,11,1, 11.9,1,1, 12.066, 10552.701, 476.483, 52845.074 25/05/29,06:37:06,04,11,1, 11.9,1,1, 12.066, 10552.739, 476.447, 52845.039 25/05/29,06:37:06,05,11,1, 11.9,1,1, 12.066, 10552.718, 476.437, 52845.091 25/05/29,06:37:06,06,11,1, 11.9,1,1, 12.066, 10552.810, 476.392, 52845.004 25/05/29,06:37:06,07,11,1, 11.9,1,1, 12.066, 10552.816, 476.354, 52844.962 25/05/29,06:37:06,08,11,1, 11.9,1,1, 12.066, 10552.822, 476.364, 52845.002 25/05/29,06:37:06,09,11,1, 11.9,1,1, 12.066, 10552.876, 476.323, 52844.971 25/05/29,06:37:06,10,11,1, 11.9,1,1, 12.066, 10552.882, 476.292, 52844.969 25/05/29,06:37:06,11,11,1, 11.9,1,1, 12.066, 10552.906, 476.276, 52844.947 25/05/29,06:37:06,12,11,1, 11.9,1,1, 12.066, 10552.931, 476.246, 52844.976 25/05/29,06:37:06,13,11,1, 11.9,1,1, 12.066, 10552.983, 476.205, 52844.948 25/05/29,06:37:06,14,11,1, 11.9,1,1, 12.066, 10552.959, 476.199, 52844.972 25/05/29,06:37:06,15,11,1, 11.9,1,1, 12.066, 10553.015, 476.145, 52844.868 25/05/29,06:37:06,16,11,1, 11.9,1,1, 12.066, 10553.006, 476.138, 52844.927 25/05/29,06:37:06,17,11,1, 11.9,1,1, 12.066, 10553.067, 476.110, 52844.929 25/05/29,06:37:06,18,11,1, 11.9,1,1, 12.066, 10553.091, 476.077, 52844.878 25/05/29,06:37:06,19,11,1, 11.9,1,1, 12.066, 10553.084, 476.056, 52844.877 25/05/29,06:37:07,00,09,1, 11.9,1,1, 12.066, 10553.079, 476.056, 52844.877 25/05/29,06:37:07,01,09,1, 11.9,1,1, 12.066, 10553.161, 475.975, 52844.828 25/05/29,06:37:07,02,09,1, 11.9,1,1, 12.066, 10553.152, 475.965, 52844.825 25/05/29,06:37:07,03,09,1, 11.9,1,1, 12.066, 10553.220, 475.922, 52844.827 25/05/29,06:37:07,04,09,1, 11.9,1,1, 12.066, 10553.213, 475.902, 52844.802 25/05/29,06:37:07,05,09,1, 11.9,1,1, 12.066, 10553.246, 475.869, 52844.794 25/05/29,06:37:07,06,09,1, 11.9,1,1, 12.066, 10553.283, 475.839, 52844.760 25/05/29,06:37:07,07,09,1, 11.9,1,1, 12.066, 10553.284, 475.826, 52844.744 25/05/29,06:37:07,08,09,1, 11.9,1,1, 12.066, 10553.329, 475.793, 52844.766 25/05/29,06:37:07,09,09,1, 11.9,1,1, 12.066, 10553.367, 475.766, 52844.758 25/05/29,06:37:07,10,09,1, 11.9,1,1, 12.066, 10553.374, 475.724, 52844.711 25/05/29,06:37:07,11,09,1, 11.9,1,1, 12.066, 10553.408, 475.713, 52844.659 25/05/29,06:37:07,12,09,1, 11.9,1,1, 12.066, 10553.413, 475.667, 52844.698 25/05/29,06:37:07,13,09,1, 11.9,1,1, 12.066, 10553.406, 475.653, 52844.622 25/05/29,06:37:07,14,09,1, 11.9,1,1, 12.066, 10553.476, 475.627, 52844.613 25/05/29,06:37:07,15,09,1, 11.9,1,1, 12.066, 10553.510, 475.563, 52844.708 25/05/29,06:37:07,16,09,1, 11.9,1,1, 12.066, 10553.525, 475.542, 52844.703 25/05/29,06:37:07,17,09,1, 11.9,1,1, 12.066, 10553.547, 475.534, 52844.545 25/05/29,06:37:07,18,09,1, 11.9,1,1, 12.066, 10553.547, 475.517, 52844.593 25/05/29,06:37:07,19,09,1, 11.9,1,1, 12.066, 10553.586, 475.459, 52844.607 25/05/29,06:37:08,00,09,1, 12.0,1,1, 12.066, 10553.579, 475.459, 52844.607 25/05/29,06:37:08,01,09,1, 12.0,1,1, 12.066, 10553.639, 475.412, 52844.606 25/05/29,06:37:08,02,09,1, 12.0,1,1, 12.066, 10553.658, 475.413, 52844.601 25/05/29,06:37:08,03,09,1, 12.0,1,1, 12.066, 10553.675, 475.377, 52844.720 25/05/29,06:37:08,04,09,1, 12.0,1,1, 12.066, 10553.709, 475.339, 52844.542 25/05/29,06:37:08,05,09,1, 12.0,1,1, 12.066, 10553.716, 475.299, 52844.570 25/05/29,06:37:08,06,09,1, 12.0,1,1, 12.066, 10553.739, 475.284, 52844.504 25/05/29,06:37:08,07,09,1, 12.0,1,1, 12.066, 10553.749, 475.237, 52844.553 25/05/29,06:37:08,08,09,1, 12.0,1,1, 12.066, 10553.796, 475.206, 52844.470 25/05/29,06:37:08,09,09,1, 12.0,1,1, 12.066, 10553.830, 475.180, 52844.447 25/05/29,06:37:08,10,09,1, 12.0,1,1, 12.066, 10553.869, 475.168, 52844.419 25/05/29,06:37:08,11,09,1, 12.0,1,1, 12.066, 10553.852, 475.122, 52844.480 25/05/29,06:37:08,12,09,1, 12.0,1,1, 12.066, 10553.897, 475.114, 52844.491 25/05/29,06:37:08,13,09,1, 12.0,1,1, 12.066, 10553.920, 475.057, 52844.365 25/05/29,06:37:08,14,09,1, 12.0,1,1, 12.066, 10553.949, 475.025, 52844.326 25/05/29,06:37:08,15,09,1, 12.0,1,1, 12.066, 10553.973, 475.024, 52844.371 25/05/29,06:37:08,16,09,1, 12.0,1,1, 12.066, 10553.993, 474.986, 52844.310 25/05/29,06:37:08,17,09,1, 12.0,1,1, 12.066, 10554.012, 474.959, 52844.409 25/05/29,06:37:08,18,09,1, 12.0,1,1, 12.066, 10554.075, 474.920, 52844.360 25/05/29,06:37:08,19,09,1, 12.0,1,1, 12.066, 10554.069, 474.900, 52844.349 25/05/29,06:37:09,00,10,1, 11.9,1,1, 12.065, 10554.063, 474.900, 52844.349 25/05/29,06:37:09,01,10,1, 11.9,1,1, 12.065, 10554.134, 474.831, 52844.336 25/05/29,06:37:09,02,10,1, 11.9,1,1, 12.065, 10554.149, 474.816, 52844.323 25/05/29,06:37:09,03,10,1, 11.9,1,1, 12.065, 10554.168, 474.750, 52844.262 25/05/29,06:37:09,04,10,1, 11.9,1,1, 12.065, 10554.178, 474.731, 52844.234 25/05/29,06:37:09,05,10,1, 11.9,1,1, 12.065, 10554.204, 474.737, 52844.299 25/05/29,06:37:09,06,10,1, 11.9,1,1, 12.065, 10554.234, 474.689, 52844.312 25/05/29,06:37:09,07,10,1, 11.9,1,1, 12.065, 10554.247, 474.656, 52844.307 25/05/29,06:37:09,08,10,1, 11.9,1,1, 12.065, 10554.290, 474.620, 52844.217 25/05/29,06:37:09,09,10,1, 11.9,1,1, 12.065, 10554.316, 474.595, 52844.179 25/05/29,06:37:09,10,10,1, 11.9,1,1, 12.065, 10554.318, 474.580, 52844.189 25/05/29,06:37:09,11,10,1, 11.9,1,1, 12.065, 10554.355, 474.547, 52844.123 25/05/29,06:37:09,12,10,1, 11.9,1,1, 12.065, 10554.378, 474.518, 52844.214 25/05/29,06:37:09,13,10,1, 11.9,1,1, 12.065, 10554.384, 474.500, 52844.189 25/05/29,06:37:09,14,10,1, 11.9,1,1, 12.065, 10554.438, 474.429, 52844.088 25/05/29,06:37:09,15,10,1, 11.9,1,1, 12.065, 10554.452, 474.439, 52844.100 25/05/29,06:37:09,16,10,1, 11.9,1,1, 12.065, 10554.439, 474.423, 52844.146 25/05/29,06:37:09,17,10,1, 11.9,1,1, 12.065, 10554.524, 474.400, 52844.170 25/05/29,06:37:09,18,10,1, 11.9,1,1, 12.065, 10554.540, 474.364, 52844.127 25/05/29,06:37:09,19,10,1, 11.9,1,1, 12.065, 10554.547, 474.310, 52844.026 25/05/29,06:37:10,00,10,1, 11.9,1,1, 12.067, 10554.539, 474.310, 52844.026 25/05/29,06:37:10,01,10,1, 11.9,1,1, 12.067, 10554.587, 474.270, 52844.085 25/05/29,06:37:10,02,10,1, 11.9,1,1, 12.067, 10554.612, 474.236, 52844.001 25/05/29,06:37:10,03,10,1, 11.9,1,1, 12.067, 10554.640, 474.207, 52844.053 25/05/29,06:37:10,04,10,1, 11.9,1,1, 12.067, 10554.647, 474.189, 52843.972 25/05/29,06:37:10,05,10,1, 11.9,1,1, 12.067, 10554.671, 474.150, 52843.986 25/05/29,06:37:10,06,10,1, 11.9,1,1, 12.067, 10554.715, 474.105, 52844.007 25/05/29,06:37:10,07,10,1, 11.9,1,1, 12.067, 10554.728, 474.087, 52843.944 25/05/29,06:37:10,08,10,1, 11.9,1,1, 12.067, 10554.746, 474.062, 52843.898 25/05/29,06:37:10,09,10,1, 11.9,1,1, 12.067, 10554.750, 474.023, 52843.888 25/05/29,06:37:10,10,10,1, 11.9,1,1, 12.067, 10554.789, 474.019, 52843.979 25/05/29,06:37:10,11,10,1, 11.9,1,1, 12.067, 10554.816, 473.959, 52843.933 25/05/29,06:37:10,12,10,1, 11.9,1,1, 12.067, 10554.824, 473.959, 52843.978 25/05/29,06:37:10,13,10,1, 11.9,1,1, 12.067, 10554.868, 473.922, 52843.940 25/05/29,06:37:10,14,10,1, 11.9,1,1, 12.067, 10554.893, 473.875, 52843.963 25/05/29,06:37:10,15,10,1, 11.9,1,1, 12.067, 10554.926, 473.856, 52843.885 25/05/29,06:37:10,16,10,1, 11.9,1,1, 12.067, 10554.934, 473.828, 52843.852 25/05/29,06:37:10,17,10,1, 11.9,1,1, 12.067, 10554.980, 473.782, 52843.892 25/05/29,06:37:10,18,10,1, 11.9,1,1, 12.067, 10554.992, 473.797, 52843.895 25/05/29,06:37:10,19,10,1, 11.9,1,1, 12.067, 10555.014, 473.771, 52843.834 25/05/29,06:37:11,00,10,1, 12.0,1,1, 12.065, 10555.006, 473.771, 52843.834 25/05/29,06:37:11,01,10,1, 12.0,1,1, 12.065, 10555.079, 473.698, 52843.858 25/05/29,06:37:11,02,10,1, 12.0,1,1, 12.065, 10555.085, 473.648, 52843.779 25/05/29,06:37:11,03,10,1, 12.0,1,1, 12.065, 10555.089, 473.638, 52843.805 25/05/29,06:37:11,04,10,1, 12.0,1,1, 12.065, 10555.145, 473.605, 52843.765 25/05/29,06:37:11,05,10,1, 12.0,1,1, 12.065, 10555.181, 473.566, 52843.779 25/05/29,06:37:11,06,10,1, 12.0,1,1, 12.065, 10555.207, 473.536, 52843.673 25/05/29,06:37:11,07,10,1, 12.0,1,1, 12.065, 10555.225, 473.507, 52843.642 25/05/29,06:37:11,08,10,1, 12.0,1,1, 12.065, 10555.260, 473.480, 52843.705 25/05/29,06:37:11,09,10,1, 12.0,1,1, 12.065, 10555.268, 473.460, 52843.750 25/05/29,06:37:11,10,10,1, 12.0,1,1, 12.065, 10555.298, 473.403, 52843.635 25/05/29,06:37:11,11,10,1, 12.0,1,1, 12.065, 10555.322, 473.357, 52843.638 25/05/29,06:37:11,12,10,1, 12.0,1,1, 12.065, 10555.346, 473.343, 52843.595 25/05/29,06:37:11,13,10,1, 12.0,1,1, 12.065, 10555.372, 473.316, 52843.640 25/05/29,06:37:11,14,10,1, 12.0,1,1, 12.065, 10555.390, 473.313, 52843.618 25/05/29,06:37:11,15,10,1, 12.0,1,1, 12.065, 10555.414, 473.249, 52843.635 25/05/29,06:37:11,16,10,1, 12.0,1,1, 12.065, 10555.461, 473.236, 52843.602 25/05/29,06:37:11,17,10,1, 12.0,1,1, 12.065, 10555.482, 473.192, 52843.575 25/05/29,06:37:11,18,10,1, 12.0,1,1, 12.065, 10555.528, 473.189, 52843.582 25/05/29,06:37:11,19,10,1, 12.0,1,1, 12.065, 10555.541, 473.142, 52843.577 25/05/29,06:37:12,00,10,1, 11.9,1,1, 12.065, 10555.540, 473.142, 52843.577 25/05/29,06:37:12,01,10,1, 11.9,1,1, 12.065, 10555.565, 473.087, 52843.565 25/05/29,06:37:12,02,10,1, 11.9,1,1, 12.065, 10555.615, 473.065, 52843.519 25/05/29,06:37:12,03,10,1, 11.9,1,1, 12.065, 10555.643, 473.025, 52843.478 25/05/29,06:37:12,04,10,1, 11.9,1,1, 12.065, 10555.668, 472.979, 52843.464 25/05/29,06:37:12,05,10,1, 11.9,1,1, 12.065, 10555.693, 472.964, 52843.427 25/05/29,06:37:12,06,10,1, 11.9,1,1, 12.065, 10555.731, 472.930, 52843.460 25/05/29,06:37:12,07,10,1, 11.9,1,1, 12.065, 10555.742, 472.926, 52843.437 25/05/29,06:37:12,08,10,1, 11.9,1,1, 12.065, 10555.779, 472.893, 52843.429 25/05/29,06:37:12,09,10,1, 11.9,1,1, 12.065, 10555.812, 472.870, 52843.475 25/05/29,06:37:12,10,10,1, 11.9,1,1, 12.065, 10555.834, 472.840, 52843.415 25/05/29,06:37:12,11,10,1, 11.9,1,1, 12.065, 10555.855, 472.804, 52843.419 25/05/29,06:37:12,12,10,1, 11.9,1,1, 12.065, 10555.905, 472.773, 52843.448 25/05/29,06:37:12,13,10,1, 11.9,1,1, 12.065, 10555.946, 472.760, 52843.395 25/05/29,06:37:12,14,10,1, 11.9,1,1, 12.065, 10555.981, 472.713, 52843.342 25/05/29,06:37:12,15,10,1, 11.9,1,1, 12.065, 10555.983, 472.702, 52843.361 25/05/29,06:37:12,16,10,1, 11.9,1,1, 12.065, 10556.006, 472.650, 52843.343 25/05/29,06:37:12,17,10,1, 11.9,1,1, 12.065, 10556.056, 472.630, 52843.382 25/05/29,06:37:12,18,10,1, 11.9,1,1, 12.065, 10556.087, 472.614, 52843.335 25/05/29,06:37:12,19,10,1, 11.9,1,1, 12.065, 10556.125, 472.586, 52843.358 25/05/29,06:37:13,00,10,1, 11.9,1,1, 12.063, 10556.124, 472.586, 52843.358 25/05/29,06:37:13,01,10,1, 11.9,1,1, 12.063, 10556.163, 472.543, 52843.366 25/05/29,06:37:13,02,10,1, 11.9,1,1, 12.063, 10556.207, 472.514, 52843.387 25/05/29,06:37:13,03,10,1, 11.9,1,1, 12.063, 10556.201, 472.501, 52843.267 25/05/29,06:37:13,04,10,1, 11.9,1,1, 12.063, 10556.256, 472.484, 52843.217 25/05/29,06:37:13,05,10,1, 11.9,1,1, 12.063, 10556.270, 472.449, 52843.248 25/05/29,06:37:13,06,10,1, 11.9,1,1, 12.063, 10556.297, 472.405, 52843.307 25/05/29,06:37:13,07,10,1, 11.9,1,1, 12.063, 10556.324, 472.394, 52843.320 25/05/29,06:37:13,08,10,1, 11.9,1,1, 12.063, 10556.362, 472.327, 52843.199 25/05/29,06:37:13,09,10,1, 11.9,1,1, 12.063, 10556.380, 472.320, 52843.246 25/05/29,06:37:13,10,10,1, 11.9,1,1, 12.063, 10556.413, 472.311, 52843.255 25/05/29,06:37:13,11,10,1, 11.9,1,1, 12.063, 10556.404, 472.269, 52843.136 25/05/29,06:37:13,12,10,1, 11.9,1,1, 12.063, 10556.490, 472.245, 52843.249 25/05/29,06:37:13,13,10,1, 11.9,1,1, 12.063, 10556.505, 472.226, 52843.177 25/05/29,06:37:13,14,10,1, 11.9,1,1, 12.063, 10556.517, 472.219, 52843.221 25/05/29,06:37:13,15,10,1, 11.9,1,1, 12.063, 10556.562, 472.179, 52843.134 25/05/29,06:37:13,16,10,1, 11.9,1,1, 12.063, 10556.587, 472.166, 52843.130 25/05/29,06:37:13,17,10,1, 11.9,1,1, 12.063, 10556.629, 472.135, 52843.055 25/05/29,06:37:13,18,10,1, 11.9,1,1, 12.063, 10556.647, 472.105, 52843.053 25/05/29,06:37:13,19,10,1, 11.9,1,1, 12.063, 10556.673, 472.088, 52843.177 25/05/29,06:37:14,00,09,1, 11.9,1,1, 12.066, 10556.667, 472.088, 52843.177 25/05/29,06:37:14,01,09,1, 11.9,1,1, 12.066, 10556.732, 472.024, 52843.079 25/05/29,06:37:14,02,09,1, 11.9,1,1, 12.066, 10556.755, 471.994, 52843.104 25/05/29,06:37:14,03,09,1, 11.9,1,1, 12.066, 10556.789, 471.975, 52843.080 25/05/29,06:37:14,04,09,1, 11.9,1,1, 12.066, 10556.798, 471.931, 52843.087 25/05/29,06:37:14,05,09,1, 11.9,1,1, 12.066, 10556.860, 471.907, 52843.051 25/05/29,06:37:14,06,09,1, 11.9,1,1, 12.066, 10556.871, 471.880, 52843.049 25/05/29,06:37:14,07,09,1, 11.9,1,1, 12.066, 10556.916, 471.864, 52843.089 25/05/29,06:37:14,08,09,1, 11.9,1,1, 12.066, 10556.943, 471.840, 52842.998 25/05/29,06:37:14,09,09,1, 11.9,1,1, 12.066, 10556.984, 471.831, 52843.012 25/05/29,06:37:14,10,09,1, 11.9,1,1, 12.066, 10556.991, 471.783, 52843.025 25/05/29,06:37:14,11,09,1, 11.9,1,1, 12.066, 10557.013, 471.762, 52842.977 25/05/29,06:37:14,12,09,1, 11.9,1,1, 12.066, 10557.022, 471.732, 52842.959 25/05/29,06:37:14,13,09,1, 11.9,1,1, 12.066, 10557.081, 471.723, 52842.906 25/05/29,06:37:14,14,09,1, 11.9,1,1, 12.066, 10557.112, 471.686, 52842.969 25/05/29,06:37:14,15,09,1, 11.9,1,1, 12.066, 10557.142, 471.655, 52842.970 25/05/29,06:37:14,16,09,1, 11.9,1,1, 12.066, 10557.176, 471.641, 52842.965 25/05/29,06:37:14,17,09,1, 11.9,1,1, 12.066, 10557.183, 471.612, 52842.921 25/05/29,06:37:14,18,09,1, 11.9,1,1, 12.066, 10557.185, 471.598, 52842.879 25/05/29,06:37:14,19,09,1, 11.9,1,1, 12.066, 10557.247, 471.563, 52842.953 25/05/29,06:37:15,00,09,1, 12.0,1,1, 12.065, 10557.243, 471.563, 52842.953 25/05/29,06:37:15,01,09,1, 12.0,1,1, 12.065, 10557.327, 471.518, 52842.807 25/05/29,06:37:15,02,09,1, 12.0,1,1, 12.065, 10557.343, 471.488, 52842.901 25/05/29,06:37:15,03,09,1, 12.0,1,1, 12.065, 10557.384, 471.472, 52842.791 25/05/29,06:37:15,04,09,1, 12.0,1,1, 12.065, 10557.414, 471.459, 52842.906 25/05/29,06:37:15,05,09,1, 12.0,1,1, 12.065, 10557.444, 471.402, 52842.867 25/05/29,06:37:15,06,09,1, 12.0,1,1, 12.065, 10557.473, 471.390, 52842.809 25/05/29,06:37:15,07,09,1, 12.0,1,1, 12.065, 10557.502, 471.358, 52842.840 25/05/29,06:37:15,08,09,1, 12.0,1,1, 12.065, 10557.494, 471.302, 52842.755 25/05/29,06:37:15,09,09,1, 12.0,1,1, 12.065, 10557.549, 471.308, 52842.785 25/05/29,06:37:15,10,09,1, 12.0,1,1, 12.065, 10557.569, 471.255, 52842.790 25/05/29,06:37:15,11,09,1, 12.0,1,1, 12.065, 10557.603, 471.257, 52842.799 25/05/29,06:37:15,12,09,1, 12.0,1,1, 12.065, 10557.639, 471.221, 52842.810 25/05/29,06:37:15,13,09,1, 12.0,1,1, 12.065, 10557.668, 471.220, 52842.797 25/05/29,06:37:15,14,09,1, 12.0,1,1, 12.065, 10557.684, 471.200, 52842.821 25/05/29,06:37:15,15,09,1, 12.0,1,1, 12.065, 10557.732, 471.159, 52842.743 25/05/29,06:37:15,16,09,1, 12.0,1,1, 12.065, 10557.760, 471.140, 52842.731 25/05/29,06:37:15,17,09,1, 12.0,1,1, 12.065, 10557.808, 471.108, 52842.728 25/05/29,06:37:15,18,09,1, 12.0,1,1, 12.065, 10557.821, 471.101, 52842.641 25/05/29,06:37:15,19,09,1, 12.0,1,1, 12.065, 10557.822, 471.072, 52842.685 25/05/29,06:37:16,00,11,1, 11.8,1,1, 12.066, 10557.818, 471.072, 52842.685 25/05/29,06:37:16,01,11,1, 11.8,1,1, 12.066, 10557.933, 471.034, 52842.726 25/05/29,06:37:16,02,11,1, 11.8,1,1, 12.066, 10557.949, 471.015, 52842.677 25/05/29,06:37:16,03,11,1, 11.8,1,1, 12.066, 10557.973, 470.975, 52842.611 25/05/29,06:37:16,04,11,1, 11.8,1,1, 12.066, 10558.005, 470.966, 52842.676 25/05/29,06:37:16,05,11,1, 11.8,1,1, 12.066, 10558.015, 470.928, 52842.628 25/05/29,06:37:16,06,11,1, 11.8,1,1, 12.066, 10558.045, 470.896, 52842.591 25/05/29,06:37:16,07,11,1, 11.8,1,1, 12.066, 10558.041, 470.873, 52842.636 25/05/29,06:37:16,08,11,1, 11.8,1,1, 12.066, 10558.110, 470.824, 52842.560 25/05/29,06:37:16,09,11,1, 11.8,1,1, 12.066, 10558.122, 470.835, 52842.637 25/05/29,06:37:16,10,11,1, 11.8,1,1, 12.066, 10558.146, 470.809, 52842.633 25/05/29,06:37:16,11,11,1, 11.8,1,1, 12.066, 10558.183, 470.790, 52842.546 25/05/29,06:37:16,12,11,1, 11.8,1,1, 12.066, 10558.208, 470.748, 52842.618 25/05/29,06:37:16,13,11,1, 11.8,1,1, 12.066, 10558.243, 470.751, 52842.553 25/05/29,06:37:16,14,11,1, 11.8,1,1, 12.066, 10558.259, 470.719, 52842.567 25/05/29,06:37:16,15,11,1, 11.8,1,1, 12.066, 10558.313, 470.724, 52842.510 25/05/29,06:37:16,16,11,1, 11.8,1,1, 12.066, 10558.363, 470.667, 52842.511 25/05/29,06:37:16,17,11,1, 11.8,1,1, 12.066, 10558.371, 470.670, 52842.565 25/05/29,06:37:16,18,11,1, 11.8,1,1, 12.066, 10558.410, 470.619, 52842.479 25/05/29,06:37:16,19,11,1, 11.8,1,1, 12.066, 10558.415, 470.615, 52842.476 25/05/29,06:37:17,00,09,1, 11.9,1,1, 12.065, 10558.411, 470.615, 52842.476 25/05/29,06:37:17,01,09,1, 11.9,1,1, 12.065, 10558.475, 470.556, 52842.460 25/05/29,06:37:17,02,09,1, 11.9,1,1, 12.065, 10558.505, 470.534, 52842.470 25/05/29,06:37:17,03,09,1, 11.9,1,1, 12.065, 10558.537, 470.502, 52842.484 25/05/29,06:37:17,04,09,1, 11.9,1,1, 12.065, 10558.559, 470.486, 52842.381 25/05/29,06:37:17,05,09,1, 11.9,1,1, 12.065, 10558.597, 470.445, 52842.362 25/05/29,06:37:17,06,09,1, 11.9,1,1, 12.065, 10558.601, 470.404, 52842.354 25/05/29,06:37:17,07,09,1, 11.9,1,1, 12.065, 10558.667, 470.377, 52842.280 25/05/29,06:37:17,08,09,1, 11.9,1,1, 12.065, 10558.679, 470.372, 52842.403 25/05/29,06:37:17,09,09,1, 11.9,1,1, 12.065, 10558.717, 470.352, 52842.354 25/05/29,06:37:17,10,09,1, 11.9,1,1, 12.065, 10558.739, 470.321, 52842.388 25/05/29,06:37:17,11,09,1, 11.9,1,1, 12.065, 10558.750, 470.315, 52842.584 25/05/29,06:37:17,12,09,1, 11.9,1,1, 12.065, 10558.815, 470.243, 52842.407 25/05/29,06:37:17,13,09,1, 11.9,1,1, 12.065, 10558.863, 470.233, 52842.327 25/05/29,06:37:17,14,09,1, 11.9,1,1, 12.065, 10558.860, 470.204, 52842.332 25/05/29,06:37:17,15,09,1, 11.9,1,1, 12.065, 10558.871, 470.186, 52842.332 25/05/29,06:37:17,16,09,1, 11.9,1,1, 12.065, 10558.887, 470.154, 52842.329 25/05/29,06:37:17,17,09,1, 11.9,1,1, 12.065, 10558.950, 470.133, 52842.291 25/05/29,06:37:17,18,09,1, 11.9,1,1, 12.065, 10558.942, 470.076, 52842.268 25/05/29,06:37:17,19,09,1, 11.9,1,1, 12.065, 10558.985, 470.053, 52842.254 25/05/29,06:37:18,00,09,1, 11.9,1,1, 12.065, 10558.978, 470.053, 52842.254 25/05/29,06:37:18,01,09,1, 11.9,1,1, 12.065, 10559.048, 469.992, 52842.215 25/05/29,06:37:18,02,09,1, 11.9,1,1, 12.065, 10559.048, 469.956, 52842.234 25/05/29,06:37:18,03,09,1, 11.9,1,1, 12.065, 10559.092, 469.946, 52842.228 25/05/29,06:37:18,04,09,1, 11.9,1,1, 12.065, 10559.123, 469.915, 52842.150 25/05/29,06:37:18,05,09,1, 11.9,1,1, 12.065, 10559.131, 469.893, 52842.217 25/05/29,06:37:18,06,09,1, 11.9,1,1, 12.065, 10559.161, 469.834, 52842.161 25/05/29,06:37:18,07,09,1, 11.9,1,1, 12.065, 10559.184, 469.809, 52842.141 25/05/29,06:37:18,08,09,1, 11.9,1,1, 12.065, 10559.217, 469.787, 52842.173 25/05/29,06:37:18,09,09,1, 11.9,1,1, 12.065, 10559.242, 469.743, 52842.116 25/05/29,06:37:18,10,09,1, 11.9,1,1, 12.065, 10559.261, 469.717, 52842.061 25/05/29,06:37:18,11,09,1, 11.9,1,1, 12.065, 10559.286, 469.678, 52842.078 25/05/29,06:37:18,12,09,1, 11.9,1,1, 12.065, 10559.337, 469.645, 52842.040 25/05/29,06:37:18,13,09,1, 11.9,1,1, 12.065, 10559.373, 469.608, 52842.117 25/05/29,06:37:18,14,09,1, 11.9,1,1, 12.065, 10559.368, 469.596, 52842.109 25/05/29,06:37:18,15,09,1, 11.9,1,1, 12.065, 10559.399, 469.557, 52842.023 25/05/29,06:37:18,16,09,1, 11.9,1,1, 12.065, 10559.436, 469.528, 52842.046 25/05/29,06:37:18,17,09,1, 11.9,1,1, 12.065, 10559.454, 469.473, 52842.042 25/05/29,06:37:18,18,09,1, 11.9,1,1, 12.065, 10559.473, 469.452, 52841.913 25/05/29,06:37:18,19,09,1, 11.9,1,1, 12.065, 10559.509, 469.432, 52841.950 25/05/29,06:37:19,00,10,1, 11.9,1,1, 12.067, 10559.504, 469.432, 52841.950 25/05/29,06:37:19,01,10,1, 11.9,1,1, 12.067, 10559.549, 469.349, 52841.899 25/05/29,06:37:19,02,10,1, 11.9,1,1, 12.067, 10559.580, 469.304, 52841.925 25/05/29,06:37:19,03,10,1, 11.9,1,1, 12.067, 10559.597, 469.289, 52841.932 25/05/29,06:37:19,04,10,1, 11.9,1,1, 12.067, 10559.622, 469.243, 52841.892 25/05/29,06:37:19,05,10,1, 11.9,1,1, 12.067, 10559.635, 469.214, 52841.927 25/05/29,06:37:19,06,10,1, 11.9,1,1, 12.067, 10559.669, 469.166, 52841.880 25/05/29,06:37:19,07,10,1, 11.9,1,1, 12.067, 10559.685, 469.142, 52841.921 25/05/29,06:37:19,08,10,1, 11.9,1,1, 12.067, 10559.705, 469.112, 52841.817 25/05/29,06:37:19,09,10,1, 11.9,1,1, 12.067, 10559.740, 469.103, 52841.886 25/05/29,06:37:19,10,10,1, 11.9,1,1, 12.067, 10559.760, 469.038, 52841.867 25/05/29,06:37:19,11,10,1, 11.9,1,1, 12.067, 10559.775, 469.013, 52841.791 25/05/29,06:37:19,12,10,1, 11.9,1,1, 12.067, 10559.845, 468.953, 52841.768 25/05/29,06:37:19,13,10,1, 11.9,1,1, 12.067, 10559.835, 468.927, 52841.838 25/05/29,06:37:19,14,10,1, 11.9,1,1, 12.067, 10559.867, 468.920, 52841.817 25/05/29,06:37:19,15,10,1, 11.9,1,1, 12.067, 10559.881, 468.881, 52841.804 25/05/29,06:37:19,16,10,1, 11.9,1,1, 12.067, 10559.891, 468.843, 52841.695 25/05/29,06:37:19,17,10,1, 11.9,1,1, 12.067, 10559.942, 468.810, 52841.692 25/05/29,06:37:19,18,10,1, 11.9,1,1, 12.067, 10559.948, 468.780, 52841.706 25/05/29,06:37:19,19,10,1, 11.9,1,1, 12.067, 10559.942, 468.729, 52841.774 25/05/29,06:37:20,00,09,1, 11.9,1,1, 12.067, 10559.938, 468.729, 52841.774 25/05/29,06:37:20,01,09,1, 11.9,1,1, 12.067, 10560.000, 468.669, 52841.697 25/05/29,06:37:20,02,09,1, 11.9,1,1, 12.067, 10560.030, 468.617, 52841.651 25/05/29,06:37:20,03,09,1, 11.9,1,1, 12.067, 10560.052, 468.579, 52841.642 25/05/29,06:37:20,04,09,1, 11.9,1,1, 12.067, 10560.073, 468.514, 52841.585 25/05/29,06:37:20,05,09,1, 11.9,1,1, 12.067, 10560.120, 468.501, 52841.598 25/05/29,06:37:20,06,09,1, 11.9,1,1, 12.067, 10560.137, 468.451, 52841.581 25/05/29,06:37:20,07,09,1, 11.9,1,1, 12.067, 10560.124, 468.409, 52841.571 25/05/29,06:37:20,08,09,1, 11.9,1,1, 12.067, 10560.161, 468.390, 52841.598 25/05/29,06:37:20,09,09,1, 11.9,1,1, 12.067, 10560.185, 468.357, 52841.667 25/05/29,06:37:20,10,09,1, 11.9,1,1, 12.067, 10560.220, 468.331, 52841.573 25/05/29,06:37:20,11,09,1, 11.9,1,1, 12.067, 10560.241, 468.287, 52841.580 25/05/29,06:37:20,12,09,1, 11.9,1,1, 12.067, 10560.242, 468.248, 52841.559 25/05/29,06:37:20,13,09,1, 11.9,1,1, 12.067, 10560.289, 468.228, 52841.592 25/05/29,06:37:20,14,09,1, 11.9,1,1, 12.067, 10560.299, 468.183, 52841.516 25/05/29,06:37:20,15,09,1, 11.9,1,1, 12.067, 10560.335, 468.159, 52841.527 25/05/29,06:37:20,16,09,1, 11.9,1,1, 12.067, 10560.333, 468.126, 52841.524 25/05/29,06:37:20,17,09,1, 11.9,1,1, 12.067, 10560.374, 468.045, 52841.438 25/05/29,06:37:20,18,09,1, 11.9,1,1, 12.067, 10560.370, 468.023, 52841.493 25/05/29,06:37:20,19,09,1, 11.9,1,1, 12.067, 10560.394, 467.965, 52841.449 25/05/29,06:37:21,00,10,1, 11.9,1,1, 12.063, 10560.389, 467.965, 52841.449 25/05/29,06:37:21,01,10,1, 11.9,1,1, 12.063, 10560.470, 467.907, 52841.441 25/05/29,06:37:21,02,10,1, 11.9,1,1, 12.063, 10560.468, 467.850, 52841.420 25/05/29,06:37:21,03,10,1, 11.9,1,1, 12.063, 10560.477, 467.818, 52841.454 25/05/29,06:37:21,04,10,1, 11.9,1,1, 12.063, 10560.495, 467.774, 52841.335 25/05/29,06:37:21,05,10,1, 11.9,1,1, 12.063, 10560.503, 467.765, 52841.401 25/05/29,06:37:21,06,10,1, 11.9,1,1, 12.063, 10560.542, 467.707, 52841.330 25/05/29,06:37:21,07,10,1, 11.9,1,1, 12.063, 10560.599, 467.663, 52841.284 25/05/29,06:37:21,08,10,1, 11.9,1,1, 12.063, 10560.593, 467.653, 52841.333 25/05/29,06:37:21,09,10,1, 11.9,1,1, 12.063, 10560.619, 467.595, 52841.275 25/05/29,06:37:21,10,10,1, 11.9,1,1, 12.063, 10560.625, 467.535, 52841.254 25/05/29,06:37:21,11,10,1, 11.9,1,1, 12.063, 10560.619, 467.501, 52841.236 25/05/29,06:37:21,12,10,1, 11.9,1,1, 12.063, 10560.651, 467.482, 52841.230 25/05/29,06:37:21,13,10,1, 11.9,1,1, 12.063, 10560.687, 467.450, 52841.276 25/05/29,06:37:21,14,10,1, 11.9,1,1, 12.063, 10560.709, 467.411, 52841.212 25/05/29,06:37:21,15,10,1, 11.9,1,1, 12.063, 10560.741, 467.354, 52841.202 25/05/29,06:37:21,16,10,1, 11.9,1,1, 12.063, 10560.748, 467.311, 52841.288 25/05/29,06:37:21,17,10,1, 11.9,1,1, 12.063, 10560.764, 467.290, 52841.204 25/05/29,06:37:21,18,10,1, 11.9,1,1, 12.063, 10560.787, 467.243, 52841.167 25/05/29,06:37:21,19,10,1, 11.9,1,1, 12.063, 10560.834, 467.196, 52841.213 25/05/29,06:37:22,00,10,1, 11.8,1,1, 12.067, 10560.831, 467.196, 52841.213 25/05/29,06:37:22,01,10,1, 11.8,1,1, 12.067, 10560.877, 467.124, 52841.147 25/05/29,06:37:22,02,10,1, 11.8,1,1, 12.067, 10560.879, 467.064, 52841.132 25/05/29,06:37:22,03,10,1, 11.8,1,1, 12.067, 10560.895, 467.043, 52841.168 25/05/29,06:37:22,04,10,1, 11.8,1,1, 12.067, 10560.916, 466.990, 52841.174 25/05/29,06:37:22,05,10,1, 11.8,1,1, 12.067, 10560.951, 466.951, 52841.166 25/05/29,06:37:22,06,10,1, 11.8,1,1, 12.067, 10560.959, 466.921, 52841.114 25/05/29,06:37:22,07,10,1, 11.8,1,1, 12.067, 10560.984, 466.870, 52841.144 25/05/29,06:37:22,08,10,1, 11.8,1,1, 12.067, 10561.012, 466.810, 52841.013 25/05/29,06:37:22,09,10,1, 11.8,1,1, 12.067, 10561.027, 466.765, 52841.081 25/05/29,06:37:22,10,10,1, 11.8,1,1, 12.067, 10561.063, 466.738, 52841.064 25/05/29,06:37:22,11,10,1, 11.8,1,1, 12.067, 10561.074, 466.688, 52841.102 25/05/29,06:37:22,12,10,1, 11.8,1,1, 12.067, 10561.107, 466.650, 52841.058 25/05/29,06:37:22,13,10,1, 11.8,1,1, 12.067, 10561.137, 466.620, 52841.066 25/05/29,06:37:22,14,10,1, 11.8,1,1, 12.067, 10561.169, 466.596, 52841.050 25/05/29,06:37:22,15,10,1, 11.8,1,1, 12.067, 10561.201, 466.531, 52841.027 25/05/29,06:37:22,16,10,1, 11.8,1,1, 12.067, 10561.244, 466.499, 52841.028 25/05/29,06:37:22,17,10,1, 11.8,1,1, 12.067, 10561.274, 466.440, 52840.926 25/05/29,06:37:22,18,10,1, 11.8,1,1, 12.067, 10561.258, 466.402, 52840.953 25/05/29,06:37:22,19,10,1, 11.8,1,1, 12.067, 10561.285, 466.358, 52841.010 25/05/29,06:37:23,00,10,1, 12.0,1,1, 12.068, 10561.281, 466.358, 52841.010 25/05/29,06:37:23,01,10,1, 12.0,1,1, 12.068, 10561.355, 466.270, 52840.969 25/05/29,06:37:23,02,10,1, 12.0,1,1, 12.068, 10561.362, 466.243, 52840.968 25/05/29,06:37:23,03,10,1, 12.0,1,1, 12.068, 10561.373, 466.200, 52840.924 25/05/29,06:37:23,04,10,1, 12.0,1,1, 12.068, 10561.406, 466.148, 52840.955 25/05/29,06:37:23,05,10,1, 12.0,1,1, 12.068, 10561.440, 466.093, 52840.915 25/05/29,06:37:23,06,10,1, 12.0,1,1, 12.068, 10561.457, 466.082, 52840.952 25/05/29,06:37:23,07,10,1, 12.0,1,1, 12.068, 10561.495, 466.032, 52840.917 25/05/29,06:37:23,08,10,1, 12.0,1,1, 12.068, 10561.519, 465.992, 52840.873 25/05/29,06:37:23,09,10,1, 12.0,1,1, 12.068, 10561.535, 465.946, 52840.900 25/05/29,06:37:23,10,10,1, 12.0,1,1, 12.068, 10561.578, 465.905, 52840.815 25/05/29,06:37:23,11,10,1, 12.0,1,1, 12.068, 10561.575, 465.867, 52840.812 25/05/29,06:37:23,12,10,1, 12.0,1,1, 12.068, 10561.601, 465.836, 52840.829 25/05/29,06:37:23,13,10,1, 12.0,1,1, 12.068, 10561.637, 465.792, 52840.765 25/05/29,06:37:23,14,10,1, 12.0,1,1, 12.068, 10561.655, 465.736, 52840.851 25/05/29,06:37:23,15,10,1, 12.0,1,1, 12.068, 10561.696, 465.680, 52840.782 25/05/29,06:37:23,16,10,1, 12.0,1,1, 12.068, 10561.723, 465.668, 52840.830 25/05/29,06:37:23,17,10,1, 12.0,1,1, 12.068, 10561.718, 465.614, 52840.811 25/05/29,06:37:23,18,10,1, 12.0,1,1, 12.068, 10561.782, 465.580, 52840.786 25/05/29,06:37:23,19,10,1, 12.0,1,1, 12.068, 10561.807, 465.516, 52840.723 25/05/29,06:37:24,00,10,1, 11.9,1,1, 12.065, 10561.799, 465.516, 52840.723 25/05/29,06:37:24,01,10,1, 11.9,1,1, 12.065, 10561.866, 465.430, 52840.667 25/05/29,06:37:24,02,10,1, 11.9,1,1, 12.065, 10561.882, 465.413, 52840.688 25/05/29,06:37:24,03,10,1, 11.9,1,1, 12.065, 10561.903, 465.378, 52840.679 25/05/29,06:37:24,04,10,1, 11.9,1,1, 12.065, 10561.931, 465.300, 52840.692 25/05/29,06:37:24,05,10,1, 11.9,1,1, 12.065, 10561.956, 465.311, 52840.749 25/05/29,06:37:24,06,10,1, 11.9,1,1, 12.065, 10561.965, 465.264, 52840.696 25/05/29,06:37:24,07,10,1, 11.9,1,1, 12.065, 10562.015, 465.216, 52840.716 25/05/29,06:37:24,08,10,1, 11.9,1,1, 12.065, 10562.038, 465.195, 52840.671 25/05/29,06:37:24,09,10,1, 11.9,1,1, 12.065, 10562.048, 465.124, 52840.657 25/05/29,06:37:24,10,10,1, 11.9,1,1, 12.065, 10562.083, 465.096, 52840.631 25/05/29,06:37:24,11,10,1, 11.9,1,1, 12.065, 10562.120, 465.056, 52840.629 25/05/29,06:37:24,12,10,1, 11.9,1,1, 12.065, 10562.153, 465.003, 52840.622 25/05/29,06:37:24,13,10,1, 11.9,1,1, 12.065, 10562.190, 464.981, 52840.599 25/05/29,06:37:24,14,10,1, 11.9,1,1, 12.065, 10562.215, 464.942, 52840.585 25/05/29,06:37:24,15,10,1, 11.9,1,1, 12.065, 10562.249, 464.916, 52840.640 25/05/29,06:37:24,16,10,1, 11.9,1,1, 12.065, 10562.266, 464.851, 52840.660 25/05/29,06:37:24,17,10,1, 11.9,1,1, 12.065, 10562.294, 464.824, 52840.607 25/05/29,06:37:24,18,10,1, 11.9,1,1, 12.065, 10562.314, 464.761, 52840.632 25/05/29,06:37:24,19,10,1, 11.9,1,1, 12.065, 10562.334, 464.761, 52840.666 25/05/29,06:37:25,00,09,1, 12.0,1,1, 12.065, 10562.333, 464.761, 52840.666 25/05/29,06:37:25,01,09,1, 12.0,1,1, 12.065, 10562.395, 464.653, 52840.651 25/05/29,06:37:25,02,09,1, 12.0,1,1, 12.065, 10562.454, 464.603, 52840.572 25/05/29,06:37:25,03,09,1, 12.0,1,1, 12.065, 10562.476, 464.579, 52840.545 25/05/29,06:37:25,04,09,1, 12.0,1,1, 12.065, 10562.499, 464.545, 52840.639 25/05/29,06:37:25,05,09,1, 12.0,1,1, 12.065, 10562.528, 464.502, 52840.519 25/05/29,06:37:25,06,09,1, 12.0,1,1, 12.065, 10562.573, 464.454, 52840.578 25/05/29,06:37:25,07,09,1, 12.0,1,1, 12.065, 10562.611, 464.432, 52840.544 25/05/29,06:37:25,08,09,1, 12.0,1,1, 12.065, 10562.647, 464.396, 52840.564 25/05/29,06:37:25,09,09,1, 12.0,1,1, 12.065, 10562.659, 464.359, 52840.502 25/05/29,06:37:25,10,09,1, 12.0,1,1, 12.065, 10562.700, 464.318, 52840.575 25/05/29,06:37:25,11,09,1, 12.0,1,1, 12.065, 10562.721, 464.271, 52840.511 25/05/29,06:37:25,12,09,1, 12.0,1,1, 12.065, 10562.755, 464.255, 52840.553 25/05/29,06:37:25,13,09,1, 12.0,1,1, 12.065, 10562.787, 464.215, 52840.585 25/05/29,06:37:25,14,09,1, 12.0,1,1, 12.065, 10562.810, 464.189, 52840.494 25/05/29,06:37:25,15,09,1, 12.0,1,1, 12.065, 10562.865, 464.129, 52840.504 25/05/29,06:37:25,16,09,1, 12.0,1,1, 12.065, 10562.876, 464.080, 52840.492 25/05/29,06:37:25,17,09,1, 12.0,1,1, 12.065, 10562.918, 464.068, 52840.511 25/05/29,06:37:25,18,09,1, 12.0,1,1, 12.065, 10562.925, 464.010, 52840.463 25/05/29,06:37:25,19,09,1, 12.0,1,1, 12.065, 10562.965, 463.993, 52840.460 25/05/29,06:37:26,00,08,1, 12.0,1,1, 12.065, 10562.959, 463.993, 52840.460 25/05/29,06:37:26,01,08,1, 12.0,1,1, 12.065, 10563.060, 463.904, 52840.459 25/05/29,06:37:26,02,08,1, 12.0,1,1, 12.065, 10563.085, 463.881, 52840.454 25/05/29,06:37:26,03,08,1, 12.0,1,1, 12.065, 10563.113, 463.850, 52840.501 25/05/29,06:37:26,04,08,1, 12.0,1,1, 12.065, 10563.117, 463.833, 52840.500 25/05/29,06:37:26,05,08,1, 12.0,1,1, 12.065, 10563.187, 463.783, 52840.510 25/05/29,06:37:26,06,08,1, 12.0,1,1, 12.065, 10563.212, 463.753, 52840.493 25/05/29,06:37:26,07,08,1, 12.0,1,1, 12.065, 10563.239, 463.723, 52840.506 25/05/29,06:37:26,08,08,1, 12.0,1,1, 12.065, 10563.292, 463.677, 52840.447 25/05/29,06:37:26,09,08,1, 12.0,1,1, 12.065, 10563.315, 463.639, 52840.415 25/05/29,06:37:26,10,08,1, 12.0,1,1, 12.065, 10563.347, 463.595, 52840.486 25/05/29,06:37:26,11,08,1, 12.0,1,1, 12.065, 10563.384, 463.583, 52840.458 25/05/29,06:37:26,12,08,1, 12.0,1,1, 12.065, 10563.416, 463.544, 52840.504 25/05/29,06:37:26,13,08,1, 12.0,1,1, 12.065, 10563.446, 463.530, 52840.439 25/05/29,06:37:26,14,08,1, 12.0,1,1, 12.065, 10563.483, 463.469, 52840.464 25/05/29,06:37:26,15,08,1, 12.0,1,1, 12.065, 10563.530, 463.432, 52840.452 25/05/29,06:37:26,16,08,1, 12.0,1,1, 12.065, 10563.580, 463.412, 52840.483 25/05/29,06:37:26,17,08,1, 12.0,1,1, 12.065, 10563.575, 463.359, 52840.421 25/05/29,06:37:26,18,08,1, 12.0,1,1, 12.065, 10563.628, 463.331, 52840.384 25/05/29,06:37:26,19,08,1, 12.0,1,1, 12.065, 10563.661, 463.314, 52840.408 25/05/29,06:37:27,00,08,1, 11.9,1,1, 12.063, 10563.660, 463.314, 52840.408 25/05/29,06:37:27,01,08,1, 11.9,1,1, 12.063, 10563.746, 463.245, 52840.439 25/05/29,06:37:27,02,08,1, 11.9,1,1, 12.063, 10563.764, 463.207, 52840.407 25/05/29,06:37:27,03,08,1, 11.9,1,1, 12.063, 10563.813, 463.162, 52840.369 25/05/29,06:37:27,04,08,1, 11.9,1,1, 12.063, 10563.801, 463.135, 52840.354 25/05/29,06:37:27,05,08,1, 11.9,1,1, 12.063, 10563.835, 463.131, 52840.444 25/05/29,06:37:27,06,08,1, 11.9,1,1, 12.063, 10563.878, 463.093, 52840.379 25/05/29,06:37:27,07,08,1, 11.9,1,1, 12.063, 10563.897, 463.096, 52840.360 25/05/29,06:37:27,08,08,1, 11.9,1,1, 12.063, 10563.935, 463.050, 52840.329 25/05/29,06:37:27,09,08,1, 11.9,1,1, 12.063, 10563.966, 463.025, 52840.445 25/05/29,06:37:27,10,08,1, 11.9,1,1, 12.063, 10564.029, 462.963, 52840.363 25/05/29,06:37:27,11,08,1, 11.9,1,1, 12.063, 10564.057, 462.948, 52840.361 25/05/29,06:37:27,12,08,1, 11.9,1,1, 12.063, 10564.091, 462.926, 52840.413 25/05/29,06:37:27,13,08,1, 11.9,1,1, 12.063, 10564.119, 462.906, 52840.405 25/05/29,06:37:27,14,08,1, 11.9,1,1, 12.063, 10564.140, 462.860, 52840.392 25/05/29,06:37:27,15,08,1, 11.9,1,1, 12.063, 10564.177, 462.843, 52840.408 25/05/29,06:37:27,16,08,1, 11.9,1,1, 12.063, 10564.203, 462.827, 52840.428 25/05/29,06:37:27,17,08,1, 11.9,1,1, 12.063, 10564.230, 462.799, 52840.362 25/05/29,06:37:27,18,08,1, 11.9,1,1, 12.063, 10564.273, 462.762, 52840.372 25/05/29,06:37:27,19,08,1, 11.9,1,1, 12.063, 10564.323, 462.739, 52840.408 25/05/29,06:37:28,00,10,1, 11.9,1,1, 12.062, 10564.319, 462.739, 52840.408 25/05/29,06:37:28,01,10,1, 11.9,1,1, 12.062, 10564.358, 462.708, 52840.386 25/05/29,06:37:28,02,10,1, 11.9,1,1, 12.062, 10564.386, 462.682, 52840.385 25/05/29,06:37:28,03,10,1, 11.9,1,1, 12.062, 10564.429, 462.632, 52840.363 25/05/29,06:37:28,04,10,1, 11.9,1,1, 12.062, 10564.446, 462.615, 52840.368 25/05/29,06:37:28,05,10,1, 11.9,1,1, 12.062, 10564.454, 462.597, 52840.393 25/05/29,06:37:28,06,10,1, 11.9,1,1, 12.062, 10564.514, 462.586, 52840.382 25/05/29,06:37:28,07,10,1, 11.9,1,1, 12.062, 10564.525, 462.529, 52840.369 25/05/29,06:37:28,08,10,1, 11.9,1,1, 12.062, 10564.558, 462.548, 52840.404 25/05/29,06:37:28,09,10,1, 11.9,1,1, 12.062, 10564.601, 462.494, 52840.385 25/05/29,06:37:28,10,10,1, 11.9,1,1, 12.062, 10564.628, 462.454, 52840.339 25/05/29,06:37:28,11,10,1, 11.9,1,1, 12.062, 10564.653, 462.443, 52840.427 25/05/29,06:37:28,12,10,1, 11.9,1,1, 12.062, 10564.683, 462.421, 52840.340 25/05/29,06:37:28,13,10,1, 11.9,1,1, 12.062, 10564.716, 462.393, 52840.477 25/05/29,06:37:28,14,10,1, 11.9,1,1, 12.062, 10564.727, 462.389, 52840.471 25/05/29,06:37:28,15,10,1, 11.9,1,1, 12.062, 10564.776, 462.360, 52840.404 25/05/29,06:37:28,16,10,1, 11.9,1,1, 12.062, 10564.796, 462.351, 52840.414 25/05/29,06:37:28,17,10,1, 11.9,1,1, 12.062, 10564.854, 462.328, 52840.421 25/05/29,06:37:28,18,10,1, 11.9,1,1, 12.062, 10564.895, 462.302, 52840.396 25/05/29,06:37:28,19,10,1, 11.9,1,1, 12.062, 10564.908, 462.290, 52840.402 25/05/29,06:37:29,00,09,1, 11.9,1,1, 12.062, 10564.903, 462.290, 52840.402 25/05/29,06:37:29,01,09,1, 11.9,1,1, 12.062, 10564.954, 462.264, 52840.388 25/05/29,06:37:29,02,09,1, 11.9,1,1, 12.062, 10564.997, 462.223, 52840.468 25/05/29,06:37:29,03,09,1, 11.9,1,1, 12.062, 10565.003, 462.204, 52840.417 25/05/29,06:37:29,04,09,1, 11.9,1,1, 12.062, 10565.038, 462.197, 52840.404 25/05/29,06:37:29,05,09,1, 11.9,1,1, 12.062, 10565.058, 462.184, 52840.371 25/05/29,06:37:29,06,09,1, 11.9,1,1, 12.062, 10565.073, 462.157, 52840.471 25/05/29,06:37:29,07,09,1, 11.9,1,1, 12.062, 10565.124, 462.151, 52840.484 25/05/29,06:37:29,08,09,1, 11.9,1,1, 12.062, 10565.146, 462.136, 52840.417 25/05/29,06:37:29,09,09,1, 11.9,1,1, 12.062, 10565.159, 462.108, 52840.394 25/05/29,06:37:29,10,09,1, 11.9,1,1, 12.062, 10565.186, 462.102, 52840.407 25/05/29,06:37:29,11,09,1, 11.9,1,1, 12.062, 10565.223, 462.072, 52840.378 25/05/29,06:37:29,12,09,1, 11.9,1,1, 12.062, 10565.241, 462.042, 52840.413 25/05/29,06:37:29,13,09,1, 11.9,1,1, 12.062, 10565.290, 462.045, 52840.560 25/05/29,06:37:29,14,09,1, 11.9,1,1, 12.062, 10565.262, 462.019, 52840.360 25/05/29,06:37:29,15,09,1, 11.9,1,1, 12.062, 10565.300, 462.002, 52840.538 25/05/29,06:37:29,16,09,1, 11.9,1,1, 12.062, 10565.360, 461.993, 52840.405 25/05/29,06:37:29,17,09,1, 11.9,1,1, 12.062, 10565.383, 462.014, 52840.537 25/05/29,06:37:29,18,09,1, 11.9,1,1, 12.062, 10565.399, 461.962, 52840.467 25/05/29,06:37:29,19,09,1, 11.9,1,1, 12.062, 10565.442, 461.941, 52840.494 25/05/29,06:37:30,00,09,1, 11.9,1,1, 12.060, 10565.437, 461.941, 52840.494 25/05/29,06:37:30,01,09,1, 11.9,1,1, 12.060, 10565.488, 461.900, 52840.432 25/05/29,06:37:30,02,09,1, 11.9,1,1, 12.060, 10565.532, 461.915, 52840.484 25/05/29,06:37:30,03,09,1, 11.9,1,1, 12.060, 10565.560, 461.878, 52840.415 25/05/29,06:37:30,04,09,1, 11.9,1,1, 12.060, 10565.582, 461.877, 52840.431 25/05/29,06:37:30,05,09,1, 11.9,1,1, 12.060, 10565.620, 461.879, 52840.472 25/05/29,06:37:30,06,09,1, 11.9,1,1, 12.060, 10565.620, 461.857, 52840.486 25/05/29,06:37:30,07,09,1, 11.9,1,1, 12.060, 10565.655, 461.827, 52840.472 25/05/29,06:37:30,08,09,1, 11.9,1,1, 12.060, 10565.667, 461.826, 52840.503 25/05/29,06:37:30,09,09,1, 11.9,1,1, 12.060, 10565.710, 461.814, 52840.426 25/05/29,06:37:30,10,09,1, 11.9,1,1, 12.060, 10565.766, 461.789, 52840.416 25/05/29,06:37:30,11,09,1, 11.9,1,1, 12.060, 10565.734, 461.795, 52840.469 25/05/29,06:37:30,12,09,1, 11.9,1,1, 12.060, 10565.801, 461.778, 52840.440 25/05/29,06:37:30,13,09,1, 11.9,1,1, 12.060, 10565.814, 461.753, 52840.509 25/05/29,06:37:30,14,09,1, 11.9,1,1, 12.060, 10565.848, 461.731, 52840.485 25/05/29,06:37:30,15,09,1, 11.9,1,1, 12.060, 10565.872, 461.717, 52840.411 25/05/29,06:37:30,16,09,1, 11.9,1,1, 12.060, 10565.898, 461.723, 52840.507 25/05/29,06:37:30,17,09,1, 11.9,1,1, 12.060, 10565.924, 461.715, 52840.468 25/05/29,06:37:30,18,09,1, 11.9,1,1, 12.060, 10565.976, 461.694, 52840.478 25/05/29,06:37:30,19,09,1, 11.9,1,1, 12.060, 10566.009, 461.679, 52840.481 25/05/29,06:37:31,00,10,1, 11.9,1,1, 12.061, 10566.005, 461.679, 52840.481 25/05/29,06:37:31,01,10,1, 11.9,1,1, 12.061, 10566.044, 461.657, 52840.466 25/05/29,06:37:31,02,10,1, 11.9,1,1, 12.061, 10566.094, 461.637, 52840.470 25/05/29,06:37:31,03,10,1, 11.9,1,1, 12.061, 10566.102, 461.616, 52840.493 25/05/29,06:37:31,04,10,1, 11.9,1,1, 12.061, 10566.152, 461.629, 52840.441 25/05/29,06:37:31,05,10,1, 11.9,1,1, 12.061, 10566.204, 461.598, 52840.265 25/05/29,06:37:31,06,10,1, 11.9,1,1, 12.061, 10566.182, 461.612, 52840.430 25/05/29,06:37:31,07,10,1, 11.9,1,1, 12.061, 10566.201, 461.628, 52840.457 25/05/29,06:37:31,08,10,1, 11.9,1,1, 12.061, 10566.231, 461.572, 52840.435 25/05/29,06:37:31,09,10,1, 11.9,1,1, 12.061, 10566.286, 461.570, 52840.512 25/05/29,06:37:31,10,10,1, 11.9,1,1, 12.061, 10566.293, 461.559, 52840.465 25/05/29,06:37:31,11,10,1, 11.9,1,1, 12.061, 10566.355, 461.531, 52840.491 25/05/29,06:37:31,12,10,1, 11.9,1,1, 12.061, 10566.366, 461.517, 52840.443 25/05/29,06:37:31,13,10,1, 11.9,1,1, 12.061, 10566.400, 461.513, 52840.447 25/05/29,06:37:31,14,10,1, 11.9,1,1, 12.061, 10566.398, 461.532, 52840.483 25/05/29,06:37:31,15,10,1, 11.9,1,1, 12.061, 10566.468, 461.487, 52840.500 25/05/29,06:37:31,16,10,1, 11.9,1,1, 12.061, 10566.498, 461.485, 52840.585 25/05/29,06:37:31,17,10,1, 11.9,1,1, 12.061, 10566.543, 461.477, 52840.501 25/05/29,06:37:31,18,10,1, 11.9,1,1, 12.061, 10566.519, 461.473, 52840.442 25/05/29,06:37:31,19,10,1, 11.9,1,1, 12.061, 10566.569, 461.471, 52840.530 25/05/29,06:37:32,00,10,1, 12.0,1,1, 12.067, 10566.564, 461.471, 52840.530 25/05/29,06:37:32,01,10,1, 12.0,1,1, 12.067, 10566.632, 461.435, 52840.419 25/05/29,06:37:32,02,10,1, 12.0,1,1, 12.067, 10566.683, 461.412, 52840.480 25/05/29,06:37:32,03,10,1, 12.0,1,1, 12.067, 10566.710, 461.405, 52840.490 25/05/29,06:37:32,04,10,1, 12.0,1,1, 12.067, 10566.712, 461.382, 52840.455 25/05/29,06:37:32,05,10,1, 12.0,1,1, 12.067, 10566.767, 461.405, 52840.528 25/05/29,06:37:32,06,10,1, 12.0,1,1, 12.067, 10566.784, 461.376, 52840.447 25/05/29,06:37:32,07,10,1, 12.0,1,1, 12.067, 10566.822, 461.354, 52840.479 25/05/29,06:37:32,08,10,1, 12.0,1,1, 12.067, 10566.845, 461.362, 52840.469 25/05/29,06:37:32,09,10,1, 12.0,1,1, 12.067, 10566.892, 461.349, 52840.487 25/05/29,06:37:32,10,10,1, 12.0,1,1, 12.067, 10566.913, 461.338, 52840.509 25/05/29,06:37:32,11,10,1, 12.0,1,1, 12.067, 10566.961, 461.323, 52840.487 25/05/29,06:37:32,12,10,1, 12.0,1,1, 12.067, 10566.972, 461.322, 52840.502 25/05/29,06:37:32,13,10,1, 12.0,1,1, 12.067, 10566.993, 461.314, 52840.518 25/05/29,06:37:32,14,10,1, 12.0,1,1, 12.067, 10567.042, 461.286, 52840.548 25/05/29,06:37:32,15,10,1, 12.0,1,1, 12.067, 10567.074, 461.291, 52840.469 25/05/29,06:37:32,16,10,1, 12.0,1,1, 12.067, 10567.081, 461.259, 52840.405 25/05/29,06:37:32,17,10,1, 12.0,1,1, 12.067, 10567.087, 461.278, 52840.578 25/05/29,06:37:32,18,10,1, 12.0,1,1, 12.067, 10567.146, 461.254, 52840.502 25/05/29,06:37:32,19,10,1, 12.0,1,1, 12.067, 10567.163, 461.256, 52840.503 25/05/29,06:37:33,00,08,1, 11.9,1,1, 12.064, 10567.156, 461.256, 52840.503 25/05/29,06:37:33,01,08,1, 11.9,1,1, 12.064, 10567.229, 461.225, 52840.484 25/05/29,06:37:33,02,08,1, 11.9,1,1, 12.064, 10567.236, 461.232, 52840.519 25/05/29,06:37:33,03,08,1, 11.9,1,1, 12.064, 10567.260, 461.228, 52840.469 25/05/29,06:37:33,04,08,1, 11.9,1,1, 12.064, 10567.299, 461.216, 52840.436 25/05/29,06:37:33,05,08,1, 11.9,1,1, 12.064, 10567.339, 461.207, 52840.561 25/05/29,06:37:33,06,08,1, 11.9,1,1, 12.064, 10567.352, 461.184, 52840.558 25/05/29,06:37:33,07,08,1, 11.9,1,1, 12.064, 10567.407, 461.178, 52840.490 25/05/29,06:37:33,08,08,1, 11.9,1,1, 12.064, 10567.431, 461.139, 52840.466 25/05/29,06:37:33,09,08,1, 11.9,1,1, 12.064, 10567.458, 461.159, 52840.487 25/05/29,06:37:33,10,08,1, 11.9,1,1, 12.064, 10567.471, 461.146, 52840.519 25/05/29,06:37:33,11,08,1, 11.9,1,1, 12.064, 10567.510, 461.140, 52840.528 25/05/29,06:37:33,12,08,1, 11.9,1,1, 12.064, 10567.556, 461.135, 52840.474 25/05/29,06:37:33,13,08,1, 11.9,1,1, 12.064, 10567.591, 461.118, 52840.472 25/05/29,06:37:33,14,08,1, 11.9,1,1, 12.064, 10567.623, 461.134, 52840.522 25/05/29,06:37:33,15,08,1, 11.9,1,1, 12.064, 10567.610, 461.115, 52840.518 25/05/29,06:37:33,16,08,1, 11.9,1,1, 12.064, 10567.680, 461.098, 52840.403 25/05/29,06:37:33,17,08,1, 11.9,1,1, 12.064, 10567.693, 461.071, 52840.540 25/05/29,06:37:33,18,08,1, 11.9,1,1, 12.064, 10567.701, 461.068, 52840.496 25/05/29,06:37:33,19,08,1, 11.9,1,1, 12.064, 10567.749, 461.055, 52840.531 25/05/29,06:37:34,00,09,1, 11.9,1,1, 12.062, 10567.749, 461.055, 52840.531 25/05/29,06:37:34,01,09,1, 11.9,1,1, 12.062, 10567.789, 461.041, 52840.483 25/05/29,06:37:34,02,09,1, 11.9,1,1, 12.062, 10567.833, 461.016, 52840.496 25/05/29,06:37:34,03,09,1, 11.9,1,1, 12.062, 10567.826, 461.017, 52840.435 25/05/29,06:37:34,04,09,1, 11.9,1,1, 12.062, 10567.858, 461.013, 52840.430 25/05/29,06:37:34,05,09,1, 11.9,1,1, 12.062, 10567.912, 461.005, 52840.492 25/05/29,06:37:34,06,09,1, 11.9,1,1, 12.062, 10567.929, 460.977, 52840.427 25/05/29,06:37:34,07,09,1, 11.9,1,1, 12.062, 10567.937, 460.972, 52840.468 25/05/29,06:37:34,08,09,1, 11.9,1,1, 12.062, 10567.987, 460.972, 52840.440 25/05/29,06:37:34,09,09,1, 11.9,1,1, 12.062, 10568.020, 460.968, 52840.461 25/05/29,06:37:34,10,09,1, 11.9,1,1, 12.062, 10568.045, 460.968, 52840.443 25/05/29,06:37:34,11,09,1, 11.9,1,1, 12.062, 10568.064, 460.916, 52840.411 25/05/29,06:37:34,12,09,1, 11.9,1,1, 12.062, 10568.113, 460.915, 52840.448 25/05/29,06:37:34,13,09,1, 11.9,1,1, 12.062, 10568.126, 460.911, 52840.523 25/05/29,06:37:34,14,09,1, 11.9,1,1, 12.062, 10568.172, 460.897, 52840.481 25/05/29,06:37:34,15,09,1, 11.9,1,1, 12.062, 10568.182, 460.890, 52840.462 25/05/29,06:37:34,16,09,1, 11.9,1,1, 12.062, 10568.221, 460.878, 52840.473 25/05/29,06:37:34,17,09,1, 11.9,1,1, 12.062, 10568.245, 460.904, 52840.467 25/05/29,06:37:34,18,09,1, 11.9,1,1, 12.062, 10568.268, 460.880, 52840.448 25/05/29,06:37:34,19,09,1, 11.9,1,1, 12.062, 10568.301, 460.855, 52840.490 25/05/29,06:37:35,00,08,1, 11.9,1,1, 12.064, 10568.299, 460.855, 52840.490 25/05/29,06:37:35,01,08,1, 11.9,1,1, 12.064, 10568.363, 460.826, 52840.436 25/05/29,06:37:35,02,08,1, 11.9,1,1, 12.064, 10568.386, 460.833, 52840.502 25/05/29,06:37:35,03,08,1, 11.9,1,1, 12.064, 10568.393, 460.816, 52840.507 25/05/29,06:37:35,04,08,1, 11.9,1,1, 12.064, 10568.422, 460.812, 52840.496 25/05/29,06:37:35,05,08,1, 11.9,1,1, 12.064, 10568.438, 460.806, 52840.466 25/05/29,06:37:35,06,08,1, 11.9,1,1, 12.064, 10568.444, 460.794, 52840.488 25/05/29,06:37:35,07,08,1, 11.9,1,1, 12.064, 10568.485, 460.764, 52840.464 25/05/29,06:37:35,08,08,1, 11.9,1,1, 12.064, 10568.502, 460.769, 52840.427 25/05/29,06:37:35,09,08,1, 11.9,1,1, 12.064, 10568.541, 460.792, 52840.511 25/05/29,06:37:35,10,08,1, 11.9,1,1, 12.064, 10568.544, 460.765, 52840.496 25/05/29,06:37:35,11,08,1, 11.9,1,1, 12.064, 10568.596, 460.762, 52840.473 25/05/29,06:37:35,12,08,1, 11.9,1,1, 12.064, 10568.617, 460.734, 52840.465 25/05/29,06:37:35,13,08,1, 11.9,1,1, 12.064, 10568.617, 460.737, 52840.399 25/05/29,06:37:35,14,08,1, 11.9,1,1, 12.064, 10568.645, 460.739, 52840.446 25/05/29,06:37:35,15,08,1, 11.9,1,1, 12.064, 10568.678, 460.738, 52840.404 25/05/29,06:37:35,16,08,1, 11.9,1,1, 12.064, 10568.677, 460.701, 52840.451 25/05/29,06:37:35,17,08,1, 11.9,1,1, 12.064, 10568.725, 460.720, 52840.407 25/05/29,06:37:35,18,08,1, 11.9,1,1, 12.064, 10568.741, 460.693, 52840.484 25/05/29,06:37:35,19,08,1, 11.9,1,1, 12.064, 10568.770, 460.693, 52840.474 25/05/29,06:37:36,00,09,1, 12.0,1,1, 12.066, 10568.767, 460.693, 52840.474 25/05/29,06:37:36,01,09,1, 12.0,1,1, 12.066, 10568.813, 460.669, 52840.478 25/05/29,06:37:36,02,09,1, 12.0,1,1, 12.066, 10568.837, 460.672, 52840.404 25/05/29,06:37:36,03,09,1, 12.0,1,1, 12.066, 10568.846, 460.666, 52840.426 25/05/29,06:37:36,04,09,1, 12.0,1,1, 12.066, 10568.886, 460.653, 52840.460 25/05/29,06:37:36,05,09,1, 12.0,1,1, 12.066, 10568.927, 460.643, 52840.396 25/05/29,06:37:36,06,09,1, 12.0,1,1, 12.066, 10568.936, 460.617, 52840.433 25/05/29,06:37:36,07,09,1, 12.0,1,1, 12.066, 10568.959, 460.647, 52840.428 25/05/29,06:37:36,08,09,1, 12.0,1,1, 12.066, 10569.013, 460.627, 52840.408 25/05/29,06:37:36,09,09,1, 12.0,1,1, 12.066, 10569.026, 460.598, 52840.466 25/05/29,06:37:36,10,09,1, 12.0,1,1, 12.066, 10569.035, 460.584, 52840.368 25/05/29,06:37:36,11,09,1, 12.0,1,1, 12.066, 10569.087, 460.582, 52840.399 25/05/29,06:37:36,12,09,1, 12.0,1,1, 12.066, 10569.084, 460.585, 52840.415 25/05/29,06:37:36,13,09,1, 12.0,1,1, 12.066, 10569.100, 460.571, 52840.424 25/05/29,06:37:36,14,09,1, 12.0,1,1, 12.066, 10569.160, 460.561, 52840.380 25/05/29,06:37:36,15,09,1, 12.0,1,1, 12.066, 10569.163, 460.568, 52840.375 25/05/29,06:37:36,16,09,1, 12.0,1,1, 12.066, 10569.196, 460.545, 52840.477 25/05/29,06:37:36,17,09,1, 12.0,1,1, 12.066, 10569.219, 460.543, 52840.478 25/05/29,06:37:36,18,09,1, 12.0,1,1, 12.066, 10569.235, 460.545, 52840.391 25/05/29,06:37:36,19,09,1, 12.0,1,1, 12.066, 10569.240, 460.543, 52840.428 25/05/29,06:37:37,00,10,1, 12.0,1,1, 12.064, 10569.234, 460.543, 52840.428 25/05/29,06:37:37,01,10,1, 12.0,1,1, 12.064, 10569.334, 460.533, 52840.391 25/05/29,06:37:37,02,10,1, 12.0,1,1, 12.064, 10569.337, 460.529, 52840.407 25/05/29,06:37:37,03,10,1, 12.0,1,1, 12.064, 10569.362, 460.506, 52840.390 25/05/29,06:37:37,04,10,1, 12.0,1,1, 12.064, 10569.358, 460.501, 52840.326 25/05/29,06:37:37,05,10,1, 12.0,1,1, 12.064, 10569.406, 460.527, 52840.484 25/05/29,06:37:37,06,10,1, 12.0,1,1, 12.064, 10569.446, 460.475, 52840.360 25/05/29,06:37:37,07,10,1, 12.0,1,1, 12.064, 10569.431, 460.486, 52840.388 25/05/29,06:37:37,08,10,1, 12.0,1,1, 12.064, 10569.504, 460.461, 52840.403 25/05/29,06:37:37,09,10,1, 12.0,1,1, 12.064, 10569.491, 460.461, 52840.409 25/05/29,06:37:37,10,10,1, 12.0,1,1, 12.064, 10569.535, 460.459, 52840.425 25/05/29,06:37:37,11,10,1, 12.0,1,1, 12.064, 10569.555, 460.472, 52840.333 25/05/29,06:37:37,12,10,1, 12.0,1,1, 12.064, 10569.549, 460.436, 52840.375 25/05/29,06:37:37,13,10,1, 12.0,1,1, 12.064, 10569.582, 460.429, 52840.327 25/05/29,06:37:37,14,10,1, 12.0,1,1, 12.064, 10569.626, 460.420, 52840.355 25/05/29,06:37:37,15,10,1, 12.0,1,1, 12.064, 10569.655, 460.436, 52840.367 25/05/29,06:37:37,16,10,1, 12.0,1,1, 12.064, 10569.659, 460.464, 52840.398 25/05/29,06:37:37,17,10,1, 12.0,1,1, 12.064, 10569.687, 460.449, 52840.402 25/05/29,06:37:37,18,10,1, 12.0,1,1, 12.064, 10569.695, 460.454, 52840.365 25/05/29,06:37:37,19,10,1, 12.0,1,1, 12.064, 10569.726, 460.416, 52840.350 25/05/29,06:37:38,00,09,1, 11.9,1,1, 12.068, 10569.718, 460.416, 52840.350 25/05/29,06:37:38,01,09,1, 11.9,1,1, 12.068, 10569.819, 460.415, 52840.400 25/05/29,06:37:38,02,09,1, 11.9,1,1, 12.068, 10569.822, 460.421, 52840.336 25/05/29,06:37:38,03,09,1, 11.9,1,1, 12.068, 10569.860, 460.382, 52840.170 25/05/29,06:37:38,04,09,1, 11.9,1,1, 12.068, 10569.828, 460.386, 52840.326 25/05/29,06:37:38,05,09,1, 11.9,1,1, 12.068, 10569.918, 460.379, 52840.332 25/05/29,06:37:38,06,09,1, 11.9,1,1, 12.068, 10569.897, 460.377, 52840.368 25/05/29,06:37:38,07,09,1, 11.9,1,1, 12.068, 10569.930, 460.371, 52840.374 25/05/29,06:37:38,08,09,1, 11.9,1,1, 12.068, 10569.935, 460.390, 52840.430 25/05/29,06:37:38,09,09,1, 11.9,1,1, 12.068, 10569.955, 460.355, 52840.337 25/05/29,06:37:38,10,09,1, 11.9,1,1, 12.068, 10569.978, 460.370, 52840.387 25/05/29,06:37:38,11,09,1, 11.9,1,1, 12.068, 10570.016, 460.347, 52840.362 25/05/29,06:37:38,12,09,1, 11.9,1,1, 12.068, 10570.032, 460.352, 52840.379 25/05/29,06:37:38,13,09,1, 11.9,1,1, 12.068, 10570.045, 460.334, 52840.388 25/05/29,06:37:38,14,09,1, 11.9,1,1, 12.068, 10570.087, 460.318, 52840.333 25/05/29,06:37:38,15,09,1, 11.9,1,1, 12.068, 10570.108, 460.322, 52840.310 25/05/29,06:37:38,16,09,1, 11.9,1,1, 12.068, 10570.126, 460.311, 52840.314 25/05/29,06:37:38,17,09,1, 11.9,1,1, 12.068, 10570.162, 460.304, 52840.353 25/05/29,06:37:38,18,09,1, 11.9,1,1, 12.068, 10570.198, 460.263, 52840.334 25/05/29,06:37:38,19,09,1, 11.9,1,1, 12.068, 10570.230, 460.276, 52840.317 25/05/29,06:37:39,00,09,1, 11.9,1,1, 12.065, 10570.227, 460.276, 52840.317 25/05/29,06:37:39,01,09,1, 11.9,1,1, 12.065, 10570.254, 460.260, 52840.317 25/05/29,06:37:39,02,09,1, 11.9,1,1, 12.065, 10570.274, 460.265, 52840.334 25/05/29,06:37:39,03,09,1, 11.9,1,1, 12.065, 10570.309, 460.282, 52840.308 25/05/29,06:37:39,04,09,1, 11.9,1,1, 12.065, 10570.316, 460.250, 52840.283 25/05/29,06:37:39,05,09,1, 11.9,1,1, 12.065, 10570.348, 460.210, 52840.284 25/05/29,06:37:39,06,09,1, 11.9,1,1, 12.065, 10570.365, 460.218, 52840.364 25/05/29,06:37:39,07,09,1, 11.9,1,1, 12.065, 10570.395, 460.219, 52840.368 25/05/29,06:37:39,08,09,1, 11.9,1,1, 12.065, 10570.433, 460.226, 52840.314 25/05/29,06:37:39,09,09,1, 11.9,1,1, 12.065, 10570.451, 460.185, 52840.334 25/05/29,06:37:39,10,09,1, 11.9,1,1, 12.065, 10570.466, 460.189, 52840.338 25/05/29,06:37:39,11,09,1, 11.9,1,1, 12.065, 10570.489, 460.148, 52840.282 25/05/29,06:37:39,12,09,1, 11.9,1,1, 12.065, 10570.512, 460.180, 52840.317 25/05/29,06:37:39,13,09,1, 11.9,1,1, 12.065, 10570.541, 460.161, 52840.270 25/05/29,06:37:39,14,09,1, 11.9,1,1, 12.065, 10570.535, 460.124, 52840.351 25/05/29,06:37:39,15,09,1, 11.9,1,1, 12.065, 10570.573, 460.110, 52840.293 25/05/29,06:37:39,16,09,1, 11.9,1,1, 12.065, 10570.603, 460.104, 52840.321 25/05/29,06:37:39,17,09,1, 11.9,1,1, 12.065, 10570.618, 460.111, 52840.248 25/05/29,06:37:39,18,09,1, 11.9,1,1, 12.065, 10570.635, 460.098, 52840.291 25/05/29,06:37:39,19,09,1, 11.9,1,1, 12.065, 10570.667, 460.098, 52840.302 25/05/29,06:37:40,00,09,1, 11.9,1,1, 12.065, 10570.661, 460.098, 52840.302 25/05/29,06:37:40,01,09,1, 11.9,1,1, 12.065, 10570.688, 460.050, 52840.349 25/05/29,06:37:40,02,09,1, 11.9,1,1, 12.065, 10570.736, 460.021, 52840.303 25/05/29,06:37:40,03,09,1, 11.9,1,1, 12.065, 10570.754, 460.030, 52840.282 25/05/29,06:37:40,04,09,1, 11.9,1,1, 12.065, 10570.753, 459.999, 52840.253 25/05/29,06:37:40,05,09,1, 11.9,1,1, 12.065, 10570.805, 459.978, 52840.241 25/05/29,06:37:40,06,09,1, 11.9,1,1, 12.065, 10570.819, 459.991, 52840.240 25/05/29,06:37:40,07,09,1, 11.9,1,1, 12.065, 10570.851, 459.969, 52840.300 25/05/29,06:37:40,08,09,1, 11.9,1,1, 12.065, 10570.895, 459.959, 52840.155 25/05/29,06:37:40,09,09,1, 11.9,1,1, 12.065, 10570.913, 459.967, 52840.184 25/05/29,06:37:40,10,09,1, 11.9,1,1, 12.065, 10570.937, 459.935, 52840.185 25/05/29,06:37:40,11,09,1, 11.9,1,1, 12.065, 10570.962, 459.926, 52840.200 25/05/29,06:37:40,12,09,1, 11.9,1,1, 12.065, 10570.980, 459.909, 52840.204 25/05/29,06:37:40,13,09,1, 11.9,1,1, 12.065, 10571.006, 459.905, 52840.220 25/05/29,06:37:40,14,09,1, 11.9,1,1, 12.065, 10571.036, 459.881, 52840.164 25/05/29,06:37:40,15,09,1, 11.9,1,1, 12.065, 10571.063, 459.897, 52840.162 25/05/29,06:37:40,16,09,1, 11.9,1,1, 12.065, 10571.091, 459.848, 52840.193 25/05/29,06:37:40,17,09,1, 11.9,1,1, 12.065, 10571.120, 459.831, 52840.194 25/05/29,06:37:40,18,09,1, 11.9,1,1, 12.065, 10571.127, 459.825, 52840.230 25/05/29,06:37:40,19,09,1, 11.9,1,1, 12.065, 10571.151, 459.792, 52840.156 25/05/29,06:37:41,00,10,1, 11.9,1,1, 12.064, 10571.145, 459.792, 52840.156 25/05/29,06:37:41,01,10,1, 11.9,1,1, 12.064, 10571.217, 459.793, 52840.126 25/05/29,06:37:41,02,10,1, 11.9,1,1, 12.064, 10571.232, 459.749, 52840.154 25/05/29,06:37:41,03,10,1, 11.9,1,1, 12.064, 10571.247, 459.746, 52840.152 25/05/29,06:37:41,04,10,1, 11.9,1,1, 12.064, 10571.298, 459.759, 52840.224 25/05/29,06:37:41,05,10,1, 11.9,1,1, 12.064, 10571.321, 459.720, 52840.128 25/05/29,06:37:41,06,10,1, 11.9,1,1, 12.064, 10571.328, 459.694, 52840.090 25/05/29,06:37:41,07,10,1, 11.9,1,1, 12.064, 10571.372, 459.669, 52840.169 25/05/29,06:37:41,08,10,1, 11.9,1,1, 12.064, 10571.385, 459.666, 52840.103 25/05/29,06:37:41,09,10,1, 11.9,1,1, 12.064, 10571.448, 459.676, 52840.073 25/05/29,06:37:41,10,10,1, 11.9,1,1, 12.064, 10571.448, 459.660, 52840.143 25/05/29,06:37:41,11,10,1, 11.9,1,1, 12.064, 10571.487, 459.613, 52840.032 25/05/29,06:37:41,12,10,1, 11.9,1,1, 12.064, 10571.509, 459.601, 52840.071 25/05/29,06:37:41,13,10,1, 11.9,1,1, 12.064, 10571.536, 459.595, 52840.039 25/05/29,06:37:41,14,10,1, 11.9,1,1, 12.064, 10571.565, 459.576, 52840.057 25/05/29,06:37:41,15,10,1, 11.9,1,1, 12.064, 10571.572, 459.579, 52840.052 25/05/29,06:37:41,16,10,1, 11.9,1,1, 12.064, 10571.596, 459.520, 52840.021 25/05/29,06:37:41,17,10,1, 11.9,1,1, 12.064, 10571.637, 459.518, 52840.064 25/05/29,06:37:41,18,10,1, 11.9,1,1, 12.064, 10571.669, 459.522, 52840.038 25/05/29,06:37:41,19,10,1, 11.9,1,1, 12.064, 10571.699, 459.484, 52840.082 25/05/29,06:37:42,00,08,1, 12.0,1,1, 12.061, 10571.696, 459.484, 52840.082 25/05/29,06:37:42,01,08,1, 12.0,1,1, 12.061, 10571.737, 459.454, 52840.018 25/05/29,06:37:42,02,08,1, 12.0,1,1, 12.061, 10571.791, 459.440, 52839.973 25/05/29,06:37:42,03,08,1, 12.0,1,1, 12.061, 10571.801, 459.404, 52840.014 25/05/29,06:37:42,04,08,1, 12.0,1,1, 12.061, 10571.815, 459.397, 52839.990 25/05/29,06:37:42,05,08,1, 12.0,1,1, 12.061, 10571.866, 459.372, 52839.958 25/05/29,06:37:42,06,08,1, 12.0,1,1, 12.061, 10571.879, 459.363, 52840.005 25/05/29,06:37:42,07,08,1, 12.0,1,1, 12.061, 10571.913, 459.335, 52840.000 25/05/29,06:37:42,08,08,1, 12.0,1,1, 12.061, 10571.945, 459.309, 52839.927 25/05/29,06:37:42,09,08,1, 12.0,1,1, 12.061, 10571.970, 459.297, 52839.951 25/05/29,06:37:42,10,08,1, 12.0,1,1, 12.061, 10571.991, 459.294, 52839.952 25/05/29,06:37:42,11,08,1, 12.0,1,1, 12.061, 10572.029, 459.275, 52839.968 25/05/29,06:37:42,12,08,1, 12.0,1,1, 12.061, 10572.055, 459.246, 52839.928 25/05/29,06:37:42,13,08,1, 12.0,1,1, 12.061, 10572.087, 459.238, 52839.941 25/05/29,06:37:42,14,08,1, 12.0,1,1, 12.061, 10572.134, 459.214, 52839.919 25/05/29,06:37:42,15,08,1, 12.0,1,1, 12.061, 10572.162, 459.201, 52839.873 25/05/29,06:37:42,16,08,1, 12.0,1,1, 12.061, 10572.180, 459.181, 52839.905 25/05/29,06:37:42,17,08,1, 12.0,1,1, 12.061, 10572.221, 459.160, 52839.876 25/05/29,06:37:42,18,08,1, 12.0,1,1, 12.061, 10572.248, 459.143, 52839.867 25/05/29,06:37:42,19,08,1, 12.0,1,1, 12.061, 10572.300, 459.127, 52839.917 25/05/29,06:37:43,00,10,1, 11.9,1,1, 12.066, 10572.296, 459.127, 52839.917 25/05/29,06:37:43,01,10,1, 11.9,1,1, 12.066, 10572.359, 459.088, 52839.880 25/05/29,06:37:43,02,10,1, 11.9,1,1, 12.066, 10572.372, 459.058, 52839.816 25/05/29,06:37:43,03,10,1, 11.9,1,1, 12.066, 10572.389, 459.031, 52839.758 25/05/29,06:37:43,04,10,1, 11.9,1,1, 12.066, 10572.441, 459.011, 52839.820 25/05/29,06:37:43,05,10,1, 11.9,1,1, 12.066, 10572.493, 459.006, 52839.769 25/05/29,06:37:43,06,10,1, 11.9,1,1, 12.066, 10572.502, 458.972, 52839.803 25/05/29,06:37:43,07,10,1, 11.9,1,1, 12.066, 10572.532, 458.925, 52839.787 25/05/29,06:37:43,08,10,1, 11.9,1,1, 12.066, 10572.587, 458.931, 52839.722 25/05/29,06:37:43,09,10,1, 11.9,1,1, 12.066, 10572.624, 458.918, 52839.720 25/05/29,06:37:43,10,10,1, 11.9,1,1, 12.066, 10572.654, 458.908, 52839.759 25/05/29,06:37:43,11,10,1, 11.9,1,1, 12.066, 10572.665, 458.879, 52839.773 25/05/29,06:37:43,12,10,1, 11.9,1,1, 12.066, 10572.694, 458.819, 52839.689 25/05/29,06:37:43,13,10,1, 11.9,1,1, 12.066, 10572.739, 458.823, 52839.700 25/05/29,06:37:43,14,10,1, 11.9,1,1, 12.066, 10572.771, 458.818, 52839.719 25/05/29,06:37:43,15,10,1, 11.9,1,1, 12.066, 10572.813, 458.788, 52839.666 25/05/29,06:37:43,16,10,1, 11.9,1,1, 12.066, 10572.840, 458.746, 52839.657 25/05/29,06:37:43,17,10,1, 11.9,1,1, 12.066, 10572.862, 458.731, 52839.646 25/05/29,06:37:43,18,10,1, 11.9,1,1, 12.066, 10572.893, 458.696, 52839.636 25/05/29,06:37:43,19,10,1, 11.9,1,1, 12.066, 10572.922, 458.700, 52839.679 25/05/29,06:37:44,00,10,1, 12.0,1,1, 12.068, 10572.914, 458.700, 52839.679 25/05/29,06:37:44,01,10,1, 12.0,1,1, 12.068, 10573.016, 458.652, 52839.609 25/05/29,06:37:44,02,10,1, 12.0,1,1, 12.068, 10573.045, 458.613, 52839.636 25/05/29,06:37:44,03,10,1, 12.0,1,1, 12.068, 10573.077, 458.603, 52839.530 25/05/29,06:37:44,04,10,1, 12.0,1,1, 12.068, 10573.101, 458.592, 52839.623 25/05/29,06:37:44,05,10,1, 12.0,1,1, 12.068, 10573.134, 458.559, 52839.539 25/05/29,06:37:44,06,10,1, 12.0,1,1, 12.068, 10573.166, 458.508, 52839.540 25/05/29,06:37:44,07,10,1, 12.0,1,1, 12.068, 10573.203, 458.498, 52839.473 25/05/29,06:37:44,08,10,1, 12.0,1,1, 12.068, 10573.257, 458.492, 52839.501 25/05/29,06:37:44,09,10,1, 12.0,1,1, 12.068, 10573.274, 458.473, 52839.568 25/05/29,06:37:44,10,10,1, 12.0,1,1, 12.068, 10573.306, 458.423, 52839.517 25/05/29,06:37:44,11,10,1, 12.0,1,1, 12.068, 10573.375, 458.391, 52839.465 25/05/29,06:37:44,12,10,1, 12.0,1,1, 12.068, 10573.410, 458.366, 52839.452 25/05/29,06:37:44,13,10,1, 12.0,1,1, 12.068, 10573.407, 458.350, 52839.440 25/05/29,06:37:44,14,10,1, 12.0,1,1, 12.068, 10573.466, 458.332, 52839.459 25/05/29,06:37:44,15,10,1, 12.0,1,1, 12.068, 10573.517, 458.330, 52839.421 25/05/29,06:37:44,16,10,1, 12.0,1,1, 12.068, 10573.524, 458.272, 52839.383 25/05/29,06:37:44,17,10,1, 12.0,1,1, 12.068, 10573.568, 458.267, 52839.399 25/05/29,06:37:44,18,10,1, 12.0,1,1, 12.068, 10573.619, 458.238, 52839.437 25/05/29,06:37:44,19,10,1, 12.0,1,1, 12.068, 10573.666, 458.214, 52839.303 25/05/29,06:37:45,00,10,1, 11.9,1,1, 12.063, 10573.665, 458.214, 52839.303 25/05/29,06:37:45,01,10,1, 11.9,1,1, 12.063, 10573.737, 458.155, 52839.334 25/05/29,06:37:45,02,10,1, 11.9,1,1, 12.063, 10573.760, 458.118, 52839.274 25/05/29,06:37:45,03,10,1, 11.9,1,1, 12.063, 10573.828, 458.094, 52839.384 25/05/29,06:37:45,04,10,1, 11.9,1,1, 12.063, 10573.853, 458.084, 52839.288 25/05/29,06:37:45,05,10,1, 11.9,1,1, 12.063, 10573.898, 458.043, 52839.269 25/05/29,06:37:45,06,10,1, 11.9,1,1, 12.063, 10573.913, 458.025, 52839.353 25/05/29,06:37:45,07,10,1, 11.9,1,1, 12.063, 10573.965, 457.959, 52839.193 25/05/29,06:37:45,08,10,1, 11.9,1,1, 12.063, 10573.992, 457.982, 52839.290 25/05/29,06:37:45,09,10,1, 11.9,1,1, 12.063, 10574.056, 457.925, 52839.303 25/05/29,06:37:45,10,10,1, 11.9,1,1, 12.063, 10574.049, 457.912, 52839.155 25/05/29,06:37:45,11,10,1, 11.9,1,1, 12.063, 10574.093, 457.869, 52839.206 25/05/29,06:37:45,12,10,1, 11.9,1,1, 12.063, 10574.157, 457.856, 52839.171 25/05/29,06:37:45,13,10,1, 11.9,1,1, 12.063, 10574.173, 457.839, 52839.136 25/05/29,06:37:45,14,10,1, 11.9,1,1, 12.063, 10574.244, 457.799, 52839.142 25/05/29,06:37:45,15,10,1, 11.9,1,1, 12.063, 10574.278, 457.776, 52839.146 25/05/29,06:37:45,16,10,1, 11.9,1,1, 12.063, 10574.317, 457.739, 52839.085 25/05/29,06:37:45,17,10,1, 11.9,1,1, 12.063, 10574.350, 457.699, 52839.081 25/05/29,06:37:45,18,10,1, 11.9,1,1, 12.063, 10574.399, 457.671, 52839.074 25/05/29,06:37:45,19,10,1, 11.9,1,1, 12.063, 10574.426, 457.670, 52839.133 25/05/29,06:37:46,00,11,1, 11.9,1,1, 12.065, 10574.424, 457.670, 52839.133 25/05/29,06:37:46,01,11,1, 11.9,1,1, 12.065, 10574.505, 457.569, 52839.083 25/05/29,06:37:46,02,11,1, 11.9,1,1, 12.065, 10574.555, 457.557, 52838.978 25/05/29,06:37:46,03,11,1, 11.9,1,1, 12.065, 10574.579, 457.535, 52838.975 25/05/29,06:37:46,04,11,1, 11.9,1,1, 12.065, 10574.631, 457.486, 52838.996 25/05/29,06:37:46,05,11,1, 11.9,1,1, 12.065, 10574.691, 457.431, 52838.931 25/05/29,06:37:46,06,11,1, 11.9,1,1, 12.065, 10574.734, 457.449, 52838.987 25/05/29,06:37:46,07,11,1, 11.9,1,1, 12.065, 10574.749, 457.412, 52838.907 25/05/29,06:37:46,08,11,1, 11.9,1,1, 12.065, 10574.778, 457.354, 52838.847 25/05/29,06:37:46,09,11,1, 11.9,1,1, 12.065, 10574.801, 457.323, 52838.872 25/05/29,06:37:46,10,11,1, 11.9,1,1, 12.065, 10574.852, 457.318, 52838.832 25/05/29,06:37:46,11,11,1, 11.9,1,1, 12.065, 10574.901, 457.283, 52838.845 25/05/29,06:37:46,12,11,1, 11.9,1,1, 12.065, 10574.917, 457.232, 52838.859 25/05/29,06:37:46,13,11,1, 11.9,1,1, 12.065, 10574.975, 457.203, 52838.758 25/05/29,06:37:46,14,11,1, 11.9,1,1, 12.065, 10575.036, 457.156, 52838.773 25/05/29,06:37:46,15,11,1, 11.9,1,1, 12.065, 10575.041, 457.136, 52838.778 25/05/29,06:37:46,16,11,1, 11.9,1,1, 12.065, 10575.061, 457.085, 52838.791 25/05/29,06:37:46,17,11,1, 11.9,1,1, 12.065, 10575.137, 457.043, 52838.718 25/05/29,06:37:46,18,11,1, 11.9,1,1, 12.065, 10575.165, 457.023, 52838.726 25/05/29,06:37:46,19,11,1, 11.9,1,1, 12.065, 10575.179, 456.985, 52838.756 25/05/29,06:37:47,00,10,1, 11.9,1,1, 12.066, 10575.175, 456.985, 52838.756 25/05/29,06:37:47,01,10,1, 11.9,1,1, 12.066, 10575.255, 456.929, 52838.642 25/05/29,06:37:47,02,10,1, 11.9,1,1, 12.066, 10575.317, 456.869, 52838.675 25/05/29,06:37:47,03,10,1, 11.9,1,1, 12.066, 10575.328, 456.829, 52838.566 25/05/29,06:37:47,04,10,1, 11.9,1,1, 12.066, 10575.368, 456.796, 52838.502 25/05/29,06:37:47,05,10,1, 11.9,1,1, 12.066, 10575.402, 456.764, 52838.594 25/05/29,06:37:47,06,10,1, 11.9,1,1, 12.066, 10575.466, 456.724, 52838.536 25/05/29,06:37:47,07,10,1, 11.9,1,1, 12.066, 10575.489, 456.682, 52838.551 25/05/29,06:37:47,08,10,1, 11.9,1,1, 12.066, 10575.538, 456.680, 52838.475 25/05/29,06:37:47,09,10,1, 11.9,1,1, 12.066, 10575.557, 456.637, 52838.547 25/05/29,06:37:47,10,10,1, 11.9,1,1, 12.066, 10575.561, 456.575, 52838.463 25/05/29,06:37:47,11,10,1, 11.9,1,1, 12.066, 10575.618, 456.566, 52838.448 25/05/29,06:37:47,12,10,1, 11.9,1,1, 12.066, 10575.653, 456.520, 52838.482 25/05/29,06:37:47,13,10,1, 11.9,1,1, 12.066, 10575.677, 456.492, 52838.429 25/05/29,06:37:47,14,10,1, 11.9,1,1, 12.066, 10575.721, 456.429, 52838.450 25/05/29,06:37:47,15,10,1, 11.9,1,1, 12.066, 10575.758, 456.399, 52838.433 25/05/29,06:37:47,16,10,1, 11.9,1,1, 12.066, 10575.779, 456.375, 52838.363 25/05/29,06:37:47,17,10,1, 11.9,1,1, 12.066, 10575.851, 456.352, 52838.351 25/05/29,06:37:47,18,10,1, 11.9,1,1, 12.066, 10575.863, 456.297, 52838.405 25/05/29,06:37:47,19,10,1, 11.9,1,1, 12.066, 10575.895, 456.278, 52838.383 25/05/29,06:37:48,00,09,1, 11.9,1,1, 12.063, 10575.893, 456.278, 52838.383 25/05/29,06:37:48,01,09,1, 11.9,1,1, 12.063, 10575.941, 456.149, 52838.282 25/05/29,06:37:48,02,09,1, 11.9,1,1, 12.063, 10576.013, 456.149, 52838.249 25/05/29,06:37:48,03,09,1, 11.9,1,1, 12.063, 10576.008, 456.128, 52838.295 25/05/29,06:37:48,04,09,1, 11.9,1,1, 12.063, 10576.054, 456.089, 52838.210 25/05/29,06:37:48,05,09,1, 11.9,1,1, 12.063, 10576.084, 456.033, 52838.209 25/05/29,06:37:48,06,09,1, 11.9,1,1, 12.063, 10576.129, 456.022, 52838.256 25/05/29,06:37:48,07,09,1, 11.9,1,1, 12.063, 10576.151, 455.962, 52838.210 25/05/29,06:37:48,08,09,1, 11.9,1,1, 12.063, 10576.165, 455.959, 52838.202 25/05/29,06:37:48,09,09,1, 11.9,1,1, 12.063, 10576.217, 455.888, 52838.122 25/05/29,06:37:48,10,09,1, 11.9,1,1, 12.063, 10576.238, 455.858, 52838.135 25/05/29,06:37:48,11,09,1, 11.9,1,1, 12.063, 10576.285, 455.816, 52838.160 25/05/29,06:37:48,12,09,1, 11.9,1,1, 12.063, 10576.332, 455.760, 52838.094 25/05/29,06:37:48,13,09,1, 11.9,1,1, 12.063, 10576.349, 455.736, 52838.154 25/05/29,06:37:48,14,09,1, 11.9,1,1, 12.063, 10576.398, 455.718, 52838.123 25/05/29,06:37:48,15,09,1, 11.9,1,1, 12.063, 10576.430, 455.664, 52838.100 25/05/29,06:37:48,16,09,1, 11.9,1,1, 12.063, 10576.444, 455.670, 52838.086 25/05/29,06:37:48,17,09,1, 11.9,1,1, 12.063, 10576.485, 455.601, 52838.125 25/05/29,06:37:48,18,09,1, 11.9,1,1, 12.063, 10576.519, 455.565, 52838.017 25/05/29,06:37:48,19,09,1, 11.9,1,1, 12.063, 10576.524, 455.524, 52837.914 25/05/29,06:37:49,00,10,1, 12.0,1,1, 12.064, 10576.519, 455.524, 52837.914 25/05/29,06:37:49,01,10,1, 12.0,1,1, 12.064, 10576.604, 455.479, 52837.964 25/05/29,06:37:49,02,10,1, 12.0,1,1, 12.064, 10576.656, 455.411, 52837.916 25/05/29,06:37:49,03,10,1, 12.0,1,1, 12.064, 10576.689, 455.387, 52837.913 25/05/29,06:37:49,04,10,1, 12.0,1,1, 12.064, 10576.698, 455.361, 52837.833 25/05/29,06:37:49,05,10,1, 12.0,1,1, 12.064, 10576.735, 455.318, 52837.880 25/05/29,06:37:49,06,10,1, 12.0,1,1, 12.064, 10576.747, 455.276, 52837.901 25/05/29,06:37:49,07,10,1, 12.0,1,1, 12.064, 10576.776, 455.229, 52837.835 25/05/29,06:37:49,08,10,1, 12.0,1,1, 12.064, 10576.830, 455.210, 52837.810 25/05/29,06:37:49,09,10,1, 12.0,1,1, 12.064, 10576.837, 455.167, 52837.831 25/05/29,06:37:49,10,10,1, 12.0,1,1, 12.064, 10576.878, 455.131, 52837.800 25/05/29,06:37:49,11,10,1, 12.0,1,1, 12.064, 10576.916, 455.097, 52837.827 25/05/29,06:37:49,12,10,1, 12.0,1,1, 12.064, 10576.947, 455.049, 52837.750 25/05/29,06:37:49,13,10,1, 12.0,1,1, 12.064, 10576.995, 455.016, 52837.745 25/05/29,06:37:49,14,10,1, 12.0,1,1, 12.064, 10577.026, 454.963, 52837.735 25/05/29,06:37:49,15,10,1, 12.0,1,1, 12.064, 10577.048, 454.944, 52837.733 25/05/29,06:37:49,16,10,1, 12.0,1,1, 12.064, 10577.067, 454.886, 52837.727 25/05/29,06:37:49,17,10,1, 12.0,1,1, 12.064, 10577.086, 454.848, 52837.643 25/05/29,06:37:49,18,10,1, 12.0,1,1, 12.064, 10577.151, 454.815, 52837.720 25/05/29,06:37:49,19,10,1, 12.0,1,1, 12.064, 10577.173, 454.791, 52837.642 25/05/29,06:37:50,00,09,1, 11.9,1,1, 12.066, 10577.170, 454.791, 52837.642 25/05/29,06:37:50,01,09,1, 11.9,1,1, 12.066, 10577.224, 454.689, 52837.595 25/05/29,06:37:50,02,09,1, 11.9,1,1, 12.066, 10577.282, 454.664, 52837.603 25/05/29,06:37:50,03,09,1, 11.9,1,1, 12.066, 10577.269, 454.627, 52837.660 25/05/29,06:37:50,04,09,1, 11.9,1,1, 12.066, 10577.293, 454.592, 52837.656 25/05/29,06:37:50,05,09,1, 11.9,1,1, 12.066, 10577.340, 454.524, 52837.586 25/05/29,06:37:50,06,09,1, 11.9,1,1, 12.066, 10577.380, 454.496, 52837.422 25/05/29,06:37:50,07,09,1, 11.9,1,1, 12.066, 10577.391, 454.449, 52837.653 25/05/29,06:37:50,08,09,1, 11.9,1,1, 12.066, 10577.442, 454.452, 52837.651 25/05/29,06:37:50,09,09,1, 11.9,1,1, 12.066, 10577.457, 454.415, 52837.580 25/05/29,06:37:50,10,09,1, 11.9,1,1, 12.066, 10577.518, 454.352, 52837.531 25/05/29,06:37:50,11,09,1, 11.9,1,1, 12.066, 10577.529, 454.312, 52837.465 25/05/29,06:37:50,12,09,1, 11.9,1,1, 12.066, 10577.541, 454.277, 52837.476 25/05/29,06:37:50,13,09,1, 11.9,1,1, 12.066, 10577.589, 454.220, 52837.412 25/05/29,06:37:50,14,09,1, 11.9,1,1, 12.066, 10577.576, 454.214, 52837.517 25/05/29,06:37:50,15,09,1, 11.9,1,1, 12.066, 10577.658, 454.148, 52837.460 25/05/29,06:37:50,16,09,1, 11.9,1,1, 12.066, 10577.665, 454.128, 52837.412 25/05/29,06:37:50,17,09,1, 11.9,1,1, 12.066, 10577.693, 454.085, 52837.409 25/05/29,06:37:50,18,09,1, 11.9,1,1, 12.066, 10577.712, 454.044, 52837.389 25/05/29,06:37:50,19,09,1, 11.9,1,1, 12.066, 10577.764, 454.005, 52837.397 25/05/29,06:37:51,00,10,1, 11.9,1,1, 12.064, 10577.762, 454.005, 52837.397 25/05/29,06:37:51,01,10,1, 11.9,1,1, 12.064, 10577.817, 453.940, 52837.306 25/05/29,06:37:51,02,10,1, 11.9,1,1, 12.064, 10577.853, 453.892, 52837.334 25/05/29,06:37:51,03,10,1, 11.9,1,1, 12.064, 10577.862, 453.823, 52837.298 25/05/29,06:37:51,04,10,1, 11.9,1,1, 12.064, 10577.909, 453.798, 52837.273 25/05/29,06:37:51,05,10,1, 11.9,1,1, 12.064, 10577.939, 453.755, 52837.269 25/05/29,06:37:51,06,10,1, 11.9,1,1, 12.064, 10577.954, 453.720, 52837.469 25/05/29,06:37:51,07,10,1, 11.9,1,1, 12.064, 10578.041, 453.678, 52837.206 25/05/29,06:37:51,08,10,1, 11.9,1,1, 12.064, 10577.986, 453.673, 52837.239 25/05/29,06:37:51,09,10,1, 11.9,1,1, 12.064, 10578.069, 453.602, 52837.228 25/05/29,06:37:51,10,10,1, 11.9,1,1, 12.064, 10578.080, 453.569, 52837.173 25/05/29,06:37:51,11,10,1, 11.9,1,1, 12.064, 10578.095, 453.524, 52837.277 25/05/29,06:37:51,12,10,1, 11.9,1,1, 12.064, 10578.143, 453.481, 52837.131 25/05/29,06:37:51,13,10,1, 11.9,1,1, 12.064, 10578.160, 453.462, 52837.128 25/05/29,06:37:51,14,10,1, 11.9,1,1, 12.064, 10578.180, 453.416, 52837.133 25/05/29,06:37:51,15,10,1, 11.9,1,1, 12.064, 10578.201, 453.366, 52837.135 25/05/29,06:37:51,16,10,1, 11.9,1,1, 12.064, 10578.213, 453.312, 52837.143 25/05/29,06:37:51,17,10,1, 11.9,1,1, 12.064, 10578.293, 453.264, 52837.103 25/05/29,06:37:51,18,10,1, 11.9,1,1, 12.064, 10578.298, 453.244, 52837.130 25/05/29,06:37:51,19,10,1, 11.9,1,1, 12.064, 10578.345, 453.204, 52837.057 25/05/29,06:37:52,00,10,1, 12.0,1,1, 12.062, 10578.338, 453.204, 52837.057 25/05/29,06:37:52,01,10,1, 12.0,1,1, 12.062, 10578.372, 453.109, 52837.040 25/05/29,06:37:52,02,10,1, 12.0,1,1, 12.062, 10578.416, 453.062, 52836.989 25/05/29,06:37:52,03,10,1, 12.0,1,1, 12.062, 10578.433, 453.055, 52837.017 25/05/29,06:37:52,04,10,1, 12.0,1,1, 12.062, 10578.461, 452.991, 52837.058 25/05/29,06:37:52,05,10,1, 12.0,1,1, 12.062, 10578.482, 452.973, 52837.038 25/05/29,06:37:52,06,10,1, 12.0,1,1, 12.062, 10578.523, 452.896, 52836.935 25/05/29,06:37:52,07,10,1, 12.0,1,1, 12.062, 10578.551, 452.866, 52836.947 25/05/29,06:37:52,08,10,1, 12.0,1,1, 12.062, 10578.601, 452.820, 52836.924 25/05/29,06:37:52,09,10,1, 12.0,1,1, 12.062, 10578.610, 452.783, 52836.925 25/05/29,06:37:52,10,10,1, 12.0,1,1, 12.062, 10578.637, 452.747, 52836.912 25/05/29,06:37:52,11,10,1, 12.0,1,1, 12.062, 10578.676, 452.708, 52836.909 25/05/29,06:37:52,12,10,1, 12.0,1,1, 12.062, 10578.705, 452.686, 52836.860 25/05/29,06:37:52,13,10,1, 12.0,1,1, 12.062, 10578.741, 452.637, 52836.836 25/05/29,06:37:52,14,10,1, 12.0,1,1, 12.062, 10578.758, 452.558, 52836.910 25/05/29,06:37:52,15,10,1, 12.0,1,1, 12.062, 10578.765, 452.551, 52836.842 25/05/29,06:37:52,16,10,1, 12.0,1,1, 12.062, 10578.820, 452.508, 52836.792 25/05/29,06:37:52,17,10,1, 12.0,1,1, 12.062, 10578.845, 452.463, 52836.813 25/05/29,06:37:52,18,10,1, 12.0,1,1, 12.062, 10578.875, 452.431, 52836.830 25/05/29,06:37:52,19,10,1, 12.0,1,1, 12.062, 10578.897, 452.386, 52836.679 25/05/29,06:37:53,00,08,1, 11.9,1,1, 12.063, 10578.897, 452.386, 52836.679 25/05/29,06:37:53,01,08,1, 11.9,1,1, 12.063, 10578.953, 452.301, 52836.709 25/05/29,06:37:53,02,08,1, 11.9,1,1, 12.063, 10578.972, 452.240, 52836.655 25/05/29,06:37:53,03,08,1, 11.9,1,1, 12.063, 10578.971, 452.231, 52836.681 25/05/29,06:37:53,04,08,1, 11.9,1,1, 12.063, 10579.035, 452.163, 52836.677 25/05/29,06:37:53,05,08,1, 11.9,1,1, 12.063, 10579.052, 452.118, 52836.648 25/05/29,06:37:53,06,08,1, 11.9,1,1, 12.063, 10579.078, 452.098, 52836.695 25/05/29,06:37:53,07,08,1, 11.9,1,1, 12.063, 10579.096, 452.062, 52836.721 25/05/29,06:37:53,08,08,1, 11.9,1,1, 12.063, 10579.138, 451.985, 52836.673 25/05/29,06:37:53,09,08,1, 11.9,1,1, 12.063, 10579.156, 451.953, 52836.735 25/05/29,06:37:53,10,08,1, 11.9,1,1, 12.063, 10579.192, 451.921, 52836.685 25/05/29,06:37:53,11,08,1, 11.9,1,1, 12.063, 10579.204, 451.851, 52836.623 25/05/29,06:37:53,12,08,1, 11.9,1,1, 12.063, 10579.232, 451.807, 52836.613 25/05/29,06:37:53,13,08,1, 11.9,1,1, 12.063, 10579.287, 451.764, 52836.649 25/05/29,06:37:53,14,08,1, 11.9,1,1, 12.063, 10579.282, 451.716, 52836.637 25/05/29,06:37:53,15,08,1, 11.9,1,1, 12.063, 10579.311, 451.682, 52836.625 25/05/29,06:37:53,16,08,1, 11.9,1,1, 12.063, 10579.346, 451.636, 52836.515 25/05/29,06:37:53,17,08,1, 11.9,1,1, 12.063, 10579.346, 451.596, 52836.555 25/05/29,06:37:53,18,08,1, 11.9,1,1, 12.063, 10579.416, 451.543, 52836.543 25/05/29,06:37:53,19,08,1, 11.9,1,1, 12.063, 10579.420, 451.510, 52836.505 25/05/29,06:37:54,00,10,1, 11.9,1,1, 12.064, 10579.414, 451.510, 52836.505 25/05/29,06:37:54,01,10,1, 11.9,1,1, 12.064, 10579.489, 451.428, 52836.491 25/05/29,06:37:54,02,10,1, 11.9,1,1, 12.064, 10579.496, 451.378, 52836.503 25/05/29,06:37:54,03,10,1, 11.9,1,1, 12.064, 10579.507, 451.320, 52836.547 25/05/29,06:37:54,04,10,1, 11.9,1,1, 12.064, 10579.538, 451.287, 52836.402 25/05/29,06:37:54,05,10,1, 11.9,1,1, 12.064, 10579.566, 451.235, 52836.463 25/05/29,06:37:54,06,10,1, 11.9,1,1, 12.064, 10579.610, 451.179, 52836.499 25/05/29,06:37:54,07,10,1, 11.9,1,1, 12.064, 10579.629, 451.150, 52836.392 25/05/29,06:37:54,08,10,1, 11.9,1,1, 12.064, 10579.657, 451.092, 52836.426 25/05/29,06:37:54,09,10,1, 11.9,1,1, 12.064, 10579.673, 451.051, 52836.413 25/05/29,06:37:54,10,10,1, 11.9,1,1, 12.064, 10579.694, 451.023, 52836.421 25/05/29,06:37:54,11,10,1, 11.9,1,1, 12.064, 10579.739, 450.951, 52836.425 25/05/29,06:37:54,12,10,1, 11.9,1,1, 12.064, 10579.754, 450.910, 52836.379 25/05/29,06:37:54,13,10,1, 11.9,1,1, 12.064, 10579.787, 450.873, 52836.447 25/05/29,06:37:54,14,10,1, 11.9,1,1, 12.064, 10579.806, 450.822, 52836.372 25/05/29,06:37:54,15,10,1, 11.9,1,1, 12.064, 10579.831, 450.782, 52836.332 25/05/29,06:37:54,16,10,1, 11.9,1,1, 12.064, 10579.872, 450.711, 52836.330 25/05/29,06:37:54,17,10,1, 11.9,1,1, 12.064, 10579.904, 450.662, 52836.311 25/05/29,06:37:54,18,10,1, 11.9,1,1, 12.064, 10579.941, 450.615, 52836.229 25/05/29,06:37:54,19,10,1, 11.9,1,1, 12.064, 10579.941, 450.587, 52836.298 25/05/29,06:37:55,00,09,1, 12.0,1,1, 12.064, 10579.940, 450.587, 52836.298 25/05/29,06:37:55,01,09,1, 12.0,1,1, 12.064, 10580.004, 450.492, 52836.217 25/05/29,06:37:55,02,09,1, 12.0,1,1, 12.064, 10580.019, 450.447, 52836.278 25/05/29,06:37:55,03,09,1, 12.0,1,1, 12.064, 10580.046, 450.414, 52836.180 25/05/29,06:37:55,04,09,1, 12.0,1,1, 12.064, 10580.081, 450.359, 52836.157 25/05/29,06:37:55,05,09,1, 12.0,1,1, 12.064, 10580.113, 450.313, 52836.338 25/05/29,06:37:55,06,09,1, 12.0,1,1, 12.064, 10580.108, 450.257, 52836.234 25/05/29,06:37:55,07,09,1, 12.0,1,1, 12.064, 10580.169, 450.197, 52836.181 25/05/29,06:37:55,08,09,1, 12.0,1,1, 12.064, 10580.173, 450.165, 52836.147 25/05/29,06:37:55,09,09,1, 12.0,1,1, 12.064, 10580.218, 450.114, 52836.099 25/05/29,06:37:55,10,09,1, 12.0,1,1, 12.064, 10580.241, 450.065, 52836.137 25/05/29,06:37:55,11,09,1, 12.0,1,1, 12.064, 10580.237, 450.009, 52836.093 25/05/29,06:37:55,12,09,1, 12.0,1,1, 12.064, 10580.287, 449.983, 52836.042 25/05/29,06:37:55,13,09,1, 12.0,1,1, 12.064, 10580.312, 449.932, 52836.041 25/05/29,06:37:55,14,09,1, 12.0,1,1, 12.064, 10580.344, 449.890, 52836.099 25/05/29,06:37:55,15,09,1, 12.0,1,1, 12.064, 10580.403, 449.822, 52836.017 25/05/29,06:37:55,16,09,1, 12.0,1,1, 12.064, 10580.433, 449.795, 52836.063 25/05/29,06:37:55,17,09,1, 12.0,1,1, 12.064, 10580.430, 449.758, 52836.000 25/05/29,06:37:55,18,09,1, 12.0,1,1, 12.064, 10580.460, 449.683, 52835.989 25/05/29,06:37:55,19,09,1, 12.0,1,1, 12.064, 10580.521, 449.649, 52836.044 25/05/29,06:37:56,00,09,1, 12.0,1,1, 12.066, 10580.516, 449.649, 52836.044 25/05/29,06:37:56,01,09,1, 12.0,1,1, 12.066, 10580.565, 449.553, 52835.971 25/05/29,06:37:56,02,09,1, 12.0,1,1, 12.066, 10580.562, 449.507, 52835.906 25/05/29,06:37:56,03,09,1, 12.0,1,1, 12.066, 10580.604, 449.457, 52835.892 25/05/29,06:37:56,04,09,1, 12.0,1,1, 12.066, 10580.626, 449.432, 52835.938 25/05/29,06:37:56,05,09,1, 12.0,1,1, 12.066, 10580.644, 449.369, 52836.001 25/05/29,06:37:56,06,09,1, 12.0,1,1, 12.066, 10580.678, 449.320, 52835.934 25/05/29,06:37:56,07,09,1, 12.0,1,1, 12.066, 10580.699, 449.294, 52835.863 25/05/29,06:37:56,08,09,1, 12.0,1,1, 12.066, 10580.733, 449.223, 52835.919 25/05/29,06:37:56,09,09,1, 12.0,1,1, 12.066, 10580.774, 449.188, 52835.899 25/05/29,06:37:56,10,09,1, 12.0,1,1, 12.066, 10580.794, 449.132, 52835.884 25/05/29,06:37:56,11,09,1, 12.0,1,1, 12.066, 10580.820, 449.087, 52835.872 25/05/29,06:37:56,12,09,1, 12.0,1,1, 12.066, 10580.825, 449.041, 52835.880 25/05/29,06:37:56,13,09,1, 12.0,1,1, 12.066, 10580.890, 448.990, 52835.730 25/05/29,06:37:56,14,09,1, 12.0,1,1, 12.066, 10580.919, 448.953, 52835.859 25/05/29,06:37:56,15,09,1, 12.0,1,1, 12.066, 10580.937, 448.876, 52835.822 25/05/29,06:37:56,16,09,1, 12.0,1,1, 12.066, 10580.938, 448.861, 52835.782 25/05/29,06:37:56,17,09,1, 12.0,1,1, 12.066, 10580.975, 448.793, 52835.799 25/05/29,06:37:56,18,09,1, 12.0,1,1, 12.066, 10581.004, 448.752, 52835.721 25/05/29,06:37:56,19,09,1, 12.0,1,1, 12.066, 10581.017, 448.727, 52835.845 25/05/29,06:37:57,00,09,1, 11.9,1,1, 12.067, 10581.017, 448.727, 52835.845 25/05/29,06:37:57,01,09,1, 11.9,1,1, 12.067, 10581.062, 448.624, 52835.727 25/05/29,06:37:57,02,09,1, 11.9,1,1, 12.067, 10581.063, 448.618, 52835.966 25/05/29,06:37:57,03,09,1, 11.9,1,1, 12.067, 10581.104, 448.571, 52835.995 25/05/29,06:37:57,04,09,1, 11.9,1,1, 12.067, 10581.128, 448.512, 52835.886 25/05/29,06:37:57,05,09,1, 11.9,1,1, 12.067, 10581.145, 448.477, 52835.901 25/05/29,06:37:57,06,09,1, 11.9,1,1, 12.067, 10581.187, 448.472, 52835.929 25/05/29,06:37:57,07,09,1, 11.9,1,1, 12.067, 10581.209, 448.423, 52835.850 25/05/29,06:37:57,08,09,1, 11.9,1,1, 12.067, 10581.239, 448.356, 52835.920 25/05/29,06:37:57,09,09,1, 11.9,1,1, 12.067, 10581.243, 448.321, 52835.796 25/05/29,06:37:57,10,09,1, 11.9,1,1, 12.067, 10581.285, 448.292, 52835.834 25/05/29,06:37:57,11,09,1, 11.9,1,1, 12.067, 10581.291, 448.263, 52835.803 25/05/29,06:37:57,12,09,1, 11.9,1,1, 12.067, 10581.330, 448.194, 52835.881 25/05/29,06:37:57,13,09,1, 11.9,1,1, 12.067, 10581.328, 448.162, 52835.873 25/05/29,06:37:57,14,09,1, 11.9,1,1, 12.067, 10581.345, 448.144, 52835.870 25/05/29,06:37:57,15,09,1, 11.9,1,1, 12.067, 10581.376, 448.074, 52835.819 25/05/29,06:37:57,16,09,1, 11.9,1,1, 12.067, 10581.382, 448.026, 52835.797 25/05/29,06:37:57,17,09,1, 11.9,1,1, 12.067, 10581.417, 447.985, 52835.841 25/05/29,06:37:57,18,09,1, 11.9,1,1, 12.067, 10581.405, 447.980, 52835.970 25/05/29,06:37:57,19,09,1, 11.9,1,1, 12.067, 10581.472, 447.885, 52835.775 25/05/29,06:37:58,00,10,1, 12.0,1,1, 12.065, 10581.467, 447.885, 52835.775 25/05/29,06:37:58,01,10,1, 12.0,1,1, 12.065, 10581.524, 447.819, 52835.778 25/05/29,06:37:58,02,10,1, 12.0,1,1, 12.065, 10581.520, 447.797, 52835.805 25/05/29,06:37:58,03,10,1, 12.0,1,1, 12.065, 10581.535, 447.763, 52835.831 25/05/29,06:37:58,04,10,1, 12.0,1,1, 12.065, 10581.531, 447.698, 52835.710 25/05/29,06:37:58,05,10,1, 12.0,1,1, 12.065, 10581.585, 447.668, 52835.855 25/05/29,06:37:58,06,10,1, 12.0,1,1, 12.065, 10581.573, 447.632, 52835.733 25/05/29,06:37:58,07,10,1, 12.0,1,1, 12.065, 10581.588, 447.597, 52835.829 25/05/29,06:37:58,08,10,1, 12.0,1,1, 12.065, 10581.615, 447.556, 52835.734 25/05/29,06:37:58,09,10,1, 12.0,1,1, 12.065, 10581.619, 447.497, 52835.797 25/05/29,06:37:58,10,10,1, 12.0,1,1, 12.065, 10581.652, 447.446, 52835.697 25/05/29,06:37:58,11,10,1, 12.0,1,1, 12.065, 10581.670, 447.404, 52835.707 25/05/29,06:37:58,12,10,1, 12.0,1,1, 12.065, 10581.672, 447.399, 52835.795 25/05/29,06:37:58,13,10,1, 12.0,1,1, 12.065, 10581.705, 447.344, 52835.676 25/05/29,06:37:58,14,10,1, 12.0,1,1, 12.065, 10581.709, 447.329, 52835.682 25/05/29,06:37:58,15,10,1, 12.0,1,1, 12.065, 10581.744, 447.274, 52835.674 25/05/29,06:37:58,16,10,1, 12.0,1,1, 12.065, 10581.758, 447.247, 52835.685 25/05/29,06:37:58,17,10,1, 12.0,1,1, 12.065, 10581.777, 447.212, 52835.726 25/05/29,06:37:58,18,10,1, 12.0,1,1, 12.065, 10581.796, 447.171, 52835.644 25/05/29,06:37:58,19,10,1, 12.0,1,1, 12.065, 10581.800, 447.115, 52835.646 25/05/29,06:37:59,00,11,1, 11.9,1,1, 12.063, 10581.793, 447.115, 52835.646 25/05/29,06:37:59,01,11,1, 11.9,1,1, 12.063, 10581.808, 447.057, 52835.615 25/05/29,06:37:59,02,11,1, 11.9,1,1, 12.063, 10581.821, 447.022, 52835.703 25/05/29,06:37:59,03,11,1, 11.9,1,1, 12.063, 10581.853, 446.993, 52835.708 25/05/29,06:37:59,04,11,1, 11.9,1,1, 12.063, 10581.859, 446.961, 52835.666 25/05/29,06:37:59,05,11,1, 11.9,1,1, 12.063, 10581.884, 446.917, 52835.619 25/05/29,06:37:59,06,11,1, 11.9,1,1, 12.063, 10581.898, 446.879, 52835.665 25/05/29,06:37:59,07,11,1, 11.9,1,1, 12.063, 10581.914, 446.859, 52835.613 25/05/29,06:37:59,08,11,1, 11.9,1,1, 12.063, 10581.921, 446.812, 52835.557 25/05/29,06:37:59,09,11,1, 11.9,1,1, 12.063, 10581.946, 446.785, 52835.627 25/05/29,06:37:59,10,11,1, 11.9,1,1, 12.063, 10581.947, 446.728, 52835.571 25/05/29,06:37:59,11,11,1, 11.9,1,1, 12.063, 10581.957, 446.716, 52835.636 25/05/29,06:37:59,12,11,1, 11.9,1,1, 12.063, 10581.965, 446.673, 52835.645 25/05/29,06:37:59,13,11,1, 11.9,1,1, 12.063, 10581.986, 446.637, 52835.548 25/05/29,06:37:59,14,11,1, 11.9,1,1, 12.063, 10581.979, 446.592, 52835.622 25/05/29,06:37:59,15,11,1, 11.9,1,1, 12.063, 10582.013, 446.584, 52835.555 25/05/29,06:37:59,16,11,1, 11.9,1,1, 12.063, 10582.027, 446.524, 52835.583 25/05/29,06:37:59,17,11,1, 11.9,1,1, 12.063, 10582.045, 446.459, 52835.571 25/05/29,06:37:59,18,11,1, 11.9,1,1, 12.063, 10582.026, 446.440, 52835.513 25/05/29,06:37:59,19,11,1, 11.9,1,1, 12.063, 10582.064, 446.438, 52835.631 25/05/29,06:38:00,00,10,1, 11.9,1,1, 12.063, 10582.060, 446.438, 52835.631 25/05/29,06:38:00,01,10,1, 11.9,1,1, 12.063, 10582.067, 446.369, 52835.549 25/05/29,06:38:00,02,10,1, 11.9,1,1, 12.063, 10582.079, 446.305, 52835.418 25/05/29,06:38:00,03,10,1, 11.9,1,1, 12.063, 10582.118, 446.264, 52835.311 25/05/29,06:38:00,04,10,1, 11.9,1,1, 12.063, 10582.110, 446.239, 52835.410 25/05/29,06:38:00,05,10,1, 11.9,1,1, 12.063, 10582.139, 446.186, 52835.300 25/05/29,06:38:00,06,10,1, 11.9,1,1, 12.063, 10582.114, 446.163, 52835.294 25/05/29,06:38:00,07,10,1, 11.9,1,1, 12.063, 10582.120, 446.128, 52835.422 25/05/29,06:38:00,08,10,1, 11.9,1,1, 12.063, 10582.151, 446.119, 52835.331 25/05/29,06:38:00,09,10,1, 11.9,1,1, 12.063, 10582.146, 446.103, 52835.396 25/05/29,06:38:00,10,10,1, 11.9,1,1, 12.063, 10582.158, 446.028, 52835.369 25/05/29,06:38:00,11,10,1, 11.9,1,1, 12.063, 10582.179, 445.998, 52835.342 25/05/29,06:38:00,12,10,1, 11.9,1,1, 12.063, 10582.173, 445.963, 52835.349 25/05/29,06:38:00,13,10,1, 11.9,1,1, 12.063, 10582.187, 445.934, 52835.387 25/05/29,06:38:00,14,10,1, 11.9,1,1, 12.063, 10582.203, 445.927, 52835.397 25/05/29,06:38:00,15,10,1, 11.9,1,1, 12.063, 10582.238, 445.894, 52835.348 25/05/29,06:38:00,16,10,1, 11.9,1,1, 12.063, 10582.220, 445.861, 52835.330 25/05/29,06:38:00,17,10,1, 11.9,1,1, 12.063, 10582.251, 445.813, 52835.330 25/05/29,06:38:00,18,10,1, 11.9,1,1, 12.063, 10582.264, 445.793, 52835.331 25/05/29,06:38:00,19,10,1, 11.9,1,1, 12.063, 10582.248, 445.713, 52835.277 25/05/29,06:38:01,00,11,1, 11.9,1,1, 12.067, 10582.243, 445.713, 52835.277 25/05/29,06:38:01,01,11,1, 11.9,1,1, 12.067, 10582.296, 445.652, 52835.307 25/05/29,06:38:01,02,11,1, 11.9,1,1, 12.067, 10582.271, 445.642, 52835.328 25/05/29,06:38:01,03,11,1, 11.9,1,1, 12.067, 10582.308, 445.593, 52835.283 25/05/29,06:38:01,04,11,1, 11.9,1,1, 12.067, 10582.306, 445.582, 52835.337 25/05/29,06:38:01,05,11,1, 11.9,1,1, 12.067, 10582.303, 445.548, 52835.335 25/05/29,06:38:01,06,11,1, 11.9,1,1, 12.067, 10582.315, 445.507, 52835.334 25/05/29,06:38:01,07,11,1, 11.9,1,1, 12.067, 10582.315, 445.486, 52835.302 25/05/29,06:38:01,08,11,1, 11.9,1,1, 12.067, 10582.332, 445.435, 52835.270 25/05/29,06:38:01,09,11,1, 11.9,1,1, 12.067, 10582.360, 445.417, 52835.376 25/05/29,06:38:01,10,11,1, 11.9,1,1, 12.067, 10582.365, 445.366, 52835.307 25/05/29,06:38:01,11,11,1, 11.9,1,1, 12.067, 10582.368, 445.382, 52835.365 25/05/29,06:38:01,12,11,1, 11.9,1,1, 12.067, 10582.378, 445.329, 52835.341 25/05/29,06:38:01,13,11,1, 11.9,1,1, 12.067, 10582.394, 445.318, 52835.367 25/05/29,06:38:01,14,11,1, 11.9,1,1, 12.067, 10582.397, 445.278, 52835.329 25/05/29,06:38:01,15,11,1, 11.9,1,1, 12.067, 10582.419, 445.270, 52835.339 25/05/29,06:38:01,16,11,1, 11.9,1,1, 12.067, 10582.438, 445.223, 52835.325 25/05/29,06:38:01,17,11,1, 11.9,1,1, 12.067, 10582.415, 445.199, 52835.339 25/05/29,06:38:01,18,11,1, 11.9,1,1, 12.067, 10582.444, 445.165, 52835.327 25/05/29,06:38:01,19,11,1, 11.9,1,1, 12.067, 10582.434, 445.140, 52835.328 25/05/29,06:38:02,00,09,1, 11.9,1,1, 12.063, 10582.427, 445.140, 52835.328 25/05/29,06:38:02,01,09,1, 11.9,1,1, 12.063, 10582.477, 445.063, 52835.306 25/05/29,06:38:02,02,09,1, 11.9,1,1, 12.063, 10582.470, 445.031, 52835.379 25/05/29,06:38:02,03,09,1, 11.9,1,1, 12.063, 10582.493, 445.016, 52835.311 25/05/29,06:38:02,04,09,1, 11.9,1,1, 12.063, 10582.525, 444.986, 52835.265 25/05/29,06:38:02,05,09,1, 11.9,1,1, 12.063, 10582.521, 444.956, 52835.231 25/05/29,06:38:02,06,09,1, 11.9,1,1, 12.063, 10582.499, 444.912, 52835.336 25/05/29,06:38:02,07,09,1, 11.9,1,1, 12.063, 10582.490, 444.893, 52835.256 25/05/29,06:38:02,08,09,1, 11.9,1,1, 12.063, 10582.533, 444.885, 52835.350 25/05/29,06:38:02,09,09,1, 11.9,1,1, 12.063, 10582.535, 444.846, 52835.361 25/05/29,06:38:02,10,09,1, 11.9,1,1, 12.063, 10582.549, 444.786, 52835.277 25/05/29,06:38:02,11,09,1, 11.9,1,1, 12.063, 10582.545, 444.781, 52835.290 25/05/29,06:38:02,12,09,1, 11.9,1,1, 12.063, 10582.556, 444.746, 52835.283 25/05/29,06:38:02,13,09,1, 11.9,1,1, 12.063, 10582.579, 444.733, 52835.288 25/05/29,06:38:02,14,09,1, 11.9,1,1, 12.063, 10582.557, 444.711, 52835.357 25/05/29,06:38:02,15,09,1, 11.9,1,1, 12.063, 10582.595, 444.645, 52835.332 25/05/29,06:38:02,16,09,1, 11.9,1,1, 12.063, 10582.595, 444.660, 52835.369 25/05/29,06:38:02,17,09,1, 11.9,1,1, 12.063, 10582.595, 444.624, 52835.332 25/05/29,06:38:02,18,09,1, 11.9,1,1, 12.063, 10582.593, 444.572, 52835.311 25/05/29,06:38:02,19,09,1, 11.9,1,1, 12.063, 10582.617, 444.595, 52835.354 25/05/29,06:38:03,00,10,1, 11.9,1,1, 12.066, 10582.610, 444.595, 52835.354 25/05/29,06:38:03,01,10,1, 11.9,1,1, 12.066, 10582.612, 444.499, 52835.291 25/05/29,06:38:03,02,10,1, 11.9,1,1, 12.066, 10582.631, 444.499, 52835.339 25/05/29,06:38:03,03,10,1, 11.9,1,1, 12.066, 10582.660, 444.465, 52835.296 25/05/29,06:38:03,04,10,1, 11.9,1,1, 12.066, 10582.636, 444.423, 52835.234 25/05/29,06:38:03,05,10,1, 11.9,1,1, 12.066, 10582.664, 444.388, 52835.329 25/05/29,06:38:03,06,10,1, 11.9,1,1, 12.066, 10582.693, 444.376, 52835.352 25/05/29,06:38:03,07,10,1, 11.9,1,1, 12.066, 10582.672, 444.364, 52835.345 25/05/29,06:38:03,08,10,1, 11.9,1,1, 12.066, 10582.686, 444.337, 52835.330 25/05/29,06:38:03,09,10,1, 11.9,1,1, 12.066, 10582.699, 444.291, 52835.274 25/05/29,06:38:03,10,10,1, 11.9,1,1, 12.066, 10582.697, 444.274, 52835.295 25/05/29,06:38:03,11,10,1, 11.9,1,1, 12.066, 10582.713, 444.238, 52835.280 25/05/29,06:38:03,12,10,1, 11.9,1,1, 12.066, 10582.747, 444.243, 52835.279 25/05/29,06:38:03,13,10,1, 11.9,1,1, 12.066, 10582.731, 444.221, 52835.392 25/05/29,06:38:03,14,10,1, 11.9,1,1, 12.066, 10582.760, 444.195, 52835.267 25/05/29,06:38:03,15,10,1, 11.9,1,1, 12.066, 10582.743, 444.150, 52835.364 25/05/29,06:38:03,16,10,1, 11.9,1,1, 12.066, 10582.766, 444.169, 52835.323 25/05/29,06:38:03,17,10,1, 11.9,1,1, 12.066, 10582.767, 444.120, 52835.304 25/05/29,06:38:03,18,10,1, 11.9,1,1, 12.066, 10582.812, 444.097, 52835.333 25/05/29,06:38:03,19,10,1, 11.9,1,1, 12.066, 10582.828, 444.060, 52835.338 25/05/29,06:38:04,00,09,1, 11.9,1,1, 12.061, 10582.827, 444.060, 52835.338 25/05/29,06:38:04,01,09,1, 11.9,1,1, 12.061, 10582.813, 444.038, 52835.336 25/05/29,06:38:04,02,09,1, 11.9,1,1, 12.061, 10582.837, 444.017, 52835.332 25/05/29,06:38:04,03,09,1, 11.9,1,1, 12.061, 10582.834, 443.992, 52835.369 25/05/29,06:38:04,04,09,1, 11.9,1,1, 12.061, 10582.856, 443.966, 52835.301 25/05/29,06:38:04,05,09,1, 11.9,1,1, 12.061, 10582.827, 443.953, 52835.418 25/05/29,06:38:04,06,09,1, 11.9,1,1, 12.061, 10582.820, 443.934, 52835.354 25/05/29,06:38:04,07,09,1, 11.9,1,1, 12.061, 10582.873, 443.910, 52835.385 25/05/29,06:38:04,08,09,1, 11.9,1,1, 12.061, 10582.883, 443.879, 52835.368 25/05/29,06:38:04,09,09,1, 11.9,1,1, 12.061, 10582.882, 443.846, 52835.336 25/05/29,06:38:04,10,09,1, 11.9,1,1, 12.061, 10582.910, 443.857, 52835.365 25/05/29,06:38:04,11,09,1, 11.9,1,1, 12.061, 10582.925, 443.839, 52835.384 25/05/29,06:38:04,12,09,1, 11.9,1,1, 12.061, 10582.941, 443.820, 52835.358 25/05/29,06:38:04,13,09,1, 11.9,1,1, 12.061, 10582.933, 443.794, 52835.325 25/05/29,06:38:04,14,09,1, 11.9,1,1, 12.061, 10582.951, 443.783, 52835.397 25/05/29,06:38:04,15,09,1, 11.9,1,1, 12.061, 10582.952, 443.750, 52835.399 25/05/29,06:38:04,16,09,1, 11.9,1,1, 12.061, 10582.964, 443.737, 52835.298 25/05/29,06:38:04,17,09,1, 11.9,1,1, 12.061, 10582.960, 443.724, 52835.421 25/05/29,06:38:04,18,09,1, 11.9,1,1, 12.061, 10582.968, 443.717, 52835.418 25/05/29,06:38:04,19,09,1, 11.9,1,1, 12.061, 10582.977, 443.696, 52835.405 25/05/29,06:38:05,00,09,1, 11.9,1,1, 12.063, 10582.969, 443.696, 52835.405 25/05/29,06:38:05,01,09,1, 11.9,1,1, 12.063, 10582.981, 443.704, 52835.417 25/05/29,06:38:05,02,09,1, 11.9,1,1, 12.063, 10583.033, 443.654, 52835.391 25/05/29,06:38:05,03,09,1, 11.9,1,1, 12.063, 10583.009, 443.606, 52835.387 25/05/29,06:38:05,04,09,1, 11.9,1,1, 12.063, 10583.047, 443.618, 52835.385 25/05/29,06:38:05,05,09,1, 11.9,1,1, 12.063, 10583.067, 443.611, 52835.457 25/05/29,06:38:05,06,09,1, 11.9,1,1, 12.063, 10583.060, 443.588, 52835.415 25/05/29,06:38:05,07,09,1, 11.9,1,1, 12.063, 10583.061, 443.551, 52835.383 25/05/29,06:38:05,08,09,1, 11.9,1,1, 12.063, 10583.072, 443.553, 52835.411 25/05/29,06:38:05,09,09,1, 11.9,1,1, 12.063, 10583.106, 443.542, 52835.489 25/05/29,06:38:05,10,09,1, 11.9,1,1, 12.063, 10583.116, 443.519, 52835.373 25/05/29,06:38:05,11,09,1, 11.9,1,1, 12.063, 10583.111, 443.507, 52835.499 25/05/29,06:38:05,12,09,1, 11.9,1,1, 12.063, 10583.129, 443.506, 52835.485 25/05/29,06:38:05,13,09,1, 11.9,1,1, 12.063, 10583.130, 443.497, 52835.511 25/05/29,06:38:05,14,09,1, 11.9,1,1, 12.063, 10583.130, 443.456, 52835.502 25/05/29,06:38:05,15,09,1, 11.9,1,1, 12.063, 10583.151, 443.464, 52835.461 25/05/29,06:38:05,16,09,1, 11.9,1,1, 12.063, 10583.150, 443.431, 52835.453 25/05/29,06:38:05,17,09,1, 11.9,1,1, 12.063, 10583.185, 443.411, 52835.409 25/05/29,06:38:05,18,09,1, 11.9,1,1, 12.063, 10583.170, 443.399, 52835.504 25/05/29,06:38:05,19,09,1, 11.9,1,1, 12.063, 10583.193, 443.398, 52835.497 25/05/29,06:38:06,00,09,1, 11.8,1,1, 12.065, 10583.186, 443.398, 52835.497 25/05/29,06:38:06,01,09,1, 11.8,1,1, 12.065, 10583.222, 443.364, 52835.459 25/05/29,06:38:06,02,09,1, 11.8,1,1, 12.065, 10583.234, 443.361, 52835.504 25/05/29,06:38:06,03,09,1, 11.8,1,1, 12.065, 10583.249, 443.339, 52835.511 25/05/29,06:38:06,04,09,1, 11.8,1,1, 12.065, 10583.256, 443.331, 52835.446 25/05/29,06:38:06,05,09,1, 11.8,1,1, 12.065, 10583.290, 443.320, 52835.475 25/05/29,06:38:06,06,09,1, 11.8,1,1, 12.065, 10583.267, 443.313, 52835.444 25/05/29,06:38:06,07,09,1, 11.8,1,1, 12.065, 10583.309, 443.301, 52835.528 25/05/29,06:38:06,08,09,1, 11.8,1,1, 12.065, 10583.321, 443.290, 52835.559 25/05/29,06:38:06,09,09,1, 11.8,1,1, 12.065, 10583.334, 443.247, 52835.453 25/05/29,06:38:06,10,09,1, 11.8,1,1, 12.065, 10583.318, 443.256, 52835.429 25/05/29,06:38:06,11,09,1, 11.8,1,1, 12.065, 10583.343, 443.248, 52835.572 25/05/29,06:38:06,12,09,1, 11.8,1,1, 12.065, 10583.344, 443.248, 52835.521 25/05/29,06:38:06,13,09,1, 11.8,1,1, 12.065, 10583.372, 443.208, 52835.545 25/05/29,06:38:06,14,09,1, 11.8,1,1, 12.065, 10583.371, 443.210, 52835.468 25/05/29,06:38:06,15,09,1, 11.8,1,1, 12.065, 10583.409, 443.205, 52835.485 25/05/29,06:38:06,16,09,1, 11.8,1,1, 12.065, 10583.388, 443.183, 52835.463 25/05/29,06:38:06,17,09,1, 11.8,1,1, 12.065, 10583.420, 443.174, 52835.500 25/05/29,06:38:06,18,09,1, 11.8,1,1, 12.065, 10583.418, 443.182, 52835.536 25/05/29,06:38:06,19,09,1, 11.8,1,1, 12.065, 10583.438, 443.170, 52835.554 25/05/29,06:38:07,00,09,1, 11.9,1,1, 12.062, 10583.436, 443.170, 52835.554 25/05/29,06:38:07,01,09,1, 11.9,1,1, 12.062, 10583.456, 443.143, 52835.574 25/05/29,06:38:07,02,09,1, 11.9,1,1, 12.062, 10583.473, 443.146, 52835.564 25/05/29,06:38:07,03,09,1, 11.9,1,1, 12.062, 10583.477, 443.118, 52835.484 25/05/29,06:38:07,04,09,1, 11.9,1,1, 12.062, 10583.481, 443.107, 52835.584 25/05/29,06:38:07,05,09,1, 11.9,1,1, 12.062, 10583.509, 443.075, 52835.570 25/05/29,06:38:07,06,09,1, 11.9,1,1, 12.062, 10583.512, 443.078, 52835.546 25/05/29,06:38:07,07,09,1, 11.9,1,1, 12.062, 10583.505, 443.092, 52835.525 25/05/29,06:38:07,08,09,1, 11.9,1,1, 12.062, 10583.545, 443.062, 52835.511 25/05/29,06:38:07,09,09,1, 11.9,1,1, 12.062, 10583.543, 443.052, 52835.595 25/05/29,06:38:07,10,09,1, 11.9,1,1, 12.062, 10583.562, 443.057, 52835.515 25/05/29,06:38:07,11,09,1, 11.9,1,1, 12.062, 10583.578, 443.041, 52835.532 25/05/29,06:38:07,12,09,1, 11.9,1,1, 12.062, 10583.603, 443.031, 52835.560 25/05/29,06:38:07,13,09,1, 11.9,1,1, 12.062, 10583.601, 443.029, 52835.583 25/05/29,06:38:07,14,09,1, 11.9,1,1, 12.062, 10583.608, 443.026, 52835.563 25/05/29,06:38:07,15,09,1, 11.9,1,1, 12.062, 10583.613, 443.017, 52835.573 25/05/29,06:38:07,16,09,1, 11.9,1,1, 12.062, 10583.631, 443.020, 52835.576 25/05/29,06:38:07,17,09,1, 11.9,1,1, 12.062, 10583.617, 442.995, 52835.523 25/05/29,06:38:07,18,09,1, 11.9,1,1, 12.062, 10583.641, 442.988, 52835.550 25/05/29,06:38:07,19,09,1, 11.9,1,1, 12.062, 10583.664, 442.988, 52835.561 25/05/29,06:38:08,00,10,1, 11.9,1,1, 12.064, 10583.662, 442.988, 52835.561 25/05/29,06:38:08,01,10,1, 11.9,1,1, 12.064, 10583.666, 442.979, 52835.647 25/05/29,06:38:08,02,10,1, 11.9,1,1, 12.064, 10583.683, 442.982, 52835.604 25/05/29,06:38:08,03,10,1, 11.9,1,1, 12.064, 10583.668, 442.980, 52835.555 25/05/29,06:38:08,04,10,1, 11.9,1,1, 12.064, 10583.704, 442.949, 52835.575 25/05/29,06:38:08,05,10,1, 11.9,1,1, 12.064, 10583.720, 442.970, 52835.636 25/05/29,06:38:08,06,10,1, 11.9,1,1, 12.064, 10583.734, 442.953, 52835.607 25/05/29,06:38:08,07,10,1, 11.9,1,1, 12.064, 10583.716, 442.963, 52835.644 25/05/29,06:38:08,08,10,1, 11.9,1,1, 12.064, 10583.724, 442.951, 52835.636 25/05/29,06:38:08,09,10,1, 11.9,1,1, 12.064, 10583.737, 442.948, 52835.642 25/05/29,06:38:08,10,10,1, 11.9,1,1, 12.064, 10583.755, 442.944, 52835.644 25/05/29,06:38:08,11,10,1, 11.9,1,1, 12.064, 10583.755, 442.935, 52835.578 25/05/29,06:38:08,12,10,1, 11.9,1,1, 12.064, 10583.785, 442.941, 52835.678 25/05/29,06:38:08,13,10,1, 11.9,1,1, 12.064, 10583.786, 442.932, 52835.651 25/05/29,06:38:08,14,10,1, 11.9,1,1, 12.064, 10583.797, 442.925, 52835.588 25/05/29,06:38:08,15,10,1, 11.9,1,1, 12.064, 10583.797, 442.923, 52835.602 25/05/29,06:38:08,16,10,1, 11.9,1,1, 12.064, 10583.830, 442.905, 52835.634 25/05/29,06:38:08,17,10,1, 11.9,1,1, 12.064, 10583.819, 442.919, 52835.664 25/05/29,06:38:08,18,10,1, 11.9,1,1, 12.064, 10583.833, 442.919, 52835.621 25/05/29,06:38:08,19,10,1, 11.9,1,1, 12.064, 10583.812, 442.880, 52835.583 25/05/29,06:38:09,00,10,1, 11.9,1,1, 12.064, 10583.804, 442.880, 52835.583 25/05/29,06:38:09,01,10,1, 11.9,1,1, 12.064, 10583.834, 442.896, 52835.581 25/05/29,06:38:09,02,10,1, 11.9,1,1, 12.064, 10583.825, 442.882, 52835.567 25/05/29,06:38:09,03,10,1, 11.9,1,1, 12.064, 10583.836, 442.877, 52835.584 25/05/29,06:38:09,04,10,1, 11.9,1,1, 12.064, 10583.819, 442.887, 52835.612 25/05/29,06:38:09,05,10,1, 11.9,1,1, 12.064, 10583.840, 442.854, 52835.559 25/05/29,06:38:09,06,10,1, 11.9,1,1, 12.064, 10583.860, 442.908, 52835.659 25/05/29,06:38:09,07,10,1, 11.9,1,1, 12.064, 10583.857, 442.898, 52835.630 25/05/29,06:38:09,08,10,1, 11.9,1,1, 12.064, 10583.849, 442.900, 52835.664 25/05/29,06:38:09,09,10,1, 11.9,1,1, 12.064, 10583.874, 442.899, 52835.625 25/05/29,06:38:09,10,10,1, 11.9,1,1, 12.064, 10583.878, 442.886, 52835.633 25/05/29,06:38:09,11,10,1, 11.9,1,1, 12.064, 10583.861, 442.885, 52835.677 25/05/29,06:38:09,12,10,1, 11.9,1,1, 12.064, 10583.913, 442.891, 52835.702 25/05/29,06:38:09,13,10,1, 11.9,1,1, 12.064, 10583.895, 442.873, 52835.666 25/05/29,06:38:09,14,10,1, 11.9,1,1, 12.064, 10583.898, 442.878, 52835.657 25/05/29,06:38:09,15,10,1, 11.9,1,1, 12.064, 10583.894, 442.873, 52835.698 25/05/29,06:38:09,16,10,1, 11.9,1,1, 12.064, 10583.897, 442.899, 52835.723 25/05/29,06:38:09,17,10,1, 11.9,1,1, 12.064, 10583.892, 442.864, 52835.743 25/05/29,06:38:09,18,10,1, 11.9,1,1, 12.064, 10583.906, 442.878, 52835.786 25/05/29,06:38:09,19,10,1, 11.9,1,1, 12.064, 10583.910, 442.849, 52835.663 25/05/29,06:38:10,00,10,1, 11.9,1,1, 12.062, 10583.904, 442.849, 52835.663 25/05/29,06:38:10,01,10,1, 11.9,1,1, 12.062, 10583.910, 442.859, 52835.717 25/05/29,06:38:10,02,10,1, 11.9,1,1, 12.062, 10583.931, 442.872, 52835.731 25/05/29,06:38:10,03,10,1, 11.9,1,1, 12.062, 10583.897, 442.859, 52835.696 25/05/29,06:38:10,04,10,1, 11.9,1,1, 12.062, 10583.907, 442.865, 52835.721 25/05/29,06:38:10,05,10,1, 11.9,1,1, 12.062, 10583.897, 442.884, 52835.766 25/05/29,06:38:10,06,10,1, 11.9,1,1, 12.062, 10583.927, 442.865, 52835.769 25/05/29,06:38:10,07,10,1, 11.9,1,1, 12.062, 10583.934, 442.854, 52835.763 25/05/29,06:38:10,08,10,1, 11.9,1,1, 12.062, 10583.933, 442.863, 52835.731 25/05/29,06:38:10,09,10,1, 11.9,1,1, 12.062, 10583.931, 442.854, 52835.750 25/05/29,06:38:10,10,10,1, 11.9,1,1, 12.062, 10583.942, 442.865, 52835.719 25/05/29,06:38:10,11,10,1, 11.9,1,1, 12.062, 10583.938, 442.879, 52835.792 25/05/29,06:38:10,12,10,1, 11.9,1,1, 12.062, 10583.927, 442.868, 52835.809 25/05/29,06:38:10,13,10,1, 11.9,1,1, 12.062, 10583.979, 442.877, 52835.770 25/05/29,06:38:10,14,10,1, 11.9,1,1, 12.062, 10583.947, 442.887, 52835.806 25/05/29,06:38:10,15,10,1, 11.9,1,1, 12.062, 10583.962, 442.899, 52835.835 25/05/29,06:38:10,16,10,1, 11.9,1,1, 12.062, 10583.950, 442.873, 52835.807 25/05/29,06:38:10,17,10,1, 11.9,1,1, 12.062, 10583.950, 442.880, 52835.769 25/05/29,06:38:10,18,10,1, 11.9,1,1, 12.062, 10583.940, 442.893, 52835.817 25/05/29,06:38:10,19,10,1, 11.9,1,1, 12.062, 10583.946, 442.893, 52835.794 25/05/29,06:38:11,00,10,1, 11.9,1,1, 12.064, 10583.946, 442.893, 52835.794 25/05/29,06:38:11,01,10,1, 11.9,1,1, 12.064, 10583.949, 442.897, 52835.857 25/05/29,06:38:11,02,10,1, 11.9,1,1, 12.064, 10583.958, 442.896, 52835.897 25/05/29,06:38:11,03,10,1, 11.9,1,1, 12.064, 10583.970, 442.891, 52835.887 25/05/29,06:38:11,04,10,1, 11.9,1,1, 12.064, 10583.985, 442.920, 52835.830 25/05/29,06:38:11,05,10,1, 11.9,1,1, 12.064, 10583.976, 442.913, 52835.800 25/05/29,06:38:11,06,10,1, 11.9,1,1, 12.064, 10583.981, 442.913, 52835.863 25/05/29,06:38:11,07,10,1, 11.9,1,1, 12.064, 10584.022, 442.908, 52835.901 25/05/29,06:38:11,08,10,1, 11.9,1,1, 12.064, 10583.982, 442.936, 52835.849 25/05/29,06:38:11,09,10,1, 11.9,1,1, 12.064, 10583.992, 442.930, 52835.837 25/05/29,06:38:11,10,10,1, 11.9,1,1, 12.064, 10584.015, 442.960, 52835.854 25/05/29,06:38:11,11,10,1, 11.9,1,1, 12.064, 10583.998, 442.928, 52835.908 25/05/29,06:38:11,12,10,1, 11.9,1,1, 12.064, 10583.988, 442.955, 52835.919 25/05/29,06:38:11,13,10,1, 11.9,1,1, 12.064, 10583.985, 442.960, 52835.858 25/05/29,06:38:11,14,10,1, 11.9,1,1, 12.064, 10583.953, 442.975, 52836.003 25/05/29,06:38:11,15,10,1, 11.9,1,1, 12.064, 10584.043, 442.962, 52835.979 25/05/29,06:38:11,16,10,1, 11.9,1,1, 12.064, 10584.035, 442.983, 52835.849 25/05/29,06:38:11,17,10,1, 11.9,1,1, 12.064, 10584.010, 442.976, 52835.885 25/05/29,06:38:11,18,10,1, 11.9,1,1, 12.064, 10583.994, 442.972, 52835.965 25/05/29,06:38:11,19,10,1, 11.9,1,1, 12.064, 10583.996, 443.010, 52835.985 25/05/29,06:38:12,00,08,1, 11.9,1,1, 12.064, 10583.987, 443.010, 52835.985 25/05/29,06:38:12,01,08,1, 11.9,1,1, 12.064, 10584.028, 443.019, 52836.012 25/05/29,06:38:12,02,08,1, 11.9,1,1, 12.064, 10584.013, 443.032, 52836.008 25/05/29,06:38:12,03,08,1, 11.9,1,1, 12.064, 10584.038, 443.023, 52835.971 25/05/29,06:38:12,04,08,1, 11.9,1,1, 12.064, 10584.003, 443.041, 52836.013 25/05/29,06:38:12,05,08,1, 11.9,1,1, 12.064, 10583.998, 443.061, 52836.076 25/05/29,06:38:12,06,08,1, 11.9,1,1, 12.064, 10584.018, 443.067, 52836.084 25/05/29,06:38:12,07,08,1, 11.9,1,1, 12.064, 10584.041, 443.114, 52836.013 25/05/29,06:38:12,08,08,1, 11.9,1,1, 12.064, 10584.033, 443.091, 52836.028 25/05/29,06:38:12,09,08,1, 11.9,1,1, 12.064, 10584.004, 443.093, 52836.044 25/05/29,06:38:12,10,08,1, 11.9,1,1, 12.064, 10584.042, 443.122, 52836.124 25/05/29,06:38:12,11,08,1, 11.9,1,1, 12.064, 10584.021, 443.124, 52836.098 25/05/29,06:38:12,12,08,1, 11.9,1,1, 12.064, 10584.027, 443.156, 52836.059 25/05/29,06:38:12,13,08,1, 11.9,1,1, 12.064, 10584.017, 443.124, 52836.118 25/05/29,06:38:12,14,08,1, 11.9,1,1, 12.064, 10584.037, 443.149, 52836.093 25/05/29,06:38:12,15,08,1, 11.9,1,1, 12.064, 10584.010, 443.163, 52836.131 25/05/29,06:38:12,16,08,1, 11.9,1,1, 12.064, 10584.027, 443.158, 52836.100 25/05/29,06:38:12,17,08,1, 11.9,1,1, 12.064, 10584.035, 443.181, 52836.127 25/05/29,06:38:12,18,08,1, 11.9,1,1, 12.064, 10584.024, 443.148, 52836.076 25/05/29,06:38:12,19,08,1, 11.9,1,1, 12.064, 10584.005, 443.179, 52836.189 25/05/29,06:38:13,00,10,1, 11.9,1,1, 12.063, 10584.004, 443.179, 52836.189 25/05/29,06:38:13,01,10,1, 11.9,1,1, 12.063, 10584.056, 443.204, 52836.190 25/05/29,06:38:13,02,10,1, 11.9,1,1, 12.063, 10584.041, 443.199, 52836.167 25/05/29,06:38:13,03,10,1, 11.9,1,1, 12.063, 10584.064, 443.219, 52836.171 25/05/29,06:38:13,04,10,1, 11.9,1,1, 12.063, 10584.030, 443.240, 52836.206 25/05/29,06:38:13,05,10,1, 11.9,1,1, 12.063, 10584.053, 443.245, 52836.222 25/05/29,06:38:13,06,10,1, 11.9,1,1, 12.063, 10584.046, 443.259, 52836.230 25/05/29,06:38:13,07,10,1, 11.9,1,1, 12.063, 10584.044, 443.273, 52836.242 25/05/29,06:38:13,08,10,1, 11.9,1,1, 12.063, 10584.042, 443.256, 52836.247 25/05/29,06:38:13,09,10,1, 11.9,1,1, 12.063, 10584.039, 443.296, 52836.251 25/05/29,06:38:13,10,10,1, 11.9,1,1, 12.063, 10584.042, 443.286, 52836.191 25/05/29,06:38:13,11,10,1, 11.9,1,1, 12.063, 10584.040, 443.317, 52836.201 25/05/29,06:38:13,12,10,1, 11.9,1,1, 12.063, 10584.040, 443.303, 52836.272 25/05/29,06:38:13,13,10,1, 11.9,1,1, 12.063, 10584.049, 443.327, 52836.318 25/05/29,06:38:13,14,10,1, 11.9,1,1, 12.063, 10584.050, 443.348, 52836.259 25/05/29,06:38:13,15,10,1, 11.9,1,1, 12.063, 10584.052, 443.359, 52836.315 25/05/29,06:38:13,16,10,1, 11.9,1,1, 12.063, 10584.073, 443.360, 52836.255 25/05/29,06:38:13,17,10,1, 11.9,1,1, 12.063, 10584.070, 443.346, 52836.276 25/05/29,06:38:13,18,10,1, 11.9,1,1, 12.063, 10584.065, 443.376, 52836.408 25/05/29,06:38:13,19,10,1, 11.9,1,1, 12.063, 10584.050, 443.366, 52836.343 25/05/29,06:38:14,00,10,1, 11.9,1,1, 12.066, 10584.046, 443.366, 52836.343 25/05/29,06:38:14,01,10,1, 11.9,1,1, 12.066, 10584.071, 443.406, 52836.343 25/05/29,06:38:14,02,10,1, 11.9,1,1, 12.066, 10584.060, 443.407, 52836.379 25/05/29,06:38:14,03,10,1, 11.9,1,1, 12.066, 10584.033, 443.410, 52836.391 25/05/29,06:38:14,04,10,1, 11.9,1,1, 12.066, 10584.063, 443.427, 52836.377 25/05/29,06:38:14,05,10,1, 11.9,1,1, 12.066, 10584.068, 443.434, 52836.396 25/05/29,06:38:14,06,10,1, 11.9,1,1, 12.066, 10584.059, 443.451, 52836.369 25/05/29,06:38:14,07,10,1, 11.9,1,1, 12.066, 10584.064, 443.488, 52836.375 25/05/29,06:38:14,08,10,1, 11.9,1,1, 12.066, 10584.036, 443.459, 52836.367 25/05/29,06:38:14,09,10,1, 11.9,1,1, 12.066, 10584.040, 443.479, 52836.358 25/05/29,06:38:14,10,10,1, 11.9,1,1, 12.066, 10584.049, 443.488, 52836.500 25/05/29,06:38:14,11,10,1, 11.9,1,1, 12.066, 10584.043, 443.522, 52836.490 25/05/29,06:38:14,12,10,1, 11.9,1,1, 12.066, 10584.025, 443.533, 52836.451 25/05/29,06:38:14,13,10,1, 11.9,1,1, 12.066, 10584.055, 443.527, 52836.533 25/05/29,06:38:14,14,10,1, 11.9,1,1, 12.066, 10584.044, 443.523, 52836.430 25/05/29,06:38:14,15,10,1, 11.9,1,1, 12.066, 10584.058, 443.529, 52836.493 25/05/29,06:38:14,16,10,1, 11.9,1,1, 12.066, 10584.056, 443.541, 52836.469 25/05/29,06:38:14,17,10,1, 11.9,1,1, 12.066, 10584.053, 443.546, 52836.503 25/05/29,06:38:14,18,10,1, 11.9,1,1, 12.066, 10584.058, 443.551, 52836.500 25/05/29,06:38:14,19,10,1, 11.9,1,1, 12.066, 10584.045, 443.569, 52836.507 25/05/29,06:38:15,00,09,1, 11.9,1,1, 12.068, 10584.037, 443.569, 52836.507 25/05/29,06:38:15,01,09,1, 11.9,1,1, 12.068, 10584.081, 443.579, 52836.552 25/05/29,06:38:15,02,09,1, 11.9,1,1, 12.068, 10584.081, 443.574, 52836.574 25/05/29,06:38:15,03,09,1, 11.9,1,1, 12.068, 10584.065, 443.590, 52836.528 25/05/29,06:38:15,04,09,1, 11.9,1,1, 12.068, 10584.056, 443.582, 52836.616 25/05/29,06:38:15,05,09,1, 11.9,1,1, 12.068, 10584.060, 443.594, 52836.549 25/05/29,06:38:15,06,09,1, 11.9,1,1, 12.068, 10584.075, 443.586, 52836.566 25/05/29,06:38:15,07,09,1, 11.9,1,1, 12.068, 10584.054, 443.609, 52836.583 25/05/29,06:38:15,08,09,1, 11.9,1,1, 12.068, 10584.058, 443.653, 52836.666 25/05/29,06:38:15,09,09,1, 11.9,1,1, 12.068, 10584.054, 443.634, 52836.674 25/05/29,06:38:15,10,09,1, 11.9,1,1, 12.068, 10584.075, 443.637, 52836.605 25/05/29,06:38:15,11,09,1, 11.9,1,1, 12.068, 10584.084, 443.652, 52836.698 25/05/29,06:38:15,12,09,1, 11.9,1,1, 12.068, 10584.047, 443.647, 52836.674 25/05/29,06:38:15,13,09,1, 11.9,1,1, 12.068, 10584.072, 443.648, 52836.672 25/05/29,06:38:15,14,09,1, 11.9,1,1, 12.068, 10584.075, 443.656, 52836.657 25/05/29,06:38:15,15,09,1, 11.9,1,1, 12.068, 10584.075, 443.662, 52836.703 25/05/29,06:38:15,16,09,1, 11.9,1,1, 12.068, 10584.072, 443.655, 52836.733 25/05/29,06:38:15,17,09,1, 11.9,1,1, 12.068, 10584.087, 443.693, 52836.718 25/05/29,06:38:15,18,09,1, 11.9,1,1, 12.068, 10584.096, 443.669, 52836.694 25/05/29,06:38:15,19,09,1, 11.9,1,1, 12.068, 10584.107, 443.669, 52836.594 25/05/29,06:38:16,00,10,1, 11.9,1,1, 12.063, 10584.104, 443.669, 52836.594 25/05/29,06:38:16,01,10,1, 11.9,1,1, 12.063, 10584.101, 443.689, 52836.681 25/05/29,06:38:16,02,10,1, 11.9,1,1, 12.063, 10584.088, 443.700, 52836.792 25/05/29,06:38:16,03,10,1, 11.9,1,1, 12.063, 10584.076, 443.696, 52836.760 25/05/29,06:38:16,04,10,1, 11.9,1,1, 12.063, 10584.131, 443.665, 52836.788 25/05/29,06:38:16,05,10,1, 11.9,1,1, 12.063, 10584.081, 443.695, 52836.743 25/05/29,06:38:16,06,10,1, 11.9,1,1, 12.063, 10584.074, 443.694, 52836.765 25/05/29,06:38:16,07,10,1, 11.9,1,1, 12.063, 10584.062, 443.692, 52836.749 25/05/29,06:38:16,08,10,1, 11.9,1,1, 12.063, 10584.058, 443.709, 52836.761 25/05/29,06:38:16,09,10,1, 11.9,1,1, 12.063, 10584.068, 443.713, 52836.797 25/05/29,06:38:16,10,10,1, 11.9,1,1, 12.063, 10584.074, 443.725, 52836.748 25/05/29,06:38:16,11,10,1, 11.9,1,1, 12.063, 10584.076, 443.723, 52836.842 25/05/29,06:38:16,12,10,1, 11.9,1,1, 12.063, 10584.082, 443.719, 52836.873 25/05/29,06:38:16,13,10,1, 11.9,1,1, 12.063, 10584.079, 443.718, 52836.887 25/05/29,06:38:16,14,10,1, 11.9,1,1, 12.063, 10584.085, 443.725, 52836.890 25/05/29,06:38:16,15,10,1, 11.9,1,1, 12.063, 10584.080, 443.701, 52836.800 25/05/29,06:38:16,16,10,1, 11.9,1,1, 12.063, 10584.102, 443.700, 52836.841 25/05/29,06:38:16,17,10,1, 11.9,1,1, 12.063, 10584.107, 443.702, 52836.911 25/05/29,06:38:16,18,10,1, 11.9,1,1, 12.063, 10584.092, 443.703, 52836.857 25/05/29,06:38:16,19,10,1, 11.9,1,1, 12.063, 10584.102, 443.734, 52836.879 25/05/29,06:38:17,00,10,1, 11.9,1,1, 12.063, 10584.096, 443.734, 52836.879 25/05/29,06:38:17,01,10,1, 11.9,1,1, 12.063, 10584.130, 443.711, 52836.880 25/05/29,06:38:17,02,10,1, 11.9,1,1, 12.063, 10584.145, 443.706, 52836.890 25/05/29,06:38:17,03,10,1, 11.9,1,1, 12.063, 10584.133, 443.698, 52836.912 25/05/29,06:38:17,04,10,1, 11.9,1,1, 12.063, 10584.141, 443.710, 52836.927 25/05/29,06:38:17,05,10,1, 11.9,1,1, 12.063, 10584.133, 443.664, 52836.940 25/05/29,06:38:17,06,10,1, 11.9,1,1, 12.063, 10584.135, 443.693, 52837.021 25/05/29,06:38:17,07,10,1, 11.9,1,1, 12.063, 10584.136, 443.704, 52837.007 25/05/29,06:38:17,08,10,1, 11.9,1,1, 12.063, 10584.147, 443.671, 52836.893 25/05/29,06:38:17,09,10,1, 11.9,1,1, 12.063, 10584.147, 443.689, 52836.956 25/05/29,06:38:17,10,10,1, 11.9,1,1, 12.063, 10584.169, 443.679, 52836.936 25/05/29,06:38:17,11,10,1, 11.9,1,1, 12.063, 10584.170, 443.675, 52837.034 25/05/29,06:38:17,12,10,1, 11.9,1,1, 12.063, 10584.154, 443.689, 52837.000 25/05/29,06:38:17,13,10,1, 11.9,1,1, 12.063, 10584.178, 443.661, 52836.979 25/05/29,06:38:17,14,10,1, 11.9,1,1, 12.063, 10584.198, 443.675, 52837.043 25/05/29,06:38:17,15,10,1, 11.9,1,1, 12.063, 10584.209, 443.665, 52836.985 25/05/29,06:38:17,16,10,1, 11.9,1,1, 12.063, 10584.186, 443.649, 52837.061 25/05/29,06:38:17,17,10,1, 11.9,1,1, 12.063, 10584.206, 443.651, 52837.061 25/05/29,06:38:17,18,10,1, 11.9,1,1, 12.063, 10584.221, 443.613, 52837.070 25/05/29,06:38:17,19,10,1, 11.9,1,1, 12.063, 10584.222, 443.606, 52836.981 25/05/29,06:38:18,00,10,1, 11.9,1,1, 12.063, 10584.221, 443.606, 52836.981 25/05/29,06:38:18,01,10,1, 11.9,1,1, 12.063, 10584.226, 443.626, 52837.027 25/05/29,06:38:18,02,10,1, 11.9,1,1, 12.063, 10584.226, 443.620, 52837.076 25/05/29,06:38:18,03,10,1, 11.9,1,1, 12.063, 10584.229, 443.581, 52837.046 25/05/29,06:38:18,04,10,1, 11.9,1,1, 12.063, 10584.252, 443.602, 52837.019 25/05/29,06:38:18,05,10,1, 11.9,1,1, 12.063, 10584.287, 443.563, 52837.000 25/05/29,06:38:18,06,10,1, 11.9,1,1, 12.063, 10584.271, 443.569, 52837.031 25/05/29,06:38:18,07,10,1, 11.9,1,1, 12.063, 10584.268, 443.561, 52837.052 25/05/29,06:38:18,08,10,1, 11.9,1,1, 12.063, 10584.275, 443.531, 52837.074 25/05/29,06:38:18,09,10,1, 11.9,1,1, 12.063, 10584.254, 443.544, 52837.020 25/05/29,06:38:18,10,10,1, 11.9,1,1, 12.063, 10584.276, 443.542, 52837.108 25/05/29,06:38:18,11,10,1, 11.9,1,1, 12.063, 10584.300, 443.517, 52837.028 25/05/29,06:38:18,12,10,1, 11.9,1,1, 12.063, 10584.323, 443.506, 52837.116 25/05/29,06:38:18,13,10,1, 11.9,1,1, 12.063, 10584.323, 443.495, 52837.037 25/05/29,06:38:18,14,10,1, 11.9,1,1, 12.063, 10584.351, 443.474, 52837.054 25/05/29,06:38:18,15,10,1, 11.9,1,1, 12.063, 10584.325, 443.468, 52837.046 25/05/29,06:38:18,16,10,1, 11.9,1,1, 12.063, 10584.320, 443.450, 52837.073 25/05/29,06:38:18,17,10,1, 11.9,1,1, 12.063, 10584.373, 443.449, 52837.020 25/05/29,06:38:18,18,10,1, 11.9,1,1, 12.063, 10584.375, 443.405, 52837.036 25/05/29,06:38:18,19,10,1, 11.9,1,1, 12.063, 10584.397, 443.408, 52837.036 25/05/29,06:38:19,00,09,1, 11.9,1,1, 12.064, 10584.396, 443.408, 52837.036 25/05/29,06:38:19,01,09,1, 11.9,1,1, 12.064, 10584.390, 443.384, 52837.056 25/05/29,06:38:19,02,09,1, 11.9,1,1, 12.064, 10584.410, 443.343, 52837.033 25/05/29,06:38:19,03,09,1, 11.9,1,1, 12.064, 10584.409, 443.331, 52837.034 25/05/29,06:38:19,04,09,1, 11.9,1,1, 12.064, 10584.412, 443.331, 52837.114 25/05/29,06:38:19,05,09,1, 11.9,1,1, 12.064, 10584.434, 443.299, 52837.069 25/05/29,06:38:19,06,09,1, 11.9,1,1, 12.064, 10584.465, 443.286, 52837.076 25/05/29,06:38:19,07,09,1, 11.9,1,1, 12.064, 10584.438, 443.271, 52837.136 25/05/29,06:38:19,08,09,1, 11.9,1,1, 12.064, 10584.477, 443.246, 52837.149 25/05/29,06:38:19,09,09,1, 11.9,1,1, 12.064, 10584.480, 443.211, 52837.108 25/05/29,06:38:19,10,09,1, 11.9,1,1, 12.064, 10584.489, 443.212, 52837.108 25/05/29,06:38:19,11,09,1, 11.9,1,1, 12.064, 10584.499, 443.196, 52837.085 25/05/29,06:38:19,12,09,1, 11.9,1,1, 12.064, 10584.533, 443.175, 52837.025 25/05/29,06:38:19,13,09,1, 11.9,1,1, 12.064, 10584.550, 443.144, 52837.063 25/05/29,06:38:19,14,09,1, 11.9,1,1, 12.064, 10584.545, 443.126, 52837.117 25/05/29,06:38:19,15,09,1, 11.9,1,1, 12.064, 10584.567, 443.115, 52837.050 25/05/29,06:38:19,16,09,1, 11.9,1,1, 12.064, 10584.566, 443.086, 52837.117 25/05/29,06:38:19,17,09,1, 11.9,1,1, 12.064, 10584.575, 443.070, 52837.115 25/05/29,06:38:19,18,09,1, 11.9,1,1, 12.064, 10584.566, 443.031, 52837.054 25/05/29,06:38:19,19,09,1, 11.9,1,1, 12.064, 10584.610, 443.016, 52837.043 25/05/29,06:38:20,00,11,1, 12.0,1,1, 12.064, 10584.605, 443.016, 52837.043 25/05/29,06:38:20,01,11,1, 12.0,1,1, 12.064, 10584.611, 442.987, 52837.059 25/05/29,06:38:20,02,11,1, 12.0,1,1, 12.064, 10584.655, 442.963, 52837.087 25/05/29,06:38:20,03,11,1, 12.0,1,1, 12.064, 10584.643, 442.941, 52837.120 25/05/29,06:38:20,04,11,1, 12.0,1,1, 12.064, 10584.664, 442.914, 52837.149 25/05/29,06:38:20,05,11,1, 12.0,1,1, 12.064, 10584.693, 442.880, 52837.041 25/05/29,06:38:20,06,11,1, 12.0,1,1, 12.064, 10584.673, 442.891, 52837.055 25/05/29,06:38:20,07,11,1, 12.0,1,1, 12.064, 10584.700, 442.835, 52837.075 25/05/29,06:38:20,08,11,1, 12.0,1,1, 12.064, 10584.710, 442.821, 52837.095 25/05/29,06:38:20,09,11,1, 12.0,1,1, 12.064, 10584.714, 442.801, 52837.044 25/05/29,06:38:20,10,11,1, 12.0,1,1, 12.064, 10584.729, 442.778, 52837.023 25/05/29,06:38:20,11,11,1, 12.0,1,1, 12.064, 10584.746, 442.735, 52837.044 25/05/29,06:38:20,12,11,1, 12.0,1,1, 12.064, 10584.750, 442.715, 52837.135 25/05/29,06:38:20,13,11,1, 12.0,1,1, 12.064, 10584.794, 442.692, 52837.172 25/05/29,06:38:20,14,11,1, 12.0,1,1, 12.064, 10584.775, 442.658, 52837.071 25/05/29,06:38:20,15,11,1, 12.0,1,1, 12.064, 10584.805, 442.639, 52836.988 25/05/29,06:38:20,16,11,1, 12.0,1,1, 12.064, 10584.836, 442.610, 52837.028 25/05/29,06:38:20,17,11,1, 12.0,1,1, 12.064, 10584.836, 442.586, 52836.961 25/05/29,06:38:20,18,11,1, 12.0,1,1, 12.064, 10584.844, 442.567, 52837.105 25/05/29,06:38:20,19,11,1, 12.0,1,1, 12.064, 10584.864, 442.541, 52837.168 25/05/29,06:38:21,00,09,1, 11.9,1,1, 12.063, 10584.863, 442.541, 52837.168 25/05/29,06:38:21,01,09,1, 11.9,1,1, 12.063, 10584.897, 442.474, 52837.030 25/05/29,06:38:21,02,09,1, 11.9,1,1, 12.063, 10584.916, 442.457, 52837.051 25/05/29,06:38:21,03,09,1, 11.9,1,1, 12.063, 10584.925, 442.441, 52837.087 25/05/29,06:38:21,04,09,1, 11.9,1,1, 12.063, 10584.931, 442.419, 52837.070 25/05/29,06:38:21,05,09,1, 11.9,1,1, 12.063, 10584.946, 442.379, 52837.065 25/05/29,06:38:21,06,09,1, 11.9,1,1, 12.063, 10584.962, 442.352, 52837.051 25/05/29,06:38:21,07,09,1, 11.9,1,1, 12.063, 10584.993, 442.326, 52837.050 25/05/29,06:38:21,08,09,1, 11.9,1,1, 12.063, 10585.035, 442.293, 52837.062 25/05/29,06:38:21,09,09,1, 11.9,1,1, 12.063, 10585.013, 442.272, 52837.020 25/05/29,06:38:21,10,09,1, 11.9,1,1, 12.063, 10585.059, 442.241, 52837.055 25/05/29,06:38:21,11,09,1, 11.9,1,1, 12.063, 10585.074, 442.180, 52837.028 25/05/29,06:38:21,12,09,1, 11.9,1,1, 12.063, 10585.075, 442.185, 52837.022 25/05/29,06:38:21,13,09,1, 11.9,1,1, 12.063, 10585.076, 442.149, 52837.083 25/05/29,06:38:21,14,09,1, 11.9,1,1, 12.063, 10585.105, 442.144, 52837.003 25/05/29,06:38:21,15,09,1, 11.9,1,1, 12.063, 10585.109, 442.079, 52837.011 25/05/29,06:38:21,16,09,1, 11.9,1,1, 12.063, 10585.125, 442.058, 52837.012 25/05/29,06:38:21,17,09,1, 11.9,1,1, 12.063, 10585.159, 442.027, 52837.016 25/05/29,06:38:21,18,09,1, 11.9,1,1, 12.063, 10585.158, 442.015, 52837.018 25/05/29,06:38:21,19,09,1, 11.9,1,1, 12.063, 10585.134, 441.997, 52836.903 25/05/29,06:38:22,00,10,1, 11.9,1,1, 12.061, 10585.130, 441.997, 52836.903 25/05/29,06:38:22,01,10,1, 11.9,1,1, 12.061, 10585.211, 441.893, 52837.014 25/05/29,06:38:22,02,10,1, 11.9,1,1, 12.061, 10585.197, 441.883, 52837.062 25/05/29,06:38:22,03,10,1, 11.9,1,1, 12.061, 10585.220, 441.880, 52837.031 25/05/29,06:38:22,04,10,1, 11.9,1,1, 12.061, 10585.230, 441.844, 52836.985 25/05/29,06:38:22,05,10,1, 11.9,1,1, 12.061, 10585.226, 441.806, 52837.028 25/05/29,06:38:22,06,10,1, 11.9,1,1, 12.061, 10585.259, 441.768, 52836.959 25/05/29,06:38:22,07,10,1, 11.9,1,1, 12.061, 10585.284, 441.755, 52837.043 25/05/29,06:38:22,08,10,1, 11.9,1,1, 12.061, 10585.297, 441.737, 52836.967 25/05/29,06:38:22,09,10,1, 11.9,1,1, 12.061, 10585.304, 441.707, 52837.036 25/05/29,06:38:22,10,10,1, 11.9,1,1, 12.061, 10585.292, 441.684, 52837.011 25/05/29,06:38:22,11,10,1, 11.9,1,1, 12.061, 10585.323, 441.661, 52836.998 25/05/29,06:38:22,12,10,1, 11.9,1,1, 12.061, 10585.305, 441.630, 52837.004 25/05/29,06:38:22,13,10,1, 11.9,1,1, 12.061, 10585.325, 441.596, 52836.952 25/05/29,06:38:22,14,10,1, 11.9,1,1, 12.061, 10585.348, 441.565, 52837.070 25/05/29,06:38:22,15,10,1, 11.9,1,1, 12.061, 10585.365, 441.537, 52836.964 25/05/29,06:38:22,16,10,1, 11.9,1,1, 12.061, 10585.386, 441.511, 52836.958 25/05/29,06:38:22,17,10,1, 11.9,1,1, 12.061, 10585.403, 441.497, 52837.021 25/05/29,06:38:22,18,10,1, 11.9,1,1, 12.061, 10585.403, 441.451, 52836.968 25/05/29,06:38:22,19,10,1, 11.9,1,1, 12.061, 10585.408, 441.436, 52836.969 25/05/29,06:38:23,00,10,1, 11.9,1,1, 12.061, 10585.406, 441.436, 52836.969 25/05/29,06:38:23,01,10,1, 11.9,1,1, 12.061, 10585.430, 441.383, 52836.934 25/05/29,06:38:23,02,10,1, 11.9,1,1, 12.061, 10585.441, 441.341, 52837.014 25/05/29,06:38:23,03,10,1, 11.9,1,1, 12.061, 10585.457, 441.334, 52837.006 25/05/29,06:38:23,04,10,1, 11.9,1,1, 12.061, 10585.454, 441.296, 52837.064 25/05/29,06:38:23,05,10,1, 11.9,1,1, 12.061, 10585.520, 441.278, 52836.880 25/05/29,06:38:23,06,10,1, 11.9,1,1, 12.061, 10585.500, 441.229, 52836.948 25/05/29,06:38:23,07,10,1, 11.9,1,1, 12.061, 10585.490, 441.229, 52837.028 25/05/29,06:38:23,08,10,1, 11.9,1,1, 12.061, 10585.510, 441.182, 52837.023 25/05/29,06:38:23,09,10,1, 11.9,1,1, 12.061, 10585.525, 441.166, 52836.969 25/05/29,06:38:23,10,10,1, 11.9,1,1, 12.061, 10585.560, 441.115, 52837.050 25/05/29,06:38:23,11,10,1, 11.9,1,1, 12.061, 10585.553, 441.090, 52836.940 25/05/29,06:38:23,12,10,1, 11.9,1,1, 12.061, 10585.574, 441.059, 52837.035 25/05/29,06:38:23,13,10,1, 11.9,1,1, 12.061, 10585.589, 441.047, 52836.967 25/05/29,06:38:23,14,10,1, 11.9,1,1, 12.061, 10585.605, 441.030, 52837.077 25/05/29,06:38:23,15,10,1, 11.9,1,1, 12.061, 10585.615, 441.004, 52836.991 25/05/29,06:38:23,16,10,1, 11.9,1,1, 12.061, 10585.607, 440.969, 52837.020 25/05/29,06:38:23,17,10,1, 11.9,1,1, 12.061, 10585.608, 440.976, 52837.076 25/05/29,06:38:23,18,10,1, 11.9,1,1, 12.061, 10585.634, 440.928, 52837.028 25/05/29,06:38:23,19,10,1, 11.9,1,1, 12.061, 10585.639, 440.889, 52837.000 25/05/29,06:38:24,00,10,1, 11.9,1,1, 12.063, 10585.631, 440.889, 52837.000 25/05/29,06:38:24,01,10,1, 11.9,1,1, 12.063, 10585.656, 440.843, 52837.040 25/05/29,06:38:24,02,10,1, 11.9,1,1, 12.063, 10585.659, 440.800, 52836.995 25/05/29,06:38:24,03,10,1, 11.9,1,1, 12.063, 10585.681, 440.757, 52837.026 25/05/29,06:38:24,04,10,1, 11.9,1,1, 12.063, 10585.705, 440.747, 52836.997 25/05/29,06:38:24,05,10,1, 11.9,1,1, 12.063, 10585.697, 440.703, 52837.023 25/05/29,06:38:24,06,10,1, 11.9,1,1, 12.063, 10585.736, 440.688, 52836.993 25/05/29,06:38:24,07,10,1, 11.9,1,1, 12.063, 10585.742, 440.657, 52837.012 25/05/29,06:38:24,08,10,1, 11.9,1,1, 12.063, 10585.739, 440.618, 52837.029 25/05/29,06:38:24,09,10,1, 11.9,1,1, 12.063, 10585.745, 440.602, 52837.069 25/05/29,06:38:24,10,10,1, 11.9,1,1, 12.063, 10585.754, 440.594, 52837.088 25/05/29,06:38:24,11,10,1, 11.9,1,1, 12.063, 10585.769, 440.563, 52837.027 25/05/29,06:38:24,12,10,1, 11.9,1,1, 12.063, 10585.770, 440.523, 52837.068 25/05/29,06:38:24,13,10,1, 11.9,1,1, 12.063, 10585.815, 440.499, 52837.022 25/05/29,06:38:24,14,10,1, 11.9,1,1, 12.063, 10585.808, 440.489, 52837.108 25/05/29,06:38:24,15,10,1, 11.9,1,1, 12.063, 10585.813, 440.470, 52837.037 25/05/29,06:38:24,16,10,1, 11.9,1,1, 12.063, 10585.841, 440.432, 52837.069 25/05/29,06:38:24,17,10,1, 11.9,1,1, 12.063, 10585.864, 440.437, 52837.111 25/05/29,06:38:24,18,10,1, 11.9,1,1, 12.063, 10585.848, 440.375, 52837.074 25/05/29,06:38:24,19,10,1, 11.9,1,1, 12.063, 10585.874, 440.372, 52837.163 25/05/29,06:38:25,00,10,1, 11.9,1,1, 12.060, 10585.873, 440.372, 52837.163 25/05/29,06:38:25,01,10,1, 11.9,1,1, 12.060, 10585.883, 440.328, 52837.347 25/05/29,06:38:25,02,10,1, 11.9,1,1, 12.060, 10585.896, 440.278, 52837.170 25/05/29,06:38:25,03,10,1, 11.9,1,1, 12.060, 10585.921, 440.270, 52837.100 25/05/29,06:38:25,04,10,1, 11.9,1,1, 12.060, 10585.930, 440.230, 52837.108 25/05/29,06:38:25,05,10,1, 11.9,1,1, 12.060, 10585.928, 440.217, 52837.118 25/05/29,06:38:25,06,10,1, 11.9,1,1, 12.060, 10585.926, 440.192, 52837.192 25/05/29,06:38:25,07,10,1, 11.9,1,1, 12.060, 10585.906, 440.199, 52837.103 25/05/29,06:38:25,08,10,1, 11.9,1,1, 12.060, 10585.952, 440.189, 52837.207 25/05/29,06:38:25,09,10,1, 11.9,1,1, 12.060, 10585.992, 440.132, 52837.181 25/05/29,06:38:25,10,10,1, 11.9,1,1, 12.060, 10585.981, 440.106, 52837.167 25/05/29,06:38:25,11,10,1, 11.9,1,1, 12.060, 10586.003, 440.108, 52837.135 25/05/29,06:38:25,12,10,1, 11.9,1,1, 12.060, 10586.001, 440.084, 52837.171 25/05/29,06:38:25,13,10,1, 11.9,1,1, 12.060, 10586.016, 440.062, 52837.271 25/05/29,06:38:25,14,10,1, 11.9,1,1, 12.060, 10586.051, 440.036, 52837.057 25/05/29,06:38:25,15,10,1, 11.9,1,1, 12.060, 10586.059, 440.034, 52837.261 25/05/29,06:38:25,16,10,1, 11.9,1,1, 12.060, 10586.084, 439.996, 52837.204 25/05/29,06:38:25,17,10,1, 11.9,1,1, 12.060, 10586.089, 439.985, 52837.275 25/05/29,06:38:25,18,10,1, 11.9,1,1, 12.060, 10586.093, 439.976, 52837.249 25/05/29,06:38:25,19,10,1, 11.9,1,1, 12.060, 10586.081, 439.960, 52837.190 25/05/29,06:38:26,00,11,1, 11.9,1,1, 12.065, 10586.073, 439.960, 52837.190 25/05/29,06:38:26,01,11,1, 11.9,1,1, 12.065, 10586.099, 439.897, 52837.210 25/05/29,06:38:26,02,11,1, 11.9,1,1, 12.065, 10586.124, 439.892, 52837.323 25/05/29,06:38:26,03,11,1, 11.9,1,1, 12.065, 10586.159, 439.876, 52837.336 25/05/29,06:38:26,04,11,1, 11.9,1,1, 12.065, 10586.175, 439.840, 52837.328 25/05/29,06:38:26,05,11,1, 11.9,1,1, 12.065, 10586.186, 439.864, 52837.250 25/05/29,06:38:26,06,11,1, 11.9,1,1, 12.065, 10586.196, 439.852, 52837.300 25/05/29,06:38:26,07,11,1, 11.9,1,1, 12.065, 10586.218, 439.849, 52837.298 25/05/29,06:38:26,08,11,1, 11.9,1,1, 12.065, 10586.209, 439.823, 52837.290 25/05/29,06:38:26,09,11,1, 11.9,1,1, 12.065, 10586.219, 439.809, 52837.302 25/05/29,06:38:26,10,11,1, 11.9,1,1, 12.065, 10586.218, 439.801, 52837.348 25/05/29,06:38:26,11,11,1, 11.9,1,1, 12.065, 10586.247, 439.790, 52837.368 25/05/29,06:38:26,12,11,1, 11.9,1,1, 12.065, 10586.255, 439.752, 52837.475 25/05/29,06:38:26,13,11,1, 11.9,1,1, 12.065, 10586.269, 439.777, 52837.407 25/05/29,06:38:26,14,11,1, 11.9,1,1, 12.065, 10586.299, 439.749, 52837.383 25/05/29,06:38:26,15,11,1, 11.9,1,1, 12.065, 10586.330, 439.743, 52837.410 25/05/29,06:38:26,16,11,1, 11.9,1,1, 12.065, 10586.338, 439.745, 52837.405 25/05/29,06:38:26,17,11,1, 11.9,1,1, 12.065, 10586.330, 439.731, 52837.503 25/05/29,06:38:26,18,11,1, 11.9,1,1, 12.065, 10586.352, 439.736, 52837.433 25/05/29,06:38:26,19,11,1, 11.9,1,1, 12.065, 10586.383, 439.715, 52837.495 25/05/29,06:38:27,00,10,1, 11.9,1,1, 12.065, 10586.382, 439.715, 52837.495 25/05/29,06:38:27,01,10,1, 11.9,1,1, 12.065, 10586.396, 439.694, 52837.474 25/05/29,06:38:27,02,10,1, 11.9,1,1, 12.065, 10586.428, 439.687, 52837.507 25/05/29,06:38:27,03,10,1, 11.9,1,1, 12.065, 10586.438, 439.684, 52837.501 25/05/29,06:38:27,04,10,1, 11.9,1,1, 12.065, 10586.435, 439.667, 52837.498 25/05/29,06:38:27,05,10,1, 11.9,1,1, 12.065, 10586.470, 439.679, 52837.553 25/05/29,06:38:27,06,10,1, 11.9,1,1, 12.065, 10586.462, 439.671, 52837.636 25/05/29,06:38:27,07,10,1, 11.9,1,1, 12.065, 10586.507, 439.688, 52837.591 25/05/29,06:38:27,08,10,1, 11.9,1,1, 12.065, 10586.498, 439.678, 52837.656 25/05/29,06:38:27,09,10,1, 11.9,1,1, 12.065, 10586.519, 439.693, 52837.636 25/05/29,06:38:27,10,10,1, 11.9,1,1, 12.065, 10586.506, 439.672, 52837.656 25/05/29,06:38:27,11,10,1, 11.9,1,1, 12.065, 10586.544, 439.699, 52837.652 25/05/29,06:38:27,12,10,1, 11.9,1,1, 12.065, 10586.553, 439.696, 52837.697 25/05/29,06:38:27,13,10,1, 11.9,1,1, 12.065, 10586.562, 439.692, 52837.752 25/05/29,06:38:27,14,10,1, 11.9,1,1, 12.065, 10586.572, 439.678, 52837.689 25/05/29,06:38:27,15,10,1, 11.9,1,1, 12.065, 10586.577, 439.673, 52837.692 25/05/29,06:38:27,16,10,1, 11.9,1,1, 12.065, 10586.601, 439.682, 52837.729 25/05/29,06:38:27,17,10,1, 11.9,1,1, 12.065, 10586.632, 439.701, 52837.740 25/05/29,06:38:27,18,10,1, 11.9,1,1, 12.065, 10586.636, 439.699, 52837.725 25/05/29,06:38:27,19,10,1, 11.9,1,1, 12.065, 10586.635, 439.701, 52837.815 25/05/29,06:38:28,00,09,1, 11.9,1,1, 12.064, 10586.632, 439.701, 52837.815 25/05/29,06:38:28,01,09,1, 11.9,1,1, 12.064, 10586.678, 439.714, 52837.864 25/05/29,06:38:28,02,09,1, 11.9,1,1, 12.064, 10586.684, 439.671, 52837.776 25/05/29,06:38:28,03,09,1, 11.9,1,1, 12.064, 10586.685, 439.717, 52837.904 25/05/29,06:38:28,04,09,1, 11.9,1,1, 12.064, 10586.689, 439.726, 52837.868 25/05/29,06:38:28,05,09,1, 11.9,1,1, 12.064, 10586.716, 439.719, 52837.962 25/05/29,06:38:28,06,09,1, 11.9,1,1, 12.064, 10586.734, 439.717, 52837.893 25/05/29,06:38:28,07,09,1, 11.9,1,1, 12.064, 10586.746, 439.724, 52837.940 25/05/29,06:38:28,08,09,1, 11.9,1,1, 12.064, 10586.748, 439.750, 52837.936 25/05/29,06:38:28,09,09,1, 11.9,1,1, 12.064, 10586.770, 439.746, 52837.947 25/05/29,06:38:28,10,09,1, 11.9,1,1, 12.064, 10586.764, 439.762, 52837.994 25/05/29,06:38:28,11,09,1, 11.9,1,1, 12.064, 10586.773, 439.761, 52838.034 25/05/29,06:38:28,12,09,1, 11.9,1,1, 12.064, 10586.803, 439.758, 52837.985 25/05/29,06:38:28,13,09,1, 11.9,1,1, 12.064, 10586.788, 439.790, 52838.106 25/05/29,06:38:28,14,09,1, 11.9,1,1, 12.064, 10586.811, 439.787, 52838.026 25/05/29,06:38:28,15,09,1, 11.9,1,1, 12.064, 10586.828, 439.822, 52838.068 25/05/29,06:38:28,16,09,1, 11.9,1,1, 12.064, 10586.836, 439.801, 52838.164 25/05/29,06:38:28,17,09,1, 11.9,1,1, 12.064, 10586.844, 439.818, 52838.148 25/05/29,06:38:28,18,09,1, 11.9,1,1, 12.064, 10586.859, 439.846, 52838.117 25/05/29,06:38:28,19,09,1, 11.9,1,1, 12.064, 10586.903, 439.839, 52838.178 25/05/29,06:38:29,00,10,1, 11.9,1,1, 12.061, 10586.900, 439.839, 52838.178 25/05/29,06:38:29,01,10,1, 11.9,1,1, 12.061, 10586.905, 439.872, 52838.174 25/05/29,06:38:29,02,10,1, 11.9,1,1, 12.061, 10586.910, 439.874, 52838.210 25/05/29,06:38:29,03,10,1, 11.9,1,1, 12.061, 10586.924, 439.883, 52838.240 25/05/29,06:38:29,04,10,1, 11.9,1,1, 12.061, 10586.926, 439.903, 52838.284 25/05/29,06:38:29,05,10,1, 11.9,1,1, 12.061, 10586.967, 439.920, 52838.269 25/05/29,06:38:29,06,10,1, 11.9,1,1, 12.061, 10586.968, 439.948, 52838.297 25/05/29,06:38:29,07,10,1, 11.9,1,1, 12.061, 10586.992, 439.955, 52838.304 25/05/29,06:38:29,08,10,1, 11.9,1,1, 12.061, 10586.985, 439.977, 52838.311 25/05/29,06:38:29,09,10,1, 11.9,1,1, 12.061, 10586.987, 439.968, 52838.297 25/05/29,06:38:29,10,10,1, 11.9,1,1, 12.061, 10587.012, 439.999, 52838.422 25/05/29,06:38:29,11,10,1, 11.9,1,1, 12.061, 10587.043, 440.011, 52838.399 25/05/29,06:38:29,12,10,1, 11.9,1,1, 12.061, 10587.063, 440.040, 52838.499 25/05/29,06:38:29,13,10,1, 11.9,1,1, 12.061, 10587.062, 440.059, 52838.441 25/05/29,06:38:29,14,10,1, 11.9,1,1, 12.061, 10587.078, 440.067, 52838.439 25/05/29,06:38:29,15,10,1, 11.9,1,1, 12.061, 10587.097, 440.079, 52838.514 25/05/29,06:38:29,16,10,1, 11.9,1,1, 12.061, 10587.074, 440.098, 52838.519 25/05/29,06:38:29,17,10,1, 11.9,1,1, 12.061, 10587.109, 440.103, 52838.525 25/05/29,06:38:29,18,10,1, 11.9,1,1, 12.061, 10587.120, 440.134, 52838.577 25/05/29,06:38:29,19,10,1, 11.9,1,1, 12.061, 10587.120, 440.159, 52838.546 25/05/29,06:38:30,00,10,1, 11.8,1,1, 12.065, 10587.116, 440.159, 52838.546 25/05/29,06:38:30,01,10,1, 11.8,1,1, 12.065, 10587.142, 440.219, 52838.649 25/05/29,06:38:30,02,10,1, 11.8,1,1, 12.065, 10587.179, 440.228, 52838.642 25/05/29,06:38:30,03,10,1, 11.8,1,1, 12.065, 10587.186, 440.254, 52838.677 25/05/29,06:38:30,04,10,1, 11.8,1,1, 12.065, 10587.203, 440.292, 52838.692 25/05/29,06:38:30,05,10,1, 11.8,1,1, 12.065, 10587.193, 440.283, 52838.766 25/05/29,06:38:30,06,10,1, 11.8,1,1, 12.065, 10587.219, 440.331, 52838.712 25/05/29,06:38:30,07,10,1, 11.8,1,1, 12.065, 10587.214, 440.346, 52838.813 25/05/29,06:38:30,08,10,1, 11.8,1,1, 12.065, 10587.263, 440.349, 52838.967 25/05/29,06:38:30,09,10,1, 11.8,1,1, 12.065, 10587.266, 440.357, 52838.813 25/05/29,06:38:30,10,10,1, 11.8,1,1, 12.065, 10587.259, 440.404, 52838.810 25/05/29,06:38:30,11,10,1, 11.8,1,1, 12.065, 10587.301, 440.395, 52838.783 25/05/29,06:38:30,12,10,1, 11.8,1,1, 12.065, 10587.300, 440.422, 52838.806 25/05/29,06:38:30,13,10,1, 11.8,1,1, 12.065, 10587.327, 440.453, 52838.890 25/05/29,06:38:30,14,10,1, 11.8,1,1, 12.065, 10587.331, 440.442, 52838.802 25/05/29,06:38:30,15,10,1, 11.8,1,1, 12.065, 10587.347, 440.465, 52838.934 25/05/29,06:38:30,16,10,1, 11.8,1,1, 12.065, 10587.367, 440.504, 52838.970 25/05/29,06:38:30,17,10,1, 11.8,1,1, 12.065, 10587.393, 440.491, 52838.877 25/05/29,06:38:30,18,10,1, 11.8,1,1, 12.065, 10587.383, 440.536, 52839.014 25/05/29,06:38:30,19,10,1, 11.8,1,1, 12.065, 10587.425, 440.544, 52839.068 25/05/29,06:38:31,00,10,1, 11.9,1,1, 12.064, 10587.417, 440.544, 52839.068 25/05/29,06:38:31,01,10,1, 11.9,1,1, 12.064, 10587.426, 440.584, 52839.028 25/05/29,06:38:31,02,10,1, 11.9,1,1, 12.064, 10587.444, 440.641, 52839.039 25/05/29,06:38:31,03,10,1, 11.9,1,1, 12.064, 10587.460, 440.623, 52839.067 25/05/29,06:38:31,04,10,1, 11.9,1,1, 12.064, 10587.439, 440.658, 52839.074 25/05/29,06:38:31,05,10,1, 11.9,1,1, 12.064, 10587.481, 440.680, 52839.092 25/05/29,06:38:31,06,10,1, 11.9,1,1, 12.064, 10587.484, 440.706, 52839.199 25/05/29,06:38:31,07,10,1, 11.9,1,1, 12.064, 10587.525, 440.730, 52839.152 25/05/29,06:38:31,08,10,1, 11.9,1,1, 12.064, 10587.517, 440.748, 52839.182 25/05/29,06:38:31,09,10,1, 11.9,1,1, 12.064, 10587.530, 440.758, 52839.146 25/05/29,06:38:31,10,10,1, 11.9,1,1, 12.064, 10587.530, 440.787, 52839.167 25/05/29,06:38:31,11,10,1, 11.9,1,1, 12.064, 10587.538, 440.794, 52839.266 25/05/29,06:38:31,12,10,1, 11.9,1,1, 12.064, 10587.579, 440.816, 52839.279 25/05/29,06:38:31,13,10,1, 11.9,1,1, 12.064, 10587.590, 440.826, 52839.206 25/05/29,06:38:31,14,10,1, 11.9,1,1, 12.064, 10587.597, 440.830, 52839.248 25/05/29,06:38:31,15,10,1, 11.9,1,1, 12.064, 10587.604, 440.876, 52839.304 25/05/29,06:38:31,16,10,1, 11.9,1,1, 12.064, 10587.648, 440.881, 52839.332 25/05/29,06:38:31,17,10,1, 11.9,1,1, 12.064, 10587.655, 440.917, 52839.312 25/05/29,06:38:31,18,10,1, 11.9,1,1, 12.064, 10587.650, 440.937, 52839.363 25/05/29,06:38:31,19,10,1, 11.9,1,1, 12.064, 10587.674, 440.935, 52839.326 25/05/29,06:38:32,00,11,1, 11.9,1,1, 12.064, 10587.667, 440.935, 52839.326 25/05/29,06:38:32,01,11,1, 11.9,1,1, 12.064, 10587.675, 440.976, 52839.345 25/05/29,06:38:32,02,11,1, 11.9,1,1, 12.064, 10587.683, 441.011, 52839.423 25/05/29,06:38:32,03,11,1, 11.9,1,1, 12.064, 10587.701, 441.005, 52839.441 25/05/29,06:38:32,04,11,1, 11.9,1,1, 12.064, 10587.734, 441.040, 52839.441 25/05/29,06:38:32,05,11,1, 11.9,1,1, 12.064, 10587.748, 441.050, 52839.458 25/05/29,06:38:32,06,11,1, 11.9,1,1, 12.064, 10587.735, 441.049, 52839.427 25/05/29,06:38:32,07,11,1, 11.9,1,1, 12.064, 10587.736, 441.088, 52839.455 25/05/29,06:38:32,08,11,1, 11.9,1,1, 12.064, 10587.751, 441.107, 52839.411 25/05/29,06:38:32,09,11,1, 11.9,1,1, 12.064, 10587.789, 441.100, 52839.479 25/05/29,06:38:32,10,11,1, 11.9,1,1, 12.064, 10587.782, 441.134, 52839.512 25/05/29,06:38:32,11,11,1, 11.9,1,1, 12.064, 10587.803, 441.169, 52839.561 25/05/29,06:38:32,12,11,1, 11.9,1,1, 12.064, 10587.814, 441.189, 52839.565 25/05/29,06:38:32,13,11,1, 11.9,1,1, 12.064, 10587.809, 441.183, 52839.590 25/05/29,06:38:32,14,11,1, 11.9,1,1, 12.064, 10587.835, 441.210, 52839.575 25/05/29,06:38:32,15,11,1, 11.9,1,1, 12.064, 10587.846, 441.239, 52839.602 25/05/29,06:38:32,16,11,1, 11.9,1,1, 12.064, 10587.861, 441.248, 52839.598 25/05/29,06:38:32,17,11,1, 11.9,1,1, 12.064, 10587.843, 441.247, 52839.621 25/05/29,06:38:32,18,11,1, 11.9,1,1, 12.064, 10587.834, 441.275, 52839.622 25/05/29,06:38:32,19,11,1, 11.9,1,1, 12.064, 10587.898, 441.279, 52839.654 25/05/29,06:38:33,00,10,1, 11.9,1,1, 12.063, 10587.893, 441.279, 52839.654 25/05/29,06:38:33,01,10,1, 11.9,1,1, 12.063, 10587.906, 441.330, 52839.673 25/05/29,06:38:33,02,10,1, 11.9,1,1, 12.063, 10587.905, 441.333, 52839.706 25/05/29,06:38:33,03,10,1, 11.9,1,1, 12.063, 10587.914, 441.344, 52839.652 25/05/29,06:38:33,04,10,1, 11.9,1,1, 12.063, 10587.914, 441.342, 52839.652 25/05/29,06:38:33,05,10,1, 11.9,1,1, 12.063, 10587.930, 441.371, 52839.746 25/05/29,06:38:33,06,10,1, 11.9,1,1, 12.063, 10587.913, 441.384, 52839.634 25/05/29,06:38:33,07,10,1, 11.9,1,1, 12.063, 10587.939, 441.415, 52839.786 25/05/29,06:38:33,08,10,1, 11.9,1,1, 12.063, 10587.965, 441.410, 52839.738 25/05/29,06:38:33,09,10,1, 11.9,1,1, 12.063, 10587.980, 441.449, 52839.810 25/05/29,06:38:33,10,10,1, 11.9,1,1, 12.063, 10587.981, 441.461, 52839.745 25/05/29,06:38:33,11,10,1, 11.9,1,1, 12.063, 10587.972, 441.484, 52839.826 25/05/29,06:38:33,12,10,1, 11.9,1,1, 12.063, 10587.984, 441.465, 52839.865 25/05/29,06:38:33,13,10,1, 11.9,1,1, 12.063, 10587.975, 441.509, 52839.828 25/05/29,06:38:33,14,10,1, 11.9,1,1, 12.063, 10588.005, 441.480, 52839.811 25/05/29,06:38:33,15,10,1, 11.9,1,1, 12.063, 10588.013, 441.513, 52839.803 25/05/29,06:38:33,16,10,1, 11.9,1,1, 12.063, 10588.018, 441.514, 52839.835 25/05/29,06:38:33,17,10,1, 11.9,1,1, 12.063, 10588.033, 441.563, 52839.878 25/05/29,06:38:33,18,10,1, 11.9,1,1, 12.063, 10588.018, 441.540, 52839.856 25/05/29,06:38:33,19,10,1, 11.9,1,1, 12.063, 10588.042, 441.547, 52839.878 25/05/29,06:38:34,00,10,1, 11.9,1,1, 12.062, 10588.034, 441.547, 52839.878 25/05/29,06:38:34,01,10,1, 11.9,1,1, 12.062, 10588.053, 441.570, 52839.870 25/05/29,06:38:34,02,10,1, 11.9,1,1, 12.062, 10588.058, 441.588, 52839.879 25/05/29,06:38:34,03,10,1, 11.9,1,1, 12.062, 10588.071, 441.593, 52839.918 25/05/29,06:38:34,04,10,1, 11.9,1,1, 12.062, 10588.054, 441.587, 52839.958 25/05/29,06:38:34,05,10,1, 11.9,1,1, 12.062, 10588.059, 441.633, 52839.906 25/05/29,06:38:34,06,10,1, 11.9,1,1, 12.062, 10588.071, 441.619, 52839.911 25/05/29,06:38:34,07,10,1, 11.9,1,1, 12.062, 10588.066, 441.666, 52840.192 25/05/29,06:38:34,08,10,1, 11.9,1,1, 12.062, 10588.084, 441.646, 52839.974 25/05/29,06:38:34,09,10,1, 11.9,1,1, 12.062, 10588.064, 441.650, 52839.913 25/05/29,06:38:34,10,10,1, 11.9,1,1, 12.062, 10588.097, 441.655, 52839.919 25/05/29,06:38:34,11,10,1, 11.9,1,1, 12.062, 10588.091, 441.667, 52839.955 25/05/29,06:38:34,12,10,1, 11.9,1,1, 12.062, 10588.084, 441.690, 52839.987 25/05/29,06:38:34,13,10,1, 11.9,1,1, 12.062, 10588.101, 441.687, 52840.029 25/05/29,06:38:34,14,10,1, 11.9,1,1, 12.062, 10588.092, 441.690, 52840.009 25/05/29,06:38:34,15,10,1, 11.9,1,1, 12.062, 10588.082, 441.724, 52839.964 25/05/29,06:38:34,16,10,1, 11.9,1,1, 12.062, 10588.101, 441.709, 52839.967 25/05/29,06:38:34,17,10,1, 11.9,1,1, 12.062, 10588.096, 441.730, 52840.010 25/05/29,06:38:34,18,10,1, 11.9,1,1, 12.062, 10588.101, 441.715, 52840.057 25/05/29,06:38:34,19,10,1, 11.9,1,1, 12.062, 10588.101, 441.744, 52839.988 25/05/29,06:38:35,00,11,1, 11.9,1,1, 12.066, 10588.101, 441.744, 52839.988 25/05/29,06:38:35,01,11,1, 11.9,1,1, 12.066, 10588.091, 441.734, 52839.983 25/05/29,06:38:35,02,11,1, 11.9,1,1, 12.066, 10588.110, 441.765, 52840.078 25/05/29,06:38:35,03,11,1, 11.9,1,1, 12.066, 10588.106, 441.749, 52840.022 25/05/29,06:38:35,04,11,1, 11.9,1,1, 12.066, 10588.094, 441.795, 52840.057 25/05/29,06:38:35,05,11,1, 11.9,1,1, 12.066, 10588.106, 441.780, 52840.128 25/05/29,06:38:35,06,11,1, 11.9,1,1, 12.066, 10588.107, 441.776, 52840.096 25/05/29,06:38:35,07,11,1, 11.9,1,1, 12.066, 10588.080, 441.797, 52840.105 25/05/29,06:38:35,08,11,1, 11.9,1,1, 12.066, 10588.092, 441.785, 52840.110 25/05/29,06:38:35,09,11,1, 11.9,1,1, 12.066, 10588.094, 441.795, 52840.099 25/05/29,06:38:35,10,11,1, 11.9,1,1, 12.066, 10588.090, 441.802, 52840.180 25/05/29,06:38:35,11,11,1, 11.9,1,1, 12.066, 10588.085, 441.818, 52840.186 25/05/29,06:38:35,12,11,1, 11.9,1,1, 12.066, 10588.088, 441.838, 52840.188 25/05/29,06:38:35,13,11,1, 11.9,1,1, 12.066, 10588.083, 441.840, 52840.101 25/05/29,06:38:35,14,11,1, 11.9,1,1, 12.066, 10588.056, 441.832, 52840.177 25/05/29,06:38:35,15,11,1, 11.9,1,1, 12.066, 10588.062, 441.833, 52840.142 25/05/29,06:38:35,16,11,1, 11.9,1,1, 12.066, 10588.040, 441.835, 52840.135 25/05/29,06:38:35,17,11,1, 11.9,1,1, 12.066, 10588.069, 441.873, 52840.154 25/05/29,06:38:35,18,11,1, 11.9,1,1, 12.066, 10588.060, 441.875, 52840.166 25/05/29,06:38:35,19,11,1, 11.9,1,1, 12.066, 10588.065, 441.860, 52840.174 25/05/29,06:38:36,00,09,1, 11.9,1,1, 12.063, 10588.059, 441.860, 52840.174 25/05/29,06:38:36,01,09,1, 11.9,1,1, 12.063, 10588.040, 441.869, 52840.109 25/05/29,06:38:36,02,09,1, 11.9,1,1, 12.063, 10588.042, 441.879, 52840.187 25/05/29,06:38:36,03,09,1, 11.9,1,1, 12.063, 10588.044, 441.895, 52840.163 25/05/29,06:38:36,04,09,1, 11.9,1,1, 12.063, 10588.046, 441.884, 52840.155 25/05/29,06:38:36,05,09,1, 11.9,1,1, 12.063, 10588.046, 441.905, 52840.203 25/05/29,06:38:36,06,09,1, 11.9,1,1, 12.063, 10588.032, 441.871, 52840.171 25/05/29,06:38:36,07,09,1, 11.9,1,1, 12.063, 10588.029, 441.906, 52840.283 25/05/29,06:38:36,08,09,1, 11.9,1,1, 12.063, 10587.998, 441.924, 52840.250 25/05/29,06:38:36,09,09,1, 11.9,1,1, 12.063, 10587.987, 441.949, 52840.208 25/05/29,06:38:36,10,09,1, 11.9,1,1, 12.063, 10587.985, 441.932, 52840.372 25/05/29,06:38:36,11,09,1, 11.9,1,1, 12.063, 10588.037, 441.954, 52840.334 25/05/29,06:38:36,12,09,1, 11.9,1,1, 12.063, 10587.951, 441.949, 52840.311 25/05/29,06:38:36,13,09,1, 11.9,1,1, 12.063, 10587.958, 441.964, 52840.313 25/05/29,06:38:36,14,09,1, 11.9,1,1, 12.063, 10587.967, 441.966, 52840.229 25/05/29,06:38:36,15,09,1, 11.9,1,1, 12.063, 10587.944, 441.965, 52840.251 25/05/29,06:38:36,16,09,1, 11.9,1,1, 12.063, 10587.932, 441.970, 52840.366 25/05/29,06:38:36,17,09,1, 11.9,1,1, 12.063, 10587.933, 442.001, 52840.335 25/05/29,06:38:36,18,09,1, 11.9,1,1, 12.063, 10587.929, 441.990, 52840.340 25/05/29,06:38:36,19,09,1, 11.9,1,1, 12.063, 10587.920, 441.988, 52840.356 25/05/29,06:38:37,00,08,1, 11.9,1,1, 12.062, 10587.918, 441.988, 52840.356 25/05/29,06:38:37,01,08,1, 11.9,1,1, 12.062, 10587.868, 442.040, 52840.382 25/05/29,06:38:37,02,08,1, 11.9,1,1, 12.062, 10587.892, 442.025, 52840.396 25/05/29,06:38:37,03,08,1, 11.9,1,1, 12.062, 10587.882, 442.041, 52840.340 25/05/29,06:38:37,04,08,1, 11.9,1,1, 12.062, 10587.861, 442.018, 52840.430 25/05/29,06:38:37,05,08,1, 11.9,1,1, 12.062, 10587.820, 442.037, 52840.409 25/05/29,06:38:37,06,08,1, 11.9,1,1, 12.062, 10587.819, 442.044, 52840.387 25/05/29,06:38:37,07,08,1, 11.9,1,1, 12.062, 10587.823, 442.077, 52840.458 25/05/29,06:38:37,08,08,1, 11.9,1,1, 12.062, 10587.844, 442.044, 52840.204 25/05/29,06:38:37,09,08,1, 11.9,1,1, 12.062, 10587.793, 442.081, 52840.434 25/05/29,06:38:37,10,08,1, 11.9,1,1, 12.062, 10587.770, 442.067, 52840.450 25/05/29,06:38:37,11,08,1, 11.9,1,1, 12.062, 10587.777, 442.082, 52840.383 25/05/29,06:38:37,12,08,1, 11.9,1,1, 12.062, 10587.794, 442.104, 52840.644 25/05/29,06:38:37,13,08,1, 11.9,1,1, 12.062, 10587.753, 442.070, 52840.546 25/05/29,06:38:37,14,08,1, 11.9,1,1, 12.062, 10587.740, 442.110, 52840.457 25/05/29,06:38:37,15,08,1, 11.9,1,1, 12.062, 10587.730, 442.104, 52840.493 25/05/29,06:38:37,16,08,1, 11.9,1,1, 12.062, 10587.733, 442.103, 52840.478 25/05/29,06:38:37,17,08,1, 11.9,1,1, 12.062, 10587.725, 442.128, 52840.496 25/05/29,06:38:37,18,08,1, 11.9,1,1, 12.062, 10587.680, 442.160, 52840.554 25/05/29,06:38:37,19,08,1, 11.9,1,1, 12.062, 10587.687, 442.127, 52840.560 25/05/29,06:38:38,00,08,1, 11.9,1,1, 12.068, 10587.684, 442.127, 52840.560 25/05/29,06:38:38,01,08,1, 11.9,1,1, 12.068, 10587.661, 442.139, 52840.565 25/05/29,06:38:38,02,08,1, 11.9,1,1, 12.068, 10587.649, 442.121, 52840.535 25/05/29,06:38:38,03,08,1, 11.9,1,1, 12.068, 10587.629, 442.139, 52840.583 25/05/29,06:38:38,04,08,1, 11.9,1,1, 12.068, 10587.607, 442.157, 52840.537 25/05/29,06:38:38,05,08,1, 11.9,1,1, 12.068, 10587.592, 442.150, 52840.530 25/05/29,06:38:38,06,08,1, 11.9,1,1, 12.068, 10587.595, 442.147, 52840.619 25/05/29,06:38:38,07,08,1, 11.9,1,1, 12.068, 10587.583, 442.157, 52840.683 25/05/29,06:38:38,08,08,1, 11.9,1,1, 12.068, 10587.572, 442.165, 52840.626 25/05/29,06:38:38,09,08,1, 11.9,1,1, 12.068, 10587.560, 442.188, 52840.603 25/05/29,06:38:38,10,08,1, 11.9,1,1, 12.068, 10587.532, 442.214, 52840.630 25/05/29,06:38:38,11,08,1, 11.9,1,1, 12.068, 10587.536, 442.195, 52840.644 25/05/29,06:38:38,12,08,1, 11.9,1,1, 12.068, 10587.540, 442.212, 52840.600 25/05/29,06:38:38,13,08,1, 11.9,1,1, 12.068, 10587.528, 442.223, 52840.669 25/05/29,06:38:38,14,08,1, 11.9,1,1, 12.068, 10587.493, 442.222, 52840.757 25/05/29,06:38:38,15,08,1, 11.9,1,1, 12.068, 10587.503, 442.211, 52840.786 25/05/29,06:38:38,16,08,1, 11.9,1,1, 12.068, 10587.470, 442.226, 52840.728 25/05/29,06:38:38,17,08,1, 11.9,1,1, 12.068, 10587.457, 442.204, 52840.703 25/05/29,06:38:38,18,08,1, 11.9,1,1, 12.068, 10587.464, 442.239, 52840.664 25/05/29,06:38:38,19,08,1, 11.9,1,1, 12.068, 10587.433, 442.233, 52840.795 25/05/29,06:38:39,00,10,1, 11.9,1,1, 12.063, 10587.425, 442.233, 52840.795 25/05/29,06:38:39,01,10,1, 11.9,1,1, 12.063, 10587.412, 442.242, 52840.753 25/05/29,06:38:39,02,10,1, 11.9,1,1, 12.063, 10587.388, 442.253, 52840.759 25/05/29,06:38:39,03,10,1, 11.9,1,1, 12.063, 10587.386, 442.247, 52840.741 25/05/29,06:38:39,04,10,1, 11.9,1,1, 12.063, 10587.358, 442.262, 52840.827 25/05/29,06:38:39,05,10,1, 11.9,1,1, 12.063, 10587.352, 442.279, 52840.834 25/05/29,06:38:39,06,10,1, 11.9,1,1, 12.063, 10587.359, 442.280, 52840.827 25/05/29,06:38:39,07,10,1, 11.9,1,1, 12.063, 10587.337, 442.269, 52840.861 25/05/29,06:38:39,08,10,1, 11.9,1,1, 12.063, 10587.319, 442.272, 52840.838 25/05/29,06:38:39,09,10,1, 11.9,1,1, 12.063, 10587.325, 442.304, 52840.883 25/05/29,06:38:39,10,10,1, 11.9,1,1, 12.063, 10587.286, 442.256, 52840.873 25/05/29,06:38:39,11,10,1, 11.9,1,1, 12.063, 10587.269, 442.303, 52840.847 25/05/29,06:38:39,12,10,1, 11.9,1,1, 12.063, 10587.283, 442.319, 52840.931 25/05/29,06:38:39,13,10,1, 11.9,1,1, 12.063, 10587.245, 442.314, 52840.886 25/05/29,06:38:39,14,10,1, 11.9,1,1, 12.063, 10587.241, 442.292, 52840.885 25/05/29,06:38:39,15,10,1, 11.9,1,1, 12.063, 10587.223, 442.320, 52840.955 25/05/29,06:38:39,16,10,1, 11.9,1,1, 12.063, 10587.204, 442.299, 52840.905 25/05/29,06:38:39,17,10,1, 11.9,1,1, 12.063, 10587.202, 442.337, 52840.911 25/05/29,06:38:39,18,10,1, 11.9,1,1, 12.063, 10587.199, 442.327, 52840.912 25/05/29,06:38:39,19,10,1, 11.9,1,1, 12.063, 10587.176, 442.327, 52840.929 25/05/29,06:38:40,00,08,1, 11.9,1,1, 12.062, 10587.175, 442.327, 52840.929 25/05/29,06:38:40,01,08,1, 11.9,1,1, 12.062, 10587.154, 442.332, 52841.019 25/05/29,06:38:40,02,08,1, 11.9,1,1, 12.062, 10587.139, 442.371, 52841.024 25/05/29,06:38:40,03,08,1, 11.9,1,1, 12.062, 10587.125, 442.360, 52840.955 25/05/29,06:38:40,04,08,1, 11.9,1,1, 12.062, 10587.099, 442.397, 52841.004 25/05/29,06:38:40,05,08,1, 11.9,1,1, 12.062, 10587.066, 442.384, 52841.094 25/05/29,06:38:40,06,08,1, 11.9,1,1, 12.062, 10587.092, 442.386, 52841.021 25/05/29,06:38:40,07,08,1, 11.9,1,1, 12.062, 10587.055, 442.372, 52841.077 25/05/29,06:38:40,08,08,1, 11.9,1,1, 12.062, 10587.031, 442.380, 52841.063 25/05/29,06:38:40,09,08,1, 11.9,1,1, 12.062, 10587.041, 442.391, 52841.058 25/05/29,06:38:40,10,08,1, 11.9,1,1, 12.062, 10587.030, 442.414, 52841.067 25/05/29,06:38:40,11,08,1, 11.9,1,1, 12.062, 10587.015, 442.415, 52841.076 25/05/29,06:38:40,12,08,1, 11.9,1,1, 12.062, 10586.994, 442.423, 52841.108 25/05/29,06:38:40,13,08,1, 11.9,1,1, 12.062, 10586.999, 442.423, 52841.090 25/05/29,06:38:40,14,08,1, 11.9,1,1, 12.062, 10586.978, 442.418, 52841.107 25/05/29,06:38:40,15,08,1, 11.9,1,1, 12.062, 10586.972, 442.416, 52841.154 25/05/29,06:38:40,16,08,1, 11.9,1,1, 12.062, 10586.960, 442.448, 52841.139 25/05/29,06:38:40,17,08,1, 11.9,1,1, 12.062, 10586.945, 442.458, 52841.188 25/05/29,06:38:40,18,08,1, 11.9,1,1, 12.062, 10586.926, 442.436, 52841.240 25/05/29,06:38:40,19,08,1, 11.9,1,1, 12.062, 10586.941, 442.455, 52841.205 25/05/29,06:38:41,00,09,1, 11.9,1,1, 12.064, 10586.933, 442.455, 52841.205 25/05/29,06:38:41,01,09,1, 11.9,1,1, 12.064, 10586.915, 442.467, 52841.249 25/05/29,06:38:41,02,09,1, 11.9,1,1, 12.064, 10586.883, 442.435, 52841.222 25/05/29,06:38:41,03,09,1, 11.9,1,1, 12.064, 10586.854, 442.453, 52841.189 25/05/29,06:38:41,04,09,1, 11.9,1,1, 12.064, 10586.839, 442.471, 52841.289 25/05/29,06:38:41,05,09,1, 11.9,1,1, 12.064, 10586.858, 442.466, 52841.260 25/05/29,06:38:41,06,09,1, 11.9,1,1, 12.064, 10586.815, 442.479, 52841.349 25/05/29,06:38:41,07,09,1, 11.9,1,1, 12.064, 10586.808, 442.466, 52841.361 25/05/29,06:38:41,08,09,1, 11.9,1,1, 12.064, 10586.786, 442.462, 52841.307 25/05/29,06:38:41,09,09,1, 11.9,1,1, 12.064, 10586.786, 442.493, 52841.309 25/05/29,06:38:41,10,09,1, 11.9,1,1, 12.064, 10586.763, 442.481, 52841.378 25/05/29,06:38:41,11,09,1, 11.9,1,1, 12.064, 10586.744, 442.466, 52841.357 25/05/29,06:38:41,12,09,1, 11.9,1,1, 12.064, 10586.751, 442.490, 52841.398 25/05/29,06:38:41,13,09,1, 11.9,1,1, 12.064, 10586.724, 442.502, 52841.389 25/05/29,06:38:41,14,09,1, 11.9,1,1, 12.064, 10586.745, 442.480, 52841.342 25/05/29,06:38:41,15,09,1, 11.9,1,1, 12.064, 10586.722, 442.469, 52841.380 25/05/29,06:38:41,16,09,1, 11.9,1,1, 12.064, 10586.700, 442.461, 52841.402 25/05/29,06:38:41,17,09,1, 11.9,1,1, 12.064, 10586.698, 442.490, 52841.506 25/05/29,06:38:41,18,09,1, 11.9,1,1, 12.064, 10586.672, 442.461, 52841.457 25/05/29,06:38:41,19,09,1, 11.9,1,1, 12.064, 10586.661, 442.457, 52841.459 25/05/29,06:38:42,00,08,1, 11.9,1,1, 12.065, 10586.658, 442.457, 52841.459 25/05/29,06:38:42,01,08,1, 11.9,1,1, 12.065, 10586.640, 442.459, 52841.475 25/05/29,06:38:42,02,08,1, 11.9,1,1, 12.065, 10586.609, 442.462, 52841.499 25/05/29,06:38:42,03,08,1, 11.9,1,1, 12.065, 10586.627, 442.464, 52841.550 25/05/29,06:38:42,04,08,1, 11.9,1,1, 12.065, 10586.599, 442.451, 52841.558 25/05/29,06:38:42,05,08,1, 11.9,1,1, 12.065, 10586.606, 442.465, 52841.526 25/05/29,06:38:42,06,08,1, 11.9,1,1, 12.065, 10586.587, 442.476, 52841.529 25/05/29,06:38:42,07,08,1, 11.9,1,1, 12.065, 10586.574, 442.472, 52841.636 25/05/29,06:38:42,08,08,1, 11.9,1,1, 12.065, 10586.560, 442.462, 52841.645 25/05/29,06:38:42,09,08,1, 11.9,1,1, 12.065, 10586.573, 442.470, 52841.608 25/05/29,06:38:42,10,08,1, 11.9,1,1, 12.065, 10586.537, 442.464, 52841.597 25/05/29,06:38:42,11,08,1, 11.9,1,1, 12.065, 10586.539, 442.442, 52841.573 25/05/29,06:38:42,12,08,1, 11.9,1,1, 12.065, 10586.526, 442.470, 52841.601 25/05/29,06:38:42,13,08,1, 11.9,1,1, 12.065, 10586.537, 442.460, 52841.666 25/05/29,06:38:42,14,08,1, 11.9,1,1, 12.065, 10586.536, 442.445, 52841.646 25/05/29,06:38:42,15,08,1, 11.9,1,1, 12.065, 10586.486, 442.429, 52841.699 25/05/29,06:38:42,16,08,1, 11.9,1,1, 12.065, 10586.496, 442.434, 52841.685 25/05/29,06:38:42,17,08,1, 11.9,1,1, 12.065, 10586.472, 442.439, 52841.748 25/05/29,06:38:42,18,08,1, 11.9,1,1, 12.065, 10586.507, 442.428, 52841.706 25/05/29,06:38:42,19,08,1, 11.9,1,1, 12.065, 10586.461, 442.416, 52841.644 25/05/29,06:38:43,00,07,1, 11.9,1,1, 12.064, 10586.457, 442.416, 52841.644 25/05/29,06:38:43,01,07,1, 11.9,1,1, 12.064, 10586.450, 442.420, 52841.792 25/05/29,06:38:43,02,07,1, 11.9,1,1, 12.064, 10586.441, 442.417, 52841.759 25/05/29,06:38:43,03,07,1, 11.9,1,1, 12.064, 10586.422, 442.400, 52841.817 25/05/29,06:38:43,04,07,1, 11.9,1,1, 12.064, 10586.440, 442.396, 52841.801 25/05/29,06:38:43,05,07,1, 11.9,1,1, 12.064, 10586.393, 442.396, 52841.854 25/05/29,06:38:43,06,07,1, 11.9,1,1, 12.064, 10586.379, 442.402, 52841.805 25/05/29,06:38:43,07,07,1, 11.9,1,1, 12.064, 10586.398, 442.381, 52841.836 25/05/29,06:38:43,08,07,1, 11.9,1,1, 12.064, 10586.385, 442.373, 52841.858 25/05/29,06:38:43,09,07,1, 11.9,1,1, 12.064, 10586.347, 442.344, 52841.865 25/05/29,06:38:43,10,07,1, 11.9,1,1, 12.064, 10586.329, 442.354, 52841.844 25/05/29,06:38:43,11,07,1, 11.9,1,1, 12.064, 10586.359, 442.355, 52841.894 25/05/29,06:38:43,12,07,1, 11.9,1,1, 12.064, 10586.341, 442.348, 52841.924 25/05/29,06:38:43,13,07,1, 11.9,1,1, 12.064, 10586.310, 442.340, 52841.895 25/05/29,06:38:43,14,07,1, 11.9,1,1, 12.064, 10586.335, 442.336, 52841.907 25/05/29,06:38:43,15,07,1, 11.9,1,1, 12.064, 10586.307, 442.317, 52841.911 25/05/29,06:38:43,16,07,1, 11.9,1,1, 12.064, 10586.310, 442.315, 52841.870 25/05/29,06:38:43,17,07,1, 11.9,1,1, 12.064, 10586.305, 442.301, 52841.902 25/05/29,06:38:43,18,07,1, 11.9,1,1, 12.064, 10586.320, 442.292, 52841.959 25/05/29,06:38:43,19,07,1, 11.9,1,1, 12.064, 10586.295, 442.289, 52841.986 25/05/29,06:38:44,00,08,1, 12.0,1,1, 12.060, 10586.290, 442.289, 52841.986 25/05/29,06:38:44,01,08,1, 12.0,1,1, 12.060, 10586.253, 442.260, 52842.001 25/05/29,06:38:44,02,08,1, 12.0,1,1, 12.060, 10586.277, 442.262, 52842.019 25/05/29,06:38:44,03,08,1, 12.0,1,1, 12.060, 10586.271, 442.250, 52841.997 25/05/29,06:38:44,04,08,1, 12.0,1,1, 12.060, 10586.273, 442.270, 52842.050 25/05/29,06:38:44,05,08,1, 12.0,1,1, 12.060, 10586.243, 442.225, 52842.035 25/05/29,06:38:44,06,08,1, 12.0,1,1, 12.060, 10586.223, 442.211, 52842.024 25/05/29,06:38:44,07,08,1, 12.0,1,1, 12.060, 10586.259, 442.196, 52842.001 25/05/29,06:38:44,08,08,1, 12.0,1,1, 12.060, 10586.229, 442.195, 52842.111 25/05/29,06:38:44,09,08,1, 12.0,1,1, 12.060, 10586.219, 442.197, 52842.099 25/05/29,06:38:44,10,08,1, 12.0,1,1, 12.060, 10586.218, 442.184, 52842.091 25/05/29,06:38:44,11,08,1, 12.0,1,1, 12.060, 10586.207, 442.177, 52842.141 25/05/29,06:38:44,12,08,1, 12.0,1,1, 12.060, 10586.210, 442.174, 52842.113 25/05/29,06:38:44,13,08,1, 12.0,1,1, 12.060, 10586.235, 442.147, 52842.089 25/05/29,06:38:44,14,08,1, 12.0,1,1, 12.060, 10586.230, 442.163, 52842.186 25/05/29,06:38:44,15,08,1, 12.0,1,1, 12.060, 10586.191, 442.130, 52842.191 25/05/29,06:38:44,16,08,1, 12.0,1,1, 12.060, 10586.190, 442.140, 52842.202 25/05/29,06:38:44,17,08,1, 12.0,1,1, 12.060, 10586.185, 442.117, 52842.212 25/05/29,06:38:44,18,08,1, 12.0,1,1, 12.060, 10586.188, 442.119, 52842.232 25/05/29,06:38:44,19,08,1, 12.0,1,1, 12.060, 10586.165, 442.104, 52842.254 25/05/29,06:38:45,00,09,1, 12.0,1,1, 12.065, 10586.157, 442.104, 52842.254 25/05/29,06:38:45,01,09,1, 12.0,1,1, 12.065, 10586.162, 442.059, 52842.204 25/05/29,06:38:45,02,09,1, 12.0,1,1, 12.065, 10586.168, 442.070, 52842.270 25/05/29,06:38:45,03,09,1, 12.0,1,1, 12.065, 10586.164, 442.049, 52842.270 25/05/29,06:38:45,04,09,1, 12.0,1,1, 12.065, 10586.146, 442.060, 52842.266 25/05/29,06:38:45,05,09,1, 12.0,1,1, 12.065, 10586.146, 442.031, 52842.337 25/05/29,06:38:45,06,09,1, 12.0,1,1, 12.065, 10586.131, 442.017, 52842.312 25/05/29,06:38:45,07,09,1, 12.0,1,1, 12.065, 10586.131, 442.014, 52842.391 25/05/29,06:38:45,08,09,1, 12.0,1,1, 12.065, 10586.120, 442.028, 52842.348 25/05/29,06:38:45,09,09,1, 12.0,1,1, 12.065, 10586.124, 442.007, 52842.311 25/05/29,06:38:45,10,09,1, 12.0,1,1, 12.065, 10586.122, 441.996, 52842.311 25/05/29,06:38:45,11,09,1, 12.0,1,1, 12.065, 10586.135, 441.986, 52842.399 25/05/29,06:38:45,12,09,1, 12.0,1,1, 12.065, 10586.121, 441.980, 52842.357 25/05/29,06:38:45,13,09,1, 12.0,1,1, 12.065, 10586.167, 441.950, 52842.225 25/05/29,06:38:45,14,09,1, 12.0,1,1, 12.065, 10586.078, 441.947, 52842.229 25/05/29,06:38:45,15,09,1, 12.0,1,1, 12.065, 10586.107, 441.949, 52842.441 25/05/29,06:38:45,16,09,1, 12.0,1,1, 12.065, 10586.104, 441.935, 52842.442 25/05/29,06:38:45,17,09,1, 12.0,1,1, 12.065, 10586.140, 441.918, 52842.445 25/05/29,06:38:45,18,09,1, 12.0,1,1, 12.065, 10586.089, 441.916, 52842.424 25/05/29,06:38:45,19,09,1, 12.0,1,1, 12.065, 10586.100, 441.897, 52842.516 25/05/29,06:38:46,00,08,1, 12.0,1,1, 12.065, 10586.098, 441.897, 52842.516 25/05/29,06:38:46,01,08,1, 12.0,1,1, 12.065, 10586.088, 441.870, 52842.465 25/05/29,06:38:46,02,08,1, 12.0,1,1, 12.065, 10586.074, 441.867, 52842.532 25/05/29,06:38:46,03,08,1, 12.0,1,1, 12.065, 10586.067, 441.858, 52842.492 25/05/29,06:38:46,04,08,1, 12.0,1,1, 12.065, 10586.076, 441.840, 52842.502 25/05/29,06:38:46,05,08,1, 12.0,1,1, 12.065, 10586.083, 441.836, 52842.594 25/05/29,06:38:46,06,08,1, 12.0,1,1, 12.065, 10586.073, 441.834, 52842.584 25/05/29,06:38:46,07,08,1, 12.0,1,1, 12.065, 10586.067, 441.839, 52842.586 25/05/29,06:38:46,08,08,1, 12.0,1,1, 12.065, 10586.065, 441.807, 52842.558 25/05/29,06:38:46,09,08,1, 12.0,1,1, 12.065, 10586.046, 441.795, 52842.601 25/05/29,06:38:46,10,08,1, 12.0,1,1, 12.065, 10586.059, 441.800, 52842.697 25/05/29,06:38:46,11,08,1, 12.0,1,1, 12.065, 10586.042, 441.785, 52842.833 25/05/29,06:38:46,12,08,1, 12.0,1,1, 12.065, 10586.080, 441.762, 52842.675 25/05/29,06:38:46,13,08,1, 12.0,1,1, 12.065, 10586.064, 441.761, 52842.632 25/05/29,06:38:46,14,08,1, 12.0,1,1, 12.065, 10586.057, 441.730, 52842.656 25/05/29,06:38:46,15,08,1, 12.0,1,1, 12.065, 10586.049, 441.744, 52842.727 25/05/29,06:38:46,16,08,1, 12.0,1,1, 12.065, 10586.032, 441.704, 52842.593 25/05/29,06:38:46,17,08,1, 12.0,1,1, 12.065, 10586.021, 441.722, 52842.701 25/05/29,06:38:46,18,08,1, 12.0,1,1, 12.065, 10586.007, 441.720, 52842.683 25/05/29,06:38:46,19,08,1, 12.0,1,1, 12.065, 10586.027, 441.700, 52842.793 25/05/29,06:38:47,00,10,1, 11.9,1,1, 12.063, 10586.023, 441.700, 52842.793 25/05/29,06:38:47,01,10,1, 11.9,1,1, 12.063, 10586.018, 441.696, 52842.874 25/05/29,06:38:47,02,10,1, 11.9,1,1, 12.063, 10586.028, 441.681, 52842.755 25/05/29,06:38:47,03,10,1, 11.9,1,1, 12.063, 10586.024, 441.660, 52842.758 25/05/29,06:38:47,04,10,1, 11.9,1,1, 12.063, 10586.055, 441.667, 52842.766 25/05/29,06:38:47,05,10,1, 11.9,1,1, 12.063, 10586.029, 441.666, 52842.817 25/05/29,06:38:47,06,10,1, 11.9,1,1, 12.063, 10586.023, 441.639, 52842.781 25/05/29,06:38:47,07,10,1, 11.9,1,1, 12.063, 10586.016, 441.622, 52842.819 25/05/29,06:38:47,08,10,1, 11.9,1,1, 12.063, 10585.988, 441.634, 52842.763 25/05/29,06:38:47,09,10,1, 11.9,1,1, 12.063, 10586.046, 441.599, 52842.806 25/05/29,06:38:47,10,10,1, 11.9,1,1, 12.063, 10585.995, 441.600, 52842.872 25/05/29,06:38:47,11,10,1, 11.9,1,1, 12.063, 10585.998, 441.611, 52842.934 25/05/29,06:38:47,12,10,1, 11.9,1,1, 12.063, 10585.999, 441.594, 52842.927 25/05/29,06:38:47,13,10,1, 11.9,1,1, 12.063, 10586.021, 441.580, 52842.967 25/05/29,06:38:47,14,10,1, 11.9,1,1, 12.063, 10586.030, 441.589, 52842.970 25/05/29,06:38:47,15,10,1, 11.9,1,1, 12.063, 10586.019, 441.545, 52843.035 25/05/29,06:38:47,16,10,1, 11.9,1,1, 12.063, 10586.013, 441.561, 52843.020 25/05/29,06:38:47,17,10,1, 11.9,1,1, 12.063, 10586.001, 441.536, 52842.994 25/05/29,06:38:47,18,10,1, 11.9,1,1, 12.063, 10586.004, 441.537, 52843.072 25/05/29,06:38:47,19,10,1, 11.9,1,1, 12.063, 10586.000, 441.549, 52843.065 25/05/29,06:38:48,00,09,1, 11.9,1,1, 12.066, 10585.998, 441.549, 52843.065 25/05/29,06:38:48,01,09,1, 11.9,1,1, 12.066, 10586.004, 441.506, 52843.012 25/05/29,06:38:48,02,09,1, 11.9,1,1, 12.066, 10586.005, 441.511, 52843.095 25/05/29,06:38:48,03,09,1, 11.9,1,1, 12.066, 10585.988, 441.512, 52843.108 25/05/29,06:38:48,04,09,1, 11.9,1,1, 12.066, 10585.977, 441.492, 52843.133 25/05/29,06:38:48,05,09,1, 11.9,1,1, 12.066, 10586.005, 441.493, 52843.134 25/05/29,06:38:48,06,09,1, 11.9,1,1, 12.066, 10585.979, 441.499, 52843.141 25/05/29,06:38:48,07,09,1, 11.9,1,1, 12.066, 10585.985, 441.475, 52843.164 25/05/29,06:38:48,08,09,1, 11.9,1,1, 12.066, 10585.988, 441.477, 52843.125 25/05/29,06:38:48,09,09,1, 11.9,1,1, 12.066, 10586.001, 441.450, 52843.155 25/05/29,06:38:48,10,09,1, 11.9,1,1, 12.066, 10585.972, 441.476, 52843.169 25/05/29,06:38:48,11,09,1, 11.9,1,1, 12.066, 10585.969, 441.482, 52843.174 25/05/29,06:38:48,12,09,1, 11.9,1,1, 12.066, 10585.956, 441.483, 52843.266 25/05/29,06:38:48,13,09,1, 11.9,1,1, 12.066, 10586.010, 441.483, 52843.261 25/05/29,06:38:48,14,09,1, 11.9,1,1, 12.066, 10585.960, 441.468, 52843.269 25/05/29,06:38:48,15,09,1, 11.9,1,1, 12.066, 10585.969, 441.438, 52843.298 25/05/29,06:38:48,16,09,1, 11.9,1,1, 12.066, 10585.965, 441.458, 52843.284 25/05/29,06:38:48,17,09,1, 11.9,1,1, 12.066, 10585.961, 441.451, 52843.314 25/05/29,06:38:48,18,09,1, 11.9,1,1, 12.066, 10585.944, 441.440, 52843.318 25/05/29,06:38:48,19,09,1, 11.9,1,1, 12.066, 10585.933, 441.452, 52843.370 25/05/29,06:38:49,00,09,1, 11.9,1,1, 12.065, 10585.932, 441.452, 52843.370 25/05/29,06:38:49,01,09,1, 11.9,1,1, 12.065, 10585.954, 441.402, 52843.371 25/05/29,06:38:49,02,09,1, 11.9,1,1, 12.065, 10585.930, 441.420, 52843.429 25/05/29,06:38:49,03,09,1, 11.9,1,1, 12.065, 10585.927, 441.413, 52843.387 25/05/29,06:38:49,04,09,1, 11.9,1,1, 12.065, 10585.929, 441.423, 52843.411 25/05/29,06:38:49,05,09,1, 11.9,1,1, 12.065, 10585.950, 441.422, 52843.479 25/05/29,06:38:49,06,09,1, 11.9,1,1, 12.065, 10585.900, 441.435, 52843.545 25/05/29,06:38:49,07,09,1, 11.9,1,1, 12.065, 10585.880, 441.427, 52843.489 25/05/29,06:38:49,08,09,1, 11.9,1,1, 12.065, 10585.890, 441.428, 52843.499 25/05/29,06:38:49,09,09,1, 11.9,1,1, 12.065, 10585.884, 441.410, 52843.555 25/05/29,06:38:49,10,09,1, 11.9,1,1, 12.065, 10585.865, 441.415, 52843.566 25/05/29,06:38:49,11,09,1, 11.9,1,1, 12.065, 10585.898, 441.430, 52843.563 25/05/29,06:38:49,12,09,1, 11.9,1,1, 12.065, 10585.895, 441.416, 52843.542 25/05/29,06:38:49,13,09,1, 11.9,1,1, 12.065, 10585.863, 441.407, 52843.586 25/05/29,06:38:49,14,09,1, 11.9,1,1, 12.065, 10585.863, 441.440, 52843.651 25/05/29,06:38:49,15,09,1, 11.9,1,1, 12.065, 10585.867, 441.422, 52843.582 25/05/29,06:38:49,16,09,1, 11.9,1,1, 12.065, 10585.855, 441.435, 52843.651 25/05/29,06:38:49,17,09,1, 11.9,1,1, 12.065, 10585.838, 441.447, 52843.711 25/05/29,06:38:49,18,09,1, 11.9,1,1, 12.065, 10585.797, 441.453, 52843.753 25/05/29,06:38:49,19,09,1, 11.9,1,1, 12.065, 10585.828, 441.440, 52843.692 25/05/29,06:38:50,00,09,1, 11.8,1,1, 12.066, 10585.823, 441.440, 52843.692 25/05/29,06:38:50,01,09,1, 11.8,1,1, 12.066, 10585.808, 441.457, 52843.812 25/05/29,06:38:50,02,09,1, 11.8,1,1, 12.066, 10585.783, 441.445, 52843.857 25/05/29,06:38:50,03,09,1, 11.8,1,1, 12.066, 10585.789, 441.444, 52843.745 25/05/29,06:38:50,04,09,1, 11.8,1,1, 12.066, 10585.782, 441.451, 52843.749 25/05/29,06:38:50,05,09,1, 11.8,1,1, 12.066, 10585.783, 441.454, 52843.814 25/05/29,06:38:50,06,09,1, 11.8,1,1, 12.066, 10585.766, 441.438, 52843.888 25/05/29,06:38:50,07,09,1, 11.8,1,1, 12.066, 10585.755, 441.458, 52843.842 25/05/29,06:38:50,08,09,1, 11.8,1,1, 12.066, 10585.763, 441.458, 52843.907 25/05/29,06:38:50,09,09,1, 11.8,1,1, 12.066, 10585.739, 441.496, 52843.863 25/05/29,06:38:50,10,09,1, 11.8,1,1, 12.066, 10585.732, 441.488, 52844.015 25/05/29,06:38:50,11,09,1, 11.8,1,1, 12.066, 10585.716, 441.500, 52843.871 25/05/29,06:38:50,12,09,1, 11.8,1,1, 12.066, 10585.705, 441.509, 52843.960 25/05/29,06:38:50,13,09,1, 11.8,1,1, 12.066, 10585.741, 441.519, 52843.986 25/05/29,06:38:50,14,09,1, 11.8,1,1, 12.066, 10585.707, 441.521, 52843.991 25/05/29,06:38:50,15,09,1, 11.8,1,1, 12.066, 10585.698, 441.530, 52844.035 25/05/29,06:38:50,16,09,1, 11.8,1,1, 12.066, 10585.705, 441.549, 52844.088 25/05/29,06:38:50,17,09,1, 11.8,1,1, 12.066, 10585.678, 441.561, 52844.156 25/05/29,06:38:50,18,09,1, 11.8,1,1, 12.066, 10585.659, 441.568, 52844.130 25/05/29,06:38:50,19,09,1, 11.8,1,1, 12.066, 10585.644, 441.561, 52844.086 25/05/29,06:38:51,00,09,1, 11.9,1,1, 12.065, 10585.639, 441.561, 52844.086 25/05/29,06:38:51,01,09,1, 11.9,1,1, 12.065, 10585.630, 441.604, 52844.176 25/05/29,06:38:51,02,09,1, 11.9,1,1, 12.065, 10585.629, 441.599, 52844.130 25/05/29,06:38:51,03,09,1, 11.9,1,1, 12.065, 10585.614, 441.619, 52844.173 25/05/29,06:38:51,04,09,1, 11.9,1,1, 12.065, 10585.604, 441.651, 52844.251 25/05/29,06:38:51,05,09,1, 11.9,1,1, 12.065, 10585.611, 441.646, 52844.250 25/05/29,06:38:51,06,09,1, 11.9,1,1, 12.065, 10585.588, 441.664, 52844.286 25/05/29,06:38:51,07,09,1, 11.9,1,1, 12.065, 10585.572, 441.690, 52844.396 25/05/29,06:38:51,08,09,1, 11.9,1,1, 12.065, 10585.579, 441.676, 52844.274 25/05/29,06:38:51,09,09,1, 11.9,1,1, 12.065, 10585.554, 441.684, 52844.383 25/05/29,06:38:51,10,09,1, 11.9,1,1, 12.065, 10585.544, 441.688, 52844.405 25/05/29,06:38:51,11,09,1, 11.9,1,1, 12.065, 10585.541, 441.720, 52844.421 25/05/29,06:38:51,12,09,1, 11.9,1,1, 12.065, 10585.530, 441.735, 52844.382 25/05/29,06:38:51,13,09,1, 11.9,1,1, 12.065, 10585.522, 441.749, 52844.395 25/05/29,06:38:51,14,09,1, 11.9,1,1, 12.065, 10585.500, 441.760, 52844.418 25/05/29,06:38:51,15,09,1, 11.9,1,1, 12.065, 10585.495, 441.788, 52844.540 25/05/29,06:38:51,16,09,1, 11.9,1,1, 12.065, 10585.499, 441.774, 52844.550 25/05/29,06:38:51,17,09,1, 11.9,1,1, 12.065, 10585.496, 441.786, 52844.602 25/05/29,06:38:51,18,09,1, 11.9,1,1, 12.065, 10585.472, 441.820, 52844.555 25/05/29,06:38:51,19,09,1, 11.9,1,1, 12.065, 10585.443, 441.839, 52844.598 25/05/29,06:38:52,00,09,1, 11.9,1,1, 12.062, 10585.439, 441.839, 52844.598 25/05/29,06:38:52,01,09,1, 11.9,1,1, 12.062, 10585.444, 441.877, 52844.571 25/05/29,06:38:52,02,09,1, 11.9,1,1, 12.062, 10585.440, 441.906, 52844.673 25/05/29,06:38:52,03,09,1, 11.9,1,1, 12.062, 10585.427, 441.903, 52844.665 25/05/29,06:38:52,04,09,1, 11.9,1,1, 12.062, 10585.429, 441.920, 52844.647 25/05/29,06:38:52,05,09,1, 11.9,1,1, 12.062, 10585.415, 441.933, 52844.703 25/05/29,06:38:52,06,09,1, 11.9,1,1, 12.062, 10585.401, 441.959, 52844.668 25/05/29,06:38:52,07,09,1, 11.9,1,1, 12.062, 10585.406, 441.983, 52844.687 25/05/29,06:38:52,08,09,1, 11.9,1,1, 12.062, 10585.400, 441.994, 52844.801 25/05/29,06:38:52,09,09,1, 11.9,1,1, 12.062, 10585.385, 441.996, 52844.764 25/05/29,06:38:52,10,09,1, 11.9,1,1, 12.062, 10585.390, 442.029, 52844.809 25/05/29,06:38:52,11,09,1, 11.9,1,1, 12.062, 10585.352, 442.051, 52844.831 25/05/29,06:38:52,12,09,1, 11.9,1,1, 12.062, 10585.362, 442.067, 52844.808 25/05/29,06:38:52,13,09,1, 11.9,1,1, 12.062, 10585.377, 442.074, 52844.814 25/05/29,06:38:52,14,09,1, 11.9,1,1, 12.062, 10585.333, 442.101, 52844.832 25/05/29,06:38:52,15,09,1, 11.9,1,1, 12.062, 10585.348, 442.125, 52844.869 25/05/29,06:38:52,16,09,1, 11.9,1,1, 12.062, 10585.345, 442.140, 52844.931 25/05/29,06:38:52,17,09,1, 11.9,1,1, 12.062, 10585.318, 442.181, 52844.971 25/05/29,06:38:52,18,09,1, 11.9,1,1, 12.062, 10585.321, 442.175, 52844.958 25/05/29,06:38:52,19,09,1, 11.9,1,1, 12.062, 10585.336, 442.202, 52844.973 25/05/29,06:38:53,00,09,1, 11.9,1,1, 12.063, 10585.331, 442.202, 52844.973 25/05/29,06:38:53,01,09,1, 11.9,1,1, 12.063, 10585.321, 442.219, 52845.008 25/05/29,06:38:53,02,09,1, 11.9,1,1, 12.063, 10585.287, 442.268, 52845.004 25/05/29,06:38:53,03,09,1, 11.9,1,1, 12.063, 10585.281, 442.287, 52845.076 25/05/29,06:38:53,04,09,1, 11.9,1,1, 12.063, 10585.272, 442.311, 52845.050 25/05/29,06:38:53,05,09,1, 11.9,1,1, 12.063, 10585.282, 442.317, 52845.159 25/05/29,06:38:53,06,09,1, 11.9,1,1, 12.063, 10585.256, 442.348, 52845.089 25/05/29,06:38:53,07,09,1, 11.9,1,1, 12.063, 10585.249, 442.371, 52845.205 25/05/29,06:38:53,08,09,1, 11.9,1,1, 12.063, 10585.277, 442.381, 52845.167 25/05/29,06:38:53,09,09,1, 11.9,1,1, 12.063, 10585.237, 442.409, 52845.253 25/05/29,06:38:53,10,09,1, 11.9,1,1, 12.063, 10585.231, 442.432, 52845.195 25/05/29,06:38:53,11,09,1, 11.9,1,1, 12.063, 10585.230, 442.447, 52845.207 25/05/29,06:38:53,12,09,1, 11.9,1,1, 12.063, 10585.230, 442.498, 52845.263 25/05/29,06:38:53,13,09,1, 11.9,1,1, 12.063, 10585.230, 442.512, 52845.274 25/05/29,06:38:53,14,09,1, 11.9,1,1, 12.063, 10585.215, 442.539, 52845.290 25/05/29,06:38:53,15,09,1, 11.9,1,1, 12.063, 10585.202, 442.559, 52845.347 25/05/29,06:38:53,16,09,1, 11.9,1,1, 12.063, 10585.207, 442.589, 52845.355 25/05/29,06:38:53,17,09,1, 11.9,1,1, 12.063, 10585.204, 442.638, 52845.400 25/05/29,06:38:53,18,09,1, 11.9,1,1, 12.063, 10585.200, 442.639, 52845.377 25/05/29,06:38:53,19,09,1, 11.9,1,1, 12.063, 10585.190, 442.662, 52845.485 25/05/29,06:38:54,00,08,1, 11.9,1,1, 12.063, 10585.189, 442.662, 52845.485 25/05/29,06:38:54,01,08,1, 11.9,1,1, 12.063, 10585.182, 442.715, 52845.429 25/05/29,06:38:54,02,08,1, 11.9,1,1, 12.063, 10585.155, 442.727, 52845.540 25/05/29,06:38:54,03,08,1, 11.9,1,1, 12.063, 10585.161, 442.766, 52845.592 25/05/29,06:38:54,04,08,1, 11.9,1,1, 12.063, 10585.150, 442.789, 52845.608 25/05/29,06:38:54,05,08,1, 11.9,1,1, 12.063, 10585.144, 442.810, 52845.543 25/05/29,06:38:54,06,08,1, 11.9,1,1, 12.063, 10585.125, 442.857, 52845.623 25/05/29,06:38:54,07,08,1, 11.9,1,1, 12.063, 10585.142, 442.858, 52845.594 25/05/29,06:38:54,08,08,1, 11.9,1,1, 12.063, 10585.132, 442.892, 52845.610 25/05/29,06:38:54,09,08,1, 11.9,1,1, 12.063, 10585.118, 442.947, 52845.704 25/05/29,06:38:54,10,08,1, 11.9,1,1, 12.063, 10585.099, 442.943, 52845.583 25/05/29,06:38:54,11,08,1, 11.9,1,1, 12.063, 10585.128, 442.959, 52845.689 25/05/29,06:38:54,12,08,1, 11.9,1,1, 12.063, 10585.119, 443.012, 52845.770 25/05/29,06:38:54,13,08,1, 11.9,1,1, 12.063, 10585.108, 443.041, 52845.748 25/05/29,06:38:54,14,08,1, 11.9,1,1, 12.063, 10585.105, 443.059, 52845.765 25/05/29,06:38:54,15,08,1, 11.9,1,1, 12.063, 10585.083, 443.130, 52845.765 25/05/29,06:38:54,16,08,1, 11.9,1,1, 12.063, 10585.079, 443.126, 52845.825 25/05/29,06:38:54,17,08,1, 11.9,1,1, 12.063, 10585.061, 443.166, 52845.871 25/05/29,06:38:54,18,08,1, 11.9,1,1, 12.063, 10585.063, 443.180, 52845.797 25/05/29,06:38:54,19,08,1, 11.9,1,1, 12.063, 10585.048, 443.199, 52845.886 25/05/29,06:38:55,00,09,1, 11.9,1,1, 12.067, 10585.047, 443.199, 52845.886 25/05/29,06:38:55,01,09,1, 11.9,1,1, 12.067, 10585.027, 443.278, 52845.948 25/05/29,06:38:55,02,09,1, 11.9,1,1, 12.067, 10585.006, 443.307, 52846.015 25/05/29,06:38:55,03,09,1, 11.9,1,1, 12.067, 10585.028, 443.325, 52845.973 25/05/29,06:38:55,04,09,1, 11.9,1,1, 12.067, 10585.034, 443.367, 52845.983 25/05/29,06:38:55,05,09,1, 11.9,1,1, 12.067, 10585.008, 443.392, 52846.073 25/05/29,06:38:55,06,09,1, 11.9,1,1, 12.067, 10584.988, 443.423, 52846.041 25/05/29,06:38:55,07,09,1, 11.9,1,1, 12.067, 10584.985, 443.470, 52846.076 25/05/29,06:38:55,08,09,1, 11.9,1,1, 12.067, 10584.957, 443.494, 52846.126 25/05/29,06:38:55,09,09,1, 11.9,1,1, 12.067, 10584.972, 443.527, 52846.078 25/05/29,06:38:55,10,09,1, 11.9,1,1, 12.067, 10584.954, 443.565, 52846.138 25/05/29,06:38:55,11,09,1, 11.9,1,1, 12.067, 10584.942, 443.573, 52846.194 25/05/29,06:38:55,12,09,1, 11.9,1,1, 12.067, 10584.938, 443.603, 52846.125 25/05/29,06:38:55,13,09,1, 11.9,1,1, 12.067, 10584.952, 443.635, 52846.242 25/05/29,06:38:55,14,09,1, 11.9,1,1, 12.067, 10584.942, 443.652, 52846.192 25/05/29,06:38:55,15,09,1, 11.9,1,1, 12.067, 10584.923, 443.708, 52846.269 25/05/29,06:38:55,16,09,1, 11.9,1,1, 12.067, 10584.931, 443.714, 52846.315 25/05/29,06:38:55,17,09,1, 11.9,1,1, 12.067, 10584.895, 443.740, 52846.275 25/05/29,06:38:55,18,09,1, 11.9,1,1, 12.067, 10584.905, 443.767, 52846.286 25/05/29,06:38:55,19,09,1, 11.9,1,1, 12.067, 10584.893, 443.833, 52846.283 25/05/29,06:38:56,00,09,1, 11.9,1,1, 12.064, 10584.888, 443.833, 52846.283 25/05/29,06:38:56,01,09,1, 11.9,1,1, 12.064, 10584.865, 443.889, 52846.386 25/05/29,06:38:56,02,09,1, 11.9,1,1, 12.064, 10584.858, 443.908, 52846.438 25/05/29,06:38:56,03,09,1, 11.9,1,1, 12.064, 10584.829, 443.916, 52846.419 25/05/29,06:38:56,04,09,1, 11.9,1,1, 12.064, 10584.833, 443.933, 52846.237 25/05/29,06:38:56,05,09,1, 11.9,1,1, 12.064, 10584.801, 443.973, 52846.419 25/05/29,06:38:56,06,09,1, 11.9,1,1, 12.064, 10584.824, 444.002, 52846.459 25/05/29,06:38:56,07,09,1, 11.9,1,1, 12.064, 10584.794, 444.026, 52846.444 25/05/29,06:38:56,08,09,1, 11.9,1,1, 12.064, 10584.777, 444.061, 52846.465 25/05/29,06:38:56,09,09,1, 11.9,1,1, 12.064, 10584.775, 444.096, 52846.491 25/05/29,06:38:56,10,09,1, 11.9,1,1, 12.064, 10584.765, 444.118, 52846.534 25/05/29,06:38:56,11,09,1, 11.9,1,1, 12.064, 10584.760, 444.109, 52846.502 25/05/29,06:38:56,12,09,1, 11.9,1,1, 12.064, 10584.744, 444.173, 52846.536 25/05/29,06:38:56,13,09,1, 11.9,1,1, 12.064, 10584.735, 444.173, 52846.548 25/05/29,06:38:56,14,09,1, 11.9,1,1, 12.064, 10584.715, 444.249, 52846.629 25/05/29,06:38:56,15,09,1, 11.9,1,1, 12.064, 10584.738, 444.261, 52846.639 25/05/29,06:38:56,16,09,1, 11.9,1,1, 12.064, 10584.720, 444.278, 52846.628 25/05/29,06:38:56,17,09,1, 11.9,1,1, 12.064, 10584.689, 444.313, 52846.624 25/05/29,06:38:56,18,09,1, 11.9,1,1, 12.064, 10584.679, 444.325, 52846.685 25/05/29,06:38:56,19,09,1, 11.9,1,1, 12.064, 10584.681, 444.386, 52846.705 25/05/29,06:38:57,00,09,1, 11.9,1,1, 12.066, 10584.680, 444.386, 52846.705 25/05/29,06:38:57,01,09,1, 11.9,1,1, 12.066, 10584.648, 444.422, 52846.714 25/05/29,06:38:57,02,09,1, 11.9,1,1, 12.066, 10584.657, 444.456, 52846.864 25/05/29,06:38:57,03,09,1, 11.9,1,1, 12.066, 10584.653, 444.499, 52846.897 25/05/29,06:38:57,04,09,1, 11.9,1,1, 12.066, 10584.650, 444.522, 52846.890 25/05/29,06:38:57,05,09,1, 11.9,1,1, 12.066, 10584.605, 444.559, 52846.962 25/05/29,06:38:57,06,09,1, 11.9,1,1, 12.066, 10584.604, 444.567, 52846.954 25/05/29,06:38:57,07,09,1, 11.9,1,1, 12.066, 10584.572, 444.594, 52846.982 25/05/29,06:38:57,08,09,1, 11.9,1,1, 12.066, 10584.581, 444.593, 52846.958 25/05/29,06:38:57,09,09,1, 11.9,1,1, 12.066, 10584.564, 444.620, 52846.996 25/05/29,06:38:57,10,09,1, 11.9,1,1, 12.066, 10584.558, 444.659, 52847.055 25/05/29,06:38:57,11,09,1, 11.9,1,1, 12.066, 10584.542, 444.698, 52847.063 25/05/29,06:38:57,12,09,1, 11.9,1,1, 12.066, 10584.514, 444.714, 52847.036 25/05/29,06:38:57,13,09,1, 11.9,1,1, 12.066, 10584.527, 444.729, 52847.100 25/05/29,06:38:57,14,09,1, 11.9,1,1, 12.066, 10584.534, 444.772, 52847.106 25/05/29,06:38:57,15,09,1, 11.9,1,1, 12.066, 10584.492, 444.802, 52847.133 25/05/29,06:38:57,16,09,1, 11.9,1,1, 12.066, 10584.480, 444.801, 52847.103 25/05/29,06:38:57,17,09,1, 11.9,1,1, 12.066, 10584.489, 444.835, 52847.193 25/05/29,06:38:57,18,09,1, 11.9,1,1, 12.066, 10584.485, 444.881, 52847.140 25/05/29,06:38:57,19,09,1, 11.9,1,1, 12.066, 10584.444, 444.887, 52847.114 25/05/29,06:38:58,00,09,1, 11.9,1,1, 12.061, 10584.438, 444.887, 52847.114 25/05/29,06:38:58,01,09,1, 11.9,1,1, 12.061, 10584.434, 444.931, 52847.168 25/05/29,06:38:58,02,09,1, 11.9,1,1, 12.061, 10584.438, 444.964, 52847.218 25/05/29,06:38:58,03,09,1, 11.9,1,1, 12.061, 10584.426, 444.974, 52847.203 25/05/29,06:38:58,04,09,1, 11.9,1,1, 12.061, 10584.401, 445.024, 52847.236 25/05/29,06:38:58,05,09,1, 11.9,1,1, 12.061, 10584.390, 445.038, 52847.315 25/05/29,06:38:58,06,09,1, 11.9,1,1, 12.061, 10584.388, 445.050, 52847.268 25/05/29,06:38:58,07,09,1, 11.9,1,1, 12.061, 10584.369, 445.071, 52847.270 25/05/29,06:38:58,08,09,1, 11.9,1,1, 12.061, 10584.356, 445.090, 52847.280 25/05/29,06:38:58,09,09,1, 11.9,1,1, 12.061, 10584.335, 445.128, 52847.240 25/05/29,06:38:58,10,09,1, 11.9,1,1, 12.061, 10584.383, 445.128, 52847.280 25/05/29,06:38:58,11,09,1, 11.9,1,1, 12.061, 10584.308, 445.135, 52847.342 25/05/29,06:38:58,12,09,1, 11.9,1,1, 12.061, 10584.323, 445.178, 52847.357 25/05/29,06:38:58,13,09,1, 11.9,1,1, 12.061, 10584.296, 445.208, 52847.351 25/05/29,06:38:58,14,09,1, 11.9,1,1, 12.061, 10584.305, 445.222, 52847.390 25/05/29,06:38:58,15,09,1, 11.9,1,1, 12.061, 10584.282, 445.283, 52847.457 25/05/29,06:38:58,16,09,1, 11.9,1,1, 12.061, 10584.255, 445.304, 52847.577 25/05/29,06:38:58,17,09,1, 11.9,1,1, 12.061, 10584.244, 445.296, 52847.453 25/05/29,06:38:58,18,09,1, 11.9,1,1, 12.061, 10584.255, 445.318, 52847.417 25/05/29,06:38:58,19,09,1, 11.9,1,1, 12.061, 10584.207, 445.336, 52847.516 25/05/29,06:38:59,00,09,1, 11.9,1,1, 12.065, 10584.204, 445.336, 52847.516 25/05/29,06:38:59,01,09,1, 11.9,1,1, 12.065, 10584.189, 445.369, 52847.479 25/05/29,06:38:59,02,09,1, 11.9,1,1, 12.065, 10584.221, 445.385, 52847.476 25/05/29,06:38:59,03,09,1, 11.9,1,1, 12.065, 10584.178, 445.429, 52847.496 25/05/29,06:38:59,04,09,1, 11.9,1,1, 12.065, 10584.204, 445.456, 52847.518 25/05/29,06:38:59,05,09,1, 11.9,1,1, 12.065, 10584.185, 445.469, 52847.590 25/05/29,06:38:59,06,09,1, 11.9,1,1, 12.065, 10584.163, 445.466, 52847.555 25/05/29,06:38:59,07,09,1, 11.9,1,1, 12.065, 10584.125, 445.490, 52847.538 25/05/29,06:38:59,08,09,1, 11.9,1,1, 12.065, 10584.142, 445.525, 52847.553 25/05/29,06:38:59,09,09,1, 11.9,1,1, 12.065, 10584.095, 445.536, 52847.607 25/05/29,06:38:59,10,09,1, 11.9,1,1, 12.065, 10584.114, 445.552, 52847.634 25/05/29,06:38:59,11,09,1, 11.9,1,1, 12.065, 10584.090, 445.546, 52847.644 25/05/29,06:38:59,12,09,1, 11.9,1,1, 12.065, 10584.067, 445.574, 52847.559 25/05/29,06:38:59,13,09,1, 11.9,1,1, 12.065, 10584.068, 445.610, 52847.695 25/05/29,06:38:59,14,09,1, 11.9,1,1, 12.065, 10584.052, 445.650, 52847.672 25/05/29,06:38:59,15,09,1, 11.9,1,1, 12.065, 10584.051, 445.644, 52847.579 25/05/29,06:38:59,16,09,1, 11.9,1,1, 12.065, 10584.048, 445.672, 52847.616 25/05/29,06:38:59,17,09,1, 11.9,1,1, 12.065, 10584.031, 445.692, 52847.677 25/05/29,06:38:59,18,09,1, 11.9,1,1, 12.065, 10584.031, 445.725, 52847.651 25/05/29,06:38:59,19,09,1, 11.9,1,1, 12.065, 10584.033, 445.733, 52847.703 25/05/29,06:39:00,00,09,1, 12.0,1,1, 12.062, 10584.029, 445.733, 52847.703 25/05/29,06:39:00,01,09,1, 12.0,1,1, 12.062, 10584.004, 445.759, 52847.734 25/05/29,06:39:00,02,09,1, 12.0,1,1, 12.062, 10583.974, 445.742, 52847.531 25/05/29,06:39:00,03,09,1, 12.0,1,1, 12.062, 10583.933, 445.751, 52847.571 25/05/29,06:39:00,04,09,1, 12.0,1,1, 12.062, 10583.934, 445.770, 52847.577 25/05/29,06:39:00,05,09,1, 12.0,1,1, 12.062, 10583.904, 445.814, 52847.628 25/05/29,06:39:00,06,09,1, 12.0,1,1, 12.062, 10583.902, 445.813, 52847.516 25/05/29,06:39:00,07,09,1, 12.0,1,1, 12.062, 10583.899, 445.821, 52847.582 25/05/29,06:39:00,08,09,1, 12.0,1,1, 12.062, 10583.909, 445.839, 52847.671 25/05/29,06:39:00,09,09,1, 12.0,1,1, 12.062, 10583.897, 445.854, 52847.562 25/05/29,06:39:00,10,09,1, 12.0,1,1, 12.062, 10583.886, 445.858, 52847.590 25/05/29,06:39:00,11,09,1, 12.0,1,1, 12.062, 10583.845, 445.886, 52847.662 25/05/29,06:39:00,12,09,1, 12.0,1,1, 12.062, 10583.827, 445.893, 52847.673 25/05/29,06:39:00,13,09,1, 12.0,1,1, 12.062, 10583.856, 445.934, 52847.638 25/05/29,06:39:00,14,09,1, 12.0,1,1, 12.062, 10583.831, 445.932, 52847.704 25/05/29,06:39:00,15,09,1, 12.0,1,1, 12.062, 10583.819, 445.943, 52847.689 25/05/29,06:39:00,16,09,1, 12.0,1,1, 12.062, 10583.813, 445.940, 52847.679 25/05/29,06:39:00,17,09,1, 12.0,1,1, 12.062, 10583.798, 445.968, 52847.734 25/05/29,06:39:00,18,09,1, 12.0,1,1, 12.062, 10583.809, 445.962, 52847.680 25/05/29,06:39:00,19,09,1, 12.0,1,1, 12.062, 10583.764, 445.991, 52847.663 25/05/29,06:39:01,00,09,1, 11.9,1,1, 12.066, 10583.762, 445.991, 52847.663 25/05/29,06:39:01,01,09,1, 11.9,1,1, 12.066, 10583.749, 446.002, 52847.657 25/05/29,06:39:01,02,09,1, 11.9,1,1, 12.066, 10583.728, 446.035, 52847.715 25/05/29,06:39:01,03,09,1, 11.9,1,1, 12.066, 10583.738, 446.023, 52847.739 25/05/29,06:39:01,04,09,1, 11.9,1,1, 12.066, 10583.717, 446.036, 52847.776 25/05/29,06:39:01,05,09,1, 11.9,1,1, 12.066, 10583.696, 446.057, 52847.769 25/05/29,06:39:01,06,09,1, 11.9,1,1, 12.066, 10583.693, 446.059, 52847.736 25/05/29,06:39:01,07,09,1, 11.9,1,1, 12.066, 10583.669, 446.059, 52847.766 25/05/29,06:39:01,08,09,1, 11.9,1,1, 12.066, 10583.679, 446.057, 52847.803 25/05/29,06:39:01,09,09,1, 11.9,1,1, 12.066, 10583.662, 446.072, 52847.759 25/05/29,06:39:01,10,09,1, 11.9,1,1, 12.066, 10583.661, 446.091, 52847.749 25/05/29,06:39:01,11,09,1, 11.9,1,1, 12.066, 10583.659, 446.103, 52847.828 25/05/29,06:39:01,12,09,1, 11.9,1,1, 12.066, 10583.629, 446.116, 52847.785 25/05/29,06:39:01,13,09,1, 11.9,1,1, 12.066, 10583.599, 446.132, 52847.846 25/05/29,06:39:01,14,09,1, 11.9,1,1, 12.066, 10583.603, 446.111, 52847.863 25/05/29,06:39:01,15,09,1, 11.9,1,1, 12.066, 10583.569, 446.135, 52847.914 25/05/29,06:39:01,16,09,1, 11.9,1,1, 12.066, 10583.582, 446.155, 52847.889 25/05/29,06:39:01,17,09,1, 11.9,1,1, 12.066, 10583.582, 446.162, 52847.815 25/05/29,06:39:01,18,09,1, 11.9,1,1, 12.066, 10583.538, 446.157, 52847.800 25/05/29,06:39:01,19,09,1, 11.9,1,1, 12.066, 10583.527, 446.158, 52847.879 25/05/29,06:39:02,00,09,1, 12.0,1,1, 12.063, 10583.520, 446.158, 52847.879 25/05/29,06:39:02,01,09,1, 12.0,1,1, 12.063, 10583.480, 446.201, 52847.912 25/05/29,06:39:02,02,09,1, 12.0,1,1, 12.063, 10583.463, 446.216, 52847.842 25/05/29,06:39:02,03,09,1, 12.0,1,1, 12.063, 10583.442, 446.193, 52847.902 25/05/29,06:39:02,04,09,1, 12.0,1,1, 12.063, 10583.438, 446.207, 52847.912 25/05/29,06:39:02,05,09,1, 12.0,1,1, 12.063, 10583.431, 446.213, 52847.915 25/05/29,06:39:02,06,09,1, 12.0,1,1, 12.063, 10583.410, 446.218, 52847.911 25/05/29,06:39:02,07,09,1, 12.0,1,1, 12.063, 10583.382, 446.228, 52847.918 25/05/29,06:39:02,08,09,1, 12.0,1,1, 12.063, 10583.384, 446.214, 52847.919 25/05/29,06:39:02,09,09,1, 12.0,1,1, 12.063, 10583.365, 446.226, 52847.999 25/05/29,06:39:02,10,09,1, 12.0,1,1, 12.063, 10583.345, 446.243, 52847.984 25/05/29,06:39:02,11,09,1, 12.0,1,1, 12.063, 10583.339, 446.235, 52847.929 25/05/29,06:39:02,12,09,1, 12.0,1,1, 12.063, 10583.308, 446.235, 52848.014 25/05/29,06:39:02,13,09,1, 12.0,1,1, 12.063, 10583.278, 446.244, 52848.054 25/05/29,06:39:02,14,09,1, 12.0,1,1, 12.063, 10583.274, 446.244, 52847.999 25/05/29,06:39:02,15,09,1, 12.0,1,1, 12.063, 10583.237, 446.254, 52847.980 25/05/29,06:39:02,16,09,1, 12.0,1,1, 12.063, 10583.248, 446.241, 52848.033 25/05/29,06:39:02,17,09,1, 12.0,1,1, 12.063, 10583.213, 446.251, 52848.003 25/05/29,06:39:02,18,09,1, 12.0,1,1, 12.063, 10583.197, 446.252, 52848.031 25/05/29,06:39:02,19,09,1, 12.0,1,1, 12.063, 10583.204, 446.255, 52848.037 25/05/29,06:39:03,00,10,1, 11.9,1,1, 12.063, 10583.203, 446.255, 52848.037 25/05/29,06:39:03,01,10,1, 11.9,1,1, 12.063, 10583.136, 446.252, 52847.988 25/05/29,06:39:03,02,10,1, 11.9,1,1, 12.063, 10583.111, 446.252, 52848.060 25/05/29,06:39:03,03,10,1, 11.9,1,1, 12.063, 10583.093, 446.247, 52848.056 25/05/29,06:39:03,04,10,1, 11.9,1,1, 12.063, 10583.039, 446.268, 52848.096 25/05/29,06:39:03,05,10,1, 11.9,1,1, 12.063, 10583.033, 446.279, 52848.033 25/05/29,06:39:03,06,10,1, 11.9,1,1, 12.063, 10583.022, 446.245, 52848.058 25/05/29,06:39:03,07,10,1, 11.9,1,1, 12.063, 10583.011, 446.244, 52848.070 25/05/29,06:39:03,08,10,1, 11.9,1,1, 12.063, 10582.989, 446.251, 52848.086 25/05/29,06:39:03,09,10,1, 11.9,1,1, 12.063, 10582.951, 446.259, 52848.034 25/05/29,06:39:03,10,10,1, 11.9,1,1, 12.063, 10582.950, 446.249, 52848.115 25/05/29,06:39:03,11,10,1, 11.9,1,1, 12.063, 10582.906, 446.262, 52848.150 25/05/29,06:39:03,12,10,1, 11.9,1,1, 12.063, 10582.891, 446.290, 52848.141 25/05/29,06:39:03,13,10,1, 11.9,1,1, 12.063, 10582.840, 446.260, 52848.098 25/05/29,06:39:03,14,10,1, 11.9,1,1, 12.063, 10582.859, 446.250, 52848.064 25/05/29,06:39:03,15,10,1, 11.9,1,1, 12.063, 10582.806, 446.241, 52848.109 25/05/29,06:39:03,16,10,1, 11.9,1,1, 12.063, 10582.806, 446.252, 52848.120 25/05/29,06:39:03,17,10,1, 11.9,1,1, 12.063, 10582.762, 446.249, 52848.113 25/05/29,06:39:03,18,10,1, 11.9,1,1, 12.063, 10582.725, 446.240, 52848.164 25/05/29,06:39:03,19,10,1, 11.9,1,1, 12.063, 10582.697, 446.240, 52848.182 25/05/29,06:39:04,00,08,1, 11.9,1,1, 12.067, 10582.694, 446.240, 52848.182 25/05/29,06:39:04,01,08,1, 11.9,1,1, 12.067, 10582.679, 446.229, 52848.158 25/05/29,06:39:04,02,08,1, 11.9,1,1, 12.067, 10582.648, 446.213, 52848.163 25/05/29,06:39:04,03,08,1, 11.9,1,1, 12.067, 10582.612, 446.228, 52848.249 25/05/29,06:39:04,04,08,1, 11.9,1,1, 12.067, 10582.593, 446.203, 52848.239 25/05/29,06:39:04,05,08,1, 11.9,1,1, 12.067, 10582.571, 446.233, 52848.247 25/05/29,06:39:04,06,08,1, 11.9,1,1, 12.067, 10582.557, 446.201, 52848.202 25/05/29,06:39:04,07,08,1, 11.9,1,1, 12.067, 10582.526, 446.198, 52848.100 25/05/29,06:39:04,08,08,1, 11.9,1,1, 12.067, 10582.451, 446.198, 52848.327 25/05/29,06:39:04,09,08,1, 11.9,1,1, 12.067, 10582.459, 446.216, 52848.292 25/05/29,06:39:04,10,08,1, 11.9,1,1, 12.067, 10582.403, 446.213, 52848.288 25/05/29,06:39:04,11,08,1, 11.9,1,1, 12.067, 10582.376, 446.181, 52848.272 25/05/29,06:39:04,12,08,1, 11.9,1,1, 12.067, 10582.374, 446.199, 52848.316 25/05/29,06:39:04,13,08,1, 11.9,1,1, 12.067, 10582.337, 446.170, 52848.303 25/05/29,06:39:04,14,08,1, 11.9,1,1, 12.067, 10582.306, 446.168, 52848.261 25/05/29,06:39:04,15,08,1, 11.9,1,1, 12.067, 10582.293, 446.188, 52848.340 25/05/29,06:39:04,16,08,1, 11.9,1,1, 12.067, 10582.257, 446.194, 52848.304 25/05/29,06:39:04,17,08,1, 11.9,1,1, 12.067, 10582.204, 446.196, 52848.309 25/05/29,06:39:04,18,08,1, 11.9,1,1, 12.067, 10582.197, 446.181, 52848.329 25/05/29,06:39:04,19,08,1, 11.9,1,1, 12.067, 10582.144, 446.162, 52848.328 25/05/29,06:39:05,00,08,1, 11.9,1,1, 12.062, 10582.143, 446.162, 52848.328 25/05/29,06:39:05,01,08,1, 11.9,1,1, 12.062, 10582.118, 446.142, 52848.342 25/05/29,06:39:05,02,08,1, 11.9,1,1, 12.062, 10582.083, 446.144, 52848.438 25/05/29,06:39:05,03,08,1, 11.9,1,1, 12.062, 10581.995, 446.146, 52848.353 25/05/29,06:39:05,04,08,1, 11.9,1,1, 12.062, 10582.021, 446.126, 52848.422 25/05/29,06:39:05,05,08,1, 11.9,1,1, 12.062, 10581.963, 446.118, 52848.382 25/05/29,06:39:05,06,08,1, 11.9,1,1, 12.062, 10581.934, 446.129, 52848.525 25/05/29,06:39:05,07,08,1, 11.9,1,1, 12.062, 10581.932, 446.116, 52848.451 25/05/29,06:39:05,08,08,1, 11.9,1,1, 12.062, 10581.905, 446.131, 52848.463 25/05/29,06:39:05,09,08,1, 11.9,1,1, 12.062, 10581.871, 446.126, 52848.519 25/05/29,06:39:05,10,08,1, 11.9,1,1, 12.062, 10581.817, 446.121, 52848.465 25/05/29,06:39:05,11,08,1, 11.9,1,1, 12.062, 10581.808, 446.108, 52848.446 25/05/29,06:39:05,12,08,1, 11.9,1,1, 12.062, 10581.765, 446.113, 52848.553 25/05/29,06:39:05,13,08,1, 11.9,1,1, 12.062, 10581.750, 446.096, 52848.505 25/05/29,06:39:05,14,08,1, 11.9,1,1, 12.062, 10581.712, 446.116, 52848.573 25/05/29,06:39:05,15,08,1, 11.9,1,1, 12.062, 10581.690, 446.115, 52848.556 25/05/29,06:39:05,16,08,1, 11.9,1,1, 12.062, 10581.645, 446.075, 52848.538 25/05/29,06:39:05,17,08,1, 11.9,1,1, 12.062, 10581.640, 446.072, 52848.591 25/05/29,06:39:05,18,08,1, 11.9,1,1, 12.062, 10581.609, 446.087, 52848.607 25/05/29,06:39:05,19,08,1, 11.9,1,1, 12.062, 10581.571, 446.063, 52848.571 25/05/29,06:39:06,00,09,1, 11.9,1,1, 12.060, 10581.567, 446.063, 52848.571 25/05/29,06:39:06,01,09,1, 11.9,1,1, 12.060, 10581.513, 446.055, 52848.627 25/05/29,06:39:06,02,09,1, 11.9,1,1, 12.060, 10581.497, 446.064, 52848.610 25/05/29,06:39:06,03,09,1, 11.9,1,1, 12.060, 10581.438, 446.065, 52848.698 25/05/29,06:39:06,04,09,1, 11.9,1,1, 12.060, 10581.381, 446.051, 52848.736 25/05/29,06:39:06,05,09,1, 11.9,1,1, 12.060, 10581.378, 446.042, 52848.717 25/05/29,06:39:06,06,09,1, 11.9,1,1, 12.060, 10581.350, 446.034, 52848.730 25/05/29,06:39:06,07,09,1, 11.9,1,1, 12.060, 10581.308, 446.049, 52848.730 25/05/29,06:39:06,08,09,1, 11.9,1,1, 12.060, 10581.262, 446.022, 52848.772 25/05/29,06:39:06,09,09,1, 11.9,1,1, 12.060, 10581.245, 446.053, 52848.721 25/05/29,06:39:06,10,09,1, 11.9,1,1, 12.060, 10581.187, 446.033, 52848.684 25/05/29,06:39:06,11,09,1, 11.9,1,1, 12.060, 10581.188, 446.008, 52848.741 25/05/29,06:39:06,12,09,1, 11.9,1,1, 12.060, 10581.166, 446.040, 52848.729 25/05/29,06:39:06,13,09,1, 11.9,1,1, 12.060, 10581.116, 446.065, 52848.825 25/05/29,06:39:06,14,09,1, 11.9,1,1, 12.060, 10581.102, 446.066, 52848.825 25/05/29,06:39:06,15,09,1, 11.9,1,1, 12.060, 10581.068, 446.036, 52848.805 25/05/29,06:39:06,16,09,1, 11.9,1,1, 12.060, 10581.034, 446.057, 52848.911 25/05/29,06:39:06,17,09,1, 11.9,1,1, 12.060, 10580.983, 446.054, 52848.925 25/05/29,06:39:06,18,09,1, 11.9,1,1, 12.060, 10580.925, 446.039, 52848.881 25/05/29,06:39:06,19,09,1, 11.9,1,1, 12.060, 10580.926, 446.054, 52848.876 25/05/29,06:39:07,00,08,1, 11.9,1,1, 12.063, 10580.925, 446.054, 52848.876 25/05/29,06:39:07,01,08,1, 11.9,1,1, 12.063, 10580.864, 446.077, 52848.973 25/05/29,06:39:07,02,08,1, 11.9,1,1, 12.063, 10580.822, 446.013, 52849.016 25/05/29,06:39:07,03,08,1, 11.9,1,1, 12.063, 10580.812, 446.051, 52849.017 25/05/29,06:39:07,04,08,1, 11.9,1,1, 12.063, 10580.784, 446.056, 52849.012 25/05/29,06:39:07,05,08,1, 11.9,1,1, 12.063, 10580.724, 446.080, 52849.022 25/05/29,06:39:07,06,08,1, 11.9,1,1, 12.063, 10580.709, 446.056, 52849.016 25/05/29,06:39:07,07,08,1, 11.9,1,1, 12.063, 10580.680, 446.070, 52849.044 25/05/29,06:39:07,08,08,1, 11.9,1,1, 12.063, 10580.637, 446.058, 52849.058 25/05/29,06:39:07,09,08,1, 11.9,1,1, 12.063, 10580.598, 446.074, 52849.126 25/05/29,06:39:07,10,08,1, 11.9,1,1, 12.063, 10580.576, 446.080, 52849.141 25/05/29,06:39:07,11,08,1, 11.9,1,1, 12.063, 10580.559, 446.074, 52849.210 25/05/29,06:39:07,12,08,1, 11.9,1,1, 12.063, 10580.538, 446.083, 52849.202 25/05/29,06:39:07,13,08,1, 11.9,1,1, 12.063, 10580.501, 446.078, 52849.156 25/05/29,06:39:07,14,08,1, 11.9,1,1, 12.063, 10580.458, 446.065, 52849.162 25/05/29,06:39:07,15,08,1, 11.9,1,1, 12.063, 10580.409, 446.095, 52849.253 25/05/29,06:39:07,16,08,1, 11.9,1,1, 12.063, 10580.386, 446.092, 52849.229 25/05/29,06:39:07,17,08,1, 11.9,1,1, 12.063, 10580.375, 446.106, 52849.239 25/05/29,06:39:07,18,08,1, 11.9,1,1, 12.063, 10580.298, 446.109, 52849.294 25/05/29,06:39:07,19,08,1, 11.9,1,1, 12.063, 10580.274, 446.123, 52849.335 25/05/29,06:39:08,00,10,1, 12.0,1,1, 12.060, 10580.274, 446.123, 52849.335 25/05/29,06:39:08,01,10,1, 12.0,1,1, 12.060, 10580.214, 446.117, 52849.363 25/05/29,06:39:08,02,10,1, 12.0,1,1, 12.060, 10580.199, 446.116, 52849.274 25/05/29,06:39:08,03,10,1, 12.0,1,1, 12.060, 10580.159, 446.121, 52849.410 25/05/29,06:39:08,04,10,1, 12.0,1,1, 12.060, 10580.116, 446.130, 52849.367 25/05/29,06:39:08,05,10,1, 12.0,1,1, 12.060, 10580.114, 446.148, 52849.387 25/05/29,06:39:08,06,10,1, 12.0,1,1, 12.060, 10580.069, 446.141, 52849.448 25/05/29,06:39:08,07,10,1, 12.0,1,1, 12.060, 10580.035, 446.147, 52849.485 25/05/29,06:39:08,08,10,1, 12.0,1,1, 12.060, 10579.986, 446.147, 52849.475 25/05/29,06:39:08,09,10,1, 12.0,1,1, 12.060, 10579.964, 446.172, 52849.514 25/05/29,06:39:08,10,10,1, 12.0,1,1, 12.060, 10579.951, 446.154, 52849.518 25/05/29,06:39:08,11,10,1, 12.0,1,1, 12.060, 10579.920, 446.157, 52849.502 25/05/29,06:39:08,12,10,1, 12.0,1,1, 12.060, 10579.893, 446.177, 52849.555 25/05/29,06:39:08,13,10,1, 12.0,1,1, 12.060, 10579.846, 446.222, 52849.590 25/05/29,06:39:08,14,10,1, 12.0,1,1, 12.060, 10579.819, 446.202, 52849.653 25/05/29,06:39:08,15,10,1, 12.0,1,1, 12.060, 10579.783, 446.233, 52849.699 25/05/29,06:39:08,16,10,1, 12.0,1,1, 12.060, 10579.748, 446.247, 52849.662 25/05/29,06:39:08,17,10,1, 12.0,1,1, 12.060, 10579.734, 446.253, 52849.699 25/05/29,06:39:08,18,10,1, 12.0,1,1, 12.060, 10579.690, 446.264, 52849.703 25/05/29,06:39:08,19,10,1, 12.0,1,1, 12.060, 10579.658, 446.279, 52849.635 25/05/29,06:39:09,00,08,1, 11.9,1,1, 12.061, 10579.656, 446.279, 52849.635 25/05/29,06:39:09,01,08,1, 11.9,1,1, 12.061, 10579.586, 446.283, 52849.731 25/05/29,06:39:09,02,08,1, 11.9,1,1, 12.061, 10579.542, 446.315, 52849.779 25/05/29,06:39:09,03,08,1, 11.9,1,1, 12.061, 10579.510, 446.355, 52849.776 25/05/29,06:39:09,04,08,1, 11.9,1,1, 12.061, 10579.484, 446.344, 52849.797 25/05/29,06:39:09,05,08,1, 11.9,1,1, 12.061, 10579.468, 446.355, 52849.815 25/05/29,06:39:09,06,08,1, 11.9,1,1, 12.061, 10579.417, 446.395, 52849.928 25/05/29,06:39:09,07,08,1, 11.9,1,1, 12.061, 10579.409, 446.400, 52849.856 25/05/29,06:39:09,08,08,1, 11.9,1,1, 12.061, 10579.392, 446.450, 52849.893 25/05/29,06:39:09,09,08,1, 11.9,1,1, 12.061, 10579.369, 446.435, 52849.915 25/05/29,06:39:09,10,08,1, 11.9,1,1, 12.061, 10579.332, 446.466, 52849.939 25/05/29,06:39:09,11,08,1, 11.9,1,1, 12.061, 10579.281, 446.495, 52849.958 25/05/29,06:39:09,12,08,1, 11.9,1,1, 12.061, 10579.247, 446.497, 52850.015 25/05/29,06:39:09,13,08,1, 11.9,1,1, 12.061, 10579.185, 446.527, 52850.135 25/05/29,06:39:09,14,08,1, 11.9,1,1, 12.061, 10579.209, 446.542, 52850.035 25/05/29,06:39:09,15,08,1, 11.9,1,1, 12.061, 10579.157, 446.574, 52850.083 25/05/29,06:39:09,16,08,1, 11.9,1,1, 12.061, 10579.150, 446.557, 52850.034 25/05/29,06:39:09,17,08,1, 11.9,1,1, 12.061, 10579.100, 446.618, 52850.189 25/05/29,06:39:09,18,08,1, 11.9,1,1, 12.061, 10579.067, 446.615, 52850.151 25/05/29,06:39:09,19,08,1, 11.9,1,1, 12.061, 10579.042, 446.652, 52850.167 25/05/29,06:39:10,00,08,1, 11.9,1,1, 12.061, 10579.039, 446.652, 52850.167 25/05/29,06:39:10,01,08,1, 11.9,1,1, 12.061, 10578.962, 446.716, 52850.251 25/05/29,06:39:10,02,08,1, 11.9,1,1, 12.061, 10578.959, 446.741, 52850.316 25/05/29,06:39:10,03,08,1, 11.9,1,1, 12.061, 10578.875, 446.762, 52850.309 25/05/29,06:39:10,04,08,1, 11.9,1,1, 12.061, 10578.875, 446.794, 52850.344 25/05/29,06:39:10,05,08,1, 11.9,1,1, 12.061, 10578.864, 446.847, 52850.417 25/05/29,06:39:10,06,08,1, 11.9,1,1, 12.061, 10578.818, 446.848, 52850.439 25/05/29,06:39:10,07,08,1, 11.9,1,1, 12.061, 10578.781, 446.888, 52850.374 25/05/29,06:39:10,08,08,1, 11.9,1,1, 12.061, 10578.748, 446.908, 52850.452 25/05/29,06:39:10,09,08,1, 11.9,1,1, 12.061, 10578.758, 446.930, 52850.460 25/05/29,06:39:10,10,08,1, 11.9,1,1, 12.061, 10578.689, 446.971, 52850.526 25/05/29,06:39:10,11,08,1, 11.9,1,1, 12.061, 10578.670, 446.973, 52850.556 25/05/29,06:39:10,12,08,1, 11.9,1,1, 12.061, 10578.625, 447.018, 52850.591 25/05/29,06:39:10,13,08,1, 11.9,1,1, 12.061, 10578.599, 447.039, 52850.644 25/05/29,06:39:10,14,08,1, 11.9,1,1, 12.061, 10578.583, 447.066, 52850.590 25/05/29,06:39:10,15,08,1, 11.9,1,1, 12.061, 10578.557, 447.102, 52850.629 25/05/29,06:39:10,16,08,1, 11.9,1,1, 12.061, 10578.491, 447.147, 52850.751 25/05/29,06:39:10,17,08,1, 11.9,1,1, 12.061, 10578.473, 447.160, 52850.843 25/05/29,06:39:10,18,08,1, 11.9,1,1, 12.061, 10578.442, 447.209, 52850.732 25/05/29,06:39:10,19,08,1, 11.9,1,1, 12.061, 10578.435, 447.232, 52850.819 25/05/29,06:39:11,00,09,1, 11.9,1,1, 12.065, 10578.430, 447.232, 52850.819 25/05/29,06:39:11,01,09,1, 11.9,1,1, 12.065, 10578.373, 447.293, 52850.816 25/05/29,06:39:11,02,09,1, 11.9,1,1, 12.065, 10578.309, 447.341, 52850.896 25/05/29,06:39:11,03,09,1, 11.9,1,1, 12.065, 10578.289, 447.359, 52850.883 25/05/29,06:39:11,04,09,1, 11.9,1,1, 12.065, 10578.272, 447.408, 52850.893 25/05/29,06:39:11,05,09,1, 11.9,1,1, 12.065, 10578.227, 447.445, 52850.922 25/05/29,06:39:11,06,09,1, 11.9,1,1, 12.065, 10578.191, 447.483, 52851.031 25/05/29,06:39:11,07,09,1, 11.9,1,1, 12.065, 10578.123, 447.520, 52851.167 25/05/29,06:39:11,08,09,1, 11.9,1,1, 12.065, 10578.136, 447.555, 52851.176 25/05/29,06:39:11,09,09,1, 11.9,1,1, 12.065, 10578.092, 447.584, 52851.064 25/05/29,06:39:11,10,09,1, 11.9,1,1, 12.065, 10578.049, 447.632, 52851.144 25/05/29,06:39:11,11,09,1, 11.9,1,1, 12.065, 10578.038, 447.691, 52851.158 25/05/29,06:39:11,12,09,1, 11.9,1,1, 12.065, 10577.987, 447.706, 52851.130 25/05/29,06:39:11,13,09,1, 11.9,1,1, 12.065, 10577.973, 447.756, 52851.196 25/05/29,06:39:11,14,09,1, 11.9,1,1, 12.065, 10577.938, 447.802, 52851.196 25/05/29,06:39:11,15,09,1, 11.9,1,1, 12.065, 10577.915, 447.849, 52851.250 25/05/29,06:39:11,16,09,1, 11.9,1,1, 12.065, 10577.865, 447.891, 52851.268 25/05/29,06:39:11,17,09,1, 11.9,1,1, 12.065, 10577.856, 447.918, 52851.413 25/05/29,06:39:11,18,09,1, 11.9,1,1, 12.065, 10577.797, 447.986, 52851.403 25/05/29,06:39:11,19,09,1, 11.9,1,1, 12.065, 10577.789, 448.011, 52851.432 25/05/29,06:39:12,00,10,1, 11.9,1,1, 12.065, 10577.787, 448.011, 52851.432 25/05/29,06:39:12,01,10,1, 11.9,1,1, 12.065, 10577.703, 448.098, 52851.511 25/05/29,06:39:12,02,10,1, 11.9,1,1, 12.065, 10577.687, 448.154, 52851.528 25/05/29,06:39:12,03,10,1, 11.9,1,1, 12.065, 10577.649, 448.210, 52851.573 25/05/29,06:39:12,04,10,1, 11.9,1,1, 12.065, 10577.604, 448.286, 52851.861 25/05/29,06:39:12,05,10,1, 11.9,1,1, 12.065, 10577.627, 448.293, 52851.514 25/05/29,06:39:12,06,10,1, 11.9,1,1, 12.065, 10577.564, 448.341, 52851.600 25/05/29,06:39:12,07,10,1, 11.9,1,1, 12.065, 10577.506, 448.371, 52851.689 25/05/29,06:39:12,08,10,1, 11.9,1,1, 12.065, 10577.496, 448.462, 52851.727 25/05/29,06:39:12,09,10,1, 11.9,1,1, 12.065, 10577.456, 448.494, 52851.753 25/05/29,06:39:12,10,10,1, 11.9,1,1, 12.065, 10577.383, 448.556, 52851.814 25/05/29,06:39:12,11,10,1, 11.9,1,1, 12.065, 10577.379, 448.620, 52851.781 25/05/29,06:39:12,12,10,1, 11.9,1,1, 12.065, 10577.321, 448.658, 52851.806 25/05/29,06:39:12,13,10,1, 11.9,1,1, 12.065, 10577.285, 448.710, 52851.919 25/05/29,06:39:12,14,10,1, 11.9,1,1, 12.065, 10577.255, 448.770, 52851.886 25/05/29,06:39:12,15,10,1, 11.9,1,1, 12.065, 10577.243, 448.806, 52851.990 25/05/29,06:39:12,16,10,1, 11.9,1,1, 12.065, 10577.194, 448.850, 52851.954 25/05/29,06:39:12,17,10,1, 11.9,1,1, 12.065, 10577.199, 448.933, 52852.042 25/05/29,06:39:12,18,10,1, 11.9,1,1, 12.065, 10577.125, 448.968, 52852.033 25/05/29,06:39:12,19,10,1, 11.9,1,1, 12.065, 10577.109, 449.025, 52851.923 25/05/29,06:39:13,00,10,1, 11.9,1,1, 12.064, 10577.103, 449.025, 52851.923 25/05/29,06:39:13,01,10,1, 11.9,1,1, 12.064, 10577.026, 449.141, 52852.139 25/05/29,06:39:13,02,10,1, 11.9,1,1, 12.064, 10576.986, 449.175, 52852.221 25/05/29,06:39:13,03,10,1, 11.9,1,1, 12.064, 10576.954, 449.247, 52852.252 25/05/29,06:39:13,04,10,1, 11.9,1,1, 12.064, 10576.943, 449.309, 52852.281 25/05/29,06:39:13,05,10,1, 11.9,1,1, 12.064, 10576.887, 449.363, 52852.345 25/05/29,06:39:13,06,10,1, 11.9,1,1, 12.064, 10576.894, 449.426, 52852.322 25/05/29,06:39:13,07,10,1, 11.9,1,1, 12.064, 10576.832, 449.486, 52852.445 25/05/29,06:39:13,08,10,1, 11.9,1,1, 12.064, 10576.808, 449.534, 52852.373 25/05/29,06:39:13,09,10,1, 11.9,1,1, 12.064, 10576.783, 449.586, 52852.414 25/05/29,06:39:13,10,10,1, 11.9,1,1, 12.064, 10576.744, 449.657, 52852.432 25/05/29,06:39:13,11,10,1, 11.9,1,1, 12.064, 10576.689, 449.699, 52852.532 25/05/29,06:39:13,12,10,1, 11.9,1,1, 12.064, 10576.675, 449.736, 52852.519 25/05/29,06:39:13,13,10,1, 11.9,1,1, 12.064, 10576.628, 449.808, 52852.580 25/05/29,06:39:13,14,10,1, 11.9,1,1, 12.064, 10576.583, 449.843, 52852.590 25/05/29,06:39:13,15,10,1, 11.9,1,1, 12.064, 10576.568, 449.931, 52852.649 25/05/29,06:39:13,16,10,1, 11.9,1,1, 12.064, 10576.557, 449.978, 52852.637 25/05/29,06:39:13,17,10,1, 11.9,1,1, 12.064, 10576.512, 450.036, 52852.664 25/05/29,06:39:13,18,10,1, 11.9,1,1, 12.064, 10576.450, 450.081, 52852.723 25/05/29,06:39:13,19,10,1, 11.9,1,1, 12.064, 10576.448, 450.161, 52852.845 25/05/29,06:39:14,00,11,1, 12.0,1,1, 12.064, 10576.444, 450.161, 52852.845 25/05/29,06:39:14,01,11,1, 12.0,1,1, 12.064, 10576.354, 450.264, 52852.845 25/05/29,06:39:14,02,11,1, 12.0,1,1, 12.064, 10576.325, 450.355, 52852.934 25/05/29,06:39:14,03,11,1, 12.0,1,1, 12.064, 10576.313, 450.412, 52852.876 25/05/29,06:39:14,04,11,1, 12.0,1,1, 12.064, 10576.263, 450.438, 52852.935 25/05/29,06:39:14,05,11,1, 12.0,1,1, 12.064, 10576.223, 450.515, 52853.018 25/05/29,06:39:14,06,11,1, 12.0,1,1, 12.064, 10576.193, 450.583, 52853.081 25/05/29,06:39:14,07,11,1, 12.0,1,1, 12.064, 10576.168, 450.640, 52853.009 25/05/29,06:39:14,08,11,1, 12.0,1,1, 12.064, 10576.137, 450.705, 52853.050 25/05/29,06:39:14,09,11,1, 12.0,1,1, 12.064, 10576.088, 450.785, 52853.172 25/05/29,06:39:14,10,11,1, 12.0,1,1, 12.064, 10576.059, 450.830, 52853.220 25/05/29,06:39:14,11,11,1, 12.0,1,1, 12.064, 10576.018, 450.891, 52853.191 25/05/29,06:39:14,12,11,1, 12.0,1,1, 12.064, 10576.004, 450.962, 52853.241 25/05/29,06:39:14,13,11,1, 12.0,1,1, 12.064, 10575.950, 450.991, 52853.235 25/05/29,06:39:14,14,11,1, 12.0,1,1, 12.064, 10575.934, 451.088, 52853.340 25/05/29,06:39:14,15,11,1, 12.0,1,1, 12.064, 10575.893, 451.133, 52853.361 25/05/29,06:39:14,16,11,1, 12.0,1,1, 12.064, 10575.866, 451.195, 52853.313 25/05/29,06:39:14,17,11,1, 12.0,1,1, 12.064, 10575.842, 451.249, 52853.346 25/05/29,06:39:14,18,11,1, 12.0,1,1, 12.064, 10575.785, 451.328, 52853.405 25/05/29,06:39:14,19,11,1, 12.0,1,1, 12.064, 10575.750, 451.400, 52853.354 25/05/29,06:39:15,00,09,1, 11.9,1,1, 12.064, 10575.743, 451.400, 52853.354 25/05/29,06:39:15,01,09,1, 11.9,1,1, 12.064, 10575.686, 451.506, 52853.507 25/05/29,06:39:15,02,09,1, 11.9,1,1, 12.064, 10575.667, 451.582, 52853.490 25/05/29,06:39:15,03,09,1, 11.9,1,1, 12.064, 10575.607, 451.649, 52853.625 25/05/29,06:39:15,04,09,1, 11.9,1,1, 12.064, 10575.608, 451.722, 52853.598 25/05/29,06:39:15,05,09,1, 11.9,1,1, 12.064, 10575.561, 451.780, 52853.714 25/05/29,06:39:15,06,09,1, 11.9,1,1, 12.064, 10575.534, 451.850, 52853.738 25/05/29,06:39:15,07,09,1, 11.9,1,1, 12.064, 10575.496, 451.903, 52853.660 25/05/29,06:39:15,08,09,1, 11.9,1,1, 12.064, 10575.449, 451.953, 52853.677 25/05/29,06:39:15,09,09,1, 11.9,1,1, 12.064, 10575.373, 451.999, 52853.722 25/05/29,06:39:15,10,09,1, 11.9,1,1, 12.064, 10575.371, 452.045, 52853.781 25/05/29,06:39:15,11,09,1, 11.9,1,1, 12.064, 10575.346, 452.141, 52853.819 25/05/29,06:39:15,12,09,1, 11.9,1,1, 12.064, 10575.311, 452.192, 52853.849 25/05/29,06:39:15,13,09,1, 11.9,1,1, 12.064, 10575.290, 452.243, 52853.860 25/05/29,06:39:15,14,09,1, 11.9,1,1, 12.064, 10575.241, 452.318, 52853.973 25/05/29,06:39:15,15,09,1, 11.9,1,1, 12.064, 10575.190, 452.384, 52853.970 25/05/29,06:39:15,16,09,1, 11.9,1,1, 12.064, 10575.169, 452.430, 52853.996 25/05/29,06:39:15,17,09,1, 11.9,1,1, 12.064, 10575.149, 452.517, 52853.960 25/05/29,06:39:15,18,09,1, 11.9,1,1, 12.064, 10575.113, 452.537, 52854.023 25/05/29,06:39:15,19,09,1, 11.9,1,1, 12.064, 10575.045, 452.633, 52854.091 25/05/29,06:39:16,00,10,1, 11.9,1,1, 12.066, 10575.042, 452.633, 52854.091 25/05/29,06:39:16,01,10,1, 11.9,1,1, 12.066, 10575.000, 452.740, 52854.137 25/05/29,06:39:16,02,10,1, 11.9,1,1, 12.066, 10574.949, 452.803, 52854.110 25/05/29,06:39:16,03,10,1, 11.9,1,1, 12.066, 10574.930, 452.868, 52854.213 25/05/29,06:39:16,04,10,1, 11.9,1,1, 12.066, 10574.885, 452.927, 52854.282 25/05/29,06:39:16,05,10,1, 11.9,1,1, 12.066, 10574.865, 452.976, 52854.195 25/05/29,06:39:16,06,10,1, 11.9,1,1, 12.066, 10574.839, 453.050, 52854.242 25/05/29,06:39:16,07,10,1, 11.9,1,1, 12.066, 10574.771, 453.105, 52854.265 25/05/29,06:39:16,08,10,1, 11.9,1,1, 12.066, 10574.756, 453.194, 52854.353 25/05/29,06:39:16,09,10,1, 11.9,1,1, 12.066, 10574.723, 453.242, 52854.358 25/05/29,06:39:16,10,10,1, 11.9,1,1, 12.066, 10574.670, 453.278, 52854.404 25/05/29,06:39:16,11,10,1, 11.9,1,1, 12.066, 10574.636, 453.351, 52854.360 25/05/29,06:39:16,12,10,1, 11.9,1,1, 12.066, 10574.606, 453.413, 52854.450 25/05/29,06:39:16,13,10,1, 11.9,1,1, 12.066, 10574.569, 453.485, 52854.498 25/05/29,06:39:16,14,10,1, 11.9,1,1, 12.066, 10574.543, 453.529, 52854.517 25/05/29,06:39:16,15,10,1, 11.9,1,1, 12.066, 10574.502, 453.610, 52854.539 25/05/29,06:39:16,16,10,1, 11.9,1,1, 12.066, 10574.477, 453.673, 52854.649 25/05/29,06:39:16,17,10,1, 11.9,1,1, 12.066, 10574.413, 453.737, 52854.640 25/05/29,06:39:16,18,10,1, 11.9,1,1, 12.066, 10574.412, 453.780, 52854.573 25/05/29,06:39:16,19,10,1, 11.9,1,1, 12.066, 10574.369, 453.855, 52854.629 25/05/29,06:39:17,00,10,1, 11.9,1,1, 12.060, 10574.366, 453.855, 52854.629 25/05/29,06:39:17,01,10,1, 11.9,1,1, 12.060, 10574.287, 453.976, 52854.642 25/05/29,06:39:17,02,10,1, 11.9,1,1, 12.060, 10574.264, 454.013, 52854.728 25/05/29,06:39:17,03,10,1, 11.9,1,1, 12.060, 10574.226, 454.079, 52854.810 25/05/29,06:39:17,04,10,1, 11.9,1,1, 12.060, 10574.194, 454.148, 52854.773 25/05/29,06:39:17,05,10,1, 11.9,1,1, 12.060, 10574.154, 454.199, 52854.800 25/05/29,06:39:17,06,10,1, 11.9,1,1, 12.060, 10574.109, 454.261, 52854.833 25/05/29,06:39:17,07,10,1, 11.9,1,1, 12.060, 10574.067, 454.312, 52854.882 25/05/29,06:39:17,08,10,1, 11.9,1,1, 12.060, 10574.044, 454.377, 52854.856 25/05/29,06:39:17,09,10,1, 11.9,1,1, 12.060, 10573.996, 454.431, 52854.909 25/05/29,06:39:17,10,10,1, 11.9,1,1, 12.060, 10573.964, 454.500, 52854.983 25/05/29,06:39:17,11,10,1, 11.9,1,1, 12.060, 10573.946, 454.582, 52854.983 25/05/29,06:39:17,12,10,1, 11.9,1,1, 12.060, 10573.897, 454.623, 52855.026 25/05/29,06:39:17,13,10,1, 11.9,1,1, 12.060, 10573.875, 454.665, 52855.018 25/05/29,06:39:17,14,10,1, 11.9,1,1, 12.060, 10573.797, 454.728, 52855.119 25/05/29,06:39:17,15,10,1, 11.9,1,1, 12.060, 10573.759, 454.779, 52855.046 25/05/29,06:39:17,16,10,1, 11.9,1,1, 12.060, 10573.734, 454.852, 52855.110 25/05/29,06:39:17,17,10,1, 11.9,1,1, 12.060, 10573.706, 454.891, 52855.119 25/05/29,06:39:17,18,10,1, 11.9,1,1, 12.060, 10573.667, 454.952, 52855.156 25/05/29,06:39:17,19,10,1, 11.9,1,1, 12.060, 10573.618, 455.012, 52855.205 25/05/29,06:39:18,00,10,1, 11.9,1,1, 12.062, 10573.615, 455.012, 52855.205 25/05/29,06:39:18,01,10,1, 11.9,1,1, 12.062, 10573.544, 455.108, 52855.200 25/05/29,06:39:18,02,10,1, 11.9,1,1, 12.062, 10573.503, 455.170, 52855.238 25/05/29,06:39:18,03,10,1, 11.9,1,1, 12.062, 10573.476, 455.215, 52855.246 25/05/29,06:39:18,04,10,1, 11.9,1,1, 12.062, 10573.419, 455.280, 52855.304 25/05/29,06:39:18,05,10,1, 11.9,1,1, 12.062, 10573.399, 455.331, 52855.335 25/05/29,06:39:18,06,10,1, 11.9,1,1, 12.062, 10573.339, 455.380, 52855.361 25/05/29,06:39:18,07,10,1, 11.9,1,1, 12.062, 10573.286, 455.431, 52855.350 25/05/29,06:39:18,08,10,1, 11.9,1,1, 12.062, 10573.264, 455.475, 52855.475 25/05/29,06:39:18,09,10,1, 11.9,1,1, 12.062, 10573.234, 455.518, 52855.404 25/05/29,06:39:18,10,10,1, 11.9,1,1, 12.062, 10573.160, 455.567, 52855.417 25/05/29,06:39:18,11,10,1, 11.9,1,1, 12.062, 10573.118, 455.651, 52855.507 25/05/29,06:39:18,12,10,1, 11.9,1,1, 12.062, 10573.117, 455.694, 52855.520 25/05/29,06:39:18,13,10,1, 11.9,1,1, 12.062, 10573.051, 455.745, 52855.580 25/05/29,06:39:18,14,10,1, 11.9,1,1, 12.062, 10573.025, 455.796, 52855.518 25/05/29,06:39:18,15,10,1, 11.9,1,1, 12.062, 10572.998, 455.831, 52855.582 25/05/29,06:39:18,16,10,1, 11.9,1,1, 12.062, 10572.948, 455.876, 52855.589 25/05/29,06:39:18,17,10,1, 11.9,1,1, 12.062, 10572.919, 455.967, 52855.600 25/05/29,06:39:18,18,10,1, 11.9,1,1, 12.062, 10572.858, 455.981, 52855.643 25/05/29,06:39:18,19,10,1, 11.9,1,1, 12.062, 10572.811, 456.050, 52855.657 25/05/29,06:39:19,00,10,1, 11.9,1,1, 12.061, 10572.805, 456.050, 52855.657 25/05/29,06:39:19,01,10,1, 11.9,1,1, 12.061, 10572.747, 456.127, 52855.683 25/05/29,06:39:19,02,10,1, 11.9,1,1, 12.061, 10572.682, 456.163, 52855.769 25/05/29,06:39:19,03,10,1, 11.9,1,1, 12.061, 10572.664, 456.227, 52855.760 25/05/29,06:39:19,04,10,1, 11.9,1,1, 12.061, 10572.647, 456.286, 52855.831 25/05/29,06:39:19,05,10,1, 11.9,1,1, 12.061, 10572.583, 456.323, 52855.741 25/05/29,06:39:19,06,10,1, 11.9,1,1, 12.061, 10572.554, 456.373, 52855.805 25/05/29,06:39:19,07,10,1, 11.9,1,1, 12.061, 10572.494, 456.411, 52855.904 25/05/29,06:39:19,08,10,1, 11.9,1,1, 12.061, 10572.469, 456.452, 52855.806 25/05/29,06:39:19,09,10,1, 11.9,1,1, 12.061, 10572.425, 456.497, 52855.862 25/05/29,06:39:19,10,10,1, 11.9,1,1, 12.061, 10572.398, 456.547, 52855.848 25/05/29,06:39:19,11,10,1, 11.9,1,1, 12.061, 10572.318, 456.610, 52856.046 25/05/29,06:39:19,12,10,1, 11.9,1,1, 12.061, 10572.313, 456.647, 52856.009 25/05/29,06:39:19,13,10,1, 11.9,1,1, 12.061, 10572.272, 456.705, 52856.090 25/05/29,06:39:19,14,10,1, 11.9,1,1, 12.061, 10572.272, 456.750, 52856.070 25/05/29,06:39:19,15,10,1, 11.9,1,1, 12.061, 10572.208, 456.791, 52856.021 25/05/29,06:39:19,16,10,1, 11.9,1,1, 12.061, 10572.163, 456.844, 52856.094 25/05/29,06:39:19,17,10,1, 11.9,1,1, 12.061, 10572.126, 456.852, 52856.103 25/05/29,06:39:19,18,10,1, 11.9,1,1, 12.061, 10572.077, 456.918, 52856.141 25/05/29,06:39:19,19,10,1, 11.9,1,1, 12.061, 10572.036, 456.947, 52856.135 25/05/29,06:39:20,00,10,1, 11.9,1,1, 12.064, 10572.029, 456.947, 52856.135 25/05/29,06:39:20,01,10,1, 11.9,1,1, 12.064, 10571.950, 457.042, 52856.134 25/05/29,06:39:20,02,10,1, 11.9,1,1, 12.064, 10571.898, 457.070, 52856.201 25/05/29,06:39:20,03,10,1, 11.9,1,1, 12.064, 10571.855, 457.117, 52856.178 25/05/29,06:39:20,04,10,1, 11.9,1,1, 12.064, 10571.810, 457.144, 52856.192 25/05/29,06:39:20,05,10,1, 11.9,1,1, 12.064, 10571.812, 457.219, 52856.258 25/05/29,06:39:20,06,10,1, 11.9,1,1, 12.064, 10571.724, 457.255, 52856.235 25/05/29,06:39:20,07,10,1, 11.9,1,1, 12.064, 10571.694, 457.259, 52856.285 25/05/29,06:39:20,08,10,1, 11.9,1,1, 12.064, 10571.656, 457.312, 52856.338 25/05/29,06:39:20,09,10,1, 11.9,1,1, 12.064, 10571.631, 457.361, 52856.274 25/05/29,06:39:20,10,10,1, 11.9,1,1, 12.064, 10571.581, 457.423, 52856.409 25/05/29,06:39:20,11,10,1, 11.9,1,1, 12.064, 10571.526, 457.418, 52856.294 25/05/29,06:39:20,12,10,1, 11.9,1,1, 12.064, 10571.452, 457.480, 52856.392 25/05/29,06:39:20,13,10,1, 11.9,1,1, 12.064, 10571.423, 457.531, 52856.382 25/05/29,06:39:20,14,10,1, 11.9,1,1, 12.064, 10571.415, 457.534, 52856.380 25/05/29,06:39:20,15,10,1, 11.9,1,1, 12.064, 10571.366, 457.595, 52856.502 25/05/29,06:39:20,16,10,1, 11.9,1,1, 12.064, 10571.295, 457.635, 52856.534 25/05/29,06:39:20,17,10,1, 11.9,1,1, 12.064, 10571.292, 457.642, 52856.508 25/05/29,06:39:20,18,10,1, 11.9,1,1, 12.064, 10571.240, 457.706, 52856.525 25/05/29,06:39:20,19,10,1, 11.9,1,1, 12.064, 10571.188, 457.731, 52856.515 25/05/29,06:39:21,00,10,1, 11.9,1,1, 12.063, 10571.187, 457.731, 52856.515 25/05/29,06:39:21,01,10,1, 11.9,1,1, 12.063, 10571.110, 457.827, 52856.577 25/05/29,06:39:21,02,10,1, 11.9,1,1, 12.063, 10571.064, 457.851, 52856.633 25/05/29,06:39:21,03,10,1, 11.9,1,1, 12.063, 10571.048, 457.903, 52856.660 25/05/29,06:39:21,04,10,1, 11.9,1,1, 12.063, 10570.954, 457.929, 52856.658 25/05/29,06:39:21,05,10,1, 11.9,1,1, 12.063, 10570.940, 457.961, 52856.712 25/05/29,06:39:21,06,10,1, 11.9,1,1, 12.063, 10570.890, 457.994, 52856.695 25/05/29,06:39:21,07,10,1, 11.9,1,1, 12.063, 10570.854, 458.033, 52856.702 25/05/29,06:39:21,08,10,1, 11.9,1,1, 12.063, 10570.815, 458.078, 52856.654 25/05/29,06:39:21,09,10,1, 11.9,1,1, 12.063, 10570.753, 458.096, 52856.733 25/05/29,06:39:21,10,10,1, 11.9,1,1, 12.063, 10570.712, 458.136, 52856.777 25/05/29,06:39:21,11,10,1, 11.9,1,1, 12.063, 10570.682, 458.167, 52856.789 25/05/29,06:39:21,12,10,1, 11.9,1,1, 12.063, 10570.634, 458.188, 52856.826 25/05/29,06:39:21,13,10,1, 11.9,1,1, 12.063, 10570.595, 458.249, 52856.815 25/05/29,06:39:21,14,10,1, 11.9,1,1, 12.063, 10570.563, 458.273, 52856.821 25/05/29,06:39:21,15,10,1, 11.9,1,1, 12.063, 10570.513, 458.322, 52856.839 25/05/29,06:39:21,16,10,1, 11.9,1,1, 12.063, 10570.451, 458.374, 52856.884 25/05/29,06:39:21,17,10,1, 11.9,1,1, 12.063, 10570.448, 458.390, 52856.916 25/05/29,06:39:21,18,10,1, 11.9,1,1, 12.063, 10570.366, 458.400, 52856.872 25/05/29,06:39:21,19,10,1, 11.9,1,1, 12.063, 10570.369, 458.464, 52857.010 25/05/29,06:39:22,00,11,1, 11.9,1,1, 12.062, 10570.369, 458.464, 52857.010 25/05/29,06:39:22,01,11,1, 11.9,1,1, 12.062, 10570.275, 458.522, 52856.954 25/05/29,06:39:22,02,11,1, 11.9,1,1, 12.062, 10570.252, 458.548, 52857.033 25/05/29,06:39:22,03,11,1, 11.9,1,1, 12.062, 10570.193, 458.580, 52856.994 25/05/29,06:39:22,04,11,1, 11.9,1,1, 12.062, 10570.158, 458.617, 52857.075 25/05/29,06:39:22,05,11,1, 11.9,1,1, 12.062, 10570.087, 458.648, 52857.125 25/05/29,06:39:22,06,11,1, 11.9,1,1, 12.062, 10570.052, 458.701, 52857.108 25/05/29,06:39:22,07,11,1, 11.9,1,1, 12.062, 10569.993, 458.728, 52857.098 25/05/29,06:39:22,08,11,1, 11.9,1,1, 12.062, 10569.972, 458.752, 52857.133 25/05/29,06:39:22,09,11,1, 11.9,1,1, 12.062, 10569.900, 458.794, 52857.218 25/05/29,06:39:22,10,11,1, 11.9,1,1, 12.062, 10569.876, 458.826, 52857.138 25/05/29,06:39:22,11,11,1, 11.9,1,1, 12.062, 10569.886, 458.866, 52857.179 25/05/29,06:39:22,12,11,1, 11.9,1,1, 12.062, 10569.804, 458.903, 52857.239 25/05/29,06:39:22,13,11,1, 11.9,1,1, 12.062, 10569.753, 458.917, 52857.347 25/05/29,06:39:22,14,11,1, 11.9,1,1, 12.062, 10569.712, 458.969, 52857.260 25/05/29,06:39:22,15,11,1, 11.9,1,1, 12.062, 10569.683, 459.009, 52857.240 25/05/29,06:39:22,16,11,1, 11.9,1,1, 12.062, 10569.643, 459.031, 52857.342 25/05/29,06:39:22,17,11,1, 11.9,1,1, 12.062, 10569.582, 459.051, 52857.295 25/05/29,06:39:22,18,11,1, 11.9,1,1, 12.062, 10569.550, 459.083, 52857.370 25/05/29,06:39:22,19,11,1, 11.9,1,1, 12.062, 10569.537, 459.152, 52857.469 25/05/29,06:39:23,00,08,1, 11.9,1,1, 12.062, 10569.534, 459.152, 52857.469 25/05/29,06:39:23,01,08,1, 11.9,1,1, 12.062, 10569.436, 459.207, 52857.499 25/05/29,06:39:23,02,08,1, 11.9,1,1, 12.062, 10569.403, 459.262, 52857.529 25/05/29,06:39:23,03,08,1, 11.9,1,1, 12.062, 10569.349, 459.277, 52857.462 25/05/29,06:39:23,04,08,1, 11.9,1,1, 12.062, 10569.332, 459.316, 52857.558 25/05/29,06:39:23,05,08,1, 11.9,1,1, 12.062, 10569.291, 459.335, 52857.464 25/05/29,06:39:23,06,08,1, 11.9,1,1, 12.062, 10569.223, 459.379, 52857.536 25/05/29,06:39:23,07,08,1, 11.9,1,1, 12.062, 10569.218, 459.415, 52857.580 25/05/29,06:39:23,08,08,1, 11.9,1,1, 12.062, 10569.158, 459.446, 52857.598 25/05/29,06:39:23,09,08,1, 11.9,1,1, 12.062, 10569.126, 459.499, 52857.632 25/05/29,06:39:23,10,08,1, 11.9,1,1, 12.062, 10569.107, 459.520, 52857.635 25/05/29,06:39:23,11,08,1, 11.9,1,1, 12.062, 10569.046, 459.546, 52857.675 25/05/29,06:39:23,12,08,1, 11.9,1,1, 12.062, 10569.015, 459.603, 52857.670 25/05/29,06:39:23,13,08,1, 11.9,1,1, 12.062, 10568.993, 459.636, 52857.717 25/05/29,06:39:23,14,08,1, 11.9,1,1, 12.062, 10568.942, 459.655, 52857.752 25/05/29,06:39:23,15,08,1, 11.9,1,1, 12.062, 10568.920, 459.702, 52857.718 25/05/29,06:39:23,16,08,1, 11.9,1,1, 12.062, 10568.854, 459.721, 52857.779 25/05/29,06:39:23,17,08,1, 11.9,1,1, 12.062, 10568.865, 459.733, 52857.775 25/05/29,06:39:23,18,08,1, 11.9,1,1, 12.062, 10568.787, 459.764, 52857.860 25/05/29,06:39:23,19,08,1, 11.9,1,1, 12.062, 10568.754, 459.830, 52857.812 25/05/29,06:39:24,00,11,1, 12.0,1,1, 12.065, 10568.750, 459.830, 52857.812 25/05/29,06:39:24,01,11,1, 12.0,1,1, 12.065, 10568.693, 459.874, 52857.811 25/05/29,06:39:24,02,11,1, 12.0,1,1, 12.065, 10568.670, 459.897, 52857.933 25/05/29,06:39:24,03,11,1, 12.0,1,1, 12.065, 10568.640, 459.968, 52857.962 25/05/29,06:39:24,04,11,1, 12.0,1,1, 12.065, 10568.565, 460.003, 52858.012 25/05/29,06:39:24,05,11,1, 12.0,1,1, 12.065, 10568.571, 460.023, 52857.938 25/05/29,06:39:24,06,11,1, 12.0,1,1, 12.065, 10568.527, 460.065, 52858.063 25/05/29,06:39:24,07,11,1, 12.0,1,1, 12.065, 10568.490, 460.085, 52858.055 25/05/29,06:39:24,08,11,1, 12.0,1,1, 12.065, 10568.450, 460.110, 52858.057 25/05/29,06:39:24,09,11,1, 12.0,1,1, 12.065, 10568.427, 460.151, 52858.081 25/05/29,06:39:24,10,11,1, 12.0,1,1, 12.065, 10568.380, 460.177, 52858.085 25/05/29,06:39:24,11,11,1, 12.0,1,1, 12.065, 10568.369, 460.223, 52858.127 25/05/29,06:39:24,12,11,1, 12.0,1,1, 12.065, 10568.321, 460.255, 52858.152 25/05/29,06:39:24,13,11,1, 12.0,1,1, 12.065, 10568.292, 460.280, 52858.173 25/05/29,06:39:24,14,11,1, 12.0,1,1, 12.065, 10568.254, 460.305, 52858.225 25/05/29,06:39:24,15,11,1, 12.0,1,1, 12.065, 10568.245, 460.332, 52858.199 25/05/29,06:39:24,16,11,1, 12.0,1,1, 12.065, 10568.209, 460.386, 52858.286 25/05/29,06:39:24,17,11,1, 12.0,1,1, 12.065, 10568.166, 460.418, 52858.250 25/05/29,06:39:24,18,11,1, 12.0,1,1, 12.065, 10568.155, 460.454, 52858.352 25/05/29,06:39:24,19,11,1, 12.0,1,1, 12.065, 10568.089, 460.491, 52858.332 25/05/29,06:39:25,00,10,1, 11.9,1,1, 12.060, 10568.082, 460.491, 52858.332 25/05/29,06:39:25,01,10,1, 11.9,1,1, 12.060, 10568.033, 460.557, 52858.331 25/05/29,06:39:25,02,10,1, 11.9,1,1, 12.060, 10568.006, 460.587, 52858.349 25/05/29,06:39:25,03,10,1, 11.9,1,1, 12.060, 10568.003, 460.599, 52858.402 25/05/29,06:39:25,04,10,1, 11.9,1,1, 12.060, 10567.958, 460.618, 52858.382 25/05/29,06:39:25,05,10,1, 11.9,1,1, 12.060, 10567.935, 460.637, 52858.402 25/05/29,06:39:25,06,10,1, 11.9,1,1, 12.060, 10567.905, 460.685, 52858.379 25/05/29,06:39:25,07,10,1, 11.9,1,1, 12.060, 10567.869, 460.727, 52858.436 25/05/29,06:39:25,08,10,1, 11.9,1,1, 12.060, 10567.835, 460.772, 52858.498 25/05/29,06:39:25,09,10,1, 11.9,1,1, 12.060, 10567.809, 460.821, 52858.504 25/05/29,06:39:25,10,10,1, 11.9,1,1, 12.060, 10567.766, 460.835, 52858.548 25/05/29,06:39:25,11,10,1, 11.9,1,1, 12.060, 10567.748, 460.858, 52858.580 25/05/29,06:39:25,12,10,1, 11.9,1,1, 12.060, 10567.724, 460.915, 52858.537 25/05/29,06:39:25,13,10,1, 11.9,1,1, 12.060, 10567.710, 460.909, 52858.435 25/05/29,06:39:25,14,10,1, 11.9,1,1, 12.060, 10567.688, 460.970, 52858.527 25/05/29,06:39:25,15,10,1, 11.9,1,1, 12.060, 10567.649, 460.989, 52858.620 25/05/29,06:39:25,16,10,1, 11.9,1,1, 12.060, 10567.619, 461.040, 52858.690 25/05/29,06:39:25,17,10,1, 11.9,1,1, 12.060, 10567.606, 461.061, 52858.673 25/05/29,06:39:25,18,10,1, 11.9,1,1, 12.060, 10567.561, 461.088, 52858.725 25/05/29,06:39:25,19,10,1, 11.9,1,1, 12.060, 10567.526, 461.120, 52858.759 25/05/29,06:39:26,00,09,1, 12.0,1,1, 12.065, 10567.523, 461.120, 52858.759 25/05/29,06:39:26,01,09,1, 12.0,1,1, 12.065, 10567.476, 461.160, 52858.759 25/05/29,06:39:26,02,09,1, 12.0,1,1, 12.065, 10567.441, 461.195, 52858.837 25/05/29,06:39:26,03,09,1, 12.0,1,1, 12.065, 10567.430, 461.267, 52858.861 25/05/29,06:39:26,04,09,1, 12.0,1,1, 12.065, 10567.409, 461.266, 52858.786 25/05/29,06:39:26,05,09,1, 12.0,1,1, 12.065, 10567.391, 461.287, 52858.851 25/05/29,06:39:26,06,09,1, 12.0,1,1, 12.065, 10567.360, 461.318, 52858.902 25/05/29,06:39:26,07,09,1, 12.0,1,1, 12.065, 10567.320, 461.347, 52858.914 25/05/29,06:39:26,08,09,1, 12.0,1,1, 12.065, 10567.282, 461.371, 52858.925 25/05/29,06:39:26,09,09,1, 12.0,1,1, 12.065, 10567.272, 461.416, 52858.958 25/05/29,06:39:26,10,09,1, 12.0,1,1, 12.065, 10567.228, 461.447, 52858.987 25/05/29,06:39:26,11,09,1, 12.0,1,1, 12.065, 10567.199, 461.482, 52858.994 25/05/29,06:39:26,12,09,1, 12.0,1,1, 12.065, 10567.211, 461.525, 52859.030 25/05/29,06:39:26,13,09,1, 12.0,1,1, 12.065, 10567.184, 461.564, 52859.066 25/05/29,06:39:26,14,09,1, 12.0,1,1, 12.065, 10567.160, 461.588, 52859.132 25/05/29,06:39:26,15,09,1, 12.0,1,1, 12.065, 10567.141, 461.601, 52859.070 25/05/29,06:39:26,16,09,1, 12.0,1,1, 12.065, 10567.107, 461.644, 52859.097 25/05/29,06:39:26,17,09,1, 12.0,1,1, 12.065, 10567.070, 461.672, 52859.069 25/05/29,06:39:26,18,09,1, 12.0,1,1, 12.065, 10567.058, 461.721, 52859.134 25/05/29,06:39:26,19,09,1, 12.0,1,1, 12.065, 10567.045, 461.750, 52859.187 25/05/29,06:39:27,00,08,1, 11.9,1,1, 12.062, 10567.039, 461.750, 52859.187 25/05/29,06:39:27,01,08,1, 11.9,1,1, 12.062, 10567.005, 461.819, 52859.157 25/05/29,06:39:27,02,08,1, 11.9,1,1, 12.062, 10566.950, 461.850, 52859.201 25/05/29,06:39:27,03,08,1, 11.9,1,1, 12.062, 10566.945, 461.857, 52859.184 25/05/29,06:39:27,04,08,1, 11.9,1,1, 12.062, 10566.924, 461.896, 52859.240 25/05/29,06:39:27,05,08,1, 11.9,1,1, 12.062, 10566.896, 461.939, 52859.263 25/05/29,06:39:27,06,08,1, 11.9,1,1, 12.062, 10566.864, 461.946, 52859.259 25/05/29,06:39:27,07,08,1, 11.9,1,1, 12.062, 10566.865, 461.978, 52859.304 25/05/29,06:39:27,08,08,1, 11.9,1,1, 12.062, 10566.829, 462.026, 52859.365 25/05/29,06:39:27,09,08,1, 11.9,1,1, 12.062, 10566.824, 462.047, 52859.407 25/05/29,06:39:27,10,08,1, 11.9,1,1, 12.062, 10566.769, 462.104, 52859.343 25/05/29,06:39:27,11,08,1, 11.9,1,1, 12.062, 10566.748, 462.101, 52859.383 25/05/29,06:39:27,12,08,1, 11.9,1,1, 12.062, 10566.746, 462.140, 52859.413 25/05/29,06:39:27,13,08,1, 11.9,1,1, 12.062, 10566.687, 462.156, 52859.451 25/05/29,06:39:27,14,08,1, 11.9,1,1, 12.062, 10566.683, 462.218, 52859.429 25/05/29,06:39:27,15,08,1, 11.9,1,1, 12.062, 10566.657, 462.258, 52859.451 25/05/29,06:39:27,16,08,1, 11.9,1,1, 12.062, 10566.644, 462.313, 52859.484 25/05/29,06:39:27,17,08,1, 11.9,1,1, 12.062, 10566.625, 462.321, 52859.485 25/05/29,06:39:27,18,08,1, 11.9,1,1, 12.062, 10566.602, 462.354, 52859.538 25/05/29,06:39:27,19,08,1, 11.9,1,1, 12.062, 10566.572, 462.387, 52859.583 25/05/29,06:39:28,00,08,1, 12.0,1,1, 12.060, 10566.572, 462.387, 52859.583 25/05/29,06:39:28,01,08,1, 12.0,1,1, 12.060, 10566.508, 462.463, 52859.585 25/05/29,06:39:28,02,08,1, 12.0,1,1, 12.060, 10566.488, 462.493, 52859.640 25/05/29,06:39:28,03,08,1, 12.0,1,1, 12.060, 10566.470, 462.500, 52859.530 25/05/29,06:39:28,04,08,1, 12.0,1,1, 12.060, 10566.465, 462.555, 52859.710 25/05/29,06:39:28,05,08,1, 12.0,1,1, 12.060, 10566.453, 462.560, 52859.663 25/05/29,06:39:28,06,08,1, 12.0,1,1, 12.060, 10566.422, 462.624, 52859.650 25/05/29,06:39:28,07,08,1, 12.0,1,1, 12.060, 10566.394, 462.637, 52859.719 25/05/29,06:39:28,08,08,1, 12.0,1,1, 12.060, 10566.375, 462.658, 52859.789 25/05/29,06:39:28,09,08,1, 12.0,1,1, 12.060, 10566.358, 462.718, 52859.814 25/05/29,06:39:28,10,08,1, 12.0,1,1, 12.060, 10566.329, 462.734, 52859.735 25/05/29,06:39:28,11,08,1, 12.0,1,1, 12.060, 10566.309, 462.763, 52859.779 25/05/29,06:39:28,12,08,1, 12.0,1,1, 12.060, 10566.286, 462.817, 52859.889 25/05/29,06:39:28,13,08,1, 12.0,1,1, 12.060, 10566.261, 462.857, 52859.848 25/05/29,06:39:28,14,08,1, 12.0,1,1, 12.060, 10566.241, 462.873, 52859.877 25/05/29,06:39:28,15,08,1, 12.0,1,1, 12.060, 10566.223, 462.905, 52859.831 25/05/29,06:39:28,16,08,1, 12.0,1,1, 12.060, 10566.189, 462.930, 52859.923 25/05/29,06:39:28,17,08,1, 12.0,1,1, 12.060, 10566.165, 462.998, 52859.988 25/05/29,06:39:28,18,08,1, 12.0,1,1, 12.060, 10566.176, 463.021, 52859.996 25/05/29,06:39:28,19,08,1, 12.0,1,1, 12.060, 10566.113, 463.029, 52859.978 25/05/29,06:39:29,00,08,1, 11.9,1,1, 12.062, 10566.105, 463.029, 52859.978 25/05/29,06:39:29,01,08,1, 11.9,1,1, 12.062, 10566.103, 463.092, 52860.020 25/05/29,06:39:29,02,08,1, 11.9,1,1, 12.062, 10566.040, 463.141, 52860.018 25/05/29,06:39:29,03,08,1, 11.9,1,1, 12.062, 10566.034, 463.151, 52859.977 25/05/29,06:39:29,04,08,1, 11.9,1,1, 12.062, 10566.044, 463.203, 52860.084 25/05/29,06:39:29,05,08,1, 11.9,1,1, 12.062, 10566.022, 463.219, 52860.139 25/05/29,06:39:29,06,08,1, 11.9,1,1, 12.062, 10566.010, 463.249, 52860.119 25/05/29,06:39:29,07,08,1, 11.9,1,1, 12.062, 10565.973, 463.268, 52860.067 25/05/29,06:39:29,08,08,1, 11.9,1,1, 12.062, 10565.942, 463.314, 52860.179 25/05/29,06:39:29,09,08,1, 11.9,1,1, 12.062, 10565.906, 463.370, 52860.148 25/05/29,06:39:29,10,08,1, 11.9,1,1, 12.062, 10565.907, 463.379, 52860.149 25/05/29,06:39:29,11,08,1, 11.9,1,1, 12.062, 10565.900, 463.416, 52860.208 25/05/29,06:39:29,12,08,1, 11.9,1,1, 12.062, 10565.891, 463.439, 52860.228 25/05/29,06:39:29,13,08,1, 11.9,1,1, 12.062, 10565.862, 463.493, 52860.221 25/05/29,06:39:29,14,08,1, 11.9,1,1, 12.062, 10565.818, 463.511, 52860.346 25/05/29,06:39:29,15,08,1, 11.9,1,1, 12.062, 10565.818, 463.544, 52860.305 25/05/29,06:39:29,16,08,1, 11.9,1,1, 12.062, 10565.825, 463.583, 52860.306 25/05/29,06:39:29,17,08,1, 11.9,1,1, 12.062, 10565.800, 463.611, 52860.390 25/05/29,06:39:29,18,08,1, 11.9,1,1, 12.062, 10565.757, 463.655, 52860.380 25/05/29,06:39:29,19,08,1, 11.9,1,1, 12.062, 10565.740, 463.679, 52860.430 25/05/29,06:39:30,00,09,1, 11.9,1,1, 12.064, 10565.737, 463.679, 52860.430 25/05/29,06:39:30,01,09,1, 11.9,1,1, 12.064, 10565.708, 463.722, 52860.406 25/05/29,06:39:30,02,09,1, 11.9,1,1, 12.064, 10565.670, 463.772, 52860.434 25/05/29,06:39:30,03,09,1, 11.9,1,1, 12.064, 10565.683, 463.771, 52860.405 25/05/29,06:39:30,04,09,1, 11.9,1,1, 12.064, 10565.648, 463.818, 52860.439 25/05/29,06:39:30,05,09,1, 11.9,1,1, 12.064, 10565.647, 463.864, 52860.448 25/05/29,06:39:30,06,09,1, 11.9,1,1, 12.064, 10565.601, 463.897, 52860.485 25/05/29,06:39:30,07,09,1, 11.9,1,1, 12.064, 10565.583, 463.914, 52860.507 25/05/29,06:39:30,08,09,1, 11.9,1,1, 12.064, 10565.585, 463.936, 52860.492 25/05/29,06:39:30,09,09,1, 11.9,1,1, 12.064, 10565.553, 463.979, 52860.535 25/05/29,06:39:30,10,09,1, 11.9,1,1, 12.064, 10565.550, 463.994, 52860.623 25/05/29,06:39:30,11,09,1, 11.9,1,1, 12.064, 10565.521, 464.039, 52860.541 25/05/29,06:39:30,12,09,1, 11.9,1,1, 12.064, 10565.481, 464.059, 52860.580 25/05/29,06:39:30,13,09,1, 11.9,1,1, 12.064, 10565.480, 464.082, 52860.605 25/05/29,06:39:30,14,09,1, 11.9,1,1, 12.064, 10565.449, 464.137, 52860.680 25/05/29,06:39:30,15,09,1, 11.9,1,1, 12.064, 10565.425, 464.163, 52860.683 25/05/29,06:39:30,16,09,1, 11.9,1,1, 12.064, 10565.428, 464.186, 52860.610 25/05/29,06:39:30,17,09,1, 11.9,1,1, 12.064, 10565.408, 464.216, 52860.748 25/05/29,06:39:30,18,09,1, 11.9,1,1, 12.064, 10565.388, 464.256, 52860.703 25/05/29,06:39:30,19,09,1, 11.9,1,1, 12.064, 10565.376, 464.289, 52860.764 25/05/29,06:39:31,00,09,1, 11.9,1,1, 12.062, 10565.370, 464.289, 52860.764 25/05/29,06:39:31,01,09,1, 11.9,1,1, 12.062, 10565.344, 464.308, 52860.784 25/05/29,06:39:31,02,09,1, 11.9,1,1, 12.062, 10565.322, 464.325, 52860.803 25/05/29,06:39:31,03,09,1, 11.9,1,1, 12.062, 10565.281, 464.415, 52860.808 25/05/29,06:39:31,04,09,1, 11.9,1,1, 12.062, 10565.297, 464.435, 52860.894 25/05/29,06:39:31,05,09,1, 11.9,1,1, 12.062, 10565.259, 464.452, 52860.837 25/05/29,06:39:31,06,09,1, 11.9,1,1, 12.062, 10565.262, 464.468, 52860.808 25/05/29,06:39:31,07,09,1, 11.9,1,1, 12.062, 10565.237, 464.502, 52860.852 25/05/29,06:39:31,08,09,1, 11.9,1,1, 12.062, 10565.216, 464.511, 52860.954 25/05/29,06:39:31,09,09,1, 11.9,1,1, 12.062, 10565.194, 464.553, 52860.862 25/05/29,06:39:31,10,09,1, 11.9,1,1, 12.062, 10565.188, 464.572, 52860.986 25/05/29,06:39:31,11,09,1, 11.9,1,1, 12.062, 10565.153, 464.603, 52860.887 25/05/29,06:39:31,12,09,1, 11.9,1,1, 12.062, 10565.149, 464.640, 52860.963 25/05/29,06:39:31,13,09,1, 11.9,1,1, 12.062, 10565.156, 464.676, 52860.960 25/05/29,06:39:31,14,09,1, 11.9,1,1, 12.062, 10565.083, 464.683, 52860.987 25/05/29,06:39:31,15,09,1, 11.9,1,1, 12.062, 10565.068, 464.732, 52860.995 25/05/29,06:39:31,16,09,1, 11.9,1,1, 12.062, 10565.070, 464.765, 52860.979 25/05/29,06:39:31,17,09,1, 11.9,1,1, 12.062, 10565.040, 464.781, 52861.020 25/05/29,06:39:31,18,09,1, 11.9,1,1, 12.062, 10565.011, 464.807, 52861.042 25/05/29,06:39:31,19,09,1, 11.9,1,1, 12.062, 10565.005, 464.812, 52861.090 25/05/29,06:39:32,00,09,1, 12.0,1,1, 12.064, 10565.003, 464.812, 52861.090 25/05/29,06:39:32,01,09,1, 12.0,1,1, 12.064, 10564.941, 464.860, 52861.030 25/05/29,06:39:32,02,09,1, 12.0,1,1, 12.064, 10564.940, 464.933, 52861.072 25/05/29,06:39:32,03,09,1, 12.0,1,1, 12.064, 10564.897, 464.934, 52861.079 25/05/29,06:39:32,04,09,1, 12.0,1,1, 12.064, 10564.886, 464.945, 52861.174 25/05/29,06:39:32,05,09,1, 12.0,1,1, 12.064, 10564.890, 464.990, 52861.150 25/05/29,06:39:32,06,09,1, 12.0,1,1, 12.064, 10564.848, 465.015, 52861.188 25/05/29,06:39:32,07,09,1, 12.0,1,1, 12.064, 10564.809, 465.039, 52861.134 25/05/29,06:39:32,08,09,1, 12.0,1,1, 12.064, 10564.824, 465.073, 52861.184 25/05/29,06:39:32,09,09,1, 12.0,1,1, 12.064, 10564.773, 465.103, 52861.218 25/05/29,06:39:32,10,09,1, 12.0,1,1, 12.064, 10564.758, 465.129, 52861.278 25/05/29,06:39:32,11,09,1, 12.0,1,1, 12.064, 10564.775, 465.164, 52861.405 25/05/29,06:39:32,12,09,1, 12.0,1,1, 12.064, 10564.673, 465.190, 52861.359 25/05/29,06:39:32,13,09,1, 12.0,1,1, 12.064, 10564.686, 465.199, 52861.312 25/05/29,06:39:32,14,09,1, 12.0,1,1, 12.064, 10564.672, 465.219, 52861.379 25/05/29,06:39:32,15,09,1, 12.0,1,1, 12.064, 10564.645, 465.260, 52861.251 25/05/29,06:39:32,16,09,1, 12.0,1,1, 12.064, 10564.632, 465.294, 52861.385 25/05/29,06:39:32,17,09,1, 12.0,1,1, 12.064, 10564.626, 465.304, 52861.375 25/05/29,06:39:32,18,09,1, 12.0,1,1, 12.064, 10564.592, 465.323, 52861.362 25/05/29,06:39:32,19,09,1, 12.0,1,1, 12.064, 10564.548, 465.359, 52861.378 25/05/29,06:39:33,00,10,1, 12.0,1,1, 12.064, 10564.544, 465.359, 52861.378 25/05/29,06:39:33,01,10,1, 12.0,1,1, 12.064, 10564.521, 465.409, 52861.427 25/05/29,06:39:33,02,10,1, 12.0,1,1, 12.064, 10564.476, 465.436, 52861.404 25/05/29,06:39:33,03,10,1, 12.0,1,1, 12.064, 10564.483, 465.436, 52861.445 25/05/29,06:39:33,04,10,1, 12.0,1,1, 12.064, 10564.446, 465.480, 52861.486 25/05/29,06:39:33,05,10,1, 12.0,1,1, 12.064, 10564.404, 465.495, 52861.477 25/05/29,06:39:33,06,10,1, 12.0,1,1, 12.064, 10564.379, 465.518, 52861.554 25/05/29,06:39:33,07,10,1, 12.0,1,1, 12.064, 10564.377, 465.541, 52861.511 25/05/29,06:39:33,08,10,1, 12.0,1,1, 12.064, 10564.350, 465.571, 52861.547 25/05/29,06:39:33,09,10,1, 12.0,1,1, 12.064, 10564.299, 465.586, 52861.587 25/05/29,06:39:33,10,10,1, 12.0,1,1, 12.064, 10564.301, 465.638, 52861.593 25/05/29,06:39:33,11,10,1, 12.0,1,1, 12.064, 10564.288, 465.646, 52861.569 25/05/29,06:39:33,12,10,1, 12.0,1,1, 12.064, 10564.252, 465.659, 52861.541 25/05/29,06:39:33,13,10,1, 12.0,1,1, 12.064, 10564.213, 465.699, 52861.647 25/05/29,06:39:33,14,10,1, 12.0,1,1, 12.064, 10564.179, 465.702, 52861.674 25/05/29,06:39:33,15,10,1, 12.0,1,1, 12.064, 10564.161, 465.760, 52861.724 25/05/29,06:39:33,16,10,1, 12.0,1,1, 12.064, 10564.148, 465.768, 52861.661 25/05/29,06:39:33,17,10,1, 12.0,1,1, 12.064, 10564.118, 465.790, 52861.716 25/05/29,06:39:33,18,10,1, 12.0,1,1, 12.064, 10564.071, 465.840, 52861.936 25/05/29,06:39:33,19,10,1, 12.0,1,1, 12.064, 10564.083, 465.863, 52861.639 25/05/29,06:39:34,00,11,1, 12.0,1,1, 12.061, 10564.077, 465.863, 52861.639 25/05/29,06:39:34,01,11,1, 12.0,1,1, 12.061, 10564.025, 465.900, 52861.754 25/05/29,06:39:34,02,11,1, 12.0,1,1, 12.061, 10563.999, 465.939, 52861.752 25/05/29,06:39:34,03,11,1, 12.0,1,1, 12.061, 10563.957, 465.964, 52861.824 25/05/29,06:39:34,04,11,1, 12.0,1,1, 12.061, 10563.920, 465.976, 52861.864 25/05/29,06:39:34,05,11,1, 12.0,1,1, 12.061, 10563.886, 466.004, 52861.835 25/05/29,06:39:34,06,11,1, 12.0,1,1, 12.061, 10563.874, 466.030, 52861.805 25/05/29,06:39:34,07,11,1, 12.0,1,1, 12.061, 10563.847, 466.063, 52861.923 25/05/29,06:39:34,08,11,1, 12.0,1,1, 12.061, 10563.812, 466.101, 52861.934 25/05/29,06:39:34,09,11,1, 12.0,1,1, 12.061, 10563.779, 466.118, 52861.942 25/05/29,06:39:34,10,11,1, 12.0,1,1, 12.061, 10563.772, 466.114, 52861.918 25/05/29,06:39:34,11,11,1, 12.0,1,1, 12.061, 10563.730, 466.169, 52862.012 25/05/29,06:39:34,12,11,1, 12.0,1,1, 12.061, 10563.681, 466.185, 52861.938 25/05/29,06:39:34,13,11,1, 12.0,1,1, 12.061, 10563.663, 466.217, 52862.008 25/05/29,06:39:34,14,11,1, 12.0,1,1, 12.061, 10563.640, 466.262, 52861.991 25/05/29,06:39:34,15,11,1, 12.0,1,1, 12.061, 10563.624, 466.274, 52861.987 25/05/29,06:39:34,16,11,1, 12.0,1,1, 12.061, 10563.593, 466.295, 52862.056 25/05/29,06:39:34,17,11,1, 12.0,1,1, 12.061, 10563.557, 466.342, 52862.085 25/05/29,06:39:34,18,11,1, 12.0,1,1, 12.061, 10563.523, 466.374, 52862.097 25/05/29,06:39:34,19,11,1, 12.0,1,1, 12.061, 10563.494, 466.392, 52862.156 25/05/29,06:39:35,00,10,1, 11.9,1,1, 12.063, 10563.493, 466.392, 52862.156 25/05/29,06:39:35,01,10,1, 11.9,1,1, 12.063, 10563.414, 466.436, 52862.107 25/05/29,06:39:35,02,10,1, 11.9,1,1, 12.063, 10563.394, 466.465, 52862.129 25/05/29,06:39:35,03,10,1, 11.9,1,1, 12.063, 10563.377, 466.473, 52862.177 25/05/29,06:39:35,04,10,1, 11.9,1,1, 12.063, 10563.353, 466.496, 52862.191 25/05/29,06:39:35,05,10,1, 11.9,1,1, 12.063, 10563.304, 466.521, 52862.189 25/05/29,06:39:35,06,10,1, 11.9,1,1, 12.063, 10563.266, 466.571, 52862.161 25/05/29,06:39:35,07,10,1, 11.9,1,1, 12.063, 10563.255, 466.598, 52862.242 25/05/29,06:39:35,08,10,1, 11.9,1,1, 12.063, 10563.217, 466.636, 52862.212 25/05/29,06:39:35,09,10,1, 11.9,1,1, 12.063, 10563.192, 466.662, 52862.293 25/05/29,06:39:35,10,10,1, 11.9,1,1, 12.063, 10563.152, 466.698, 52862.349 25/05/29,06:39:35,11,10,1, 11.9,1,1, 12.063, 10563.121, 466.697, 52862.322 25/05/29,06:39:35,12,10,1, 11.9,1,1, 12.063, 10563.107, 466.712, 52862.345 25/05/29,06:39:35,13,10,1, 11.9,1,1, 12.063, 10563.058, 466.766, 52862.355 25/05/29,06:39:35,14,10,1, 11.9,1,1, 12.063, 10563.021, 466.823, 52862.429 25/05/29,06:39:35,15,10,1, 11.9,1,1, 12.063, 10563.028, 466.809, 52862.376 25/05/29,06:39:35,16,10,1, 11.9,1,1, 12.063, 10562.984, 466.870, 52862.447 25/05/29,06:39:35,17,10,1, 11.9,1,1, 12.063, 10562.934, 466.899, 52862.533 25/05/29,06:39:35,18,10,1, 11.9,1,1, 12.063, 10562.929, 466.908, 52862.512 25/05/29,06:39:35,19,10,1, 11.9,1,1, 12.063, 10562.871, 466.960, 52862.547 25/05/29,06:39:36,00,11,1, 11.9,1,1, 12.063, 10562.867, 466.960, 52862.547 25/05/29,06:39:36,01,11,1, 11.9,1,1, 12.063, 10562.801, 467.007, 52862.531 25/05/29,06:39:36,02,11,1, 11.9,1,1, 12.063, 10562.790, 467.032, 52862.570 25/05/29,06:39:36,03,11,1, 11.9,1,1, 12.063, 10562.768, 467.048, 52862.598 25/05/29,06:39:36,04,11,1, 11.9,1,1, 12.063, 10562.726, 467.088, 52862.548 25/05/29,06:39:36,05,11,1, 11.9,1,1, 12.063, 10562.697, 467.111, 52862.692 25/05/29,06:39:36,06,11,1, 11.9,1,1, 12.063, 10562.621, 467.160, 52862.665 25/05/29,06:39:36,07,11,1, 11.9,1,1, 12.063, 10562.583, 467.204, 52862.642 25/05/29,06:39:36,08,11,1, 11.9,1,1, 12.063, 10562.556, 467.220, 52862.669 25/05/29,06:39:36,09,11,1, 11.9,1,1, 12.063, 10562.537, 467.249, 52862.753 25/05/29,06:39:36,10,11,1, 11.9,1,1, 12.063, 10562.523, 467.267, 52862.740 25/05/29,06:39:36,11,11,1, 11.9,1,1, 12.063, 10562.469, 467.301, 52862.755 25/05/29,06:39:36,12,11,1, 11.9,1,1, 12.063, 10562.447, 467.310, 52862.790 25/05/29,06:39:36,13,11,1, 11.9,1,1, 12.063, 10562.386, 467.367, 52862.806 25/05/29,06:39:36,14,11,1, 11.9,1,1, 12.063, 10562.362, 467.406, 52862.815 25/05/29,06:39:36,15,11,1, 11.9,1,1, 12.063, 10562.333, 467.431, 52862.835 25/05/29,06:39:36,16,11,1, 11.9,1,1, 12.063, 10562.310, 467.469, 52862.904 25/05/29,06:39:36,17,11,1, 11.9,1,1, 12.063, 10562.241, 467.484, 52862.944 25/05/29,06:39:36,18,11,1, 11.9,1,1, 12.063, 10562.213, 467.522, 52862.874 25/05/29,06:39:36,19,11,1, 11.9,1,1, 12.063, 10562.169, 467.554, 52862.898 25/05/29,06:39:37,00,10,1, 11.8,1,1, 12.062, 10562.166, 467.554, 52862.898 25/05/29,06:39:37,01,10,1, 11.8,1,1, 12.062, 10562.124, 467.664, 52862.957 25/05/29,06:39:37,02,10,1, 11.8,1,1, 12.062, 10562.074, 467.670, 52863.027 25/05/29,06:39:37,03,10,1, 11.8,1,1, 12.062, 10562.048, 467.725, 52863.092 25/05/29,06:39:37,04,10,1, 11.8,1,1, 12.062, 10562.018, 467.754, 52863.024 25/05/29,06:39:37,05,10,1, 11.8,1,1, 12.062, 10561.996, 467.776, 52863.095 25/05/29,06:39:37,06,10,1, 11.8,1,1, 12.062, 10561.923, 467.810, 52863.144 25/05/29,06:39:37,07,10,1, 11.8,1,1, 12.062, 10561.900, 467.830, 52863.144 25/05/29,06:39:37,08,10,1, 11.8,1,1, 12.062, 10561.857, 467.874, 52863.150 25/05/29,06:39:37,09,10,1, 11.8,1,1, 12.062, 10561.823, 467.891, 52863.132 25/05/29,06:39:37,10,10,1, 11.8,1,1, 12.062, 10561.776, 467.927, 52863.179 25/05/29,06:39:37,11,10,1, 11.8,1,1, 12.062, 10561.742, 467.956, 52863.190 25/05/29,06:39:37,12,10,1, 11.8,1,1, 12.062, 10561.719, 468.006, 52863.267 25/05/29,06:39:37,13,10,1, 11.8,1,1, 12.062, 10561.662, 468.052, 52863.254 25/05/29,06:39:37,14,10,1, 11.8,1,1, 12.062, 10561.613, 468.106, 52863.309 25/05/29,06:39:37,15,10,1, 11.8,1,1, 12.062, 10561.604, 468.122, 52863.347 25/05/29,06:39:37,16,10,1, 11.8,1,1, 12.062, 10561.568, 468.155, 52863.340 25/05/29,06:39:37,17,10,1, 11.8,1,1, 12.062, 10561.517, 468.225, 52863.564 25/05/29,06:39:37,18,10,1, 11.8,1,1, 12.062, 10561.479, 468.250, 52863.344 25/05/29,06:39:37,19,10,1, 11.8,1,1, 12.062, 10561.441, 468.290, 52863.539 25/05/29,06:39:38,00,11,1, 12.0,1,1, 12.064, 10561.440, 468.290, 52863.539 25/05/29,06:39:38,01,11,1, 12.0,1,1, 12.064, 10561.401, 468.344, 52863.491 25/05/29,06:39:38,02,11,1, 12.0,1,1, 12.064, 10561.370, 468.375, 52863.428 25/05/29,06:39:38,03,11,1, 12.0,1,1, 12.064, 10561.318, 468.402, 52863.471 25/05/29,06:39:38,04,11,1, 12.0,1,1, 12.064, 10561.291, 468.473, 52863.472 25/05/29,06:39:38,05,11,1, 12.0,1,1, 12.064, 10561.253, 468.490, 52863.519 25/05/29,06:39:38,06,11,1, 12.0,1,1, 12.064, 10561.202, 468.535, 52863.608 25/05/29,06:39:38,07,11,1, 12.0,1,1, 12.064, 10561.193, 468.567, 52863.584 25/05/29,06:39:38,08,11,1, 12.0,1,1, 12.064, 10561.142, 468.611, 52863.612 25/05/29,06:39:38,09,11,1, 12.0,1,1, 12.064, 10561.127, 468.652, 52863.569 25/05/29,06:39:38,10,11,1, 12.0,1,1, 12.064, 10561.087, 468.702, 52863.743 25/05/29,06:39:38,11,11,1, 12.0,1,1, 12.064, 10561.033, 468.715, 52863.696 25/05/29,06:39:38,12,11,1, 12.0,1,1, 12.064, 10561.006, 468.760, 52863.798 25/05/29,06:39:38,13,11,1, 12.0,1,1, 12.064, 10560.954, 468.790, 52863.778 25/05/29,06:39:38,14,11,1, 12.0,1,1, 12.064, 10560.912, 468.863, 52863.775 25/05/29,06:39:38,15,11,1, 12.0,1,1, 12.064, 10560.903, 468.870, 52863.812 25/05/29,06:39:38,16,11,1, 12.0,1,1, 12.064, 10560.846, 468.936, 52863.789 25/05/29,06:39:38,17,11,1, 12.0,1,1, 12.064, 10560.830, 468.976, 52863.908 25/05/29,06:39:38,18,11,1, 12.0,1,1, 12.064, 10560.786, 469.008, 52863.840 25/05/29,06:39:38,19,11,1, 12.0,1,1, 12.064, 10560.757, 469.049, 52863.875 25/05/29,06:39:39,00,10,1, 11.9,1,1, 12.063, 10560.756, 469.049, 52863.875 25/05/29,06:39:39,01,10,1, 11.9,1,1, 12.063, 10560.671, 469.138, 52864.017 25/05/29,06:39:39,02,10,1, 11.9,1,1, 12.063, 10560.615, 469.157, 52863.968 25/05/29,06:39:39,03,10,1, 11.9,1,1, 12.063, 10560.616, 469.203, 52864.050 25/05/29,06:39:39,04,10,1, 11.9,1,1, 12.063, 10560.575, 469.271, 52864.080 25/05/29,06:39:39,05,10,1, 11.9,1,1, 12.063, 10560.540, 469.316, 52864.082 25/05/29,06:39:39,06,10,1, 11.9,1,1, 12.063, 10560.505, 469.334, 52864.112 25/05/29,06:39:39,07,10,1, 11.9,1,1, 12.063, 10560.465, 469.390, 52864.138 25/05/29,06:39:39,08,10,1, 11.9,1,1, 12.063, 10560.415, 469.426, 52864.106 25/05/29,06:39:39,09,10,1, 11.9,1,1, 12.063, 10560.436, 469.466, 52864.142 25/05/29,06:39:39,10,10,1, 11.9,1,1, 12.063, 10560.372, 469.515, 52864.240 25/05/29,06:39:39,11,10,1, 11.9,1,1, 12.063, 10560.326, 469.535, 52864.183 25/05/29,06:39:39,12,10,1, 11.9,1,1, 12.063, 10560.306, 469.578, 52864.237 25/05/29,06:39:39,13,10,1, 11.9,1,1, 12.063, 10560.280, 469.626, 52864.244 25/05/29,06:39:39,14,10,1, 11.9,1,1, 12.063, 10560.250, 469.678, 52864.300 25/05/29,06:39:39,15,10,1, 11.9,1,1, 12.063, 10560.195, 469.712, 52864.379 25/05/29,06:39:39,16,10,1, 11.9,1,1, 12.063, 10560.181, 469.731, 52864.322 25/05/29,06:39:39,17,10,1, 11.9,1,1, 12.063, 10560.117, 469.793, 52864.403 25/05/29,06:39:39,18,10,1, 11.9,1,1, 12.063, 10560.061, 469.851, 52864.449 25/05/29,06:39:39,19,10,1, 11.9,1,1, 12.063, 10560.046, 469.880, 52864.520 25/05/29,06:39:40,00,10,1, 12.0,1,1, 12.064, 10560.038, 469.880, 52864.520 25/05/29,06:39:40,01,10,1, 12.0,1,1, 12.064, 10559.958, 469.952, 52864.474 25/05/29,06:39:40,02,10,1, 12.0,1,1, 12.064, 10559.939, 470.025, 52864.505 25/05/29,06:39:40,03,10,1, 12.0,1,1, 12.064, 10559.885, 470.031, 52864.622 25/05/29,06:39:40,04,10,1, 12.0,1,1, 12.064, 10559.844, 470.093, 52864.609 25/05/29,06:39:40,05,10,1, 12.0,1,1, 12.064, 10559.850, 470.144, 52864.601 25/05/29,06:39:40,06,10,1, 12.0,1,1, 12.064, 10559.781, 470.190, 52864.580 25/05/29,06:39:40,07,10,1, 12.0,1,1, 12.064, 10559.737, 470.228, 52864.646 25/05/29,06:39:40,08,10,1, 12.0,1,1, 12.064, 10559.713, 470.264, 52864.705 25/05/29,06:39:40,09,10,1, 12.0,1,1, 12.064, 10559.679, 470.304, 52864.642 25/05/29,06:39:40,10,10,1, 12.0,1,1, 12.064, 10559.649, 470.341, 52864.771 25/05/29,06:39:40,11,10,1, 12.0,1,1, 12.064, 10559.582, 470.374, 52864.749 25/05/29,06:39:40,12,10,1, 12.0,1,1, 12.064, 10559.551, 470.420, 52864.836 25/05/29,06:39:40,13,10,1, 12.0,1,1, 12.064, 10559.541, 470.471, 52864.793 25/05/29,06:39:40,14,10,1, 12.0,1,1, 12.064, 10559.480, 470.503, 52864.886 25/05/29,06:39:40,15,10,1, 12.0,1,1, 12.064, 10559.421, 470.553, 52864.917 25/05/29,06:39:40,16,10,1, 12.0,1,1, 12.064, 10559.398, 470.599, 52864.891 25/05/29,06:39:40,17,10,1, 12.0,1,1, 12.064, 10559.385, 470.626, 52864.879 25/05/29,06:39:40,18,10,1, 12.0,1,1, 12.064, 10559.318, 470.679, 52864.913 25/05/29,06:39:40,19,10,1, 12.0,1,1, 12.064, 10559.279, 470.696, 52864.910 25/05/29,06:39:41,00,10,1, 11.9,1,1, 12.063, 10559.279, 470.696, 52864.910 25/05/29,06:39:41,01,10,1, 11.9,1,1, 12.063, 10559.213, 470.803, 52865.027 25/05/29,06:39:41,02,10,1, 11.9,1,1, 12.063, 10559.169, 470.829, 52865.069 25/05/29,06:39:41,03,10,1, 11.9,1,1, 12.063, 10559.139, 470.891, 52865.097 25/05/29,06:39:41,04,10,1, 11.9,1,1, 12.063, 10559.074, 470.920, 52865.122 25/05/29,06:39:41,05,10,1, 11.9,1,1, 12.063, 10559.054, 471.005, 52865.128 25/05/29,06:39:41,06,10,1, 11.9,1,1, 12.063, 10559.020, 471.011, 52865.159 25/05/29,06:39:41,07,10,1, 11.9,1,1, 12.063, 10559.000, 471.050, 52865.200 25/05/29,06:39:41,08,10,1, 11.9,1,1, 12.063, 10558.953, 471.079, 52865.151 25/05/29,06:39:41,09,10,1, 11.9,1,1, 12.063, 10558.909, 471.125, 52865.165 25/05/29,06:39:41,10,10,1, 11.9,1,1, 12.063, 10558.843, 471.167, 52865.286 25/05/29,06:39:41,11,10,1, 11.9,1,1, 12.063, 10558.845, 471.206, 52865.236 25/05/29,06:39:41,12,10,1, 11.9,1,1, 12.063, 10558.797, 471.263, 52865.373 25/05/29,06:39:41,13,10,1, 11.9,1,1, 12.063, 10558.754, 471.306, 52865.331 25/05/29,06:39:41,14,10,1, 11.9,1,1, 12.063, 10558.705, 471.339, 52865.361 25/05/29,06:39:41,15,10,1, 11.9,1,1, 12.063, 10558.660, 471.351, 52865.373 25/05/29,06:39:41,16,10,1, 11.9,1,1, 12.063, 10558.630, 471.428, 52865.439 25/05/29,06:39:41,17,10,1, 11.9,1,1, 12.063, 10558.579, 471.470, 52865.466 25/05/29,06:39:41,18,10,1, 11.9,1,1, 12.063, 10558.554, 471.492, 52865.429 25/05/29,06:39:41,19,10,1, 11.9,1,1, 12.063, 10558.537, 471.539, 52865.506 25/05/29,06:39:42,00,09,1, 11.8,1,1, 12.062, 10558.536, 471.539, 52865.506 25/05/29,06:39:42,01,09,1, 11.8,1,1, 12.062, 10558.450, 471.628, 52865.571 25/05/29,06:39:42,02,09,1, 11.8,1,1, 12.062, 10558.406, 471.661, 52865.559 25/05/29,06:39:42,03,09,1, 11.8,1,1, 12.062, 10558.350, 471.695, 52865.576 25/05/29,06:39:42,04,09,1, 11.8,1,1, 12.062, 10558.333, 471.749, 52865.668 25/05/29,06:39:42,05,09,1, 11.8,1,1, 12.062, 10558.305, 471.764, 52865.645 25/05/29,06:39:42,06,09,1, 11.8,1,1, 12.062, 10558.257, 471.802, 52865.657 25/05/29,06:39:42,07,09,1, 11.8,1,1, 12.062, 10558.224, 471.869, 52865.651 25/05/29,06:39:42,08,09,1, 11.8,1,1, 12.062, 10558.182, 471.902, 52865.608 25/05/29,06:39:42,09,09,1, 11.8,1,1, 12.062, 10558.155, 471.935, 52865.687 25/05/29,06:39:42,10,09,1, 11.8,1,1, 12.062, 10558.115, 471.970, 52865.766 25/05/29,06:39:42,11,09,1, 11.8,1,1, 12.062, 10558.054, 471.995, 52865.761 25/05/29,06:39:42,12,09,1, 11.8,1,1, 12.062, 10558.036, 472.051, 52865.791 25/05/29,06:39:42,13,09,1, 11.8,1,1, 12.062, 10557.980, 472.088, 52865.835 25/05/29,06:39:42,14,09,1, 11.8,1,1, 12.062, 10557.958, 472.115, 52865.862 25/05/29,06:39:42,15,09,1, 11.8,1,1, 12.062, 10557.890, 472.153, 52865.795 25/05/29,06:39:42,16,09,1, 11.8,1,1, 12.062, 10557.894, 472.178, 52865.846 25/05/29,06:39:42,17,09,1, 11.8,1,1, 12.062, 10557.826, 472.240, 52865.829 25/05/29,06:39:42,18,09,1, 11.8,1,1, 12.062, 10557.793, 472.257, 52865.907 25/05/29,06:39:42,19,09,1, 11.8,1,1, 12.062, 10557.770, 472.304, 52866.021 25/05/29,06:39:43,00,09,1, 11.9,1,1, 12.063, 10557.768, 472.304, 52866.021 25/05/29,06:39:43,01,09,1, 11.9,1,1, 12.063, 10557.663, 472.379, 52866.080 25/05/29,06:39:43,02,09,1, 11.9,1,1, 12.063, 10557.637, 472.400, 52866.072 25/05/29,06:39:43,03,09,1, 11.9,1,1, 12.063, 10557.606, 472.436, 52866.155 25/05/29,06:39:43,04,09,1, 11.9,1,1, 12.063, 10557.558, 472.498, 52866.156 25/05/29,06:39:43,05,09,1, 11.9,1,1, 12.063, 10557.506, 472.496, 52866.036 25/05/29,06:39:43,06,09,1, 11.9,1,1, 12.063, 10557.468, 472.541, 52866.119 25/05/29,06:39:43,07,09,1, 11.9,1,1, 12.063, 10557.446, 472.587, 52866.166 25/05/29,06:39:43,08,09,1, 11.9,1,1, 12.063, 10557.402, 472.613, 52866.117 25/05/29,06:39:43,09,09,1, 11.9,1,1, 12.063, 10557.337, 472.649, 52866.135 25/05/29,06:39:43,10,09,1, 11.9,1,1, 12.063, 10557.335, 472.694, 52866.124 25/05/29,06:39:43,11,09,1, 11.9,1,1, 12.063, 10557.287, 472.696, 52866.191 25/05/29,06:39:43,12,09,1, 11.9,1,1, 12.063, 10557.246, 472.735, 52866.220 25/05/29,06:39:43,13,09,1, 11.9,1,1, 12.063, 10557.227, 472.781, 52866.210 25/05/29,06:39:43,14,09,1, 11.9,1,1, 12.063, 10557.191, 472.834, 52866.331 25/05/29,06:39:43,15,09,1, 11.9,1,1, 12.063, 10557.134, 472.847, 52866.320 25/05/29,06:39:43,16,09,1, 11.9,1,1, 12.063, 10557.128, 472.882, 52866.269 25/05/29,06:39:43,17,09,1, 11.9,1,1, 12.063, 10557.068, 472.893, 52866.335 25/05/29,06:39:43,18,09,1, 11.9,1,1, 12.063, 10557.040, 472.935, 52866.354 25/05/29,06:39:43,19,09,1, 11.9,1,1, 12.063, 10556.992, 472.955, 52866.398 25/05/29,06:39:44,00,11,1, 11.9,1,1, 12.065, 10556.984, 472.955, 52866.398 25/05/29,06:39:44,01,11,1, 11.9,1,1, 12.065, 10556.911, 473.031, 52866.417 25/05/29,06:39:44,02,11,1, 11.9,1,1, 12.065, 10556.886, 473.070, 52866.479 25/05/29,06:39:44,03,11,1, 11.9,1,1, 12.065, 10556.839, 473.094, 52866.473 25/05/29,06:39:44,04,11,1, 11.9,1,1, 12.065, 10556.818, 473.098, 52866.462 25/05/29,06:39:44,05,11,1, 11.9,1,1, 12.065, 10556.766, 473.144, 52866.461 25/05/29,06:39:44,06,11,1, 11.9,1,1, 12.065, 10556.752, 473.173, 52866.508 25/05/29,06:39:44,07,11,1, 11.9,1,1, 12.065, 10556.708, 473.224, 52866.562 25/05/29,06:39:44,08,11,1, 11.9,1,1, 12.065, 10556.660, 473.233, 52866.514 25/05/29,06:39:44,09,11,1, 11.9,1,1, 12.065, 10556.633, 473.273, 52866.646 25/05/29,06:39:44,10,11,1, 11.9,1,1, 12.065, 10556.601, 473.297, 52866.629 25/05/29,06:39:44,11,11,1, 11.9,1,1, 12.065, 10556.563, 473.332, 52866.565 25/05/29,06:39:44,12,11,1, 11.9,1,1, 12.065, 10556.544, 473.361, 52866.602 25/05/29,06:39:44,13,11,1, 11.9,1,1, 12.065, 10556.493, 473.401, 52866.641 25/05/29,06:39:44,14,11,1, 11.9,1,1, 12.065, 10556.443, 473.388, 52866.674 25/05/29,06:39:44,15,11,1, 11.9,1,1, 12.065, 10556.414, 473.447, 52866.668 25/05/29,06:39:44,16,11,1, 11.9,1,1, 12.065, 10556.398, 473.469, 52866.827 25/05/29,06:39:44,17,11,1, 11.9,1,1, 12.065, 10556.348, 473.491, 52866.714 25/05/29,06:39:44,18,11,1, 11.9,1,1, 12.065, 10556.310, 473.570, 52866.804 25/05/29,06:39:44,19,11,1, 11.9,1,1, 12.065, 10556.273, 473.560, 52866.827 25/05/29,06:39:45,00,10,1, 11.8,1,1, 12.063, 10556.266, 473.560, 52866.827 25/05/29,06:39:45,01,10,1, 11.8,1,1, 12.063, 10556.171, 473.629, 52866.829 25/05/29,06:39:45,02,10,1, 11.8,1,1, 12.063, 10556.160, 473.651, 52866.893 25/05/29,06:39:45,03,10,1, 11.8,1,1, 12.063, 10556.098, 473.683, 52866.864 25/05/29,06:39:45,04,10,1, 11.8,1,1, 12.063, 10556.089, 473.684, 52866.923 25/05/29,06:39:45,05,10,1, 11.8,1,1, 12.063, 10556.044, 473.728, 52866.870 25/05/29,06:39:45,06,10,1, 11.8,1,1, 12.063, 10556.019, 473.746, 52866.961 25/05/29,06:39:45,07,10,1, 11.8,1,1, 12.063, 10555.982, 473.784, 52866.984 25/05/29,06:39:45,08,10,1, 11.8,1,1, 12.063, 10555.922, 473.821, 52866.965 25/05/29,06:39:45,09,10,1, 11.8,1,1, 12.063, 10555.899, 473.859, 52867.101 25/05/29,06:39:45,10,10,1, 11.8,1,1, 12.063, 10555.848, 473.857, 52867.051 25/05/29,06:39:45,11,10,1, 11.8,1,1, 12.063, 10555.818, 473.915, 52867.059 25/05/29,06:39:45,12,10,1, 11.8,1,1, 12.063, 10555.783, 473.918, 52867.138 25/05/29,06:39:45,13,10,1, 11.8,1,1, 12.063, 10555.765, 473.957, 52867.114 25/05/29,06:39:45,14,10,1, 11.8,1,1, 12.063, 10555.733, 473.986, 52867.158 25/05/29,06:39:45,15,10,1, 11.8,1,1, 12.063, 10555.694, 474.035, 52867.223 25/05/29,06:39:45,16,10,1, 11.8,1,1, 12.063, 10555.679, 474.042, 52867.203 25/05/29,06:39:45,17,10,1, 11.8,1,1, 12.063, 10555.601, 474.090, 52867.237 25/05/29,06:39:45,18,10,1, 11.8,1,1, 12.063, 10555.571, 474.122, 52867.224 25/05/29,06:39:45,19,10,1, 11.8,1,1, 12.063, 10555.545, 474.139, 52867.249 25/05/29,06:39:46,00,09,1, 12.0,1,1, 12.066, 10555.540, 474.139, 52867.249 25/05/29,06:39:46,01,09,1, 12.0,1,1, 12.066, 10555.428, 474.191, 52867.285 25/05/29,06:39:46,02,09,1, 12.0,1,1, 12.066, 10555.419, 474.215, 52867.295 25/05/29,06:39:46,03,09,1, 12.0,1,1, 12.066, 10555.384, 474.270, 52867.340 25/05/29,06:39:46,04,09,1, 12.0,1,1, 12.066, 10555.324, 474.278, 52867.356 25/05/29,06:39:46,05,09,1, 12.0,1,1, 12.066, 10555.289, 474.330, 52867.417 25/05/29,06:39:46,06,09,1, 12.0,1,1, 12.066, 10555.262, 474.353, 52867.449 25/05/29,06:39:46,07,09,1, 12.0,1,1, 12.066, 10555.244, 474.357, 52867.421 25/05/29,06:39:46,08,09,1, 12.0,1,1, 12.066, 10555.171, 474.408, 52867.474 25/05/29,06:39:46,09,09,1, 12.0,1,1, 12.066, 10555.162, 474.417, 52867.469 25/05/29,06:39:46,10,09,1, 12.0,1,1, 12.066, 10555.125, 474.463, 52867.460 25/05/29,06:39:46,11,09,1, 12.0,1,1, 12.066, 10555.097, 474.471, 52867.518 25/05/29,06:39:46,12,09,1, 12.0,1,1, 12.066, 10555.033, 474.515, 52867.543 25/05/29,06:39:46,13,09,1, 12.0,1,1, 12.066, 10554.997, 474.550, 52867.552 25/05/29,06:39:46,14,09,1, 12.0,1,1, 12.066, 10554.956, 474.584, 52867.632 25/05/29,06:39:46,15,09,1, 12.0,1,1, 12.066, 10554.932, 474.609, 52867.586 25/05/29,06:39:46,16,09,1, 12.0,1,1, 12.066, 10554.899, 474.623, 52867.656 25/05/29,06:39:46,17,09,1, 12.0,1,1, 12.066, 10554.864, 474.672, 52867.687 25/05/29,06:39:46,18,09,1, 12.0,1,1, 12.066, 10554.834, 474.722, 52867.688 25/05/29,06:39:46,19,09,1, 12.0,1,1, 12.066, 10554.819, 474.728, 52867.696 25/05/29,06:39:47,00,10,1, 11.9,1,1, 12.061, 10554.814, 474.728, 52867.696 25/05/29,06:39:47,01,10,1, 11.9,1,1, 12.061, 10554.732, 474.814, 52867.734 25/05/29,06:39:47,02,10,1, 11.9,1,1, 12.061, 10554.675, 474.847, 52867.797 25/05/29,06:39:47,03,10,1, 11.9,1,1, 12.061, 10554.662, 474.845, 52867.751 25/05/29,06:39:47,04,10,1, 11.9,1,1, 12.061, 10554.642, 474.899, 52867.840 25/05/29,06:39:47,05,10,1, 11.9,1,1, 12.061, 10554.587, 474.937, 52867.835 25/05/29,06:39:47,06,10,1, 11.9,1,1, 12.061, 10554.566, 474.950, 52867.849 25/05/29,06:39:47,07,10,1, 11.9,1,1, 12.061, 10554.529, 475.005, 52867.880 25/05/29,06:39:47,08,10,1, 11.9,1,1, 12.061, 10554.485, 475.010, 52867.921 25/05/29,06:39:47,09,10,1, 11.9,1,1, 12.061, 10554.444, 475.046, 52867.931 25/05/29,06:39:47,10,10,1, 11.9,1,1, 12.061, 10554.437, 475.087, 52867.927 25/05/29,06:39:47,11,10,1, 11.9,1,1, 12.061, 10554.382, 475.124, 52867.951 25/05/29,06:39:47,12,10,1, 11.9,1,1, 12.061, 10554.361, 475.139, 52867.993 25/05/29,06:39:47,13,10,1, 11.9,1,1, 12.061, 10554.302, 475.175, 52868.039 25/05/29,06:39:47,14,10,1, 11.9,1,1, 12.061, 10554.299, 475.221, 52868.039 25/05/29,06:39:47,15,10,1, 11.9,1,1, 12.061, 10554.262, 475.247, 52868.060 25/05/29,06:39:47,16,10,1, 11.9,1,1, 12.061, 10554.217, 475.266, 52868.083 25/05/29,06:39:47,17,10,1, 11.9,1,1, 12.061, 10554.203, 475.304, 52868.092 25/05/29,06:39:47,18,10,1, 11.9,1,1, 12.061, 10554.186, 475.340, 52868.172 25/05/29,06:39:47,19,10,1, 11.9,1,1, 12.061, 10554.112, 475.368, 52868.161 25/05/29,06:39:48,00,10,1, 11.9,1,1, 12.065, 10554.105, 475.368, 52868.161 25/05/29,06:39:48,01,10,1, 11.9,1,1, 12.065, 10554.083, 475.427, 52868.201 25/05/29,06:39:48,02,10,1, 11.9,1,1, 12.065, 10554.026, 475.469, 52868.243 25/05/29,06:39:48,03,10,1, 11.9,1,1, 12.065, 10553.988, 475.499, 52868.175 25/05/29,06:39:48,04,10,1, 11.9,1,1, 12.065, 10553.957, 475.552, 52868.228 25/05/29,06:39:48,05,10,1, 11.9,1,1, 12.065, 10553.929, 475.562, 52868.262 25/05/29,06:39:48,06,10,1, 11.9,1,1, 12.065, 10553.875, 475.605, 52868.383 25/05/29,06:39:48,07,10,1, 11.9,1,1, 12.065, 10553.866, 475.645, 52868.310 25/05/29,06:39:48,08,10,1, 11.9,1,1, 12.065, 10553.834, 475.663, 52868.408 25/05/29,06:39:48,09,10,1, 11.9,1,1, 12.065, 10553.780, 475.712, 52868.405 25/05/29,06:39:48,10,10,1, 11.9,1,1, 12.065, 10553.749, 475.767, 52868.378 25/05/29,06:39:48,11,10,1, 11.9,1,1, 12.065, 10553.761, 475.789, 52868.475 25/05/29,06:39:48,12,10,1, 11.9,1,1, 12.065, 10553.695, 475.798, 52868.497 25/05/29,06:39:48,13,10,1, 11.9,1,1, 12.065, 10553.675, 475.850, 52868.563 25/05/29,06:39:48,14,10,1, 11.9,1,1, 12.065, 10553.625, 475.885, 52868.518 25/05/29,06:39:48,15,10,1, 11.9,1,1, 12.065, 10553.612, 475.896, 52868.540 25/05/29,06:39:48,16,10,1, 11.9,1,1, 12.065, 10553.564, 475.940, 52868.528 25/05/29,06:39:48,17,10,1, 11.9,1,1, 12.065, 10553.553, 475.970, 52868.553 25/05/29,06:39:48,18,10,1, 11.9,1,1, 12.065, 10553.513, 476.011, 52868.619 25/05/29,06:39:48,19,10,1, 11.9,1,1, 12.065, 10553.482, 476.057, 52868.649 25/05/29,06:39:49,00,09,1, 12.0,1,1, 12.061, 10553.479, 476.057, 52868.649 25/05/29,06:39:49,01,09,1, 12.0,1,1, 12.061, 10553.417, 476.108, 52868.678 25/05/29,06:39:49,02,09,1, 12.0,1,1, 12.061, 10553.376, 476.156, 52868.693 25/05/29,06:39:49,03,09,1, 12.0,1,1, 12.061, 10553.355, 476.199, 52868.732 25/05/29,06:39:49,04,09,1, 12.0,1,1, 12.061, 10553.349, 476.225, 52868.733 25/05/29,06:39:49,05,09,1, 12.0,1,1, 12.061, 10553.286, 476.281, 52868.767 25/05/29,06:39:49,06,09,1, 12.0,1,1, 12.061, 10553.278, 476.287, 52868.788 25/05/29,06:39:49,07,09,1, 12.0,1,1, 12.061, 10553.247, 476.324, 52868.801 25/05/29,06:39:49,08,09,1, 12.0,1,1, 12.061, 10553.205, 476.373, 52868.843 25/05/29,06:39:49,09,09,1, 12.0,1,1, 12.061, 10553.176, 476.411, 52868.894 25/05/29,06:39:49,10,09,1, 12.0,1,1, 12.061, 10553.143, 476.456, 52868.827 25/05/29,06:39:49,11,09,1, 12.0,1,1, 12.061, 10553.109, 476.489, 52868.853 25/05/29,06:39:49,12,09,1, 12.0,1,1, 12.061, 10553.110, 476.542, 52868.935 25/05/29,06:39:49,13,09,1, 12.0,1,1, 12.061, 10553.044, 476.571, 52868.972 25/05/29,06:39:49,14,09,1, 12.0,1,1, 12.061, 10553.033, 476.624, 52868.988 25/05/29,06:39:49,15,09,1, 12.0,1,1, 12.061, 10553.012, 476.621, 52868.999 25/05/29,06:39:49,16,09,1, 12.0,1,1, 12.061, 10552.996, 476.680, 52869.101 25/05/29,06:39:49,17,09,1, 12.0,1,1, 12.061, 10552.940, 476.724, 52869.080 25/05/29,06:39:49,18,09,1, 12.0,1,1, 12.061, 10552.919, 476.753, 52869.080 25/05/29,06:39:49,19,09,1, 12.0,1,1, 12.061, 10552.914, 476.811, 52869.181 25/05/29,06:39:50,00,10,1, 12.0,1,1, 12.061, 10552.912, 476.811, 52869.181 25/05/29,06:39:50,01,10,1, 12.0,1,1, 12.061, 10552.826, 476.865, 52869.135 25/05/29,06:39:50,02,10,1, 12.0,1,1, 12.061, 10552.813, 476.918, 52869.222 25/05/29,06:39:50,03,10,1, 12.0,1,1, 12.061, 10552.814, 476.949, 52869.179 25/05/29,06:39:50,04,10,1, 12.0,1,1, 12.061, 10552.779, 476.993, 52869.326 25/05/29,06:39:50,05,10,1, 12.0,1,1, 12.061, 10552.734, 477.040, 52869.294 25/05/29,06:39:50,06,10,1, 12.0,1,1, 12.061, 10552.690, 477.036, 52869.239 25/05/29,06:39:50,07,10,1, 12.0,1,1, 12.061, 10552.681, 477.096, 52869.300 25/05/29,06:39:50,08,10,1, 12.0,1,1, 12.061, 10552.668, 477.154, 52869.356 25/05/29,06:39:50,09,10,1, 12.0,1,1, 12.061, 10552.615, 477.182, 52869.382 25/05/29,06:39:50,10,10,1, 12.0,1,1, 12.061, 10552.614, 477.270, 52869.455 25/05/29,06:39:50,11,10,1, 12.0,1,1, 12.061, 10552.559, 477.266, 52869.426 25/05/29,06:39:50,12,10,1, 12.0,1,1, 12.061, 10552.549, 477.314, 52869.498 25/05/29,06:39:50,13,10,1, 12.0,1,1, 12.061, 10552.510, 477.358, 52869.522 25/05/29,06:39:50,14,10,1, 12.0,1,1, 12.061, 10552.494, 477.372, 52869.498 25/05/29,06:39:50,15,10,1, 12.0,1,1, 12.061, 10552.459, 477.434, 52869.595 25/05/29,06:39:50,16,10,1, 12.0,1,1, 12.061, 10552.430, 477.483, 52869.566 25/05/29,06:39:50,17,10,1, 12.0,1,1, 12.061, 10552.404, 477.514, 52869.647 25/05/29,06:39:50,18,10,1, 12.0,1,1, 12.061, 10552.383, 477.579, 52869.642 25/05/29,06:39:50,19,10,1, 12.0,1,1, 12.061, 10552.360, 477.595, 52869.610 25/05/29,06:39:51,00,10,1, 11.9,1,1, 12.061, 10552.353, 477.595, 52869.610 25/05/29,06:39:51,01,10,1, 11.9,1,1, 12.061, 10552.314, 477.687, 52869.743 25/05/29,06:39:51,02,10,1, 11.9,1,1, 12.061, 10552.268, 477.732, 52869.744 25/05/29,06:39:51,03,10,1, 11.9,1,1, 12.061, 10552.241, 477.765, 52869.719 25/05/29,06:39:51,04,10,1, 11.9,1,1, 12.061, 10552.220, 477.842, 52869.749 25/05/29,06:39:51,05,10,1, 11.9,1,1, 12.061, 10552.178, 477.864, 52869.777 25/05/29,06:39:51,06,10,1, 11.9,1,1, 12.061, 10552.165, 477.885, 52869.826 25/05/29,06:39:51,07,10,1, 11.9,1,1, 12.061, 10552.130, 477.976, 52869.839 25/05/29,06:39:51,08,10,1, 11.9,1,1, 12.061, 10552.090, 477.994, 52869.884 25/05/29,06:39:51,09,10,1, 11.9,1,1, 12.061, 10552.078, 478.050, 52869.942 25/05/29,06:39:51,10,10,1, 11.9,1,1, 12.061, 10552.041, 478.102, 52869.981 25/05/29,06:39:51,11,10,1, 11.9,1,1, 12.061, 10552.021, 478.132, 52869.918 25/05/29,06:39:51,12,10,1, 11.9,1,1, 12.061, 10552.002, 478.193, 52870.035 25/05/29,06:39:51,13,10,1, 11.9,1,1, 12.061, 10551.984, 478.211, 52869.970 25/05/29,06:39:51,14,10,1, 11.9,1,1, 12.061, 10551.950, 478.294, 52870.093 25/05/29,06:39:51,15,10,1, 11.9,1,1, 12.061, 10551.937, 478.299, 52870.101 25/05/29,06:39:51,16,10,1, 11.9,1,1, 12.061, 10551.905, 478.377, 52870.089 25/05/29,06:39:51,17,10,1, 11.9,1,1, 12.061, 10551.870, 478.420, 52870.202 25/05/29,06:39:51,18,10,1, 11.9,1,1, 12.061, 10551.868, 478.476, 52870.129 25/05/29,06:39:51,19,10,1, 11.9,1,1, 12.061, 10551.827, 478.496, 52870.177 25/05/29,06:39:52,00,11,1, 11.9,1,1, 12.060, 10551.827, 478.496, 52870.177 25/05/29,06:39:52,01,11,1, 11.9,1,1, 12.060, 10551.763, 478.616, 52870.278 25/05/29,06:39:52,02,11,1, 11.9,1,1, 12.060, 10551.749, 478.654, 52870.295 25/05/29,06:39:52,03,11,1, 11.9,1,1, 12.060, 10551.721, 478.709, 52870.217 25/05/29,06:39:52,04,11,1, 11.9,1,1, 12.060, 10551.685, 478.749, 52870.295 25/05/29,06:39:52,05,11,1, 11.9,1,1, 12.060, 10551.662, 478.808, 52870.404 25/05/29,06:39:52,06,11,1, 11.9,1,1, 12.060, 10551.608, 478.866, 52870.402 25/05/29,06:39:52,07,11,1, 11.9,1,1, 12.060, 10551.580, 478.899, 52870.433 25/05/29,06:39:52,08,11,1, 11.9,1,1, 12.060, 10551.568, 478.934, 52870.447 25/05/29,06:39:52,09,11,1, 11.9,1,1, 12.060, 10551.537, 478.998, 52870.482 25/05/29,06:39:52,10,11,1, 11.9,1,1, 12.060, 10551.505, 479.041, 52870.468 25/05/29,06:39:52,11,11,1, 11.9,1,1, 12.060, 10551.494, 479.090, 52870.584 25/05/29,06:39:52,12,11,1, 11.9,1,1, 12.060, 10551.432, 479.132, 52870.580 25/05/29,06:39:52,13,11,1, 11.9,1,1, 12.060, 10551.424, 479.190, 52870.475 25/05/29,06:39:52,14,11,1, 11.9,1,1, 12.060, 10551.390, 479.238, 52870.605 25/05/29,06:39:52,15,11,1, 11.9,1,1, 12.060, 10551.356, 479.277, 52870.603 25/05/29,06:39:52,16,11,1, 11.9,1,1, 12.060, 10551.307, 479.341, 52870.606 25/05/29,06:39:52,17,11,1, 11.9,1,1, 12.060, 10551.279, 479.403, 52870.679 25/05/29,06:39:52,18,11,1, 11.9,1,1, 12.060, 10551.272, 479.453, 52870.740 25/05/29,06:39:52,19,11,1, 11.9,1,1, 12.060, 10551.256, 479.500, 52870.671 25/05/29,06:39:53,00,09,1, 11.9,1,1, 12.065, 10551.251, 479.500, 52870.671 25/05/29,06:39:53,01,09,1, 11.9,1,1, 12.065, 10551.164, 479.617, 52870.701 25/05/29,06:39:53,02,09,1, 11.9,1,1, 12.065, 10551.141, 479.650, 52870.747 25/05/29,06:39:53,03,09,1, 11.9,1,1, 12.065, 10551.124, 479.727, 52870.780 25/05/29,06:39:53,04,09,1, 11.9,1,1, 12.065, 10551.078, 479.810, 52870.850 25/05/29,06:39:53,05,09,1, 11.9,1,1, 12.065, 10551.047, 479.842, 52870.868 25/05/29,06:39:53,06,09,1, 11.9,1,1, 12.065, 10551.022, 479.922, 52870.941 25/05/29,06:39:53,07,09,1, 11.9,1,1, 12.065, 10550.966, 479.962, 52870.937 25/05/29,06:39:53,08,09,1, 11.9,1,1, 12.065, 10550.949, 480.030, 52870.971 25/05/29,06:39:53,09,09,1, 11.9,1,1, 12.065, 10550.927, 480.058, 52870.956 25/05/29,06:39:53,10,09,1, 11.9,1,1, 12.065, 10550.925, 480.130, 52870.982 25/05/29,06:39:53,11,09,1, 11.9,1,1, 12.065, 10550.874, 480.175, 52871.044 25/05/29,06:39:53,12,09,1, 11.9,1,1, 12.065, 10550.849, 480.249, 52871.025 25/05/29,06:39:53,13,09,1, 11.9,1,1, 12.065, 10550.804, 480.290, 52871.067 25/05/29,06:39:53,14,09,1, 11.9,1,1, 12.065, 10550.781, 480.316, 52871.172 25/05/29,06:39:53,15,09,1, 11.9,1,1, 12.065, 10550.768, 480.397, 52871.149 25/05/29,06:39:53,16,09,1, 11.9,1,1, 12.065, 10550.721, 480.456, 52871.151 25/05/29,06:39:53,17,09,1, 11.9,1,1, 12.065, 10550.671, 480.509, 52871.219 25/05/29,06:39:53,18,09,1, 11.9,1,1, 12.065, 10550.658, 480.561, 52871.229 25/05/29,06:39:53,19,09,1, 11.9,1,1, 12.065, 10550.599, 480.628, 52871.243 25/05/29,06:39:54,00,09,1, 11.9,1,1, 12.061, 10550.592, 480.628, 52871.243 25/05/29,06:39:54,01,09,1, 11.9,1,1, 12.061, 10550.554, 480.742, 52871.328 25/05/29,06:39:54,02,09,1, 11.9,1,1, 12.061, 10550.515, 480.810, 52871.364 25/05/29,06:39:54,03,09,1, 11.9,1,1, 12.061, 10550.481, 480.852, 52871.319 25/05/29,06:39:54,04,09,1, 11.9,1,1, 12.061, 10550.447, 480.917, 52871.428 25/05/29,06:39:54,05,09,1, 11.9,1,1, 12.061, 10550.419, 480.959, 52871.371 25/05/29,06:39:54,06,09,1, 11.9,1,1, 12.061, 10550.392, 481.030, 52871.452 25/05/29,06:39:54,07,09,1, 11.9,1,1, 12.061, 10550.341, 481.087, 52871.537 25/05/29,06:39:54,08,09,1, 11.9,1,1, 12.061, 10550.319, 481.153, 52871.525 25/05/29,06:39:54,09,09,1, 11.9,1,1, 12.061, 10550.282, 481.187, 52871.521 25/05/29,06:39:54,10,09,1, 11.9,1,1, 12.061, 10550.250, 481.250, 52871.546 25/05/29,06:39:54,11,09,1, 11.9,1,1, 12.061, 10550.202, 481.327, 52871.616 25/05/29,06:39:54,12,09,1, 11.9,1,1, 12.061, 10550.203, 481.355, 52871.624 25/05/29,06:39:54,13,09,1, 11.9,1,1, 12.061, 10550.127, 481.451, 52871.644 25/05/29,06:39:54,14,09,1, 11.9,1,1, 12.061, 10550.097, 481.500, 52871.682 25/05/29,06:39:54,15,09,1, 11.9,1,1, 12.061, 10550.073, 481.577, 52871.730 25/05/29,06:39:54,16,09,1, 11.9,1,1, 12.061, 10550.022, 481.620, 52871.684 25/05/29,06:39:54,17,09,1, 11.9,1,1, 12.061, 10549.981, 481.660, 52871.709 25/05/29,06:39:54,18,09,1, 11.9,1,1, 12.061, 10549.961, 481.765, 52871.739 25/05/29,06:39:54,19,09,1, 11.9,1,1, 12.061, 10549.916, 481.839, 52871.850 25/05/29,06:39:55,00,10,1, 11.9,1,1, 12.063, 10549.916, 481.839, 52871.850 25/05/29,06:39:55,01,10,1, 11.9,1,1, 12.063, 10549.854, 481.979, 52871.867 25/05/29,06:39:55,02,10,1, 11.9,1,1, 12.063, 10549.833, 482.032, 52871.958 25/05/29,06:39:55,03,10,1, 11.9,1,1, 12.063, 10549.784, 482.081, 52871.887 25/05/29,06:39:55,04,10,1, 11.9,1,1, 12.063, 10549.747, 482.153, 52871.916 25/05/29,06:39:55,05,10,1, 11.9,1,1, 12.063, 10549.719, 482.197, 52871.964 25/05/29,06:39:55,06,10,1, 11.9,1,1, 12.063, 10549.664, 482.265, 52872.007 25/05/29,06:39:55,07,10,1, 11.9,1,1, 12.063, 10549.640, 482.315, 52872.048 25/05/29,06:39:55,08,10,1, 11.9,1,1, 12.063, 10549.588, 482.394, 52872.061 25/05/29,06:39:55,09,10,1, 11.9,1,1, 12.063, 10549.559, 482.442, 52872.075 25/05/29,06:39:55,10,10,1, 11.9,1,1, 12.063, 10549.539, 482.509, 52872.095 25/05/29,06:39:55,11,10,1, 11.9,1,1, 12.063, 10549.480, 482.566, 52872.167 25/05/29,06:39:55,12,10,1, 11.9,1,1, 12.063, 10549.470, 482.621, 52872.241 25/05/29,06:39:55,13,10,1, 11.9,1,1, 12.063, 10549.411, 482.691, 52872.237 25/05/29,06:39:55,14,10,1, 11.9,1,1, 12.063, 10549.368, 482.759, 52872.235 25/05/29,06:39:55,15,10,1, 11.9,1,1, 12.063, 10549.332, 482.814, 52872.248 25/05/29,06:39:55,16,10,1, 11.9,1,1, 12.063, 10549.291, 482.895, 52872.322 25/05/29,06:39:55,17,10,1, 11.9,1,1, 12.063, 10549.284, 482.912, 52872.276 25/05/29,06:39:55,18,10,1, 11.9,1,1, 12.063, 10549.222, 482.995, 52872.310 25/05/29,06:39:55,19,10,1, 11.9,1,1, 12.063, 10549.180, 483.087, 52872.338 25/05/29,06:39:56,00,11,1, 11.9,1,1, 12.060, 10549.173, 483.087, 52872.338 25/05/29,06:39:56,01,11,1, 11.9,1,1, 12.060, 10549.094, 483.183, 52872.404 25/05/29,06:39:56,02,11,1, 11.9,1,1, 12.060, 10549.045, 483.248, 52872.458 25/05/29,06:39:56,03,11,1, 11.9,1,1, 12.060, 10549.023, 483.313, 52872.431 25/05/29,06:39:56,04,11,1, 11.9,1,1, 12.060, 10549.015, 483.364, 52872.493 25/05/29,06:39:56,05,11,1, 11.9,1,1, 12.060, 10548.941, 483.465, 52872.503 25/05/29,06:39:56,06,11,1, 11.9,1,1, 12.060, 10548.900, 483.483, 52872.568 25/05/29,06:39:56,07,11,1, 11.9,1,1, 12.060, 10548.859, 483.568, 52872.584 25/05/29,06:39:56,08,11,1, 11.9,1,1, 12.060, 10548.795, 483.602, 52872.574 25/05/29,06:39:56,09,11,1, 11.9,1,1, 12.060, 10548.812, 483.692, 52872.641 25/05/29,06:39:56,10,11,1, 11.9,1,1, 12.060, 10548.712, 483.742, 52872.607 25/05/29,06:39:56,11,11,1, 11.9,1,1, 12.060, 10548.718, 483.771, 52872.611 25/05/29,06:39:56,12,11,1, 11.9,1,1, 12.060, 10548.672, 483.822, 52872.646 25/05/29,06:39:56,13,11,1, 11.9,1,1, 12.060, 10548.613, 483.907, 52872.762 25/05/29,06:39:56,14,11,1, 11.9,1,1, 12.060, 10548.567, 483.965, 52872.731 25/05/29,06:39:56,15,11,1, 11.9,1,1, 12.060, 10548.526, 484.025, 52872.743 25/05/29,06:39:56,16,11,1, 11.9,1,1, 12.060, 10548.508, 484.104, 52872.810 25/05/29,06:39:56,17,11,1, 11.9,1,1, 12.060, 10548.463, 484.140, 52872.825 25/05/29,06:39:56,18,11,1, 11.9,1,1, 12.060, 10548.428, 484.186, 52872.843 25/05/29,06:39:56,19,11,1, 11.9,1,1, 12.060, 10548.397, 484.219, 52872.828 25/05/29,06:39:57,00,10,1, 11.9,1,1, 12.062, 10548.397, 484.219, 52872.828 25/05/29,06:39:57,01,10,1, 11.9,1,1, 12.062, 10548.311, 484.352, 52872.877 25/05/29,06:39:57,02,10,1, 11.9,1,1, 12.062, 10548.269, 484.431, 52873.031 25/05/29,06:39:57,03,10,1, 11.9,1,1, 12.062, 10548.251, 484.493, 52873.189 25/05/29,06:39:57,04,10,1, 11.9,1,1, 12.062, 10548.189, 484.553, 52873.162 25/05/29,06:39:57,05,10,1, 11.9,1,1, 12.062, 10548.140, 484.625, 52873.126 25/05/29,06:39:57,06,10,1, 11.9,1,1, 12.062, 10548.075, 484.680, 52873.175 25/05/29,06:39:57,07,10,1, 11.9,1,1, 12.062, 10548.064, 484.710, 52873.166 25/05/29,06:39:57,08,10,1, 11.9,1,1, 12.062, 10548.040, 484.751, 52873.221 25/05/29,06:39:57,09,10,1, 11.9,1,1, 12.062, 10547.960, 484.816, 52873.269 25/05/29,06:39:57,10,10,1, 11.9,1,1, 12.062, 10547.917, 484.864, 52873.242 25/05/29,06:39:57,11,10,1, 11.9,1,1, 12.062, 10547.902, 484.928, 52873.238 25/05/29,06:39:57,12,10,1, 11.9,1,1, 12.062, 10547.877, 484.974, 52873.240 25/05/29,06:39:57,13,10,1, 11.9,1,1, 12.062, 10547.795, 485.019, 52873.304 25/05/29,06:39:57,14,10,1, 11.9,1,1, 12.062, 10547.794, 485.060, 52873.251 25/05/29,06:39:57,15,10,1, 11.9,1,1, 12.062, 10547.719, 485.149, 52873.329 25/05/29,06:39:57,16,10,1, 11.9,1,1, 12.062, 10547.682, 485.178, 52873.398 25/05/29,06:39:57,17,10,1, 11.9,1,1, 12.062, 10547.652, 485.232, 52873.399 25/05/29,06:39:57,18,10,1, 11.9,1,1, 12.062, 10547.607, 485.260, 52873.388 25/05/29,06:39:57,19,10,1, 11.9,1,1, 12.062, 10547.580, 485.327, 52873.399 25/05/29,06:39:58,00,10,1, 11.9,1,1, 12.062, 10547.580, 485.327, 52873.399 25/05/29,06:39:58,01,10,1, 11.9,1,1, 12.062, 10547.482, 485.417, 52873.448 25/05/29,06:39:58,02,10,1, 11.9,1,1, 12.062, 10547.437, 485.474, 52873.545 25/05/29,06:39:58,03,10,1, 11.9,1,1, 12.062, 10547.408, 485.517, 52873.467 25/05/29,06:39:58,04,10,1, 11.9,1,1, 12.062, 10547.351, 485.536, 52873.496 25/05/29,06:39:58,05,10,1, 11.9,1,1, 12.062, 10547.294, 485.616, 52873.526 25/05/29,06:39:58,06,10,1, 11.9,1,1, 12.062, 10547.278, 485.664, 52873.596 25/05/29,06:39:58,07,10,1, 11.9,1,1, 12.062, 10547.236, 485.716, 52873.677 25/05/29,06:39:58,08,10,1, 11.9,1,1, 12.062, 10547.211, 485.755, 52873.679 25/05/29,06:39:58,09,10,1, 11.9,1,1, 12.062, 10547.136, 485.799, 52873.664 25/05/29,06:39:58,10,10,1, 11.9,1,1, 12.062, 10547.099, 485.855, 52873.634 25/05/29,06:39:58,11,10,1, 11.9,1,1, 12.062, 10547.062, 485.858, 52873.705 25/05/29,06:39:58,12,10,1, 11.9,1,1, 12.062, 10547.000, 485.941, 52873.732 25/05/29,06:39:58,13,10,1, 11.9,1,1, 12.062, 10547.005, 485.976, 52873.704 25/05/29,06:39:58,14,10,1, 11.9,1,1, 12.062, 10546.906, 486.026, 52873.612 25/05/29,06:39:58,15,10,1, 11.9,1,1, 12.062, 10546.888, 486.052, 52873.721 25/05/29,06:39:58,16,10,1, 11.9,1,1, 12.062, 10546.860, 486.118, 52873.719 25/05/29,06:39:58,17,10,1, 11.9,1,1, 12.062, 10546.779, 486.159, 52873.774 25/05/29,06:39:58,18,10,1, 11.9,1,1, 12.062, 10546.763, 486.188, 52873.815 25/05/29,06:39:58,19,10,1, 11.9,1,1, 12.062, 10546.707, 486.229, 52873.778 25/05/29,06:39:59,00,12,1, 11.9,1,1, 12.062, 10546.703, 486.229, 52873.778 25/05/29,06:39:59,01,12,1, 11.9,1,1, 12.062, 10546.628, 486.319, 52873.805 25/05/29,06:39:59,02,12,1, 11.9,1,1, 12.062, 10546.589, 486.343, 52873.877 25/05/29,06:39:59,03,12,1, 11.9,1,1, 12.062, 10546.550, 486.407, 52873.902 25/05/29,06:39:59,04,12,1, 11.9,1,1, 12.062, 10546.504, 486.458, 52873.904 25/05/29,06:39:59,05,12,1, 11.9,1,1, 12.062, 10546.466, 486.468, 52873.836 25/05/29,06:39:59,06,12,1, 11.9,1,1, 12.062, 10546.384, 486.532, 52873.948 25/05/29,06:39:59,07,12,1, 11.9,1,1, 12.062, 10546.373, 486.567, 52873.938 25/05/29,06:39:59,08,12,1, 11.9,1,1, 12.062, 10546.330, 486.594, 52873.933 25/05/29,06:39:59,09,12,1, 11.9,1,1, 12.062, 10546.272, 486.627, 52873.981 25/05/29,06:39:59,10,12,1, 11.9,1,1, 12.062, 10546.254, 486.670, 52873.927 25/05/29,06:39:59,11,12,1, 11.9,1,1, 12.062, 10546.207, 486.703, 52873.950 25/05/29,06:39:59,12,12,1, 11.9,1,1, 12.062, 10546.166, 486.757, 52873.952 25/05/29,06:39:59,13,12,1, 11.9,1,1, 12.062, 10546.128, 486.784, 52874.008 25/05/29,06:39:59,14,12,1, 11.9,1,1, 12.062, 10546.066, 486.810, 52873.944 25/05/29,06:39:59,15,12,1, 11.9,1,1, 12.062, 10546.012, 486.845, 52873.964 25/05/29,06:39:59,16,12,1, 11.9,1,1, 12.062, 10545.987, 486.887, 52874.078 25/05/29,06:39:59,17,12,1, 11.9,1,1, 12.062, 10545.924, 486.935, 52874.078 25/05/29,06:39:59,18,12,1, 11.9,1,1, 12.062, 10545.912, 486.959, 52874.087 25/05/29,06:39:59,19,12,1, 11.9,1,1, 12.062, 10545.839, 486.997, 52874.043 25/05/29,06:40:00,00,10,1, 11.9,1,1, 12.063, 10545.835, 486.997, 52874.043 25/05/29,06:40:00,01,10,1, 11.9,1,1, 12.063, 10545.761, 487.069, 52874.135 25/05/29,06:40:00,02,10,1, 11.9,1,1, 12.063, 10545.694, 487.054, 52873.928 25/05/29,06:40:00,03,10,1, 11.9,1,1, 12.063, 10545.657, 487.102, 52873.930 25/05/29,06:40:00,04,10,1, 11.9,1,1, 12.063, 10545.616, 487.137, 52873.977 25/05/29,06:40:00,05,10,1, 11.9,1,1, 12.063, 10545.568, 487.191, 52874.009 25/05/29,06:40:00,06,10,1, 11.9,1,1, 12.063, 10545.507, 487.204, 52874.020 25/05/29,06:40:00,07,10,1, 11.9,1,1, 12.063, 10545.479, 487.231, 52874.033 25/05/29,06:40:00,08,10,1, 11.9,1,1, 12.063, 10545.406, 487.269, 52874.120 25/05/29,06:40:00,09,10,1, 11.9,1,1, 12.063, 10545.350, 487.287, 52874.031 25/05/29,06:40:00,10,10,1, 11.9,1,1, 12.063, 10545.338, 487.327, 52874.102 25/05/29,06:40:00,11,10,1, 11.9,1,1, 12.063, 10545.303, 487.363, 52874.122 25/05/29,06:40:00,12,10,1, 11.9,1,1, 12.063, 10545.237, 487.402, 52874.117 25/05/29,06:40:00,13,10,1, 11.9,1,1, 12.063, 10545.186, 487.430, 52874.171 25/05/29,06:40:00,14,10,1, 11.9,1,1, 12.063, 10545.152, 487.461, 52874.147 25/05/29,06:40:00,15,10,1, 11.9,1,1, 12.063, 10545.114, 487.518, 52874.135 25/05/29,06:40:00,16,10,1, 11.9,1,1, 12.063, 10545.052, 487.517, 52874.201 25/05/29,06:40:00,17,10,1, 11.9,1,1, 12.063, 10545.021, 487.547, 52874.153 25/05/29,06:40:00,18,10,1, 11.9,1,1, 12.063, 10544.959, 487.575, 52874.147 25/05/29,06:40:00,19,10,1, 11.9,1,1, 12.063, 10544.898, 487.609, 52874.185 25/05/29,06:40:01,00,12,1, 11.9,1,1, 12.065, 10544.893, 487.609, 52874.185 25/05/29,06:40:01,01,12,1, 11.9,1,1, 12.065, 10544.808, 487.661, 52874.270 25/05/29,06:40:01,02,12,1, 11.9,1,1, 12.065, 10544.754, 487.699, 52874.243 25/05/29,06:40:01,03,12,1, 11.9,1,1, 12.065, 10544.723, 487.711, 52874.266 25/05/29,06:40:01,04,12,1, 11.9,1,1, 12.065, 10544.667, 487.763, 52874.275 25/05/29,06:40:01,05,12,1, 11.9,1,1, 12.065, 10544.626, 487.760, 52874.262 25/05/29,06:40:01,06,12,1, 11.9,1,1, 12.065, 10544.553, 487.816, 52874.307 25/05/29,06:40:01,07,12,1, 11.9,1,1, 12.065, 10544.515, 487.847, 52874.310 25/05/29,06:40:01,08,12,1, 11.9,1,1, 12.065, 10544.487, 487.862, 52874.358 25/05/29,06:40:01,09,12,1, 11.9,1,1, 12.065, 10544.439, 487.886, 52874.327 25/05/29,06:40:01,10,12,1, 11.9,1,1, 12.065, 10544.373, 487.939, 52874.420 25/05/29,06:40:01,11,12,1, 11.9,1,1, 12.065, 10544.356, 487.945, 52874.405 25/05/29,06:40:01,12,12,1, 11.9,1,1, 12.065, 10544.277, 487.982, 52874.354 25/05/29,06:40:01,13,12,1, 11.9,1,1, 12.065, 10544.236, 488.029, 52874.384 25/05/29,06:40:01,14,12,1, 11.9,1,1, 12.065, 10544.193, 488.027, 52874.404 25/05/29,06:40:01,15,12,1, 11.9,1,1, 12.065, 10544.130, 488.050, 52874.349 25/05/29,06:40:01,16,12,1, 11.9,1,1, 12.065, 10544.104, 488.086, 52874.402 25/05/29,06:40:01,17,12,1, 11.9,1,1, 12.065, 10544.036, 488.113, 52874.339 25/05/29,06:40:01,18,12,1, 11.9,1,1, 12.065, 10543.980, 488.139, 52874.450 25/05/29,06:40:01,19,12,1, 11.9,1,1, 12.065, 10543.940, 488.181, 52874.453 25/05/29,06:40:02,00,11,1, 12.0,1,1, 12.063, 10543.933, 488.181, 52874.453 25/05/29,06:40:02,01,11,1, 12.0,1,1, 12.063, 10543.840, 488.224, 52874.428 25/05/29,06:40:02,02,11,1, 12.0,1,1, 12.063, 10543.787, 488.241, 52874.412 25/05/29,06:40:02,03,11,1, 12.0,1,1, 12.063, 10543.735, 488.253, 52874.498 25/05/29,06:40:02,04,11,1, 12.0,1,1, 12.063, 10543.695, 488.279, 52874.443 25/05/29,06:40:02,05,11,1, 12.0,1,1, 12.063, 10543.629, 488.307, 52874.500 25/05/29,06:40:02,06,11,1, 12.0,1,1, 12.063, 10543.584, 488.362, 52874.435 25/05/29,06:40:02,07,11,1, 12.0,1,1, 12.063, 10543.512, 488.343, 52874.477 25/05/29,06:40:02,08,11,1, 12.0,1,1, 12.063, 10543.504, 488.395, 52874.493 25/05/29,06:40:02,09,11,1, 12.0,1,1, 12.063, 10543.448, 488.429, 52874.547 25/05/29,06:40:02,10,11,1, 12.0,1,1, 12.063, 10543.395, 488.437, 52874.606 25/05/29,06:40:02,11,11,1, 12.0,1,1, 12.063, 10543.343, 488.459, 52874.582 25/05/29,06:40:02,12,11,1, 12.0,1,1, 12.063, 10543.293, 488.468, 52874.564 25/05/29,06:40:02,13,11,1, 12.0,1,1, 12.063, 10543.220, 488.527, 52874.615 25/05/29,06:40:02,14,11,1, 12.0,1,1, 12.063, 10543.200, 488.525, 52874.662 25/05/29,06:40:02,15,11,1, 12.0,1,1, 12.063, 10543.133, 488.563, 52874.621 25/05/29,06:40:02,16,11,1, 12.0,1,1, 12.063, 10543.084, 488.574, 52874.659 25/05/29,06:40:02,17,11,1, 12.0,1,1, 12.063, 10543.025, 488.617, 52874.714 25/05/29,06:40:02,18,11,1, 12.0,1,1, 12.063, 10542.993, 488.628, 52874.702 25/05/29,06:40:02,19,11,1, 12.0,1,1, 12.063, 10542.935, 488.640, 52874.663 25/05/29,06:40:03,00,10,1, 11.9,1,1, 12.067, 10542.932, 488.640, 52874.663 25/05/29,06:40:03,01,10,1, 11.9,1,1, 12.067, 10542.831, 488.703, 52874.726 25/05/29,06:40:03,02,10,1, 11.9,1,1, 12.067, 10542.790, 488.718, 52874.764 25/05/29,06:40:03,03,10,1, 11.9,1,1, 12.067, 10542.725, 488.745, 52874.736 25/05/29,06:40:03,04,10,1, 11.9,1,1, 12.067, 10542.646, 488.749, 52874.699 25/05/29,06:40:03,05,10,1, 11.9,1,1, 12.067, 10542.639, 488.789, 52874.668 25/05/29,06:40:03,06,10,1, 11.9,1,1, 12.067, 10542.582, 488.818, 52874.692 25/05/29,06:40:03,07,10,1, 11.9,1,1, 12.067, 10542.526, 488.821, 52874.824 25/05/29,06:40:03,08,10,1, 11.9,1,1, 12.067, 10542.497, 488.850, 52874.800 25/05/29,06:40:03,09,10,1, 11.9,1,1, 12.067, 10542.438, 488.872, 52874.782 25/05/29,06:40:03,10,10,1, 11.9,1,1, 12.067, 10542.395, 488.895, 52874.832 25/05/29,06:40:03,11,10,1, 11.9,1,1, 12.067, 10542.332, 488.901, 52874.786 25/05/29,06:40:03,12,10,1, 11.9,1,1, 12.067, 10542.301, 488.933, 52874.810 25/05/29,06:40:03,13,10,1, 11.9,1,1, 12.067, 10542.253, 488.989, 52874.908 25/05/29,06:40:03,14,10,1, 11.9,1,1, 12.067, 10542.191, 489.012, 52874.903 25/05/29,06:40:03,15,10,1, 11.9,1,1, 12.067, 10542.136, 489.004, 52874.841 25/05/29,06:40:03,16,10,1, 11.9,1,1, 12.067, 10542.113, 489.038, 52874.918 25/05/29,06:40:03,17,10,1, 11.9,1,1, 12.067, 10542.058, 489.061, 52874.949 25/05/29,06:40:03,18,10,1, 11.9,1,1, 12.067, 10541.984, 489.089, 52874.926 25/05/29,06:40:03,19,10,1, 11.9,1,1, 12.067, 10541.948, 489.084, 52874.964 25/05/29,06:40:04,00,11,1, 11.9,1,1, 12.057, 10541.947, 489.084, 52874.964 25/05/29,06:40:04,01,11,1, 11.9,1,1, 12.057, 10541.863, 489.129, 52874.939 25/05/29,06:40:04,02,11,1, 11.9,1,1, 12.057, 10541.794, 489.131, 52874.861 25/05/29,06:40:04,03,11,1, 11.9,1,1, 12.057, 10541.725, 489.154, 52875.018 25/05/29,06:40:04,04,11,1, 11.9,1,1, 12.057, 10541.686, 489.183, 52874.942 25/05/29,06:40:04,05,11,1, 11.9,1,1, 12.057, 10541.651, 489.207, 52875.029 25/05/29,06:40:04,06,11,1, 11.9,1,1, 12.057, 10541.608, 489.225, 52875.027 25/05/29,06:40:04,07,11,1, 11.9,1,1, 12.057, 10541.569, 489.242, 52874.990 25/05/29,06:40:04,08,11,1, 11.9,1,1, 12.057, 10541.527, 489.257, 52874.974 25/05/29,06:40:04,09,11,1, 11.9,1,1, 12.057, 10541.472, 489.289, 52875.118 25/05/29,06:40:04,10,11,1, 11.9,1,1, 12.057, 10541.417, 489.312, 52875.107 25/05/29,06:40:04,11,11,1, 11.9,1,1, 12.057, 10541.382, 489.332, 52875.101 25/05/29,06:40:04,12,11,1, 11.9,1,1, 12.057, 10541.326, 489.338, 52875.103 25/05/29,06:40:04,13,11,1, 11.9,1,1, 12.057, 10541.304, 489.347, 52875.097 25/05/29,06:40:04,14,11,1, 11.9,1,1, 12.057, 10541.255, 489.384, 52875.103 25/05/29,06:40:04,15,11,1, 11.9,1,1, 12.057, 10541.175, 489.426, 52875.335 25/05/29,06:40:04,16,11,1, 11.9,1,1, 12.057, 10541.111, 489.427, 52875.130 25/05/29,06:40:04,17,11,1, 11.9,1,1, 12.057, 10541.068, 489.459, 52875.194 25/05/29,06:40:04,18,11,1, 11.9,1,1, 12.057, 10541.045, 489.456, 52875.147 25/05/29,06:40:04,19,11,1, 11.9,1,1, 12.057, 10541.023, 489.469, 52875.140 25/05/29,06:40:05,00,10,1, 12.0,1,1, 12.063, 10541.021, 489.469, 52875.140 25/05/29,06:40:05,01,10,1, 12.0,1,1, 12.063, 10540.935, 489.535, 52875.214 25/05/29,06:40:05,02,10,1, 12.0,1,1, 12.063, 10540.890, 489.525, 52875.209 25/05/29,06:40:05,03,10,1, 12.0,1,1, 12.063, 10540.847, 489.551, 52875.168 25/05/29,06:40:05,04,10,1, 12.0,1,1, 12.063, 10540.788, 489.567, 52875.167 25/05/29,06:40:05,05,10,1, 12.0,1,1, 12.063, 10540.759, 489.600, 52875.251 25/05/29,06:40:05,06,10,1, 12.0,1,1, 12.063, 10540.708, 489.597, 52875.275 25/05/29,06:40:05,07,10,1, 12.0,1,1, 12.063, 10540.671, 489.623, 52875.260 25/05/29,06:40:05,08,10,1, 12.0,1,1, 12.063, 10540.620, 489.639, 52875.289 25/05/29,06:40:05,09,10,1, 12.0,1,1, 12.063, 10540.572, 489.632, 52875.350 25/05/29,06:40:05,10,10,1, 12.0,1,1, 12.063, 10540.534, 489.637, 52875.342 25/05/29,06:40:05,11,10,1, 12.0,1,1, 12.063, 10540.470, 489.669, 52875.357 25/05/29,06:40:05,12,10,1, 12.0,1,1, 12.063, 10540.444, 489.698, 52875.278 25/05/29,06:40:05,13,10,1, 12.0,1,1, 12.063, 10540.381, 489.715, 52875.292 25/05/29,06:40:05,14,10,1, 12.0,1,1, 12.063, 10540.352, 489.728, 52875.371 25/05/29,06:40:05,15,10,1, 12.0,1,1, 12.063, 10540.322, 489.768, 52875.500 25/05/29,06:40:05,16,10,1, 12.0,1,1, 12.063, 10540.251, 489.777, 52875.407 25/05/29,06:40:05,17,10,1, 12.0,1,1, 12.063, 10540.229, 489.804, 52875.477 25/05/29,06:40:05,18,10,1, 12.0,1,1, 12.063, 10540.176, 489.824, 52875.347 25/05/29,06:40:05,19,10,1, 12.0,1,1, 12.063, 10540.132, 489.827, 52875.356 25/05/29,06:40:06,00,10,1, 11.9,1,1, 12.062, 10540.128, 489.827, 52875.356 25/05/29,06:40:06,01,10,1, 11.9,1,1, 12.062, 10540.048, 489.873, 52875.490 25/05/29,06:40:06,02,10,1, 11.9,1,1, 12.062, 10540.004, 489.870, 52875.438 25/05/29,06:40:06,03,10,1, 11.9,1,1, 12.062, 10539.963, 489.899, 52875.447 25/05/29,06:40:06,04,10,1, 11.9,1,1, 12.062, 10539.940, 489.874, 52875.189 25/05/29,06:40:06,05,10,1, 11.9,1,1, 12.062, 10539.864, 489.926, 52875.449 25/05/29,06:40:06,06,10,1, 11.9,1,1, 12.062, 10539.827, 489.937, 52875.504 25/05/29,06:40:06,07,10,1, 11.9,1,1, 12.062, 10539.751, 489.965, 52875.566 25/05/29,06:40:06,08,10,1, 11.9,1,1, 12.062, 10539.756, 489.967, 52875.526 25/05/29,06:40:06,09,10,1, 11.9,1,1, 12.062, 10539.704, 489.969, 52875.506 25/05/29,06:40:06,10,10,1, 11.9,1,1, 12.062, 10539.653, 490.007, 52875.532 25/05/29,06:40:06,11,10,1, 11.9,1,1, 12.062, 10539.601, 490.018, 52875.529 25/05/29,06:40:06,12,10,1, 11.9,1,1, 12.062, 10539.540, 490.024, 52875.574 25/05/29,06:40:06,13,10,1, 11.9,1,1, 12.062, 10539.527, 490.046, 52875.565 25/05/29,06:40:06,14,10,1, 11.9,1,1, 12.062, 10539.477, 490.059, 52875.569 25/05/29,06:40:06,15,10,1, 11.9,1,1, 12.062, 10539.434, 490.073, 52875.552 25/05/29,06:40:06,16,10,1, 11.9,1,1, 12.062, 10539.377, 490.095, 52875.605 25/05/29,06:40:06,17,10,1, 11.9,1,1, 12.062, 10539.367, 490.112, 52875.560 25/05/29,06:40:06,18,10,1, 11.9,1,1, 12.062, 10539.300, 490.123, 52875.666 25/05/29,06:40:06,19,10,1, 11.9,1,1, 12.062, 10539.271, 490.159, 52875.603 25/05/29,06:40:07,00,10,1, 11.9,1,1, 12.063, 10539.268, 490.159, 52875.603 25/05/29,06:40:07,01,10,1, 11.9,1,1, 12.063, 10539.159, 490.186, 52875.686 25/05/29,06:40:07,02,10,1, 11.9,1,1, 12.063, 10539.144, 490.201, 52875.634 25/05/29,06:40:07,03,10,1, 11.9,1,1, 12.063, 10539.077, 490.218, 52875.639 25/05/29,06:40:07,04,10,1, 11.9,1,1, 12.063, 10539.045, 490.243, 52875.721 25/05/29,06:40:07,05,10,1, 11.9,1,1, 12.063, 10539.005, 490.247, 52875.704 25/05/29,06:40:07,06,10,1, 11.9,1,1, 12.063, 10538.976, 490.253, 52875.763 25/05/29,06:40:07,07,10,1, 11.9,1,1, 12.063, 10538.911, 490.282, 52875.690 25/05/29,06:40:07,08,10,1, 11.9,1,1, 12.063, 10538.868, 490.282, 52875.698 25/05/29,06:40:07,09,10,1, 11.9,1,1, 12.063, 10538.815, 490.281, 52875.753 25/05/29,06:40:07,10,10,1, 11.9,1,1, 12.063, 10538.778, 490.341, 52875.770 25/05/29,06:40:07,11,10,1, 11.9,1,1, 12.063, 10538.755, 490.326, 52875.728 25/05/29,06:40:07,12,10,1, 11.9,1,1, 12.063, 10538.725, 490.338, 52875.831 25/05/29,06:40:07,13,10,1, 11.9,1,1, 12.063, 10538.662, 490.365, 52875.848 25/05/29,06:40:07,14,10,1, 11.9,1,1, 12.063, 10538.643, 490.384, 52875.857 25/05/29,06:40:07,15,10,1, 11.9,1,1, 12.063, 10538.554, 490.391, 52875.861 25/05/29,06:40:07,16,10,1, 11.9,1,1, 12.063, 10538.505, 490.411, 52875.858 25/05/29,06:40:07,17,10,1, 11.9,1,1, 12.063, 10538.496, 490.427, 52875.834 25/05/29,06:40:07,18,10,1, 11.9,1,1, 12.063, 10538.420, 490.439, 52875.869 25/05/29,06:40:07,19,10,1, 11.9,1,1, 12.063, 10538.386, 490.467, 52875.951 25/05/29,06:40:08,00,09,1, 11.9,1,1, 12.061, 10538.384, 490.467, 52875.951 25/05/29,06:40:08,01,09,1, 11.9,1,1, 12.061, 10538.301, 490.500, 52875.874 25/05/29,06:40:08,02,09,1, 11.9,1,1, 12.061, 10538.245, 490.519, 52875.923 25/05/29,06:40:08,03,09,1, 11.9,1,1, 12.061, 10538.229, 490.511, 52875.972 25/05/29,06:40:08,04,09,1, 11.9,1,1, 12.061, 10538.149, 490.553, 52875.932 25/05/29,06:40:08,05,09,1, 11.9,1,1, 12.061, 10538.118, 490.570, 52875.933 25/05/29,06:40:08,06,09,1, 11.9,1,1, 12.061, 10538.090, 490.574, 52875.919 25/05/29,06:40:08,07,09,1, 11.9,1,1, 12.061, 10538.012, 490.584, 52876.007 25/05/29,06:40:08,08,09,1, 11.9,1,1, 12.061, 10537.992, 490.595, 52876.007 25/05/29,06:40:08,09,09,1, 11.9,1,1, 12.061, 10537.948, 490.612, 52876.024 25/05/29,06:40:08,10,09,1, 11.9,1,1, 12.061, 10537.899, 490.610, 52875.965 25/05/29,06:40:08,11,09,1, 11.9,1,1, 12.061, 10537.864, 490.651, 52875.992 25/05/29,06:40:08,12,09,1, 11.9,1,1, 12.061, 10537.814, 490.673, 52876.027 25/05/29,06:40:08,13,09,1, 11.9,1,1, 12.061, 10537.747, 490.692, 52876.024 25/05/29,06:40:08,14,09,1, 11.9,1,1, 12.061, 10537.727, 490.722, 52875.980 25/05/29,06:40:08,15,09,1, 11.9,1,1, 12.061, 10537.672, 490.738, 52876.085 25/05/29,06:40:08,16,09,1, 11.9,1,1, 12.061, 10537.617, 490.735, 52876.085 25/05/29,06:40:08,17,09,1, 11.9,1,1, 12.061, 10537.573, 490.742, 52876.096 25/05/29,06:40:08,18,09,1, 11.9,1,1, 12.061, 10537.525, 490.785, 52876.087 25/05/29,06:40:08,19,09,1, 11.9,1,1, 12.061, 10537.480, 490.800, 52876.048 25/05/29,06:40:09,00,09,1, 11.9,1,1, 12.061, 10537.474, 490.800, 52876.048 25/05/29,06:40:09,01,09,1, 11.9,1,1, 12.061, 10537.386, 490.840, 52876.154 25/05/29,06:40:09,02,09,1, 11.9,1,1, 12.061, 10537.351, 490.833, 52876.174 25/05/29,06:40:09,03,09,1, 11.9,1,1, 12.061, 10537.286, 490.868, 52876.162 25/05/29,06:40:09,04,09,1, 11.9,1,1, 12.061, 10537.263, 490.892, 52876.147 25/05/29,06:40:09,05,09,1, 11.9,1,1, 12.061, 10537.219, 490.908, 52876.138 25/05/29,06:40:09,06,09,1, 11.9,1,1, 12.061, 10537.171, 490.935, 52876.182 25/05/29,06:40:09,07,09,1, 11.9,1,1, 12.061, 10537.124, 490.911, 52876.177 25/05/29,06:40:09,08,09,1, 11.9,1,1, 12.061, 10537.100, 490.946, 52876.200 25/05/29,06:40:09,09,09,1, 11.9,1,1, 12.061, 10537.044, 490.987, 52876.225 25/05/29,06:40:09,10,09,1, 11.9,1,1, 12.061, 10537.005, 490.990, 52876.245 25/05/29,06:40:09,11,09,1, 11.9,1,1, 12.061, 10536.918, 490.993, 52876.291 25/05/29,06:40:09,12,09,1, 11.9,1,1, 12.061, 10536.878, 491.025, 52876.292 25/05/29,06:40:09,13,09,1, 11.9,1,1, 12.061, 10536.856, 491.042, 52876.226 25/05/29,06:40:09,14,09,1, 11.9,1,1, 12.061, 10536.781, 491.068, 52876.276 25/05/29,06:40:09,15,09,1, 11.9,1,1, 12.061, 10536.757, 491.114, 52876.326 25/05/29,06:40:09,16,09,1, 11.9,1,1, 12.061, 10536.705, 491.113, 52876.343 25/05/29,06:40:09,17,09,1, 11.9,1,1, 12.061, 10536.665, 491.123, 52876.318 25/05/29,06:40:09,18,09,1, 11.9,1,1, 12.061, 10536.628, 491.153, 52876.329 25/05/29,06:40:09,19,09,1, 11.9,1,1, 12.061, 10536.558, 491.132, 52876.387 25/05/29,06:40:10,00,10,1, 12.0,1,1, 12.060, 10536.556, 491.132, 52876.387 25/05/29,06:40:10,01,10,1, 12.0,1,1, 12.060, 10536.486, 491.188, 52876.348 25/05/29,06:40:10,02,10,1, 12.0,1,1, 12.060, 10536.405, 491.246, 52876.410 25/05/29,06:40:10,03,10,1, 12.0,1,1, 12.060, 10536.363, 491.233, 52876.386 25/05/29,06:40:10,04,10,1, 12.0,1,1, 12.060, 10536.332, 491.245, 52876.369 25/05/29,06:40:10,05,10,1, 12.0,1,1, 12.060, 10536.277, 491.266, 52876.382 25/05/29,06:40:10,06,10,1, 12.0,1,1, 12.060, 10536.223, 491.300, 52876.469 25/05/29,06:40:10,07,10,1, 12.0,1,1, 12.060, 10536.176, 491.325, 52876.485 25/05/29,06:40:10,08,10,1, 12.0,1,1, 12.060, 10536.094, 491.343, 52876.456 25/05/29,06:40:10,09,10,1, 12.0,1,1, 12.060, 10536.108, 491.372, 52876.454 25/05/29,06:40:10,10,10,1, 12.0,1,1, 12.060, 10536.038, 491.359, 52876.436 25/05/29,06:40:10,11,10,1, 12.0,1,1, 12.060, 10535.965, 491.391, 52876.477 25/05/29,06:40:10,12,10,1, 12.0,1,1, 12.060, 10535.944, 491.417, 52876.475 25/05/29,06:40:10,13,10,1, 12.0,1,1, 12.060, 10535.905, 491.416, 52876.508 25/05/29,06:40:10,14,10,1, 12.0,1,1, 12.060, 10535.849, 491.440, 52876.518 25/05/29,06:40:10,15,10,1, 12.0,1,1, 12.060, 10535.799, 491.449, 52876.519 25/05/29,06:40:10,16,10,1, 12.0,1,1, 12.060, 10535.747, 491.485, 52876.581 25/05/29,06:40:10,17,10,1, 12.0,1,1, 12.060, 10535.704, 491.478, 52876.597 25/05/29,06:40:10,18,10,1, 12.0,1,1, 12.060, 10535.630, 491.523, 52876.593 25/05/29,06:40:10,19,10,1, 12.0,1,1, 12.060, 10535.594, 491.549, 52876.661 25/05/29,06:40:11,00,09,1, 11.9,1,1, 12.060, 10535.588, 491.549, 52876.661 25/05/29,06:40:11,01,09,1, 11.9,1,1, 12.060, 10535.478, 491.590, 52876.625 25/05/29,06:40:11,02,09,1, 11.9,1,1, 12.060, 10535.438, 491.617, 52876.608 25/05/29,06:40:11,03,09,1, 11.9,1,1, 12.060, 10535.395, 491.618, 52876.712 25/05/29,06:40:11,04,09,1, 11.9,1,1, 12.060, 10535.314, 491.668, 52876.702 25/05/29,06:40:11,05,09,1, 11.9,1,1, 12.060, 10535.291, 491.658, 52876.677 25/05/29,06:40:11,06,09,1, 11.9,1,1, 12.060, 10535.207, 491.674, 52876.728 25/05/29,06:40:11,07,09,1, 11.9,1,1, 12.060, 10535.159, 491.723, 52876.706 25/05/29,06:40:11,08,09,1, 11.9,1,1, 12.060, 10535.106, 491.749, 52876.750 25/05/29,06:40:11,09,09,1, 11.9,1,1, 12.060, 10535.071, 491.779, 52876.768 25/05/29,06:40:11,10,09,1, 11.9,1,1, 12.060, 10535.005, 491.795, 52876.735 25/05/29,06:40:11,11,09,1, 11.9,1,1, 12.060, 10534.951, 491.804, 52876.772 25/05/29,06:40:11,12,09,1, 11.9,1,1, 12.060, 10534.912, 491.834, 52876.823 25/05/29,06:40:11,13,09,1, 11.9,1,1, 12.060, 10534.858, 491.837, 52876.748 25/05/29,06:40:11,14,09,1, 11.9,1,1, 12.060, 10534.790, 491.855, 52876.848 25/05/29,06:40:11,15,09,1, 11.9,1,1, 12.060, 10534.767, 491.886, 52876.866 25/05/29,06:40:11,16,09,1, 11.9,1,1, 12.060, 10534.670, 491.900, 52876.869 25/05/29,06:40:11,17,09,1, 11.9,1,1, 12.060, 10534.633, 491.923, 52876.846 25/05/29,06:40:11,18,09,1, 11.9,1,1, 12.060, 10534.594, 491.959, 52876.851 25/05/29,06:40:11,19,09,1, 11.9,1,1, 12.060, 10534.518, 491.977, 52876.882 25/05/29,06:40:12,00,09,1, 11.8,1,1, 12.062, 10534.512, 491.977, 52876.882 25/05/29,06:40:12,01,09,1, 11.8,1,1, 12.062, 10534.408, 492.033, 52876.939 25/05/29,06:40:12,02,09,1, 11.8,1,1, 12.062, 10534.344, 492.037, 52876.977 25/05/29,06:40:12,03,09,1, 11.8,1,1, 12.062, 10534.314, 492.038, 52876.927 25/05/29,06:40:12,04,09,1, 11.8,1,1, 12.062, 10534.255, 492.081, 52876.925 25/05/29,06:40:12,05,09,1, 11.8,1,1, 12.062, 10534.219, 492.088, 52877.007 25/05/29,06:40:12,06,09,1, 11.8,1,1, 12.062, 10534.165, 492.128, 52877.003 25/05/29,06:40:12,07,09,1, 11.8,1,1, 12.062, 10534.096, 492.135, 52876.994 25/05/29,06:40:12,08,09,1, 11.8,1,1, 12.062, 10534.042, 492.170, 52876.987 25/05/29,06:40:12,09,09,1, 11.8,1,1, 12.062, 10533.975, 492.185, 52877.046 25/05/29,06:40:12,10,09,1, 11.8,1,1, 12.062, 10533.942, 492.216, 52877.080 25/05/29,06:40:12,11,09,1, 11.8,1,1, 12.062, 10533.862, 492.243, 52877.025 25/05/29,06:40:12,12,09,1, 11.8,1,1, 12.062, 10533.832, 492.244, 52877.065 25/05/29,06:40:12,13,09,1, 11.8,1,1, 12.062, 10533.755, 492.283, 52877.116 25/05/29,06:40:12,14,09,1, 11.8,1,1, 12.062, 10533.699, 492.302, 52877.087 25/05/29,06:40:12,15,09,1, 11.8,1,1, 12.062, 10533.651, 492.299, 52877.075 25/05/29,06:40:12,16,09,1, 11.8,1,1, 12.062, 10533.589, 492.341, 52877.174 25/05/29,06:40:12,17,09,1, 11.8,1,1, 12.062, 10533.530, 492.344, 52877.149 25/05/29,06:40:12,18,09,1, 11.8,1,1, 12.062, 10533.482, 492.374, 52877.123 25/05/29,06:40:12,19,09,1, 11.8,1,1, 12.062, 10533.430, 492.397, 52877.127 25/05/29,06:40:13,00,09,1, 11.9,1,1, 12.059, 10533.427, 492.397, 52877.127 25/05/29,06:40:13,01,09,1, 11.9,1,1, 12.059, 10533.332, 492.447, 52877.252 25/05/29,06:40:13,02,09,1, 11.9,1,1, 12.059, 10533.224, 492.459, 52877.228 25/05/29,06:40:13,03,09,1, 11.9,1,1, 12.059, 10533.204, 492.487, 52877.294 25/05/29,06:40:13,04,09,1, 11.9,1,1, 12.059, 10533.148, 492.498, 52877.295 25/05/29,06:40:13,05,09,1, 11.9,1,1, 12.059, 10533.093, 492.535, 52877.226 25/05/29,06:40:13,06,09,1, 11.9,1,1, 12.059, 10533.032, 492.551, 52877.302 25/05/29,06:40:13,07,09,1, 11.9,1,1, 12.059, 10532.960, 492.579, 52877.260 25/05/29,06:40:13,08,09,1, 11.9,1,1, 12.059, 10532.911, 492.615, 52877.337 25/05/29,06:40:13,09,09,1, 11.9,1,1, 12.059, 10532.847, 492.628, 52877.185 25/05/29,06:40:13,10,09,1, 11.9,1,1, 12.059, 10532.769, 492.649, 52877.336 25/05/29,06:40:13,11,09,1, 11.9,1,1, 12.059, 10532.740, 492.667, 52877.329 25/05/29,06:40:13,12,09,1, 11.9,1,1, 12.059, 10532.692, 492.694, 52877.367 25/05/29,06:40:13,13,09,1, 11.9,1,1, 12.059, 10532.643, 492.719, 52877.383 25/05/29,06:40:13,14,09,1, 11.9,1,1, 12.059, 10532.572, 492.733, 52877.348 25/05/29,06:40:13,15,09,1, 11.9,1,1, 12.059, 10532.530, 492.778, 52877.352 25/05/29,06:40:13,16,09,1, 11.9,1,1, 12.059, 10532.426, 492.822, 52877.385 25/05/29,06:40:13,17,09,1, 11.9,1,1, 12.059, 10532.373, 492.845, 52877.451 25/05/29,06:40:13,18,09,1, 11.9,1,1, 12.059, 10532.329, 492.853, 52877.488 25/05/29,06:40:13,19,09,1, 11.9,1,1, 12.059, 10532.289, 492.874, 52877.470 25/05/29,06:40:14,00,09,1, 11.8,1,1, 12.063, 10532.284, 492.874, 52877.470 25/05/29,06:40:14,01,09,1, 11.8,1,1, 12.063, 10532.152, 492.946, 52877.537 25/05/29,06:40:14,02,09,1, 11.8,1,1, 12.063, 10532.087, 492.986, 52877.518 25/05/29,06:40:14,03,09,1, 11.8,1,1, 12.063, 10532.039, 493.003, 52877.523 25/05/29,06:40:14,04,09,1, 11.8,1,1, 12.063, 10531.972, 493.014, 52877.493 25/05/29,06:40:14,05,09,1, 11.8,1,1, 12.063, 10531.926, 493.047, 52877.606 25/05/29,06:40:14,06,09,1, 11.8,1,1, 12.063, 10531.886, 493.054, 52877.597 25/05/29,06:40:14,07,09,1, 11.8,1,1, 12.063, 10531.798, 493.103, 52877.623 25/05/29,06:40:14,08,09,1, 11.8,1,1, 12.063, 10531.759, 493.135, 52877.581 25/05/29,06:40:14,09,09,1, 11.8,1,1, 12.063, 10531.661, 493.149, 52877.578 25/05/29,06:40:14,10,09,1, 11.8,1,1, 12.063, 10531.633, 493.179, 52877.614 25/05/29,06:40:14,11,09,1, 11.8,1,1, 12.063, 10531.585, 493.232, 52877.689 25/05/29,06:40:14,12,09,1, 11.8,1,1, 12.063, 10531.495, 493.239, 52877.676 25/05/29,06:40:14,13,09,1, 11.8,1,1, 12.063, 10531.446, 493.282, 52877.676 25/05/29,06:40:14,14,09,1, 11.8,1,1, 12.063, 10531.401, 493.293, 52877.717 25/05/29,06:40:14,15,09,1, 11.8,1,1, 12.063, 10531.332, 493.331, 52877.732 25/05/29,06:40:14,16,09,1, 11.8,1,1, 12.063, 10531.302, 493.372, 52877.800 25/05/29,06:40:14,17,09,1, 11.8,1,1, 12.063, 10531.202, 493.399, 52877.742 25/05/29,06:40:14,18,09,1, 11.8,1,1, 12.063, 10531.151, 493.407, 52877.736 25/05/29,06:40:14,19,09,1, 11.8,1,1, 12.063, 10531.084, 493.454, 52877.765 25/05/29,06:40:15,00,10,1, 11.9,1,1, 12.060, 10531.082, 493.454, 52877.765 25/05/29,06:40:15,01,10,1, 11.9,1,1, 12.060, 10530.984, 493.525, 52877.794 25/05/29,06:40:15,02,10,1, 11.9,1,1, 12.060, 10530.908, 493.524, 52877.830 25/05/29,06:40:15,03,10,1, 11.9,1,1, 12.060, 10530.859, 493.570, 52877.869 25/05/29,06:40:15,04,10,1, 11.9,1,1, 12.060, 10530.804, 493.616, 52877.893 25/05/29,06:40:15,05,10,1, 11.9,1,1, 12.060, 10530.733, 493.653, 52877.898 25/05/29,06:40:15,06,10,1, 11.9,1,1, 12.060, 10530.668, 493.673, 52877.862 25/05/29,06:40:15,07,10,1, 11.9,1,1, 12.060, 10530.646, 493.727, 52877.929 25/05/29,06:40:15,08,10,1, 11.9,1,1, 12.060, 10530.557, 493.720, 52877.993 25/05/29,06:40:15,09,10,1, 11.9,1,1, 12.060, 10530.502, 493.769, 52877.975 25/05/29,06:40:15,10,10,1, 11.9,1,1, 12.060, 10530.467, 493.777, 52877.964 25/05/29,06:40:15,11,10,1, 11.9,1,1, 12.060, 10530.392, 493.811, 52877.945 25/05/29,06:40:15,12,10,1, 11.9,1,1, 12.060, 10530.345, 493.869, 52878.046 25/05/29,06:40:15,13,10,1, 11.9,1,1, 12.060, 10530.272, 493.874, 52877.930 25/05/29,06:40:15,14,10,1, 11.9,1,1, 12.060, 10530.237, 493.934, 52878.028 25/05/29,06:40:15,15,10,1, 11.9,1,1, 12.060, 10530.163, 493.946, 52878.019 25/05/29,06:40:15,16,10,1, 11.9,1,1, 12.060, 10530.099, 493.987, 52878.035 25/05/29,06:40:15,17,10,1, 11.9,1,1, 12.060, 10530.047, 494.042, 52878.090 25/05/29,06:40:15,18,10,1, 11.9,1,1, 12.060, 10529.979, 494.045, 52878.093 25/05/29,06:40:15,19,10,1, 11.9,1,1, 12.060, 10529.927, 494.103, 52878.129 25/05/29,06:40:16,00,10,1, 11.9,1,1, 12.063, 10529.922, 494.103, 52878.129 25/05/29,06:40:16,01,10,1, 11.9,1,1, 12.063, 10529.802, 494.160, 52878.147 25/05/29,06:40:16,02,10,1, 11.9,1,1, 12.063, 10529.755, 494.207, 52878.160 25/05/29,06:40:16,03,10,1, 11.9,1,1, 12.063, 10529.705, 494.228, 52878.244 25/05/29,06:40:16,04,10,1, 11.9,1,1, 12.063, 10529.635, 494.270, 52878.222 25/05/29,06:40:16,05,10,1, 11.9,1,1, 12.063, 10529.594, 494.305, 52878.361 25/05/29,06:40:16,06,10,1, 11.9,1,1, 12.063, 10529.514, 494.354, 52878.308 25/05/29,06:40:16,07,10,1, 11.9,1,1, 12.063, 10529.464, 494.375, 52878.268 25/05/29,06:40:16,08,10,1, 11.9,1,1, 12.063, 10529.386, 494.408, 52878.341 25/05/29,06:40:16,09,10,1, 11.9,1,1, 12.063, 10529.364, 494.449, 52878.337 25/05/29,06:40:16,10,10,1, 11.9,1,1, 12.063, 10529.290, 494.498, 52878.302 25/05/29,06:40:16,11,10,1, 11.9,1,1, 12.063, 10529.232, 494.532, 52878.326 25/05/29,06:40:16,12,10,1, 11.9,1,1, 12.063, 10529.184, 494.566, 52878.363 25/05/29,06:40:16,13,10,1, 11.9,1,1, 12.063, 10529.123, 494.643, 52878.353 25/05/29,06:40:16,14,10,1, 11.9,1,1, 12.063, 10529.067, 494.681, 52878.350 25/05/29,06:40:16,15,10,1, 11.9,1,1, 12.063, 10528.987, 494.701, 52878.418 25/05/29,06:40:16,16,10,1, 11.9,1,1, 12.063, 10528.937, 494.759, 52878.385 25/05/29,06:40:16,17,10,1, 11.9,1,1, 12.063, 10528.870, 494.788, 52878.448 25/05/29,06:40:16,18,10,1, 11.9,1,1, 12.063, 10528.831, 494.826, 52878.483 25/05/29,06:40:16,19,10,1, 11.9,1,1, 12.063, 10528.803, 494.876, 52878.520 25/05/29,06:40:17,00,09,1, 11.9,1,1, 12.065, 10528.796, 494.876, 52878.520 25/05/29,06:40:17,01,09,1, 11.9,1,1, 12.065, 10528.660, 494.959, 52878.534 25/05/29,06:40:17,02,09,1, 11.9,1,1, 12.065, 10528.586, 494.993, 52878.504 25/05/29,06:40:17,03,09,1, 11.9,1,1, 12.065, 10528.539, 495.031, 52878.537 25/05/29,06:40:17,04,09,1, 11.9,1,1, 12.065, 10528.466, 495.049, 52878.564 25/05/29,06:40:17,05,09,1, 11.9,1,1, 12.065, 10528.427, 495.107, 52878.639 25/05/29,06:40:17,06,09,1, 11.9,1,1, 12.065, 10528.364, 495.158, 52878.611 25/05/29,06:40:17,07,09,1, 11.9,1,1, 12.065, 10528.280, 495.188, 52878.651 25/05/29,06:40:17,08,09,1, 11.9,1,1, 12.065, 10528.230, 495.232, 52878.651 25/05/29,06:40:17,09,09,1, 11.9,1,1, 12.065, 10528.170, 495.280, 52878.634 25/05/29,06:40:17,10,09,1, 11.9,1,1, 12.065, 10528.133, 495.308, 52878.696 25/05/29,06:40:17,11,09,1, 11.9,1,1, 12.065, 10528.060, 495.348, 52878.705 25/05/29,06:40:17,12,09,1, 11.9,1,1, 12.065, 10528.024, 495.404, 52878.710 25/05/29,06:40:17,13,09,1, 11.9,1,1, 12.065, 10527.953, 495.444, 52878.769 25/05/29,06:40:17,14,09,1, 11.9,1,1, 12.065, 10527.906, 495.496, 52878.718 25/05/29,06:40:17,15,09,1, 11.9,1,1, 12.065, 10527.831, 495.536, 52878.761 25/05/29,06:40:17,16,09,1, 11.9,1,1, 12.065, 10527.766, 495.604, 52878.854 25/05/29,06:40:17,17,09,1, 11.9,1,1, 12.065, 10527.733, 495.629, 52878.905 25/05/29,06:40:17,18,09,1, 11.9,1,1, 12.065, 10527.684, 495.667, 52878.830 25/05/29,06:40:17,19,09,1, 11.9,1,1, 12.065, 10527.613, 495.705, 52878.835 25/05/29,06:40:18,00,10,1, 11.9,1,1, 12.064, 10527.611, 495.705, 52878.835 25/05/29,06:40:18,01,10,1, 11.9,1,1, 12.064, 10527.504, 495.810, 52878.855 25/05/29,06:40:18,02,10,1, 11.9,1,1, 12.064, 10527.413, 495.849, 52878.873 25/05/29,06:40:18,03,10,1, 11.9,1,1, 12.064, 10527.366, 495.882, 52878.890 25/05/29,06:40:18,04,10,1, 11.9,1,1, 12.064, 10527.324, 495.933, 52878.907 25/05/29,06:40:18,05,10,1, 11.9,1,1, 12.064, 10527.241, 495.984, 52878.925 25/05/29,06:40:18,06,10,1, 11.9,1,1, 12.064, 10527.202, 496.048, 52879.026 25/05/29,06:40:18,07,10,1, 11.9,1,1, 12.064, 10527.164, 496.075, 52878.951 25/05/29,06:40:18,08,10,1, 11.9,1,1, 12.064, 10527.077, 496.143, 52878.991 25/05/29,06:40:18,09,10,1, 11.9,1,1, 12.064, 10527.029, 496.174, 52879.042 25/05/29,06:40:18,10,10,1, 11.9,1,1, 12.064, 10526.976, 496.227, 52879.003 25/05/29,06:40:18,11,10,1, 11.9,1,1, 12.064, 10526.936, 496.269, 52879.040 25/05/29,06:40:18,12,10,1, 11.9,1,1, 12.064, 10526.883, 496.320, 52879.114 25/05/29,06:40:18,13,10,1, 11.9,1,1, 12.064, 10526.826, 496.372, 52879.081 25/05/29,06:40:18,14,10,1, 11.9,1,1, 12.064, 10526.768, 496.395, 52879.070 25/05/29,06:40:18,15,10,1, 11.9,1,1, 12.064, 10526.708, 496.467, 52879.133 25/05/29,06:40:18,16,10,1, 11.9,1,1, 12.064, 10526.670, 496.506, 52879.169 25/05/29,06:40:18,17,10,1, 11.9,1,1, 12.064, 10526.582, 496.532, 52879.128 25/05/29,06:40:18,18,10,1, 11.9,1,1, 12.064, 10526.527, 496.590, 52879.172 25/05/29,06:40:18,19,10,1, 11.9,1,1, 12.064, 10526.479, 496.589, 52879.158 25/05/29,06:40:19,00,10,1, 12.0,1,1, 12.058, 10526.476, 496.589, 52879.158 25/05/29,06:40:19,01,10,1, 12.0,1,1, 12.058, 10526.366, 496.731, 52879.210 25/05/29,06:40:19,02,10,1, 12.0,1,1, 12.058, 10526.336, 496.779, 52879.269 25/05/29,06:40:19,03,10,1, 12.0,1,1, 12.058, 10526.256, 496.813, 52879.226 25/05/29,06:40:19,04,10,1, 12.0,1,1, 12.058, 10526.201, 496.852, 52879.289 25/05/29,06:40:19,05,10,1, 12.0,1,1, 12.058, 10526.155, 496.912, 52879.312 25/05/29,06:40:19,06,10,1, 12.0,1,1, 12.058, 10526.101, 496.980, 52879.324 25/05/29,06:40:19,07,10,1, 12.0,1,1, 12.058, 10526.034, 497.011, 52879.364 25/05/29,06:40:19,08,10,1, 12.0,1,1, 12.058, 10525.964, 497.057, 52879.436 25/05/29,06:40:19,09,10,1, 12.0,1,1, 12.058, 10525.948, 497.106, 52879.381 25/05/29,06:40:19,10,10,1, 12.0,1,1, 12.058, 10525.876, 497.161, 52879.420 25/05/29,06:40:19,11,10,1, 12.0,1,1, 12.058, 10525.851, 497.208, 52879.355 25/05/29,06:40:19,12,10,1, 12.0,1,1, 12.058, 10525.780, 497.240, 52879.449 25/05/29,06:40:19,13,10,1, 12.0,1,1, 12.058, 10525.724, 497.302, 52879.446 25/05/29,06:40:19,14,10,1, 12.0,1,1, 12.058, 10525.661, 497.348, 52879.402 25/05/29,06:40:19,15,10,1, 12.0,1,1, 12.058, 10525.620, 497.383, 52879.454 25/05/29,06:40:19,16,10,1, 12.0,1,1, 12.058, 10525.563, 497.452, 52879.510 25/05/29,06:40:19,17,10,1, 12.0,1,1, 12.058, 10525.497, 497.474, 52879.431 25/05/29,06:40:19,18,10,1, 12.0,1,1, 12.058, 10525.453, 497.541, 52879.525 25/05/29,06:40:19,19,10,1, 12.0,1,1, 12.058, 10525.392, 497.564, 52879.514 25/05/29,06:40:20,00,10,1, 12.0,1,1, 12.062, 10525.391, 497.564, 52879.514 25/05/29,06:40:20,01,10,1, 12.0,1,1, 12.062, 10525.293, 497.682, 52879.601 25/05/29,06:40:20,02,10,1, 12.0,1,1, 12.062, 10525.232, 497.745, 52879.583 25/05/29,06:40:20,03,10,1, 12.0,1,1, 12.062, 10525.197, 497.759, 52879.539 25/05/29,06:40:20,04,10,1, 12.0,1,1, 12.062, 10525.117, 497.827, 52879.623 25/05/29,06:40:20,05,10,1, 12.0,1,1, 12.062, 10525.065, 497.874, 52879.578 25/05/29,06:40:20,06,10,1, 12.0,1,1, 12.062, 10524.997, 497.916, 52879.650 25/05/29,06:40:20,07,10,1, 12.0,1,1, 12.062, 10524.956, 497.985, 52879.699 25/05/29,06:40:20,08,10,1, 12.0,1,1, 12.062, 10524.902, 498.014, 52879.665 25/05/29,06:40:20,09,10,1, 12.0,1,1, 12.062, 10524.866, 498.102, 52879.723 25/05/29,06:40:20,10,10,1, 12.0,1,1, 12.062, 10524.796, 498.119, 52879.720 25/05/29,06:40:20,11,10,1, 12.0,1,1, 12.062, 10524.735, 498.186, 52879.737 25/05/29,06:40:20,12,10,1, 12.0,1,1, 12.062, 10524.695, 498.244, 52879.792 25/05/29,06:40:20,13,10,1, 12.0,1,1, 12.062, 10524.651, 498.280, 52879.779 25/05/29,06:40:20,14,10,1, 12.0,1,1, 12.062, 10524.584, 498.321, 52879.884 25/05/29,06:40:20,15,10,1, 12.0,1,1, 12.062, 10524.553, 498.355, 52879.846 25/05/29,06:40:20,16,10,1, 12.0,1,1, 12.062, 10524.489, 498.409, 52879.881 25/05/29,06:40:20,17,10,1, 12.0,1,1, 12.062, 10524.415, 498.465, 52879.828 25/05/29,06:40:20,18,10,1, 12.0,1,1, 12.062, 10524.351, 498.516, 52879.814 25/05/29,06:40:20,19,10,1, 12.0,1,1, 12.062, 10524.318, 498.556, 52879.830 25/05/29,06:40:21,00,10,1, 11.9,1,1, 12.063, 10524.315, 498.556, 52879.830 25/05/29,06:40:21,01,10,1, 11.9,1,1, 12.063, 10524.217, 498.698, 52879.876 25/05/29,06:40:21,02,10,1, 11.9,1,1, 12.063, 10524.172, 498.695, 52879.996 25/05/29,06:40:21,03,10,1, 11.9,1,1, 12.063, 10524.128, 498.769, 52879.987 25/05/29,06:40:21,04,10,1, 11.9,1,1, 12.063, 10524.050, 498.811, 52879.980 25/05/29,06:40:21,05,10,1, 11.9,1,1, 12.063, 10524.007, 498.872, 52879.983 25/05/29,06:40:21,06,10,1, 11.9,1,1, 12.063, 10523.948, 498.886, 52879.987 25/05/29,06:40:21,07,10,1, 11.9,1,1, 12.063, 10523.915, 498.926, 52880.038 25/05/29,06:40:21,08,10,1, 11.9,1,1, 12.063, 10523.842, 498.981, 52879.983 25/05/29,06:40:21,09,10,1, 11.9,1,1, 12.063, 10523.802, 499.030, 52880.084 25/05/29,06:40:21,10,10,1, 11.9,1,1, 12.063, 10523.729, 499.062, 52880.056 25/05/29,06:40:21,11,10,1, 11.9,1,1, 12.063, 10523.714, 499.119, 52880.006 25/05/29,06:40:21,12,10,1, 11.9,1,1, 12.063, 10523.641, 499.162, 52880.068 25/05/29,06:40:21,13,10,1, 11.9,1,1, 12.063, 10523.588, 499.196, 52880.082 25/05/29,06:40:21,14,10,1, 11.9,1,1, 12.063, 10523.561, 499.227, 52880.084 25/05/29,06:40:21,15,10,1, 11.9,1,1, 12.063, 10523.509, 499.312, 52880.105 25/05/29,06:40:21,16,10,1, 11.9,1,1, 12.063, 10523.436, 499.334, 52880.131 25/05/29,06:40:21,17,10,1, 11.9,1,1, 12.063, 10523.387, 499.396, 52880.155 25/05/29,06:40:21,18,10,1, 11.9,1,1, 12.063, 10523.352, 499.442, 52880.128 25/05/29,06:40:21,19,10,1, 11.9,1,1, 12.063, 10523.280, 499.476, 52880.140 25/05/29,06:40:22,00,10,1, 11.9,1,1, 12.064, 10523.280, 499.476, 52880.140 25/05/29,06:40:22,01,10,1, 11.9,1,1, 12.064, 10523.188, 499.545, 52880.166 25/05/29,06:40:22,02,10,1, 11.9,1,1, 12.064, 10523.131, 499.566, 52880.236 25/05/29,06:40:22,03,10,1, 11.9,1,1, 12.064, 10523.094, 499.624, 52880.181 25/05/29,06:40:22,04,10,1, 11.9,1,1, 12.064, 10523.029, 499.684, 52880.251 25/05/29,06:40:22,05,10,1, 11.9,1,1, 12.064, 10522.967, 499.715, 52880.212 25/05/29,06:40:22,06,10,1, 11.9,1,1, 12.064, 10522.944, 499.753, 52880.303 25/05/29,06:40:22,07,10,1, 11.9,1,1, 12.064, 10522.880, 499.789, 52880.275 25/05/29,06:40:22,08,10,1, 11.9,1,1, 12.064, 10522.843, 499.828, 52880.312 25/05/29,06:40:22,09,10,1, 11.9,1,1, 12.064, 10522.761, 499.846, 52880.283 25/05/29,06:40:22,10,10,1, 11.9,1,1, 12.064, 10522.743, 499.941, 52880.356 25/05/29,06:40:22,11,10,1, 11.9,1,1, 12.064, 10522.674, 499.933, 52880.317 25/05/29,06:40:22,12,10,1, 11.9,1,1, 12.064, 10522.643, 499.993, 52880.329 25/05/29,06:40:22,13,10,1, 11.9,1,1, 12.064, 10522.585, 500.028, 52880.333 25/05/29,06:40:22,14,10,1, 11.9,1,1, 12.064, 10522.539, 500.071, 52880.382 25/05/29,06:40:22,15,10,1, 11.9,1,1, 12.064, 10522.511, 500.070, 52880.323 25/05/29,06:40:22,16,10,1, 11.9,1,1, 12.064, 10522.446, 500.131, 52880.350 25/05/29,06:40:22,17,10,1, 11.9,1,1, 12.064, 10522.412, 500.181, 52880.427 25/05/29,06:40:22,18,10,1, 11.9,1,1, 12.064, 10522.363, 500.198, 52880.402 25/05/29,06:40:22,19,10,1, 11.9,1,1, 12.064, 10522.305, 500.254, 52880.368 25/05/29,06:40:23,00,10,1, 11.8,1,1, 12.062, 10522.304, 500.254, 52880.368 25/05/29,06:40:23,01,10,1, 11.8,1,1, 12.062, 10522.190, 500.311, 52880.412 25/05/29,06:40:23,02,10,1, 11.8,1,1, 12.062, 10522.151, 500.335, 52880.477 25/05/29,06:40:23,03,10,1, 11.8,1,1, 12.062, 10522.104, 500.389, 52880.429 25/05/29,06:40:23,04,10,1, 11.8,1,1, 12.062, 10522.040, 500.435, 52880.403 25/05/29,06:40:23,05,10,1, 11.8,1,1, 12.062, 10521.997, 500.480, 52880.501 25/05/29,06:40:23,06,10,1, 11.8,1,1, 12.062, 10521.938, 500.488, 52880.524 25/05/29,06:40:23,07,10,1, 11.8,1,1, 12.062, 10521.916, 500.500, 52880.517 25/05/29,06:40:23,08,10,1, 11.8,1,1, 12.062, 10521.869, 500.559, 52880.555 25/05/29,06:40:23,09,10,1, 11.8,1,1, 12.062, 10521.804, 500.588, 52880.479 25/05/29,06:40:23,10,10,1, 11.8,1,1, 12.062, 10521.784, 500.621, 52880.504 25/05/29,06:40:23,11,10,1, 11.8,1,1, 12.062, 10521.726, 500.641, 52880.509 25/05/29,06:40:23,12,10,1, 11.8,1,1, 12.062, 10521.699, 500.664, 52880.609 25/05/29,06:40:23,13,10,1, 11.8,1,1, 12.062, 10521.641, 500.729, 52880.548 25/05/29,06:40:23,14,10,1, 11.8,1,1, 12.062, 10521.602, 500.745, 52880.542 25/05/29,06:40:23,15,10,1, 11.8,1,1, 12.062, 10521.546, 500.804, 52880.639 25/05/29,06:40:23,16,10,1, 11.8,1,1, 12.062, 10521.487, 500.826, 52880.638 25/05/29,06:40:23,17,10,1, 11.8,1,1, 12.062, 10521.436, 500.841, 52880.610 25/05/29,06:40:23,18,10,1, 11.8,1,1, 12.062, 10521.402, 500.892, 52880.639 25/05/29,06:40:23,19,10,1, 11.8,1,1, 12.062, 10521.350, 500.927, 52880.652 25/05/29,06:40:24,00,10,1, 11.9,1,1, 12.063, 10521.344, 500.927, 52880.652 25/05/29,06:40:24,01,10,1, 11.9,1,1, 12.063, 10521.254, 500.977, 52880.679 25/05/29,06:40:24,02,10,1, 11.9,1,1, 12.063, 10521.183, 501.001, 52880.651 25/05/29,06:40:24,03,10,1, 11.9,1,1, 12.063, 10521.157, 501.030, 52880.634 25/05/29,06:40:24,04,10,1, 11.9,1,1, 12.063, 10521.106, 501.073, 52880.675 25/05/29,06:40:24,05,10,1, 11.9,1,1, 12.063, 10521.050, 501.106, 52880.684 25/05/29,06:40:24,06,10,1, 11.9,1,1, 12.063, 10521.003, 501.118, 52880.662 25/05/29,06:40:24,07,10,1, 11.9,1,1, 12.063, 10520.956, 501.134, 52880.681 25/05/29,06:40:24,08,10,1, 11.9,1,1, 12.063, 10520.925, 501.179, 52880.741 25/05/29,06:40:24,09,10,1, 11.9,1,1, 12.063, 10520.868, 501.206, 52880.696 25/05/29,06:40:24,10,10,1, 11.9,1,1, 12.063, 10520.823, 501.215, 52880.758 25/05/29,06:40:24,11,10,1, 11.9,1,1, 12.063, 10520.771, 501.267, 52880.731 25/05/29,06:40:24,12,10,1, 11.9,1,1, 12.063, 10520.743, 501.290, 52880.770 25/05/29,06:40:24,13,10,1, 11.9,1,1, 12.063, 10520.702, 501.336, 52880.831 25/05/29,06:40:24,14,10,1, 11.9,1,1, 12.063, 10520.665, 501.339, 52880.750 25/05/29,06:40:24,15,10,1, 11.9,1,1, 12.063, 10520.596, 501.390, 52880.778 25/05/29,06:40:24,16,10,1, 11.9,1,1, 12.063, 10520.550, 501.419, 52880.842 25/05/29,06:40:24,17,10,1, 11.9,1,1, 12.063, 10520.517, 501.444, 52880.822 25/05/29,06:40:24,18,10,1, 11.9,1,1, 12.063, 10520.488, 501.472, 52880.833 25/05/29,06:40:24,19,10,1, 11.9,1,1, 12.063, 10520.451, 501.507, 52880.834 25/05/29,06:40:25,00,09,1, 11.9,1,1, 12.064, 10520.443, 501.507, 52880.834 25/05/29,06:40:25,01,09,1, 11.9,1,1, 12.064, 10520.348, 501.561, 52880.940 25/05/29,06:40:25,02,09,1, 11.9,1,1, 12.064, 10520.294, 501.595, 52880.961 25/05/29,06:40:25,03,09,1, 11.9,1,1, 12.064, 10520.261, 501.606, 52880.890 25/05/29,06:40:25,04,09,1, 11.9,1,1, 12.064, 10520.223, 501.643, 52880.873 25/05/29,06:40:25,05,09,1, 11.9,1,1, 12.064, 10520.165, 501.668, 52880.916 25/05/29,06:40:25,06,09,1, 11.9,1,1, 12.064, 10520.096, 501.710, 52880.931 25/05/29,06:40:25,07,09,1, 11.9,1,1, 12.064, 10520.068, 501.725, 52880.898 25/05/29,06:40:25,08,09,1, 11.9,1,1, 12.064, 10520.021, 501.777, 52880.960 25/05/29,06:40:25,09,09,1, 11.9,1,1, 12.064, 10519.981, 501.780, 52880.930 25/05/29,06:40:25,10,09,1, 11.9,1,1, 12.064, 10519.927, 501.812, 52880.971 25/05/29,06:40:25,11,09,1, 11.9,1,1, 12.064, 10519.858, 501.854, 52881.039 25/05/29,06:40:25,12,09,1, 11.9,1,1, 12.064, 10519.853, 501.863, 52881.015 25/05/29,06:40:25,13,09,1, 11.9,1,1, 12.064, 10519.795, 501.932, 52880.951 25/05/29,06:40:25,14,09,1, 11.9,1,1, 12.064, 10519.765, 501.953, 52881.075 25/05/29,06:40:25,15,09,1, 11.9,1,1, 12.064, 10519.708, 501.954, 52881.077 25/05/29,06:40:25,16,09,1, 11.9,1,1, 12.064, 10519.683, 501.998, 52881.016 25/05/29,06:40:25,17,09,1, 11.9,1,1, 12.064, 10519.637, 502.032, 52881.036 25/05/29,06:40:25,18,09,1, 11.9,1,1, 12.064, 10519.584, 502.070, 52881.098 25/05/29,06:40:25,19,09,1, 11.9,1,1, 12.064, 10519.529, 502.091, 52881.129 25/05/29,06:40:26,00,09,1, 11.9,1,1, 12.064, 10519.525, 502.091, 52881.129 25/05/29,06:40:26,01,09,1, 11.9,1,1, 12.064, 10519.458, 502.140, 52881.121 25/05/29,06:40:26,02,09,1, 11.9,1,1, 12.064, 10519.385, 502.172, 52881.122 25/05/29,06:40:26,03,09,1, 11.9,1,1, 12.064, 10519.354, 502.210, 52881.191 25/05/29,06:40:26,04,09,1, 11.9,1,1, 12.064, 10519.306, 502.254, 52881.219 25/05/29,06:40:26,05,09,1, 11.9,1,1, 12.064, 10519.280, 502.279, 52881.179 25/05/29,06:40:26,06,09,1, 11.9,1,1, 12.064, 10519.218, 502.306, 52881.152 25/05/29,06:40:26,07,09,1, 11.9,1,1, 12.064, 10519.187, 502.326, 52881.185 25/05/29,06:40:26,08,09,1, 11.9,1,1, 12.064, 10519.145, 502.345, 52881.132 25/05/29,06:40:26,09,09,1, 11.9,1,1, 12.064, 10519.105, 502.416, 52881.233 25/05/29,06:40:26,10,09,1, 11.9,1,1, 12.064, 10519.043, 502.452, 52881.200 25/05/29,06:40:26,11,09,1, 11.9,1,1, 12.064, 10519.022, 502.443, 52881.228 25/05/29,06:40:26,12,09,1, 11.9,1,1, 12.064, 10518.985, 502.487, 52881.252 25/05/29,06:40:26,13,09,1, 11.9,1,1, 12.064, 10518.927, 502.540, 52881.313 25/05/29,06:40:26,14,09,1, 11.9,1,1, 12.064, 10518.888, 502.568, 52881.213 25/05/29,06:40:26,15,09,1, 11.9,1,1, 12.064, 10518.855, 502.595, 52881.245 25/05/29,06:40:26,16,09,1, 11.9,1,1, 12.064, 10518.784, 502.638, 52881.349 25/05/29,06:40:26,17,09,1, 11.9,1,1, 12.064, 10518.751, 502.651, 52881.368 25/05/29,06:40:26,18,09,1, 11.9,1,1, 12.064, 10518.692, 502.681, 52881.436 25/05/29,06:40:26,19,09,1, 11.9,1,1, 12.064, 10518.676, 502.700, 52881.335 25/05/29,06:40:27,00,09,1, 11.9,1,1, 12.059, 10518.674, 502.700, 52881.335 25/05/29,06:40:27,01,09,1, 11.9,1,1, 12.059, 10518.592, 502.759, 52881.365 25/05/29,06:40:27,02,09,1, 11.9,1,1, 12.059, 10518.546, 502.796, 52881.359 25/05/29,06:40:27,03,09,1, 11.9,1,1, 12.059, 10518.500, 502.838, 52881.397 25/05/29,06:40:27,04,09,1, 11.9,1,1, 12.059, 10518.457, 502.875, 52881.391 25/05/29,06:40:27,05,09,1, 11.9,1,1, 12.059, 10518.386, 502.890, 52881.443 25/05/29,06:40:27,06,09,1, 11.9,1,1, 12.059, 10518.365, 502.932, 52881.449 25/05/29,06:40:27,07,09,1, 11.9,1,1, 12.059, 10518.293, 502.951, 52881.417 25/05/29,06:40:27,08,09,1, 11.9,1,1, 12.059, 10518.253, 502.996, 52881.464 25/05/29,06:40:27,09,09,1, 11.9,1,1, 12.059, 10518.178, 503.015, 52881.477 25/05/29,06:40:27,10,09,1, 11.9,1,1, 12.059, 10518.157, 503.047, 52881.459 25/05/29,06:40:27,11,09,1, 11.9,1,1, 12.059, 10518.112, 503.085, 52881.474 25/05/29,06:40:27,12,09,1, 11.9,1,1, 12.059, 10518.073, 503.101, 52881.481 25/05/29,06:40:27,13,09,1, 11.9,1,1, 12.059, 10518.038, 503.153, 52881.354 25/05/29,06:40:27,14,09,1, 11.9,1,1, 12.059, 10518.011, 503.184, 52881.528 25/05/29,06:40:27,15,09,1, 11.9,1,1, 12.059, 10517.949, 503.200, 52881.382 25/05/29,06:40:27,16,09,1, 11.9,1,1, 12.059, 10517.925, 503.246, 52881.569 25/05/29,06:40:27,17,09,1, 11.9,1,1, 12.059, 10517.851, 503.282, 52881.592 25/05/29,06:40:27,18,09,1, 11.9,1,1, 12.059, 10517.824, 503.322, 52881.591 25/05/29,06:40:27,19,09,1, 11.9,1,1, 12.059, 10517.787, 503.340, 52881.590 25/05/29,06:40:28,00,10,1, 11.9,1,1, 12.061, 10517.781, 503.340, 52881.590 25/05/29,06:40:28,01,10,1, 11.9,1,1, 12.061, 10517.705, 503.416, 52881.656 25/05/29,06:40:28,02,10,1, 11.9,1,1, 12.061, 10517.647, 503.421, 52881.649 25/05/29,06:40:28,03,10,1, 11.9,1,1, 12.061, 10517.602, 503.478, 52881.611 25/05/29,06:40:28,04,10,1, 11.9,1,1, 12.061, 10517.560, 503.491, 52881.611 25/05/29,06:40:28,05,10,1, 11.9,1,1, 12.061, 10517.488, 503.540, 52881.709 25/05/29,06:40:28,06,10,1, 11.9,1,1, 12.061, 10517.432, 503.577, 52881.612 25/05/29,06:40:28,07,10,1, 11.9,1,1, 12.061, 10517.423, 503.634, 52881.689 25/05/29,06:40:28,08,10,1, 11.9,1,1, 12.061, 10517.344, 503.643, 52881.697 25/05/29,06:40:28,09,10,1, 11.9,1,1, 12.061, 10517.326, 503.649, 52881.698 25/05/29,06:40:28,10,10,1, 11.9,1,1, 12.061, 10517.256, 503.722, 52881.718 25/05/29,06:40:28,11,10,1, 11.9,1,1, 12.061, 10517.197, 503.722, 52881.703 25/05/29,06:40:28,12,10,1, 11.9,1,1, 12.061, 10517.181, 503.770, 52881.801 25/05/29,06:40:28,13,10,1, 11.9,1,1, 12.061, 10517.136, 503.803, 52881.742 25/05/29,06:40:28,14,10,1, 11.9,1,1, 12.061, 10517.068, 503.855, 52881.709 25/05/29,06:40:28,15,10,1, 11.9,1,1, 12.061, 10517.055, 503.893, 52881.739 25/05/29,06:40:28,16,10,1, 11.9,1,1, 12.061, 10517.005, 503.915, 52881.751 25/05/29,06:40:28,17,10,1, 11.9,1,1, 12.061, 10516.937, 503.963, 52881.833 25/05/29,06:40:28,18,10,1, 11.9,1,1, 12.061, 10516.876, 504.000, 52881.829 25/05/29,06:40:28,19,10,1, 11.9,1,1, 12.061, 10516.837, 504.018, 52881.832 25/05/29,06:40:29,00,09,1, 12.0,1,1, 12.063, 10516.829, 504.018, 52881.832 25/05/29,06:40:29,01,09,1, 12.0,1,1, 12.063, 10516.780, 504.083, 52881.883 25/05/29,06:40:29,02,09,1, 12.0,1,1, 12.063, 10516.707, 504.117, 52881.864 25/05/29,06:40:29,03,09,1, 12.0,1,1, 12.063, 10516.675, 504.167, 52881.888 25/05/29,06:40:29,04,09,1, 12.0,1,1, 12.063, 10516.624, 504.172, 52881.851 25/05/29,06:40:29,05,09,1, 12.0,1,1, 12.063, 10516.581, 504.238, 52881.969 25/05/29,06:40:29,06,09,1, 12.0,1,1, 12.063, 10516.528, 504.246, 52881.904 25/05/29,06:40:29,07,09,1, 12.0,1,1, 12.063, 10516.505, 504.309, 52881.970 25/05/29,06:40:29,08,09,1, 12.0,1,1, 12.063, 10516.452, 504.360, 52881.985 25/05/29,06:40:29,09,09,1, 12.0,1,1, 12.063, 10516.382, 504.381, 52881.909 25/05/29,06:40:29,10,09,1, 12.0,1,1, 12.063, 10516.324, 504.428, 52882.012 25/05/29,06:40:29,11,09,1, 12.0,1,1, 12.063, 10516.273, 504.455, 52882.008 25/05/29,06:40:29,12,09,1, 12.0,1,1, 12.063, 10516.230, 504.509, 52881.982 25/05/29,06:40:29,13,09,1, 12.0,1,1, 12.063, 10516.181, 504.537, 52882.045 25/05/29,06:40:29,14,09,1, 12.0,1,1, 12.063, 10516.159, 504.585, 52882.044 25/05/29,06:40:29,15,09,1, 12.0,1,1, 12.063, 10516.107, 504.627, 52882.052 25/05/29,06:40:29,16,09,1, 12.0,1,1, 12.063, 10516.053, 504.634, 52882.069 25/05/29,06:40:29,17,09,1, 12.0,1,1, 12.063, 10516.006, 504.716, 52882.113 25/05/29,06:40:29,18,09,1, 12.0,1,1, 12.063, 10515.989, 504.717, 52882.038 25/05/29,06:40:29,19,09,1, 12.0,1,1, 12.063, 10515.945, 504.757, 52882.124 25/05/29,06:40:30,00,09,1, 11.9,1,1, 12.065, 10515.945, 504.757, 52882.124 25/05/29,06:40:30,01,09,1, 11.9,1,1, 12.065, 10515.841, 504.851, 52882.076 25/05/29,06:40:30,02,09,1, 11.9,1,1, 12.065, 10515.769, 504.900, 52882.091 25/05/29,06:40:30,03,09,1, 11.9,1,1, 12.065, 10515.749, 504.920, 52882.110 25/05/29,06:40:30,04,09,1, 11.9,1,1, 12.065, 10515.693, 504.953, 52882.056 25/05/29,06:40:30,05,09,1, 11.9,1,1, 12.065, 10515.643, 504.992, 52882.229 25/05/29,06:40:30,06,09,1, 11.9,1,1, 12.065, 10515.610, 505.042, 52882.173 25/05/29,06:40:30,07,09,1, 11.9,1,1, 12.065, 10515.553, 505.083, 52882.151 25/05/29,06:40:30,08,09,1, 11.9,1,1, 12.065, 10515.503, 505.102, 52882.148 25/05/29,06:40:30,09,09,1, 11.9,1,1, 12.065, 10515.457, 505.162, 52882.200 25/05/29,06:40:30,10,09,1, 11.9,1,1, 12.065, 10515.409, 505.208, 52882.239 25/05/29,06:40:30,11,09,1, 11.9,1,1, 12.065, 10515.354, 505.266, 52882.203 25/05/29,06:40:30,12,09,1, 11.9,1,1, 12.065, 10515.307, 505.308, 52882.252 25/05/29,06:40:30,13,09,1, 11.9,1,1, 12.065, 10515.261, 505.323, 52882.227 25/05/29,06:40:30,14,09,1, 11.9,1,1, 12.065, 10515.208, 505.379, 52882.213 25/05/29,06:40:30,15,09,1, 11.9,1,1, 12.065, 10515.151, 505.402, 52882.313 25/05/29,06:40:30,16,09,1, 11.9,1,1, 12.065, 10515.122, 505.466, 52882.235 25/05/29,06:40:30,17,09,1, 11.9,1,1, 12.065, 10515.082, 505.483, 52882.265 25/05/29,06:40:30,18,09,1, 11.9,1,1, 12.065, 10515.007, 505.558, 52882.325 25/05/29,06:40:30,19,09,1, 11.9,1,1, 12.065, 10514.964, 505.589, 52882.340 25/05/29,06:40:31,00,09,1, 11.8,1,1, 12.064, 10514.960, 505.589, 52882.340 25/05/29,06:40:31,01,09,1, 11.8,1,1, 12.064, 10514.866, 505.672, 52882.388 25/05/29,06:40:31,02,09,1, 11.8,1,1, 12.064, 10514.806, 505.699, 52882.347 25/05/29,06:40:31,03,09,1, 11.8,1,1, 12.064, 10514.756, 505.750, 52882.361 25/05/29,06:40:31,04,09,1, 11.8,1,1, 12.064, 10514.722, 505.796, 52882.366 25/05/29,06:40:31,05,09,1, 11.8,1,1, 12.064, 10514.664, 505.805, 52882.390 25/05/29,06:40:31,06,09,1, 11.8,1,1, 12.064, 10514.615, 505.890, 52882.417 25/05/29,06:40:31,07,09,1, 11.8,1,1, 12.064, 10514.559, 505.923, 52882.373 25/05/29,06:40:31,08,09,1, 11.8,1,1, 12.064, 10514.535, 505.943, 52882.437 25/05/29,06:40:31,09,09,1, 11.8,1,1, 12.064, 10514.484, 506.008, 52882.444 25/05/29,06:40:31,10,09,1, 11.8,1,1, 12.064, 10514.443, 506.030, 52882.395 25/05/29,06:40:31,11,09,1, 11.8,1,1, 12.064, 10514.367, 506.097, 52882.526 25/05/29,06:40:31,12,09,1, 11.8,1,1, 12.064, 10514.351, 506.159, 52882.639 25/05/29,06:40:31,13,09,1, 11.8,1,1, 12.064, 10514.259, 506.175, 52882.382 25/05/29,06:40:31,14,09,1, 11.8,1,1, 12.064, 10514.174, 506.251, 52882.494 25/05/29,06:40:31,15,09,1, 11.8,1,1, 12.064, 10514.153, 506.274, 52882.592 25/05/29,06:40:31,16,09,1, 11.8,1,1, 12.064, 10514.120, 506.316, 52882.584 25/05/29,06:40:31,17,09,1, 11.8,1,1, 12.064, 10514.088, 506.350, 52882.534 25/05/29,06:40:31,18,09,1, 11.8,1,1, 12.064, 10514.014, 506.382, 52882.485 25/05/29,06:40:31,19,09,1, 11.8,1,1, 12.064, 10513.954, 506.460, 52882.593 25/05/29,06:40:32,00,09,1, 11.9,1,1, 12.061, 10513.951, 506.460, 52882.593 25/05/29,06:40:32,01,09,1, 11.9,1,1, 12.061, 10513.874, 506.542, 52882.606 25/05/29,06:40:32,02,09,1, 11.9,1,1, 12.061, 10513.832, 506.578, 52882.675 25/05/29,06:40:32,03,09,1, 11.9,1,1, 12.061, 10513.769, 506.622, 52882.634 25/05/29,06:40:32,04,09,1, 11.9,1,1, 12.061, 10513.728, 506.662, 52882.685 25/05/29,06:40:32,05,09,1, 11.9,1,1, 12.061, 10513.683, 506.708, 52882.640 25/05/29,06:40:32,06,09,1, 11.9,1,1, 12.061, 10513.630, 506.751, 52882.696 25/05/29,06:40:32,07,09,1, 11.9,1,1, 12.061, 10513.592, 506.810, 52882.668 25/05/29,06:40:32,08,09,1, 11.9,1,1, 12.061, 10513.529, 506.846, 52882.711 25/05/29,06:40:32,09,09,1, 11.9,1,1, 12.061, 10513.469, 506.882, 52882.671 25/05/29,06:40:32,10,09,1, 11.9,1,1, 12.061, 10513.447, 506.942, 52882.730 25/05/29,06:40:32,11,09,1, 11.9,1,1, 12.061, 10513.369, 506.972, 52882.720 25/05/29,06:40:32,12,09,1, 11.9,1,1, 12.061, 10513.346, 507.026, 52882.761 25/05/29,06:40:32,13,09,1, 11.9,1,1, 12.061, 10513.272, 507.078, 52882.731 25/05/29,06:40:32,14,09,1, 11.9,1,1, 12.061, 10513.197, 507.145, 52882.846 25/05/29,06:40:32,15,09,1, 11.9,1,1, 12.061, 10513.190, 507.158, 52882.743 25/05/29,06:40:32,16,09,1, 11.9,1,1, 12.061, 10513.123, 507.236, 52882.788 25/05/29,06:40:32,17,09,1, 11.9,1,1, 12.061, 10513.043, 507.253, 52882.814 25/05/29,06:40:32,18,09,1, 11.9,1,1, 12.061, 10513.029, 507.289, 52882.796 25/05/29,06:40:32,19,09,1, 11.9,1,1, 12.061, 10512.981, 507.328, 52882.811 25/05/29,06:40:33,00,10,1, 12.0,1,1, 12.060, 10512.974, 507.328, 52882.811 25/05/29,06:40:33,01,10,1, 12.0,1,1, 12.060, 10512.893, 507.426, 52882.821 25/05/29,06:40:33,02,10,1, 12.0,1,1, 12.060, 10512.826, 507.457, 52882.867 25/05/29,06:40:33,03,10,1, 12.0,1,1, 12.060, 10512.791, 507.480, 52882.638 25/05/29,06:40:33,04,10,1, 12.0,1,1, 12.060, 10512.712, 507.536, 52882.969 25/05/29,06:40:33,05,10,1, 12.0,1,1, 12.060, 10512.664, 507.603, 52882.894 25/05/29,06:40:33,06,10,1, 12.0,1,1, 12.060, 10512.602, 507.632, 52882.943 25/05/29,06:40:33,07,10,1, 12.0,1,1, 12.060, 10512.565, 507.676, 52882.965 25/05/29,06:40:33,08,10,1, 12.0,1,1, 12.060, 10512.530, 507.709, 52882.970 25/05/29,06:40:33,09,10,1, 12.0,1,1, 12.060, 10512.483, 507.740, 52882.948 25/05/29,06:40:33,10,10,1, 12.0,1,1, 12.060, 10512.437, 507.785, 52882.996 25/05/29,06:40:33,11,10,1, 12.0,1,1, 12.060, 10512.366, 507.842, 52882.969 25/05/29,06:40:33,12,10,1, 12.0,1,1, 12.060, 10512.346, 507.874, 52883.044 25/05/29,06:40:33,13,10,1, 12.0,1,1, 12.060, 10512.297, 507.904, 52883.060 25/05/29,06:40:33,14,10,1, 12.0,1,1, 12.060, 10512.234, 507.976, 52883.044 25/05/29,06:40:33,15,10,1, 12.0,1,1, 12.060, 10512.198, 508.010, 52883.066 25/05/29,06:40:33,16,10,1, 12.0,1,1, 12.060, 10512.158, 508.019, 52882.986 25/05/29,06:40:33,17,10,1, 12.0,1,1, 12.060, 10512.107, 508.080, 52883.060 25/05/29,06:40:33,18,10,1, 12.0,1,1, 12.060, 10512.043, 508.087, 52883.029 25/05/29,06:40:33,19,10,1, 12.0,1,1, 12.060, 10512.003, 508.124, 52883.065 25/05/29,06:40:34,00,10,1, 11.8,1,1, 12.059, 10511.998, 508.124, 52883.065 25/05/29,06:40:34,01,10,1, 11.8,1,1, 12.059, 10511.918, 508.213, 52883.137 25/05/29,06:40:34,02,10,1, 11.8,1,1, 12.059, 10511.869, 508.250, 52883.023 25/05/29,06:40:34,03,10,1, 11.8,1,1, 12.059, 10511.817, 508.292, 52883.133 25/05/29,06:40:34,04,10,1, 11.8,1,1, 12.059, 10511.790, 508.317, 52883.119 25/05/29,06:40:34,05,10,1, 11.8,1,1, 12.059, 10511.734, 508.340, 52883.102 25/05/29,06:40:34,06,10,1, 11.8,1,1, 12.059, 10511.682, 508.377, 52883.066 25/05/29,06:40:34,07,10,1, 11.8,1,1, 12.059, 10511.655, 508.400, 52883.109 25/05/29,06:40:34,08,10,1, 11.8,1,1, 12.059, 10511.593, 508.443, 52883.167 25/05/29,06:40:34,09,10,1, 11.8,1,1, 12.059, 10511.544, 508.475, 52883.118 25/05/29,06:40:34,10,10,1, 11.8,1,1, 12.059, 10511.512, 508.522, 52883.243 25/05/29,06:40:34,11,10,1, 11.8,1,1, 12.059, 10511.465, 508.538, 52883.176 25/05/29,06:40:34,12,10,1, 11.8,1,1, 12.059, 10511.404, 508.579, 52883.202 25/05/29,06:40:34,13,10,1, 11.8,1,1, 12.059, 10511.382, 508.622, 52883.192 25/05/29,06:40:34,14,10,1, 11.8,1,1, 12.059, 10511.318, 508.633, 52883.183 25/05/29,06:40:34,15,10,1, 11.8,1,1, 12.059, 10511.291, 508.674, 52883.191 25/05/29,06:40:34,16,10,1, 11.8,1,1, 12.059, 10511.234, 508.719, 52883.209 25/05/29,06:40:34,17,10,1, 11.8,1,1, 12.059, 10511.185, 508.756, 52883.299 25/05/29,06:40:34,18,10,1, 11.8,1,1, 12.059, 10511.163, 508.777, 52883.256 25/05/29,06:40:34,19,10,1, 11.8,1,1, 12.059, 10511.116, 508.803, 52883.292 25/05/29,06:40:35,00,11,1, 11.9,1,1, 12.060, 10511.113, 508.803, 52883.292 25/05/29,06:40:35,01,11,1, 11.9,1,1, 12.060, 10511.032, 508.875, 52883.135 25/05/29,06:40:35,02,11,1, 11.9,1,1, 12.060, 10510.958, 508.918, 52883.329 25/05/29,06:40:35,03,11,1, 11.9,1,1, 12.060, 10510.936, 508.945, 52883.360 25/05/29,06:40:35,04,11,1, 11.9,1,1, 12.060, 10510.877, 508.969, 52883.364 25/05/29,06:40:35,05,11,1, 11.9,1,1, 12.060, 10510.841, 508.993, 52883.355 25/05/29,06:40:35,06,11,1, 11.9,1,1, 12.060, 10510.788, 509.018, 52883.330 25/05/29,06:40:35,07,11,1, 11.9,1,1, 12.060, 10510.759, 509.056, 52883.310 25/05/29,06:40:35,08,11,1, 11.9,1,1, 12.060, 10510.706, 509.097, 52883.394 25/05/29,06:40:35,09,11,1, 11.9,1,1, 12.060, 10510.668, 509.108, 52883.379 25/05/29,06:40:35,10,11,1, 11.9,1,1, 12.060, 10510.638, 509.156, 52883.441 25/05/29,06:40:35,11,11,1, 11.9,1,1, 12.060, 10510.596, 509.171, 52883.375 25/05/29,06:40:35,12,11,1, 11.9,1,1, 12.060, 10510.535, 509.190, 52883.227 25/05/29,06:40:35,13,11,1, 11.9,1,1, 12.060, 10510.501, 509.233, 52883.374 25/05/29,06:40:35,14,11,1, 11.9,1,1, 12.060, 10510.444, 509.245, 52883.441 25/05/29,06:40:35,15,11,1, 11.9,1,1, 12.060, 10510.414, 509.295, 52883.390 25/05/29,06:40:35,16,11,1, 11.9,1,1, 12.060, 10510.390, 509.331, 52883.434 25/05/29,06:40:35,17,11,1, 11.9,1,1, 12.060, 10510.318, 509.336, 52883.447 25/05/29,06:40:35,18,11,1, 11.9,1,1, 12.060, 10510.301, 509.353, 52883.358 25/05/29,06:40:35,19,11,1, 11.9,1,1, 12.060, 10510.257, 509.388, 52883.403 25/05/29,06:40:36,00,10,1, 11.9,1,1, 12.062, 10510.254, 509.388, 52883.403 25/05/29,06:40:36,01,10,1, 11.9,1,1, 12.062, 10510.183, 509.403, 52883.409 25/05/29,06:40:36,02,10,1, 11.9,1,1, 12.062, 10510.105, 509.451, 52883.535 25/05/29,06:40:36,03,10,1, 11.9,1,1, 12.062, 10510.080, 509.507, 52883.509 25/05/29,06:40:36,04,10,1, 11.9,1,1, 12.062, 10510.040, 509.532, 52883.489 25/05/29,06:40:36,05,10,1, 11.9,1,1, 12.062, 10510.008, 509.544, 52883.451 25/05/29,06:40:36,06,10,1, 11.9,1,1, 12.062, 10509.952, 509.583, 52883.548 25/05/29,06:40:36,07,10,1, 11.9,1,1, 12.062, 10509.902, 509.598, 52883.540 25/05/29,06:40:36,08,10,1, 11.9,1,1, 12.062, 10509.870, 509.603, 52883.460 25/05/29,06:40:36,09,10,1, 11.9,1,1, 12.062, 10509.808, 509.645, 52883.493 25/05/29,06:40:36,10,10,1, 11.9,1,1, 12.062, 10509.759, 509.675, 52883.507 25/05/29,06:40:36,11,10,1, 11.9,1,1, 12.062, 10509.721, 509.704, 52883.518 25/05/29,06:40:36,12,10,1, 11.9,1,1, 12.062, 10509.698, 509.722, 52883.545 25/05/29,06:40:36,13,10,1, 11.9,1,1, 12.062, 10509.679, 509.735, 52883.497 25/05/29,06:40:36,14,10,1, 11.9,1,1, 12.062, 10509.625, 509.770, 52883.594 25/05/29,06:40:36,15,10,1, 11.9,1,1, 12.062, 10509.580, 509.795, 52883.555 25/05/29,06:40:36,16,10,1, 11.9,1,1, 12.062, 10509.537, 509.813, 52883.566 25/05/29,06:40:36,17,10,1, 11.9,1,1, 12.062, 10509.507, 509.848, 52883.608 25/05/29,06:40:36,18,10,1, 11.9,1,1, 12.062, 10509.447, 509.828, 52883.584 25/05/29,06:40:36,19,10,1, 11.9,1,1, 12.062, 10509.451, 509.878, 52883.522 25/05/29,06:40:37,00,09,1, 12.0,1,1, 12.060, 10509.444, 509.878, 52883.522 25/05/29,06:40:37,01,09,1, 12.0,1,1, 12.060, 10509.347, 509.945, 52883.641 25/05/29,06:40:37,02,09,1, 12.0,1,1, 12.060, 10509.310, 509.948, 52883.640 25/05/29,06:40:37,03,09,1, 12.0,1,1, 12.060, 10509.255, 509.958, 52883.666 25/05/29,06:40:37,04,09,1, 12.0,1,1, 12.060, 10509.239, 509.985, 52883.677 25/05/29,06:40:37,05,09,1, 12.0,1,1, 12.060, 10509.187, 510.022, 52883.695 25/05/29,06:40:37,06,09,1, 12.0,1,1, 12.060, 10509.147, 510.033, 52883.716 25/05/29,06:40:37,07,09,1, 12.0,1,1, 12.060, 10509.114, 510.060, 52883.691 25/05/29,06:40:37,08,09,1, 12.0,1,1, 12.060, 10509.060, 510.092, 52883.696 25/05/29,06:40:37,09,09,1, 12.0,1,1, 12.060, 10509.024, 510.092, 52883.672 25/05/29,06:40:37,10,09,1, 12.0,1,1, 12.060, 10508.999, 510.130, 52883.690 25/05/29,06:40:37,11,09,1, 12.0,1,1, 12.060, 10508.954, 510.130, 52883.653 25/05/29,06:40:37,12,09,1, 12.0,1,1, 12.060, 10508.926, 510.166, 52883.641 25/05/29,06:40:37,13,09,1, 12.0,1,1, 12.060, 10508.890, 510.174, 52883.652 25/05/29,06:40:37,14,09,1, 12.0,1,1, 12.060, 10508.834, 510.206, 52883.735 25/05/29,06:40:37,15,09,1, 12.0,1,1, 12.060, 10508.782, 510.221, 52883.751 25/05/29,06:40:37,16,09,1, 12.0,1,1, 12.060, 10508.759, 510.253, 52883.729 25/05/29,06:40:37,17,09,1, 12.0,1,1, 12.060, 10508.719, 510.274, 52883.714 25/05/29,06:40:37,18,09,1, 12.0,1,1, 12.060, 10508.672, 510.286, 52883.813 25/05/29,06:40:37,19,09,1, 12.0,1,1, 12.060, 10508.637, 510.328, 52883.816 25/05/29,06:40:38,00,09,1, 11.9,1,1, 12.061, 10508.635, 510.328, 52883.816 25/05/29,06:40:38,01,09,1, 11.9,1,1, 12.061, 10508.563, 510.347, 52883.795 25/05/29,06:40:38,02,09,1, 11.9,1,1, 12.061, 10508.531, 510.384, 52883.731 25/05/29,06:40:38,03,09,1, 11.9,1,1, 12.061, 10508.491, 510.378, 52883.759 25/05/29,06:40:38,04,09,1, 11.9,1,1, 12.061, 10508.463, 510.424, 52883.818 25/05/29,06:40:38,05,09,1, 11.9,1,1, 12.061, 10508.421, 510.427, 52883.863 25/05/29,06:40:38,06,09,1, 11.9,1,1, 12.061, 10508.392, 510.442, 52883.829 25/05/29,06:40:38,07,09,1, 11.9,1,1, 12.061, 10508.338, 510.470, 52883.758 25/05/29,06:40:38,08,09,1, 11.9,1,1, 12.061, 10508.309, 510.480, 52883.805 25/05/29,06:40:38,09,09,1, 11.9,1,1, 12.061, 10508.277, 510.505, 52883.846 25/05/29,06:40:38,10,09,1, 11.9,1,1, 12.061, 10508.257, 510.514, 52883.787 25/05/29,06:40:38,11,09,1, 11.9,1,1, 12.061, 10508.234, 510.530, 52883.778 25/05/29,06:40:38,12,09,1, 11.9,1,1, 12.061, 10508.194, 510.564, 52883.902 25/05/29,06:40:38,13,09,1, 11.9,1,1, 12.061, 10508.154, 510.592, 52883.916 25/05/29,06:40:38,14,09,1, 11.9,1,1, 12.061, 10508.103, 510.597, 52883.867 25/05/29,06:40:38,15,09,1, 11.9,1,1, 12.061, 10508.074, 510.595, 52883.901 25/05/29,06:40:38,16,09,1, 11.9,1,1, 12.061, 10508.029, 510.645, 52883.904 25/05/29,06:40:38,17,09,1, 11.9,1,1, 12.061, 10507.997, 510.652, 52883.853 25/05/29,06:40:38,18,09,1, 11.9,1,1, 12.061, 10507.958, 510.662, 52883.866 25/05/29,06:40:38,19,09,1, 11.9,1,1, 12.061, 10507.959, 510.697, 52883.929 25/05/29,06:40:39,00,09,1, 11.9,1,1, 12.061, 10507.959, 510.697, 52883.929 25/05/29,06:40:39,01,09,1, 11.9,1,1, 12.061, 10507.859, 510.727, 52883.917 25/05/29,06:40:39,02,09,1, 11.9,1,1, 12.061, 10507.806, 510.744, 52883.898 25/05/29,06:40:39,03,09,1, 11.9,1,1, 12.061, 10507.790, 510.759, 52883.956 25/05/29,06:40:39,04,09,1, 11.9,1,1, 12.061, 10507.777, 510.790, 52883.975 25/05/29,06:40:39,05,09,1, 11.9,1,1, 12.061, 10507.761, 510.802, 52883.979 25/05/29,06:40:39,06,09,1, 11.9,1,1, 12.061, 10507.705, 510.811, 52883.928 25/05/29,06:40:39,07,09,1, 11.9,1,1, 12.061, 10507.661, 510.821, 52883.921 25/05/29,06:40:39,08,09,1, 11.9,1,1, 12.061, 10507.613, 510.875, 52883.983 25/05/29,06:40:39,09,09,1, 11.9,1,1, 12.061, 10507.597, 510.897, 52884.006 25/05/29,06:40:39,10,09,1, 11.9,1,1, 12.061, 10507.572, 510.909, 52883.992 25/05/29,06:40:39,11,09,1, 11.9,1,1, 12.061, 10507.536, 510.913, 52884.011 25/05/29,06:40:39,12,09,1, 11.9,1,1, 12.061, 10507.491, 510.949, 52884.006 25/05/29,06:40:39,13,09,1, 11.9,1,1, 12.061, 10507.498, 510.969, 52884.037 25/05/29,06:40:39,14,09,1, 11.9,1,1, 12.061, 10507.424, 510.979, 52884.033 25/05/29,06:40:39,15,09,1, 11.9,1,1, 12.061, 10507.395, 511.000, 52884.020 25/05/29,06:40:39,16,09,1, 11.9,1,1, 12.061, 10507.359, 511.020, 52884.043 25/05/29,06:40:39,17,09,1, 11.9,1,1, 12.061, 10507.329, 511.027, 52884.047 25/05/29,06:40:39,18,09,1, 11.9,1,1, 12.061, 10507.257, 511.055, 52884.083 25/05/29,06:40:39,19,09,1, 11.9,1,1, 12.061, 10507.285, 511.070, 52884.038 25/05/29,06:40:40,00,10,1, 11.9,1,1, 12.063, 10507.283, 511.070, 52884.038 25/05/29,06:40:40,01,10,1, 11.9,1,1, 12.063, 10507.239, 511.130, 52884.162 25/05/29,06:40:40,02,10,1, 11.9,1,1, 12.063, 10507.173, 511.116, 52884.176 25/05/29,06:40:40,03,10,1, 11.9,1,1, 12.063, 10507.179, 511.130, 52884.117 25/05/29,06:40:40,04,10,1, 11.9,1,1, 12.063, 10507.119, 511.160, 52884.118 25/05/29,06:40:40,05,10,1, 11.9,1,1, 12.063, 10507.105, 511.172, 52884.105 25/05/29,06:40:40,06,10,1, 11.9,1,1, 12.063, 10507.040, 511.182, 52884.063 25/05/29,06:40:40,07,10,1, 11.9,1,1, 12.063, 10507.023, 511.228, 52884.178 25/05/29,06:40:40,08,10,1, 11.9,1,1, 12.063, 10506.985, 511.227, 52884.124 25/05/29,06:40:40,09,10,1, 11.9,1,1, 12.063, 10506.967, 511.274, 52884.140 25/05/29,06:40:40,10,10,1, 11.9,1,1, 12.063, 10506.959, 511.279, 52884.140 25/05/29,06:40:40,11,10,1, 11.9,1,1, 12.063, 10506.884, 511.305, 52884.161 25/05/29,06:40:40,12,10,1, 11.9,1,1, 12.063, 10506.874, 511.303, 52884.162 25/05/29,06:40:40,13,10,1, 11.9,1,1, 12.063, 10506.843, 511.339, 52884.182 25/05/29,06:40:40,14,10,1, 11.9,1,1, 12.063, 10506.810, 511.365, 52884.233 25/05/29,06:40:40,15,10,1, 11.9,1,1, 12.063, 10506.789, 511.362, 52884.191 25/05/29,06:40:40,16,10,1, 11.9,1,1, 12.063, 10506.755, 511.356, 52884.195 25/05/29,06:40:40,17,10,1, 11.9,1,1, 12.063, 10506.698, 511.393, 52884.102 25/05/29,06:40:40,18,10,1, 11.9,1,1, 12.063, 10506.698, 511.413, 52884.273 25/05/29,06:40:40,19,10,1, 11.9,1,1, 12.063, 10506.666, 511.431, 52884.218 25/05/29,06:40:41,00,10,1, 11.9,1,1, 12.064, 10506.666, 511.431, 52884.218 25/05/29,06:40:41,01,10,1, 11.9,1,1, 12.064, 10506.586, 511.451, 52884.252 25/05/29,06:40:41,02,10,1, 11.9,1,1, 12.064, 10506.547, 511.471, 52884.326 25/05/29,06:40:41,03,10,1, 11.9,1,1, 12.064, 10506.529, 511.502, 52884.341 25/05/29,06:40:41,04,10,1, 11.9,1,1, 12.064, 10506.507, 511.506, 52884.258 25/05/29,06:40:41,05,10,1, 11.9,1,1, 12.064, 10506.458, 511.537, 52884.328 25/05/29,06:40:41,06,10,1, 11.9,1,1, 12.064, 10506.440, 511.573, 52884.263 25/05/29,06:40:41,07,10,1, 11.9,1,1, 12.064, 10506.406, 511.567, 52884.331 25/05/29,06:40:41,08,10,1, 11.9,1,1, 12.064, 10506.379, 511.587, 52884.363 25/05/29,06:40:41,09,10,1, 11.9,1,1, 12.064, 10506.351, 511.609, 52884.286 25/05/29,06:40:41,10,10,1, 11.9,1,1, 12.064, 10506.303, 511.620, 52884.331 25/05/29,06:40:41,11,10,1, 11.9,1,1, 12.064, 10506.285, 511.654, 52884.346 25/05/29,06:40:41,12,10,1, 11.9,1,1, 12.064, 10506.240, 511.660, 52884.319 25/05/29,06:40:41,13,10,1, 11.9,1,1, 12.064, 10506.199, 511.693, 52884.330 25/05/29,06:40:41,14,10,1, 11.9,1,1, 12.064, 10506.194, 511.693, 52884.333 25/05/29,06:40:41,15,10,1, 11.9,1,1, 12.064, 10506.142, 511.721, 52884.316 25/05/29,06:40:41,16,10,1, 11.9,1,1, 12.064, 10506.131, 511.729, 52884.326 25/05/29,06:40:41,17,10,1, 11.9,1,1, 12.064, 10506.084, 511.739, 52884.353 25/05/29,06:40:41,18,10,1, 11.9,1,1, 12.064, 10506.041, 511.779, 52884.356 25/05/29,06:40:41,19,10,1, 11.9,1,1, 12.064, 10506.031, 511.809, 52884.331 25/05/29,06:40:42,00,10,1, 11.9,1,1, 12.063, 10506.023, 511.809, 52884.331 25/05/29,06:40:42,01,10,1, 11.9,1,1, 12.063, 10505.978, 511.804, 52884.413 25/05/29,06:40:42,02,10,1, 11.9,1,1, 12.063, 10505.910, 511.854, 52884.476 25/05/29,06:40:42,03,10,1, 11.9,1,1, 12.063, 10505.915, 511.861, 52884.415 25/05/29,06:40:42,04,10,1, 11.9,1,1, 12.063, 10505.856, 511.867, 52884.493 25/05/29,06:40:42,05,10,1, 11.9,1,1, 12.063, 10505.836, 511.894, 52884.437 25/05/29,06:40:42,06,10,1, 11.9,1,1, 12.063, 10505.812, 511.928, 52884.427 25/05/29,06:40:42,07,10,1, 11.9,1,1, 12.063, 10505.789, 511.919, 52884.455 25/05/29,06:40:42,08,10,1, 11.9,1,1, 12.063, 10505.741, 511.956, 52884.493 25/05/29,06:40:42,09,10,1, 11.9,1,1, 12.063, 10505.700, 511.961, 52884.495 25/05/29,06:40:42,10,10,1, 11.9,1,1, 12.063, 10505.679, 512.001, 52884.487 25/05/29,06:40:42,11,10,1, 11.9,1,1, 12.063, 10505.662, 512.010, 52884.485 25/05/29,06:40:42,12,10,1, 11.9,1,1, 12.063, 10505.612, 512.010, 52884.450 25/05/29,06:40:42,13,10,1, 11.9,1,1, 12.063, 10505.574, 512.051, 52884.485 25/05/29,06:40:42,14,10,1, 11.9,1,1, 12.063, 10505.538, 512.062, 52884.507 25/05/29,06:40:42,15,10,1, 11.9,1,1, 12.063, 10505.520, 512.102, 52884.504 25/05/29,06:40:42,16,10,1, 11.9,1,1, 12.063, 10505.481, 512.095, 52884.487 25/05/29,06:40:42,17,10,1, 11.9,1,1, 12.063, 10505.447, 512.113, 52884.536 25/05/29,06:40:42,18,10,1, 11.9,1,1, 12.063, 10505.398, 512.153, 52884.490 25/05/29,06:40:42,19,10,1, 11.9,1,1, 12.063, 10505.379, 512.156, 52884.583 25/05/29,06:40:43,00,10,1, 11.9,1,1, 12.061, 10505.372, 512.156, 52884.583 25/05/29,06:40:43,01,10,1, 11.9,1,1, 12.061, 10505.312, 512.221, 52884.529 25/05/29,06:40:43,02,10,1, 11.9,1,1, 12.061, 10505.284, 512.246, 52884.532 25/05/29,06:40:43,03,10,1, 11.9,1,1, 12.061, 10505.224, 512.233, 52884.620 25/05/29,06:40:43,04,10,1, 11.9,1,1, 12.061, 10505.208, 512.286, 52884.644 25/05/29,06:40:43,05,10,1, 11.9,1,1, 12.061, 10505.184, 512.271, 52884.663 25/05/29,06:40:43,06,10,1, 11.9,1,1, 12.061, 10505.128, 512.339, 52884.619 25/05/29,06:40:43,07,10,1, 11.9,1,1, 12.061, 10505.093, 512.324, 52884.637 25/05/29,06:40:43,08,10,1, 11.9,1,1, 12.061, 10505.076, 512.366, 52884.616 25/05/29,06:40:43,09,10,1, 11.9,1,1, 12.061, 10505.033, 512.364, 52884.689 25/05/29,06:40:43,10,10,1, 11.9,1,1, 12.061, 10505.017, 512.373, 52884.594 25/05/29,06:40:43,11,10,1, 11.9,1,1, 12.061, 10504.969, 512.400, 52884.624 25/05/29,06:40:43,12,10,1, 11.9,1,1, 12.061, 10504.944, 512.429, 52884.676 25/05/29,06:40:43,13,10,1, 11.9,1,1, 12.061, 10504.926, 512.474, 52884.644 25/05/29,06:40:43,14,10,1, 11.9,1,1, 12.061, 10504.920, 512.491, 52884.709 25/05/29,06:40:43,15,10,1, 11.9,1,1, 12.061, 10504.868, 512.514, 52884.719 25/05/29,06:40:43,16,10,1, 11.9,1,1, 12.061, 10504.827, 512.546, 52884.744 25/05/29,06:40:43,17,10,1, 11.9,1,1, 12.061, 10504.774, 512.570, 52884.736 25/05/29,06:40:43,18,10,1, 11.9,1,1, 12.061, 10504.773, 512.567, 52884.698 25/05/29,06:40:43,19,10,1, 11.9,1,1, 12.061, 10504.717, 512.579, 52884.686 25/05/29,06:40:44,00,09,1, 12.0,1,1, 12.062, 10504.713, 512.579, 52884.686 25/05/29,06:40:44,01,09,1, 12.0,1,1, 12.062, 10504.673, 512.623, 52884.702 25/05/29,06:40:44,02,09,1, 12.0,1,1, 12.062, 10504.615, 512.643, 52884.718 25/05/29,06:40:44,03,09,1, 12.0,1,1, 12.062, 10504.590, 512.669, 52884.751 25/05/29,06:40:44,04,09,1, 12.0,1,1, 12.062, 10504.552, 512.685, 52884.730 25/05/29,06:40:44,05,09,1, 12.0,1,1, 12.062, 10504.510, 512.722, 52884.811 25/05/29,06:40:44,06,09,1, 12.0,1,1, 12.062, 10504.487, 512.731, 52884.764 25/05/29,06:40:44,07,09,1, 12.0,1,1, 12.062, 10504.431, 512.763, 52884.824 25/05/29,06:40:44,08,09,1, 12.0,1,1, 12.062, 10504.423, 512.824, 52884.822 25/05/29,06:40:44,09,09,1, 12.0,1,1, 12.062, 10504.377, 512.826, 52884.819 25/05/29,06:40:44,10,09,1, 12.0,1,1, 12.062, 10504.324, 512.870, 52884.836 25/05/29,06:40:44,11,09,1, 12.0,1,1, 12.062, 10504.300, 512.898, 52884.881 25/05/29,06:40:44,12,09,1, 12.0,1,1, 12.062, 10504.276, 512.903, 52884.802 25/05/29,06:40:44,13,09,1, 12.0,1,1, 12.062, 10504.222, 512.934, 52884.864 25/05/29,06:40:44,14,09,1, 12.0,1,1, 12.062, 10504.194, 512.939, 52884.805 25/05/29,06:40:44,15,09,1, 12.0,1,1, 12.062, 10504.169, 512.991, 52884.856 25/05/29,06:40:44,16,09,1, 12.0,1,1, 12.062, 10504.097, 512.986, 52884.920 25/05/29,06:40:44,17,09,1, 12.0,1,1, 12.062, 10504.065, 513.020, 52884.865 25/05/29,06:40:44,18,09,1, 12.0,1,1, 12.062, 10504.046, 513.076, 52884.851 25/05/29,06:40:44,19,09,1, 12.0,1,1, 12.062, 10504.000, 513.069, 52884.951 25/05/29,06:40:45,00,09,1, 11.9,1,1, 12.059, 10503.995, 513.069, 52884.951 25/05/29,06:40:45,01,09,1, 11.9,1,1, 12.059, 10503.927, 513.135, 52884.937 25/05/29,06:40:45,02,09,1, 11.9,1,1, 12.059, 10503.879, 513.173, 52884.925 25/05/29,06:40:45,03,09,1, 11.9,1,1, 12.059, 10503.833, 513.189, 52884.897 25/05/29,06:40:45,04,09,1, 11.9,1,1, 12.059, 10503.758, 513.220, 52884.966 25/05/29,06:40:45,05,09,1, 11.9,1,1, 12.059, 10503.764, 513.262, 52885.005 25/05/29,06:40:45,06,09,1, 11.9,1,1, 12.059, 10503.687, 513.255, 52884.955 25/05/29,06:40:45,07,09,1, 11.9,1,1, 12.059, 10503.664, 513.276, 52885.000 25/05/29,06:40:45,08,09,1, 11.9,1,1, 12.059, 10503.613, 513.314, 52884.998 25/05/29,06:40:45,09,09,1, 11.9,1,1, 12.059, 10503.585, 513.355, 52884.999 25/05/29,06:40:45,10,09,1, 11.9,1,1, 12.059, 10503.559, 513.419, 52885.007 25/05/29,06:40:45,11,09,1, 11.9,1,1, 12.059, 10503.488, 513.433, 52885.015 25/05/29,06:40:45,12,09,1, 11.9,1,1, 12.059, 10503.474, 513.443, 52885.000 25/05/29,06:40:45,13,09,1, 11.9,1,1, 12.059, 10503.451, 513.502, 52885.079 25/05/29,06:40:45,14,09,1, 11.9,1,1, 12.059, 10503.422, 513.522, 52885.122 25/05/29,06:40:45,15,09,1, 11.9,1,1, 12.059, 10503.361, 513.548, 52885.016 25/05/29,06:40:45,16,09,1, 11.9,1,1, 12.059, 10503.304, 513.565, 52885.028 25/05/29,06:40:45,17,09,1, 11.9,1,1, 12.059, 10503.278, 513.612, 52885.116 25/05/29,06:40:45,18,09,1, 11.9,1,1, 12.059, 10503.218, 513.637, 52885.138 25/05/29,06:40:45,19,09,1, 11.9,1,1, 12.059, 10503.219, 513.690, 52885.116 25/05/29,06:40:46,00,10,1, 11.9,1,1, 12.059, 10503.211, 513.690, 52885.116 25/05/29,06:40:46,01,10,1, 11.9,1,1, 12.059, 10503.105, 513.720, 52885.164 25/05/29,06:40:46,02,10,1, 11.9,1,1, 12.059, 10503.052, 513.748, 52885.171 25/05/29,06:40:46,03,10,1, 11.9,1,1, 12.059, 10503.020, 513.805, 52885.138 25/05/29,06:40:46,04,10,1, 11.9,1,1, 12.059, 10502.987, 513.820, 52885.150 25/05/29,06:40:46,05,10,1, 11.9,1,1, 12.059, 10502.936, 513.829, 52885.206 25/05/29,06:40:46,06,10,1, 11.9,1,1, 12.059, 10502.892, 513.883, 52885.201 25/05/29,06:40:46,07,10,1, 11.9,1,1, 12.059, 10502.834, 513.887, 52885.147 25/05/29,06:40:46,08,10,1, 11.9,1,1, 12.059, 10502.801, 513.919, 52885.144 25/05/29,06:40:46,09,10,1, 11.9,1,1, 12.059, 10502.759, 513.940, 52885.123 25/05/29,06:40:46,10,10,1, 11.9,1,1, 12.059, 10502.713, 513.988, 52885.162 25/05/29,06:40:46,11,10,1, 11.9,1,1, 12.059, 10502.654, 514.020, 52885.212 25/05/29,06:40:46,12,10,1, 11.9,1,1, 12.059, 10502.628, 514.029, 52885.221 25/05/29,06:40:46,13,10,1, 11.9,1,1, 12.059, 10502.584, 514.081, 52885.243 25/05/29,06:40:46,14,10,1, 11.9,1,1, 12.059, 10502.523, 514.103, 52885.228 25/05/29,06:40:46,15,10,1, 11.9,1,1, 12.059, 10502.479, 514.164, 52885.239 25/05/29,06:40:46,16,10,1, 11.9,1,1, 12.059, 10502.437, 514.192, 52885.227 25/05/29,06:40:46,17,10,1, 11.9,1,1, 12.059, 10502.371, 514.214, 52885.293 25/05/29,06:40:46,18,10,1, 11.9,1,1, 12.059, 10502.363, 514.244, 52885.292 25/05/29,06:40:46,19,10,1, 11.9,1,1, 12.059, 10502.296, 514.260, 52885.229 25/05/29,06:40:47,00,10,1, 11.9,1,1, 12.062, 10502.293, 514.260, 52885.229 25/05/29,06:40:47,01,10,1, 11.9,1,1, 12.062, 10502.205, 514.331, 52885.276 25/05/29,06:40:47,02,10,1, 11.9,1,1, 12.062, 10502.165, 514.355, 52885.291 25/05/29,06:40:47,03,10,1, 11.9,1,1, 12.062, 10502.131, 514.384, 52885.346 25/05/29,06:40:47,04,10,1, 11.9,1,1, 12.062, 10502.094, 514.432, 52885.328 25/05/29,06:40:47,05,10,1, 11.9,1,1, 12.062, 10502.011, 514.446, 52885.329 25/05/29,06:40:47,06,10,1, 11.9,1,1, 12.062, 10501.976, 514.464, 52885.338 25/05/29,06:40:47,07,10,1, 11.9,1,1, 12.062, 10501.945, 514.498, 52885.397 25/05/29,06:40:47,08,10,1, 11.9,1,1, 12.062, 10501.914, 514.521, 52885.340 25/05/29,06:40:47,09,10,1, 11.9,1,1, 12.062, 10501.851, 514.562, 52885.438 25/05/29,06:40:47,10,10,1, 11.9,1,1, 12.062, 10501.805, 514.580, 52885.392 25/05/29,06:40:47,11,10,1, 11.9,1,1, 12.062, 10501.801, 514.638, 52885.462 25/05/29,06:40:47,12,10,1, 11.9,1,1, 12.062, 10501.713, 514.656, 52885.426 25/05/29,06:40:47,13,10,1, 11.9,1,1, 12.062, 10501.707, 514.680, 52885.426 25/05/29,06:40:47,14,10,1, 11.9,1,1, 12.062, 10501.627, 514.688, 52885.371 25/05/29,06:40:47,15,10,1, 11.9,1,1, 12.062, 10501.586, 514.718, 52885.484 25/05/29,06:40:47,16,10,1, 11.9,1,1, 12.062, 10501.532, 514.766, 52885.412 25/05/29,06:40:47,17,10,1, 11.9,1,1, 12.062, 10501.500, 514.774, 52885.370 25/05/29,06:40:47,18,10,1, 11.9,1,1, 12.062, 10501.451, 514.800, 52885.491 25/05/29,06:40:47,19,10,1, 11.9,1,1, 12.062, 10501.393, 514.851, 52885.489 25/05/29,06:40:48,00,11,1, 12.0,1,1, 12.063, 10501.392, 514.851, 52885.489 25/05/29,06:40:48,01,11,1, 12.0,1,1, 12.063, 10501.303, 514.903, 52885.506 25/05/29,06:40:48,02,11,1, 12.0,1,1, 12.063, 10501.277, 514.930, 52885.567 25/05/29,06:40:48,03,11,1, 12.0,1,1, 12.063, 10501.228, 514.967, 52885.478 25/05/29,06:40:48,04,11,1, 12.0,1,1, 12.063, 10501.182, 514.966, 52885.481 25/05/29,06:40:48,05,11,1, 12.0,1,1, 12.063, 10501.137, 515.007, 52885.439 25/05/29,06:40:48,06,11,1, 12.0,1,1, 12.063, 10501.094, 515.031, 52885.521 25/05/29,06:40:48,07,11,1, 12.0,1,1, 12.063, 10501.053, 515.062, 52885.506 25/05/29,06:40:48,08,11,1, 12.0,1,1, 12.063, 10501.012, 515.096, 52885.523 25/05/29,06:40:48,09,11,1, 12.0,1,1, 12.063, 10500.960, 515.144, 52885.683 25/05/29,06:40:48,10,11,1, 12.0,1,1, 12.063, 10500.924, 515.172, 52885.537 25/05/29,06:40:48,11,11,1, 12.0,1,1, 12.063, 10500.846, 515.190, 52885.540 25/05/29,06:40:48,12,11,1, 12.0,1,1, 12.063, 10500.799, 515.230, 52885.493 25/05/29,06:40:48,13,11,1, 12.0,1,1, 12.063, 10500.785, 515.246, 52885.500 25/05/29,06:40:48,14,11,1, 12.0,1,1, 12.063, 10500.719, 515.260, 52885.551 25/05/29,06:40:48,15,11,1, 12.0,1,1, 12.063, 10500.669, 515.292, 52885.512 25/05/29,06:40:48,16,11,1, 12.0,1,1, 12.063, 10500.659, 515.343, 52885.555 25/05/29,06:40:48,17,11,1, 12.0,1,1, 12.063, 10500.582, 515.343, 52885.544 25/05/29,06:40:48,18,11,1, 12.0,1,1, 12.063, 10500.543, 515.386, 52885.514 25/05/29,06:40:48,19,11,1, 12.0,1,1, 12.063, 10500.507, 515.401, 52885.555 25/05/29,06:40:49,00,09,1, 11.9,1,1, 12.064, 10500.507, 515.401, 52885.555 25/05/29,06:40:49,01,09,1, 11.9,1,1, 12.064, 10500.424, 515.496, 52885.560 25/05/29,06:40:49,02,09,1, 11.9,1,1, 12.064, 10500.368, 515.472, 52885.572 25/05/29,06:40:49,03,09,1, 11.9,1,1, 12.064, 10500.316, 515.531, 52885.563 25/05/29,06:40:49,04,09,1, 11.9,1,1, 12.064, 10500.277, 515.553, 52885.634 25/05/29,06:40:49,05,09,1, 11.9,1,1, 12.064, 10500.241, 515.585, 52885.624 25/05/29,06:40:49,06,09,1, 11.9,1,1, 12.064, 10500.159, 515.628, 52885.592 25/05/29,06:40:49,07,09,1, 11.9,1,1, 12.064, 10500.107, 515.651, 52885.782 25/05/29,06:40:49,08,09,1, 11.9,1,1, 12.064, 10500.088, 515.659, 52885.624 25/05/29,06:40:49,09,09,1, 11.9,1,1, 12.064, 10500.032, 515.698, 52885.656 25/05/29,06:40:49,10,09,1, 11.9,1,1, 12.064, 10500.005, 515.727, 52885.655 25/05/29,06:40:49,11,09,1, 11.9,1,1, 12.064, 10499.952, 515.753, 52885.632 25/05/29,06:40:49,12,09,1, 11.9,1,1, 12.064, 10499.904, 515.791, 52885.709 25/05/29,06:40:49,13,09,1, 11.9,1,1, 12.064, 10499.863, 515.817, 52885.739 25/05/29,06:40:49,14,09,1, 11.9,1,1, 12.064, 10499.824, 515.830, 52885.678 25/05/29,06:40:49,15,09,1, 11.9,1,1, 12.064, 10499.758, 515.885, 52885.672 25/05/29,06:40:49,16,09,1, 11.9,1,1, 12.064, 10499.726, 515.891, 52885.700 25/05/29,06:40:49,17,09,1, 11.9,1,1, 12.064, 10499.686, 515.967, 52885.745 25/05/29,06:40:49,18,09,1, 11.9,1,1, 12.064, 10499.646, 515.963, 52885.682 25/05/29,06:40:49,19,09,1, 11.9,1,1, 12.064, 10499.588, 515.986, 52885.710 25/05/29,06:40:50,00,09,1, 11.9,1,1, 12.062, 10499.581, 515.986, 52885.710 25/05/29,06:40:50,01,09,1, 11.9,1,1, 12.062, 10499.493, 516.065, 52885.727 25/05/29,06:40:50,02,09,1, 11.9,1,1, 12.062, 10499.443, 516.071, 52885.707 25/05/29,06:40:50,03,09,1, 11.9,1,1, 12.062, 10499.427, 516.113, 52885.735 25/05/29,06:40:50,04,09,1, 11.9,1,1, 12.062, 10499.380, 516.126, 52885.734 25/05/29,06:40:50,05,09,1, 11.9,1,1, 12.062, 10499.315, 516.184, 52885.745 25/05/29,06:40:50,06,09,1, 11.9,1,1, 12.062, 10499.269, 516.185, 52885.712 25/05/29,06:40:50,07,09,1, 11.9,1,1, 12.062, 10499.239, 516.216, 52885.767 25/05/29,06:40:50,08,09,1, 11.9,1,1, 12.062, 10499.179, 516.246, 52885.746 25/05/29,06:40:50,09,09,1, 11.9,1,1, 12.062, 10499.126, 516.270, 52885.804 25/05/29,06:40:50,10,09,1, 11.9,1,1, 12.062, 10499.080, 516.270, 52885.707 25/05/29,06:40:50,11,09,1, 11.9,1,1, 12.062, 10499.042, 516.319, 52885.772 25/05/29,06:40:50,12,09,1, 11.9,1,1, 12.062, 10499.007, 516.337, 52885.771 25/05/29,06:40:50,13,09,1, 11.9,1,1, 12.062, 10498.944, 516.384, 52885.797 25/05/29,06:40:50,14,09,1, 11.9,1,1, 12.062, 10498.927, 516.430, 52885.745 25/05/29,06:40:50,15,09,1, 11.9,1,1, 12.062, 10498.861, 516.432, 52885.765 25/05/29,06:40:50,16,09,1, 11.9,1,1, 12.062, 10498.795, 516.467, 52885.809 25/05/29,06:40:50,17,09,1, 11.9,1,1, 12.062, 10498.762, 516.494, 52885.816 25/05/29,06:40:50,18,09,1, 11.9,1,1, 12.062, 10498.748, 516.502, 52885.774 25/05/29,06:40:50,19,09,1, 11.9,1,1, 12.062, 10498.645, 516.552, 52885.825 25/05/29,06:40:51,00,11,1, 11.9,1,1, 12.063, 10498.638, 516.552, 52885.825 25/05/29,06:40:51,01,11,1, 11.9,1,1, 12.063, 10498.576, 516.595, 52885.835 25/05/29,06:40:51,02,11,1, 11.9,1,1, 12.063, 10498.530, 516.623, 52885.828 25/05/29,06:40:51,03,11,1, 11.9,1,1, 12.063, 10498.490, 516.657, 52885.873 25/05/29,06:40:51,04,11,1, 11.9,1,1, 12.063, 10498.450, 516.683, 52885.802 25/05/29,06:40:51,05,11,1, 11.9,1,1, 12.063, 10498.408, 516.713, 52885.842 25/05/29,06:40:51,06,11,1, 11.9,1,1, 12.063, 10498.357, 516.734, 52885.835 25/05/29,06:40:51,07,11,1, 11.9,1,1, 12.063, 10498.300, 516.786, 52885.834 25/05/29,06:40:51,08,11,1, 11.9,1,1, 12.063, 10498.294, 516.803, 52885.849 25/05/29,06:40:51,09,11,1, 11.9,1,1, 12.063, 10498.225, 516.840, 52885.821 25/05/29,06:40:51,10,11,1, 11.9,1,1, 12.063, 10498.191, 516.855, 52885.885 25/05/29,06:40:51,11,11,1, 11.9,1,1, 12.063, 10498.156, 516.886, 52885.844 25/05/29,06:40:51,12,11,1, 11.9,1,1, 12.063, 10498.103, 516.915, 52885.856 25/05/29,06:40:51,13,11,1, 11.9,1,1, 12.063, 10498.061, 516.943, 52885.879 25/05/29,06:40:51,14,11,1, 11.9,1,1, 12.063, 10498.024, 516.975, 52885.936 25/05/29,06:40:51,15,11,1, 11.9,1,1, 12.063, 10497.979, 516.996, 52885.896 25/05/29,06:40:51,16,11,1, 11.9,1,1, 12.063, 10497.967, 517.029, 52885.927 25/05/29,06:40:51,17,11,1, 11.9,1,1, 12.063, 10497.917, 517.047, 52885.920 25/05/29,06:40:51,18,11,1, 11.9,1,1, 12.063, 10497.863, 517.103, 52885.933 25/05/29,06:40:51,19,11,1, 11.9,1,1, 12.063, 10497.848, 517.105, 52885.874 25/05/29,06:40:52,00,12,1, 11.9,1,1, 12.062, 10497.845, 517.105, 52885.874 25/05/29,06:40:52,01,12,1, 11.9,1,1, 12.062, 10497.756, 517.145, 52885.980 25/05/29,06:40:52,02,12,1, 11.9,1,1, 12.062, 10497.691, 517.176, 52885.939 25/05/29,06:40:52,03,12,1, 11.9,1,1, 12.062, 10497.676, 517.201, 52885.979 25/05/29,06:40:52,04,12,1, 11.9,1,1, 12.062, 10497.622, 517.236, 52885.977 25/05/29,06:40:52,05,12,1, 11.9,1,1, 12.062, 10497.597, 517.258, 52885.949 25/05/29,06:40:52,06,12,1, 11.9,1,1, 12.062, 10497.562, 517.274, 52885.933 25/05/29,06:40:52,07,12,1, 11.9,1,1, 12.062, 10497.519, 517.291, 52886.004 25/05/29,06:40:52,08,12,1, 11.9,1,1, 12.062, 10497.469, 517.335, 52885.952 25/05/29,06:40:52,09,12,1, 11.9,1,1, 12.062, 10497.450, 517.343, 52885.933 25/05/29,06:40:52,10,12,1, 11.9,1,1, 12.062, 10497.385, 517.363, 52886.023 25/05/29,06:40:52,11,12,1, 11.9,1,1, 12.062, 10497.372, 517.394, 52886.035 25/05/29,06:40:52,12,12,1, 11.9,1,1, 12.062, 10497.319, 517.431, 52886.048 25/05/29,06:40:52,13,12,1, 11.9,1,1, 12.062, 10497.302, 517.462, 52885.934 25/05/29,06:40:52,14,12,1, 11.9,1,1, 12.062, 10497.276, 517.462, 52885.992 25/05/29,06:40:52,15,12,1, 11.9,1,1, 12.062, 10497.219, 517.485, 52885.944 25/05/29,06:40:52,16,12,1, 11.9,1,1, 12.062, 10497.168, 517.534, 52886.075 25/05/29,06:40:52,17,12,1, 11.9,1,1, 12.062, 10497.148, 517.539, 52886.001 25/05/29,06:40:52,18,12,1, 11.9,1,1, 12.062, 10497.118, 517.571, 52886.068 25/05/29,06:40:52,19,12,1, 11.9,1,1, 12.062, 10497.060, 517.581, 52886.026 25/05/29,06:40:53,00,10,1, 11.9,1,1, 12.064, 10497.053, 517.581, 52886.026 25/05/29,06:40:53,01,10,1, 11.9,1,1, 12.064, 10497.011, 517.669, 52886.037 25/05/29,06:40:53,02,10,1, 11.9,1,1, 12.064, 10496.984, 517.671, 52885.991 25/05/29,06:40:53,03,10,1, 11.9,1,1, 12.064, 10496.951, 517.710, 52886.089 25/05/29,06:40:53,04,10,1, 11.9,1,1, 12.064, 10496.899, 517.747, 52886.115 25/05/29,06:40:53,05,10,1, 11.9,1,1, 12.064, 10496.887, 517.748, 52886.072 25/05/29,06:40:53,06,10,1, 11.9,1,1, 12.064, 10496.843, 517.755, 52886.009 25/05/29,06:40:53,07,10,1, 11.9,1,1, 12.064, 10496.812, 517.775, 52886.049 25/05/29,06:40:53,08,10,1, 11.9,1,1, 12.064, 10496.765, 517.825, 52886.013 25/05/29,06:40:53,09,10,1, 11.9,1,1, 12.064, 10496.742, 517.858, 52886.088 25/05/29,06:40:53,10,10,1, 11.9,1,1, 12.064, 10496.674, 517.852, 52886.132 25/05/29,06:40:53,11,10,1, 11.9,1,1, 12.064, 10496.686, 517.885, 52886.080 25/05/29,06:40:53,12,10,1, 11.9,1,1, 12.064, 10496.622, 517.898, 52886.049 25/05/29,06:40:53,13,10,1, 11.9,1,1, 12.064, 10496.613, 517.924, 52886.072 25/05/29,06:40:53,14,10,1, 11.9,1,1, 12.064, 10496.545, 517.943, 52886.064 25/05/29,06:40:53,15,10,1, 11.9,1,1, 12.064, 10496.523, 517.978, 52886.082 25/05/29,06:40:53,16,10,1, 11.9,1,1, 12.064, 10496.471, 517.987, 52886.065 25/05/29,06:40:53,17,10,1, 11.9,1,1, 12.064, 10496.449, 518.022, 52886.091 25/05/29,06:40:53,18,10,1, 11.9,1,1, 12.064, 10496.431, 518.064, 52886.104 25/05/29,06:40:53,19,10,1, 11.9,1,1, 12.064, 10496.395, 518.063, 52886.044 25/05/29,06:40:54,00,10,1, 11.9,1,1, 12.064, 10496.393, 518.063, 52886.044 25/05/29,06:40:54,01,10,1, 11.9,1,1, 12.064, 10496.311, 518.119, 52886.101 25/05/29,06:40:54,02,10,1, 11.9,1,1, 12.064, 10496.311, 518.132, 52886.080 25/05/29,06:40:54,03,10,1, 11.9,1,1, 12.064, 10496.289, 518.141, 52886.093 25/05/29,06:40:54,04,10,1, 11.9,1,1, 12.064, 10496.229, 518.174, 52886.097 25/05/29,06:40:54,05,10,1, 11.9,1,1, 12.064, 10496.187, 518.177, 52886.150 25/05/29,06:40:54,06,10,1, 11.9,1,1, 12.064, 10496.161, 518.199, 52886.123 25/05/29,06:40:54,07,10,1, 11.9,1,1, 12.064, 10496.142, 518.200, 52886.089 25/05/29,06:40:54,08,10,1, 11.9,1,1, 12.064, 10496.097, 518.242, 52886.110 25/05/29,06:40:54,09,10,1, 11.9,1,1, 12.064, 10496.085, 518.236, 52886.137 25/05/29,06:40:54,10,10,1, 11.9,1,1, 12.064, 10496.015, 518.280, 52886.111 25/05/29,06:40:54,11,10,1, 11.9,1,1, 12.064, 10495.995, 518.316, 52886.153 25/05/29,06:40:54,12,10,1, 11.9,1,1, 12.064, 10495.953, 518.338, 52886.061 25/05/29,06:40:54,13,10,1, 11.9,1,1, 12.064, 10495.928, 518.378, 52886.127 25/05/29,06:40:54,14,10,1, 11.9,1,1, 12.064, 10495.896, 518.380, 52886.082 25/05/29,06:40:54,15,10,1, 11.9,1,1, 12.064, 10495.870, 518.398, 52886.192 25/05/29,06:40:54,16,10,1, 11.9,1,1, 12.064, 10495.817, 518.420, 52886.134 25/05/29,06:40:54,17,10,1, 11.9,1,1, 12.064, 10495.811, 518.426, 52886.178 25/05/29,06:40:54,18,10,1, 11.9,1,1, 12.064, 10495.785, 518.452, 52886.140 25/05/29,06:40:54,19,10,1, 11.9,1,1, 12.064, 10495.722, 518.493, 52886.101 25/05/29,06:40:55,00,08,1, 11.9,1,1, 12.064, 10495.718, 518.493, 52886.101 25/05/29,06:40:55,01,08,1, 11.9,1,1, 12.064, 10495.655, 518.528, 52886.141 25/05/29,06:40:55,02,08,1, 11.9,1,1, 12.064, 10495.640, 518.539, 52886.145 25/05/29,06:40:55,03,08,1, 11.9,1,1, 12.064, 10495.654, 518.600, 52886.153 25/05/29,06:40:55,04,08,1, 11.9,1,1, 12.064, 10495.572, 518.574, 52886.159 25/05/29,06:40:55,05,08,1, 11.9,1,1, 12.064, 10495.574, 518.619, 52886.182 25/05/29,06:40:55,06,08,1, 11.9,1,1, 12.064, 10495.521, 518.636, 52886.177 25/05/29,06:40:55,07,08,1, 11.9,1,1, 12.064, 10495.470, 518.656, 52886.209 25/05/29,06:40:55,08,08,1, 11.9,1,1, 12.064, 10495.457, 518.668, 52886.194 25/05/29,06:40:55,09,08,1, 11.9,1,1, 12.064, 10495.412, 518.695, 52886.208 25/05/29,06:40:55,10,08,1, 11.9,1,1, 12.064, 10495.413, 518.709, 52886.175 25/05/29,06:40:55,11,08,1, 11.9,1,1, 12.064, 10495.382, 518.709, 52886.221 25/05/29,06:40:55,12,08,1, 11.9,1,1, 12.064, 10495.317, 518.735, 52886.245 25/05/29,06:40:55,13,08,1, 11.9,1,1, 12.064, 10495.327, 518.755, 52886.241 25/05/29,06:40:55,14,08,1, 11.9,1,1, 12.064, 10495.270, 518.747, 52886.200 25/05/29,06:40:55,15,08,1, 11.9,1,1, 12.064, 10495.252, 518.793, 52886.192 25/05/29,06:40:55,16,08,1, 11.9,1,1, 12.064, 10495.231, 518.816, 52886.222 25/05/29,06:40:55,17,08,1, 11.9,1,1, 12.064, 10495.201, 518.822, 52886.190 25/05/29,06:40:55,18,08,1, 11.9,1,1, 12.064, 10495.139, 518.824, 52886.212 25/05/29,06:40:55,19,08,1, 11.9,1,1, 12.064, 10495.123, 518.866, 52886.098 25/05/29,06:40:56,00,10,1, 12.0,1,1, 12.061, 10495.117, 518.866, 52886.098 25/05/29,06:40:56,01,10,1, 12.0,1,1, 12.061, 10495.075, 518.896, 52886.238 25/05/29,06:40:56,02,10,1, 12.0,1,1, 12.061, 10495.028, 518.912, 52886.165 25/05/29,06:40:56,03,10,1, 12.0,1,1, 12.061, 10495.007, 518.925, 52886.198 25/05/29,06:40:56,04,10,1, 12.0,1,1, 12.061, 10494.972, 518.954, 52886.255 25/05/29,06:40:56,05,10,1, 12.0,1,1, 12.061, 10494.958, 518.974, 52886.155 25/05/29,06:40:56,06,10,1, 12.0,1,1, 12.061, 10494.932, 518.990, 52886.175 25/05/29,06:40:56,07,10,1, 12.0,1,1, 12.061, 10494.925, 519.000, 52886.236 25/05/29,06:40:56,08,10,1, 12.0,1,1, 12.061, 10494.862, 519.046, 52886.252 25/05/29,06:40:56,09,10,1, 12.0,1,1, 12.061, 10494.841, 519.050, 52886.181 25/05/29,06:40:56,10,10,1, 12.0,1,1, 12.061, 10494.816, 519.091, 52886.254 25/05/29,06:40:56,11,10,1, 12.0,1,1, 12.061, 10494.783, 519.092, 52886.243 25/05/29,06:40:56,12,10,1, 12.0,1,1, 12.061, 10494.789, 519.114, 52886.202 25/05/29,06:40:56,13,10,1, 12.0,1,1, 12.061, 10494.748, 519.128, 52886.261 25/05/29,06:40:56,14,10,1, 12.0,1,1, 12.061, 10494.732, 519.135, 52886.189 25/05/29,06:40:56,15,10,1, 12.0,1,1, 12.061, 10494.703, 519.160, 52886.185 25/05/29,06:40:56,16,10,1, 12.0,1,1, 12.061, 10494.664, 519.202, 52886.249 25/05/29,06:40:56,17,10,1, 12.0,1,1, 12.061, 10494.639, 519.210, 52886.256 25/05/29,06:40:56,18,10,1, 12.0,1,1, 12.061, 10494.617, 519.220, 52886.189 25/05/29,06:40:56,19,10,1, 12.0,1,1, 12.061, 10494.596, 519.220, 52886.181 25/05/29,06:40:57,00,09,1, 11.9,1,1, 12.063, 10494.591, 519.220, 52886.181 25/05/29,06:40:57,01,09,1, 11.9,1,1, 12.063, 10494.529, 519.297, 52886.250 25/05/29,06:40:57,02,09,1, 11.9,1,1, 12.063, 10494.509, 519.333, 52886.434 25/05/29,06:40:57,03,09,1, 11.9,1,1, 12.063, 10494.477, 519.387, 52886.458 25/05/29,06:40:57,04,09,1, 11.9,1,1, 12.063, 10494.450, 519.396, 52886.387 25/05/29,06:40:57,05,09,1, 11.9,1,1, 12.063, 10494.444, 519.410, 52886.411 25/05/29,06:40:57,06,09,1, 11.9,1,1, 12.063, 10494.388, 519.399, 52886.455 25/05/29,06:40:57,07,09,1, 11.9,1,1, 12.063, 10494.378, 519.447, 52886.489 25/05/29,06:40:57,08,09,1, 11.9,1,1, 12.063, 10494.345, 519.484, 52886.417 25/05/29,06:40:57,09,09,1, 11.9,1,1, 12.063, 10494.349, 519.482, 52886.470 25/05/29,06:40:57,10,09,1, 11.9,1,1, 12.063, 10494.298, 519.513, 52886.435 25/05/29,06:40:57,11,09,1, 11.9,1,1, 12.063, 10494.286, 519.536, 52886.427 25/05/29,06:40:57,12,09,1, 11.9,1,1, 12.063, 10494.255, 519.563, 52886.420 25/05/29,06:40:57,13,09,1, 11.9,1,1, 12.063, 10494.259, 519.566, 52886.386 25/05/29,06:40:57,14,09,1, 11.9,1,1, 12.063, 10494.240, 519.600, 52886.432 25/05/29,06:40:57,15,09,1, 11.9,1,1, 12.063, 10494.193, 519.635, 52886.446 25/05/29,06:40:57,16,09,1, 11.9,1,1, 12.063, 10494.185, 519.648, 52886.421 25/05/29,06:40:57,17,09,1, 11.9,1,1, 12.063, 10494.145, 519.663, 52886.510 25/05/29,06:40:57,18,09,1, 11.9,1,1, 12.063, 10494.127, 519.659, 52886.416 25/05/29,06:40:57,19,09,1, 11.9,1,1, 12.063, 10494.088, 519.694, 52886.445 25/05/29,06:40:58,00,10,1, 11.9,1,1, 12.062, 10494.082, 519.694, 52886.445 25/05/29,06:40:58,01,10,1, 11.9,1,1, 12.062, 10494.035, 519.729, 52886.435 25/05/29,06:40:58,02,10,1, 11.9,1,1, 12.062, 10494.045, 519.773, 52886.469 25/05/29,06:40:58,03,10,1, 11.9,1,1, 12.062, 10493.992, 519.778, 52886.437 25/05/29,06:40:58,04,10,1, 11.9,1,1, 12.062, 10493.978, 519.834, 52886.459 25/05/29,06:40:58,05,10,1, 11.9,1,1, 12.062, 10493.959, 519.834, 52886.430 25/05/29,06:40:58,06,10,1, 11.9,1,1, 12.062, 10493.935, 519.841, 52886.465 25/05/29,06:40:58,07,10,1, 11.9,1,1, 12.062, 10493.896, 519.861, 52886.495 25/05/29,06:40:58,08,10,1, 11.9,1,1, 12.062, 10493.883, 519.876, 52886.416 25/05/29,06:40:58,09,10,1, 11.9,1,1, 12.062, 10493.875, 519.914, 52886.460 25/05/29,06:40:58,10,10,1, 11.9,1,1, 12.062, 10493.808, 519.936, 52886.585 25/05/29,06:40:58,11,10,1, 11.9,1,1, 12.062, 10493.851, 519.943, 52886.415 25/05/29,06:40:58,12,10,1, 11.9,1,1, 12.062, 10493.818, 519.991, 52886.415 25/05/29,06:40:58,13,10,1, 11.9,1,1, 12.062, 10493.799, 520.006, 52886.462 25/05/29,06:40:58,14,10,1, 11.9,1,1, 12.062, 10493.745, 520.024, 52886.400 25/05/29,06:40:58,15,10,1, 11.9,1,1, 12.062, 10493.735, 520.059, 52886.419 25/05/29,06:40:58,16,10,1, 11.9,1,1, 12.062, 10493.705, 520.092, 52886.421 25/05/29,06:40:58,17,10,1, 11.9,1,1, 12.062, 10493.707, 520.068, 52886.417 25/05/29,06:40:58,18,10,1, 11.9,1,1, 12.062, 10493.686, 520.111, 52886.412 25/05/29,06:40:58,19,10,1, 11.9,1,1, 12.062, 10493.667, 520.128, 52886.390 25/05/29,06:40:59,00,11,1, 11.9,1,1, 12.061, 10493.665, 520.128, 52886.390 25/05/29,06:40:59,01,11,1, 11.9,1,1, 12.061, 10493.609, 520.189, 52886.456 25/05/29,06:40:59,02,11,1, 11.9,1,1, 12.061, 10493.583, 520.205, 52886.460 25/05/29,06:40:59,03,11,1, 11.9,1,1, 12.061, 10493.569, 520.242, 52886.455 25/05/29,06:40:59,04,11,1, 11.9,1,1, 12.061, 10493.552, 520.269, 52886.498 25/05/29,06:40:59,05,11,1, 11.9,1,1, 12.061, 10493.537, 520.281, 52886.448 25/05/29,06:40:59,06,11,1, 11.9,1,1, 12.061, 10493.544, 520.287, 52886.433 25/05/29,06:40:59,07,11,1, 11.9,1,1, 12.061, 10493.478, 520.332, 52886.468 25/05/29,06:40:59,08,11,1, 11.9,1,1, 12.061, 10493.459, 520.351, 52886.419 25/05/29,06:40:59,09,11,1, 11.9,1,1, 12.061, 10493.452, 520.378, 52886.514 25/05/29,06:40:59,10,11,1, 11.9,1,1, 12.061, 10493.431, 520.403, 52886.411 25/05/29,06:40:59,11,11,1, 11.9,1,1, 12.061, 10493.392, 520.415, 52886.419 25/05/29,06:40:59,12,11,1, 11.9,1,1, 12.061, 10493.383, 520.437, 52886.449 25/05/29,06:40:59,13,11,1, 11.9,1,1, 12.061, 10493.358, 520.479, 52886.504 25/05/29,06:40:59,14,11,1, 11.9,1,1, 12.061, 10493.347, 520.486, 52886.541 25/05/29,06:40:59,15,11,1, 11.9,1,1, 12.061, 10493.333, 520.525, 52886.434 25/05/29,06:40:59,16,11,1, 11.9,1,1, 12.061, 10493.307, 520.526, 52886.408 25/05/29,06:40:59,17,11,1, 11.9,1,1, 12.061, 10493.312, 520.571, 52886.501 25/05/29,06:40:59,18,11,1, 11.9,1,1, 12.061, 10493.251, 520.603, 52886.279 25/05/29,06:40:59,19,11,1, 11.9,1,1, 12.061, 10493.289, 520.623, 52886.520 25/05/29,06:41:00,00,10,1, 11.9,1,1, 12.063, 10493.289, 520.623, 52886.520 25/05/29,06:41:00,01,10,1, 11.9,1,1, 12.063, 10493.238, 520.652, 52886.423 25/05/29,06:41:00,02,10,1, 11.9,1,1, 12.063, 10493.234, 520.654, 52886.258 25/05/29,06:41:00,03,10,1, 11.9,1,1, 12.063, 10493.212, 520.668, 52886.244 25/05/29,06:41:00,04,10,1, 11.9,1,1, 12.063, 10493.186, 520.726, 52886.252 25/05/29,06:41:00,05,10,1, 11.9,1,1, 12.063, 10493.147, 520.736, 52886.270 25/05/29,06:41:00,06,10,1, 11.9,1,1, 12.063, 10493.129, 520.771, 52886.339 25/05/29,06:41:00,07,10,1, 11.9,1,1, 12.063, 10493.134, 520.798, 52886.285 25/05/29,06:41:00,08,10,1, 11.9,1,1, 12.063, 10493.106, 520.830, 52886.376 25/05/29,06:41:00,09,10,1, 11.9,1,1, 12.063, 10493.107, 520.848, 52886.252 25/05/29,06:41:00,10,10,1, 11.9,1,1, 12.063, 10493.084, 520.853, 52886.293 25/05/29,06:41:00,11,10,1, 11.9,1,1, 12.063, 10493.075, 520.896, 52886.325 25/05/29,06:41:00,12,10,1, 11.9,1,1, 12.063, 10493.051, 520.925, 52886.266 25/05/29,06:41:00,13,10,1, 11.9,1,1, 12.063, 10493.061, 520.922, 52886.259 25/05/29,06:41:00,14,10,1, 11.9,1,1, 12.063, 10493.037, 520.978, 52886.300 25/05/29,06:41:00,15,10,1, 11.9,1,1, 12.063, 10493.022, 520.986, 52886.286 25/05/29,06:41:00,16,10,1, 11.9,1,1, 12.063, 10493.020, 521.024, 52886.318 25/05/29,06:41:00,17,10,1, 11.9,1,1, 12.063, 10492.999, 521.058, 52886.325 25/05/29,06:41:00,18,10,1, 11.9,1,1, 12.063, 10492.997, 521.094, 52886.316 25/05/29,06:41:00,19,10,1, 11.9,1,1, 12.063, 10492.949, 521.118, 52886.304 25/05/29,06:41:01,00,11,1, 12.0,1,1, 12.063, 10492.947, 521.118, 52886.304 25/05/29,06:41:01,01,11,1, 12.0,1,1, 12.063, 10492.945, 521.164, 52886.250 25/05/29,06:41:01,02,11,1, 12.0,1,1, 12.063, 10492.938, 521.189, 52886.298 25/05/29,06:41:01,03,11,1, 12.0,1,1, 12.063, 10492.901, 521.203, 52886.323 25/05/29,06:41:01,04,11,1, 12.0,1,1, 12.063, 10492.906, 521.235, 52886.302 25/05/29,06:41:01,05,11,1, 12.0,1,1, 12.063, 10492.897, 521.258, 52886.302 25/05/29,06:41:01,06,11,1, 12.0,1,1, 12.063, 10492.875, 521.315, 52886.296 25/05/29,06:41:01,07,11,1, 12.0,1,1, 12.063, 10492.881, 521.335, 52886.230 25/05/29,06:41:01,08,11,1, 12.0,1,1, 12.063, 10492.865, 521.337, 52886.209 25/05/29,06:41:01,09,11,1, 12.0,1,1, 12.063, 10492.834, 521.361, 52886.220 25/05/29,06:41:01,10,11,1, 12.0,1,1, 12.063, 10492.837, 521.414, 52886.271 25/05/29,06:41:01,11,11,1, 12.0,1,1, 12.063, 10492.823, 521.448, 52886.245 25/05/29,06:41:01,12,11,1, 12.0,1,1, 12.063, 10492.844, 521.452, 52886.282 25/05/29,06:41:01,13,11,1, 12.0,1,1, 12.063, 10492.832, 521.489, 52886.332 25/05/29,06:41:01,14,11,1, 12.0,1,1, 12.063, 10492.789, 521.489, 52886.184 25/05/29,06:41:01,15,11,1, 12.0,1,1, 12.063, 10492.791, 521.540, 52886.102 25/05/29,06:41:01,16,11,1, 12.0,1,1, 12.063, 10492.737, 521.571, 52886.339 25/05/29,06:41:01,17,11,1, 12.0,1,1, 12.063, 10492.779, 521.541, 52886.267 25/05/29,06:41:01,18,11,1, 12.0,1,1, 12.063, 10492.768, 521.604, 52886.232 25/05/29,06:41:01,19,11,1, 12.0,1,1, 12.063, 10492.762, 521.614, 52886.306 25/05/29,06:41:02,00,11,1, 12.0,1,1, 12.064, 10492.755, 521.614, 52886.306 25/05/29,06:41:02,01,11,1, 12.0,1,1, 12.064, 10492.735, 521.668, 52886.241 25/05/29,06:41:02,02,11,1, 12.0,1,1, 12.064, 10492.736, 521.699, 52886.405 25/05/29,06:41:02,03,11,1, 12.0,1,1, 12.064, 10492.730, 521.712, 52886.188 25/05/29,06:41:02,04,11,1, 12.0,1,1, 12.064, 10492.720, 521.763, 52886.193 25/05/29,06:41:02,05,11,1, 12.0,1,1, 12.064, 10492.708, 521.794, 52886.211 25/05/29,06:41:02,06,11,1, 12.0,1,1, 12.064, 10492.698, 521.805, 52886.187 25/05/29,06:41:02,07,11,1, 12.0,1,1, 12.064, 10492.687, 521.842, 52886.228 25/05/29,06:41:02,08,11,1, 12.0,1,1, 12.064, 10492.702, 521.848, 52886.200 25/05/29,06:41:02,09,11,1, 12.0,1,1, 12.064, 10492.693, 521.882, 52886.171 25/05/29,06:41:02,10,11,1, 12.0,1,1, 12.064, 10492.660, 521.906, 52886.275 25/05/29,06:41:02,11,11,1, 12.0,1,1, 12.064, 10492.687, 521.923, 52886.235 25/05/29,06:41:02,12,11,1, 12.0,1,1, 12.064, 10492.654, 521.965, 52886.198 25/05/29,06:41:02,13,11,1, 12.0,1,1, 12.064, 10492.671, 521.975, 52886.210 25/05/29,06:41:02,14,11,1, 12.0,1,1, 12.064, 10492.646, 522.026, 52886.186 25/05/29,06:41:02,15,11,1, 12.0,1,1, 12.064, 10492.658, 522.028, 52886.206 25/05/29,06:41:02,16,11,1, 12.0,1,1, 12.064, 10492.653, 522.060, 52886.171 25/05/29,06:41:02,17,11,1, 12.0,1,1, 12.064, 10492.651, 522.075, 52886.144 25/05/29,06:41:02,18,11,1, 12.0,1,1, 12.064, 10492.667, 522.103, 52886.190 25/05/29,06:41:02,19,11,1, 12.0,1,1, 12.064, 10492.642, 522.121, 52886.174 25/05/29,06:41:03,00,10,1, 12.0,1,1, 12.061, 10492.638, 522.121, 52886.174 25/05/29,06:41:03,01,10,1, 12.0,1,1, 12.061, 10492.640, 522.188, 52886.179 25/05/29,06:41:03,02,10,1, 12.0,1,1, 12.061, 10492.622, 522.207, 52886.205 25/05/29,06:41:03,03,10,1, 12.0,1,1, 12.061, 10492.606, 522.231, 52886.099 25/05/29,06:41:03,04,10,1, 12.0,1,1, 12.061, 10492.602, 522.285, 52886.221 25/05/29,06:41:03,05,10,1, 12.0,1,1, 12.061, 10492.605, 522.268, 52886.143 25/05/29,06:41:03,06,10,1, 12.0,1,1, 12.061, 10492.619, 522.320, 52886.167 25/05/29,06:41:03,07,10,1, 12.0,1,1, 12.061, 10492.586, 522.335, 52886.134 25/05/29,06:41:03,08,10,1, 12.0,1,1, 12.061, 10492.595, 522.352, 52886.118 25/05/29,06:41:03,09,10,1, 12.0,1,1, 12.061, 10492.591, 522.369, 52886.151 25/05/29,06:41:03,10,10,1, 12.0,1,1, 12.061, 10492.614, 522.397, 52886.107 25/05/29,06:41:03,11,10,1, 12.0,1,1, 12.061, 10492.581, 522.421, 52886.075 25/05/29,06:41:03,12,10,1, 12.0,1,1, 12.061, 10492.600, 522.453, 52886.095 25/05/29,06:41:03,13,10,1, 12.0,1,1, 12.061, 10492.575, 522.480, 52886.133 25/05/29,06:41:03,14,10,1, 12.0,1,1, 12.061, 10492.570, 522.484, 52886.063 25/05/29,06:41:03,15,10,1, 12.0,1,1, 12.061, 10492.571, 522.530, 52886.102 25/05/29,06:41:03,16,10,1, 12.0,1,1, 12.061, 10492.555, 522.550, 52886.077 25/05/29,06:41:03,17,10,1, 12.0,1,1, 12.061, 10492.533, 522.573, 52886.056 25/05/29,06:41:03,18,10,1, 12.0,1,1, 12.061, 10492.533, 522.582, 52886.089 25/05/29,06:41:03,19,10,1, 12.0,1,1, 12.061, 10492.525, 522.622, 52886.079 25/05/29,06:41:04,00,10,1, 11.8,1,1, 12.060, 10492.522, 522.622, 52886.079 25/05/29,06:41:04,01,10,1, 11.8,1,1, 12.060, 10492.531, 522.666, 52886.082 25/05/29,06:41:04,02,10,1, 11.8,1,1, 12.060, 10492.536, 522.683, 52886.086 25/05/29,06:41:04,03,10,1, 11.8,1,1, 12.060, 10492.533, 522.706, 52886.056 25/05/29,06:41:04,04,10,1, 11.8,1,1, 12.060, 10492.516, 522.736, 52886.092 25/05/29,06:41:04,05,10,1, 11.8,1,1, 12.060, 10492.523, 522.759, 52886.053 25/05/29,06:41:04,06,10,1, 11.8,1,1, 12.060, 10492.486, 522.806, 52886.125 25/05/29,06:41:04,07,10,1, 11.8,1,1, 12.060, 10492.498, 522.814, 52886.063 25/05/29,06:41:04,08,10,1, 11.8,1,1, 12.060, 10492.493, 522.839, 52886.000 25/05/29,06:41:04,09,10,1, 11.8,1,1, 12.060, 10492.465, 522.876, 52886.103 25/05/29,06:41:04,10,10,1, 11.8,1,1, 12.060, 10492.464, 522.910, 52886.026 25/05/29,06:41:04,11,10,1, 11.8,1,1, 12.060, 10492.486, 522.926, 52886.059 25/05/29,06:41:04,12,10,1, 11.8,1,1, 12.060, 10492.457, 522.948, 52886.010 25/05/29,06:41:04,13,10,1, 11.8,1,1, 12.060, 10492.452, 522.979, 52886.038 25/05/29,06:41:04,14,10,1, 11.8,1,1, 12.060, 10492.449, 522.992, 52886.095 25/05/29,06:41:04,15,10,1, 11.8,1,1, 12.060, 10492.450, 523.008, 52886.044 25/05/29,06:41:04,16,10,1, 11.8,1,1, 12.060, 10492.417, 523.050, 52886.025 25/05/29,06:41:04,17,10,1, 11.8,1,1, 12.060, 10492.399, 523.077, 52886.007 25/05/29,06:41:04,18,10,1, 11.8,1,1, 12.060, 10492.414, 523.086, 52886.080 25/05/29,06:41:04,19,10,1, 11.8,1,1, 12.060, 10492.421, 523.118, 52886.044 25/05/29,06:41:05,00,10,1, 11.9,1,1, 12.062, 10492.413, 523.118, 52886.044 25/05/29,06:41:05,01,10,1, 11.9,1,1, 12.062, 10492.407, 523.152, 52886.065 25/05/29,06:41:05,02,10,1, 11.9,1,1, 12.062, 10492.367, 523.183, 52885.969 25/05/29,06:41:05,03,10,1, 11.9,1,1, 12.062, 10492.375, 523.205, 52886.018 25/05/29,06:41:05,04,10,1, 11.9,1,1, 12.062, 10492.376, 523.225, 52885.986 25/05/29,06:41:05,05,10,1, 11.9,1,1, 12.062, 10492.368, 523.244, 52885.997 25/05/29,06:41:05,06,10,1, 11.9,1,1, 12.062, 10492.344, 523.273, 52885.938 25/05/29,06:41:05,07,10,1, 11.9,1,1, 12.062, 10492.358, 523.310, 52886.018 25/05/29,06:41:05,08,10,1, 11.9,1,1, 12.062, 10492.353, 523.325, 52885.941 25/05/29,06:41:05,09,10,1, 11.9,1,1, 12.062, 10492.346, 523.350, 52885.956 25/05/29,06:41:05,10,10,1, 11.9,1,1, 12.062, 10492.339, 523.366, 52886.034 25/05/29,06:41:05,11,10,1, 11.9,1,1, 12.062, 10492.319, 523.399, 52885.943 25/05/29,06:41:05,12,10,1, 11.9,1,1, 12.062, 10492.301, 523.429, 52885.974 25/05/29,06:41:05,13,10,1, 11.9,1,1, 12.062, 10492.315, 523.442, 52885.912 25/05/29,06:41:05,14,10,1, 11.9,1,1, 12.062, 10492.263, 523.485, 52885.972 25/05/29,06:41:05,15,10,1, 11.9,1,1, 12.062, 10492.281, 523.505, 52885.961 25/05/29,06:41:05,16,10,1, 11.9,1,1, 12.062, 10492.267, 523.531, 52886.037 25/05/29,06:41:05,17,10,1, 11.9,1,1, 12.062, 10492.257, 523.537, 52885.909 25/05/29,06:41:05,18,10,1, 11.9,1,1, 12.062, 10492.243, 523.556, 52886.030 25/05/29,06:41:05,19,10,1, 11.9,1,1, 12.062, 10492.218, 523.598, 52885.966 25/05/29,06:41:06,00,10,1, 11.9,1,1, 12.057, 10492.213, 523.598, 52885.966 25/05/29,06:41:06,01,10,1, 11.9,1,1, 12.057, 10492.218, 523.641, 52885.935 25/05/29,06:41:06,02,10,1, 11.9,1,1, 12.057, 10492.209, 523.671, 52885.953 25/05/29,06:41:06,03,10,1, 11.9,1,1, 12.057, 10492.173, 523.684, 52885.961 25/05/29,06:41:06,04,10,1, 11.9,1,1, 12.057, 10492.173, 523.719, 52885.885 25/05/29,06:41:06,05,10,1, 11.9,1,1, 12.057, 10492.177, 523.743, 52885.850 25/05/29,06:41:06,06,10,1, 11.9,1,1, 12.057, 10492.140, 523.771, 52885.940 25/05/29,06:41:06,07,10,1, 11.9,1,1, 12.057, 10492.146, 523.776, 52885.940 25/05/29,06:41:06,08,10,1, 11.9,1,1, 12.057, 10492.122, 523.833, 52885.971 25/05/29,06:41:06,09,10,1, 11.9,1,1, 12.057, 10492.104, 523.834, 52885.849 25/05/29,06:41:06,10,10,1, 11.9,1,1, 12.057, 10492.098, 523.877, 52885.870 25/05/29,06:41:06,11,10,1, 11.9,1,1, 12.057, 10492.091, 523.892, 52885.922 25/05/29,06:41:06,12,10,1, 11.9,1,1, 12.057, 10492.071, 523.908, 52885.895 25/05/29,06:41:06,13,10,1, 11.9,1,1, 12.057, 10492.068, 523.924, 52885.811 25/05/29,06:41:06,14,10,1, 11.9,1,1, 12.057, 10492.052, 523.946, 52885.838 25/05/29,06:41:06,15,10,1, 11.9,1,1, 12.057, 10492.028, 523.975, 52885.926 25/05/29,06:41:06,16,10,1, 11.9,1,1, 12.057, 10492.014, 523.989, 52885.859 25/05/29,06:41:06,17,10,1, 11.9,1,1, 12.057, 10492.007, 524.017, 52885.910 25/05/29,06:41:06,18,10,1, 11.9,1,1, 12.057, 10491.995, 524.027, 52885.792 25/05/29,06:41:06,19,10,1, 11.9,1,1, 12.057, 10491.972, 524.037, 52885.845 25/05/29,06:41:07,00,10,1, 11.9,1,1, 12.062, 10491.971, 524.037, 52885.845 25/05/29,06:41:07,01,10,1, 11.9,1,1, 12.062, 10491.971, 524.091, 52885.844 25/05/29,06:41:07,02,10,1, 11.9,1,1, 12.062, 10491.958, 524.103, 52885.818 25/05/29,06:41:07,03,10,1, 11.9,1,1, 12.062, 10491.919, 524.135, 52885.803 25/05/29,06:41:07,04,10,1, 11.9,1,1, 12.062, 10491.918, 524.156, 52885.798 25/05/29,06:41:07,05,10,1, 11.9,1,1, 12.062, 10491.861, 524.177, 52885.853 25/05/29,06:41:07,06,10,1, 11.9,1,1, 12.062, 10491.876, 524.200, 52885.868 25/05/29,06:41:07,07,10,1, 11.9,1,1, 12.062, 10491.873, 524.220, 52885.783 25/05/29,06:41:07,08,10,1, 11.9,1,1, 12.062, 10491.869, 524.220, 52885.760 25/05/29,06:41:07,09,10,1, 11.9,1,1, 12.062, 10491.832, 524.253, 52885.752 25/05/29,06:41:07,10,10,1, 11.9,1,1, 12.062, 10491.825, 524.268, 52885.797 25/05/29,06:41:07,11,10,1, 11.9,1,1, 12.062, 10491.798, 524.292, 52885.793 25/05/29,06:41:07,12,10,1, 11.9,1,1, 12.062, 10491.811, 524.314, 52885.793 25/05/29,06:41:07,13,10,1, 11.9,1,1, 12.062, 10491.782, 524.343, 52885.817 25/05/29,06:41:07,14,10,1, 11.9,1,1, 12.062, 10491.751, 524.338, 52885.765 25/05/29,06:41:07,15,10,1, 11.9,1,1, 12.062, 10491.765, 524.366, 52885.788 25/05/29,06:41:07,16,10,1, 11.9,1,1, 12.062, 10491.741, 524.361, 52885.783 25/05/29,06:41:07,17,10,1, 11.9,1,1, 12.062, 10491.699, 524.418, 52885.779 25/05/29,06:41:07,18,10,1, 11.9,1,1, 12.062, 10491.692, 524.398, 52885.758 25/05/29,06:41:07,19,10,1, 11.9,1,1, 12.062, 10491.677, 524.408, 52885.738 25/05/29,06:41:08,00,10,1, 11.9,1,1, 12.064, 10491.670, 524.408, 52885.738 25/05/29,06:41:08,01,10,1, 11.9,1,1, 12.064, 10491.658, 524.466, 52885.815 25/05/29,06:41:08,02,10,1, 11.9,1,1, 12.064, 10491.615, 524.470, 52885.650 25/05/29,06:41:08,03,10,1, 11.9,1,1, 12.064, 10491.605, 524.500, 52885.701 25/05/29,06:41:08,04,10,1, 11.9,1,1, 12.064, 10491.600, 524.500, 52885.735 25/05/29,06:41:08,05,10,1, 11.9,1,1, 12.064, 10491.587, 524.505, 52885.747 25/05/29,06:41:08,06,10,1, 11.9,1,1, 12.064, 10491.545, 524.545, 52885.667 25/05/29,06:41:08,07,10,1, 11.9,1,1, 12.064, 10491.526, 524.555, 52885.687 25/05/29,06:41:08,08,10,1, 11.9,1,1, 12.064, 10491.523, 524.596, 52885.790 25/05/29,06:41:08,09,10,1, 11.9,1,1, 12.064, 10491.482, 524.577, 52885.707 25/05/29,06:41:08,10,10,1, 11.9,1,1, 12.064, 10491.478, 524.614, 52885.663 25/05/29,06:41:08,11,10,1, 11.9,1,1, 12.064, 10491.477, 524.620, 52885.731 25/05/29,06:41:08,12,10,1, 11.9,1,1, 12.064, 10491.449, 524.641, 52885.718 25/05/29,06:41:08,13,10,1, 11.9,1,1, 12.064, 10491.429, 524.653, 52885.694 25/05/29,06:41:08,14,10,1, 11.9,1,1, 12.064, 10491.407, 524.684, 52885.694 25/05/29,06:41:08,15,10,1, 11.9,1,1, 12.064, 10491.386, 524.683, 52885.632 25/05/29,06:41:08,16,10,1, 11.9,1,1, 12.064, 10491.365, 524.694, 52885.647 25/05/29,06:41:08,17,10,1, 11.9,1,1, 12.064, 10491.346, 524.719, 52885.721 25/05/29,06:41:08,18,10,1, 11.9,1,1, 12.064, 10491.329, 524.731, 52885.624 25/05/29,06:41:08,19,10,1, 11.9,1,1, 12.064, 10491.301, 524.730, 52885.592 25/05/29,06:41:09,00,10,1, 11.9,1,1, 12.062, 10491.295, 524.730, 52885.592 25/05/29,06:41:09,01,10,1, 11.9,1,1, 12.062, 10491.268, 524.781, 52885.658 25/05/29,06:41:09,02,10,1, 11.9,1,1, 12.062, 10491.263, 524.785, 52885.661 25/05/29,06:41:09,03,10,1, 11.9,1,1, 12.062, 10491.224, 524.803, 52885.632 25/05/29,06:41:09,04,10,1, 11.9,1,1, 12.062, 10491.230, 524.813, 52885.719 25/05/29,06:41:09,05,10,1, 11.9,1,1, 12.062, 10491.199, 524.809, 52885.642 25/05/29,06:41:09,06,10,1, 11.9,1,1, 12.062, 10491.202, 524.838, 52885.612 25/05/29,06:41:09,07,10,1, 11.9,1,1, 12.062, 10491.161, 524.839, 52885.517 25/05/29,06:41:09,08,10,1, 11.9,1,1, 12.062, 10491.133, 524.856, 52885.659 25/05/29,06:41:09,09,10,1, 11.9,1,1, 12.062, 10491.137, 524.895, 52885.636 25/05/29,06:41:09,10,10,1, 11.9,1,1, 12.062, 10491.135, 524.895, 52885.624 25/05/29,06:41:09,11,10,1, 11.9,1,1, 12.062, 10491.086, 524.921, 52885.658 25/05/29,06:41:09,12,10,1, 11.9,1,1, 12.062, 10491.078, 524.935, 52885.560 25/05/29,06:41:09,13,10,1, 11.9,1,1, 12.062, 10491.059, 524.949, 52885.603 25/05/29,06:41:09,14,10,1, 11.9,1,1, 12.062, 10490.990, 524.965, 52885.588 25/05/29,06:41:09,15,10,1, 11.9,1,1, 12.062, 10490.999, 524.968, 52885.390 25/05/29,06:41:09,16,10,1, 11.9,1,1, 12.062, 10490.983, 525.005, 52885.659 25/05/29,06:41:09,17,10,1, 11.9,1,1, 12.062, 10490.978, 524.993, 52885.599 25/05/29,06:41:09,18,10,1, 11.9,1,1, 12.062, 10490.943, 525.028, 52885.625 25/05/29,06:41:09,19,10,1, 11.9,1,1, 12.062, 10490.909, 525.027, 52885.609 25/05/29,06:41:10,00,10,1, 11.8,1,1, 12.061, 10490.903, 525.027, 52885.609 25/05/29,06:41:10,01,10,1, 11.8,1,1, 12.061, 10490.869, 525.055, 52885.503 25/05/29,06:41:10,02,10,1, 11.8,1,1, 12.061, 10490.848, 525.060, 52885.635 25/05/29,06:41:10,03,10,1, 11.8,1,1, 12.061, 10490.824, 525.069, 52885.591 25/05/29,06:41:10,04,10,1, 11.8,1,1, 12.061, 10490.823, 525.077, 52885.556 25/05/29,06:41:10,05,10,1, 11.8,1,1, 12.061, 10490.811, 525.092, 52885.579 25/05/29,06:41:10,06,10,1, 11.8,1,1, 12.061, 10490.772, 525.124, 52885.637 25/05/29,06:41:10,07,10,1, 11.8,1,1, 12.061, 10490.752, 525.100, 52885.505 25/05/29,06:41:10,08,10,1, 11.8,1,1, 12.061, 10490.714, 525.144, 52885.600 25/05/29,06:41:10,09,10,1, 11.8,1,1, 12.061, 10490.720, 525.145, 52885.522 25/05/29,06:41:10,10,10,1, 11.8,1,1, 12.061, 10490.674, 525.163, 52885.607 25/05/29,06:41:10,11,10,1, 11.8,1,1, 12.061, 10490.655, 525.202, 52885.527 25/05/29,06:41:10,12,10,1, 11.8,1,1, 12.061, 10490.663, 525.191, 52885.509 25/05/29,06:41:10,13,10,1, 11.8,1,1, 12.061, 10490.617, 525.189, 52885.556 25/05/29,06:41:10,14,10,1, 11.8,1,1, 12.061, 10490.572, 525.230, 52885.508 25/05/29,06:41:10,15,10,1, 11.8,1,1, 12.061, 10490.560, 525.230, 52885.521 25/05/29,06:41:10,16,10,1, 11.8,1,1, 12.061, 10490.550, 525.263, 52885.517 25/05/29,06:41:10,17,10,1, 11.8,1,1, 12.061, 10490.554, 525.255, 52885.553 25/05/29,06:41:10,18,10,1, 11.8,1,1, 12.061, 10490.490, 525.266, 52885.530 25/05/29,06:41:10,19,10,1, 11.8,1,1, 12.061, 10490.471, 525.268, 52885.508 25/05/29,06:41:11,00,10,1, 11.9,1,1, 12.062, 10490.469, 525.268, 52885.508 25/05/29,06:41:11,01,10,1, 11.9,1,1, 12.062, 10490.459, 525.303, 52885.457 25/05/29,06:41:11,02,10,1, 11.9,1,1, 12.062, 10490.416, 525.320, 52885.439 25/05/29,06:41:11,03,10,1, 11.9,1,1, 12.062, 10490.374, 525.336, 52885.474 25/05/29,06:41:11,04,10,1, 11.9,1,1, 12.062, 10490.373, 525.331, 52885.522 25/05/29,06:41:11,05,10,1, 11.9,1,1, 12.062, 10490.349, 525.342, 52885.460 25/05/29,06:41:11,06,10,1, 11.9,1,1, 12.062, 10490.318, 525.357, 52885.405 25/05/29,06:41:11,07,10,1, 11.9,1,1, 12.062, 10490.326, 525.354, 52885.440 25/05/29,06:41:11,08,10,1, 11.9,1,1, 12.062, 10490.269, 525.371, 52885.393 25/05/29,06:41:11,09,10,1, 11.9,1,1, 12.062, 10490.251, 525.384, 52885.443 25/05/29,06:41:11,10,10,1, 11.9,1,1, 12.062, 10490.240, 525.374, 52885.463 25/05/29,06:41:11,11,10,1, 11.9,1,1, 12.062, 10490.221, 525.408, 52885.472 25/05/29,06:41:11,12,10,1, 11.9,1,1, 12.062, 10490.214, 525.391, 52885.418 25/05/29,06:41:11,13,10,1, 11.9,1,1, 12.062, 10490.167, 525.409, 52885.467 25/05/29,06:41:11,14,10,1, 11.9,1,1, 12.062, 10490.182, 525.445, 52885.499 25/05/29,06:41:11,15,10,1, 11.9,1,1, 12.062, 10490.136, 525.424, 52885.410 25/05/29,06:41:11,16,10,1, 11.9,1,1, 12.062, 10490.133, 525.463, 52885.388 25/05/29,06:41:11,17,10,1, 11.9,1,1, 12.062, 10490.104, 525.457, 52885.460 25/05/29,06:41:11,18,10,1, 11.9,1,1, 12.062, 10490.056, 525.444, 52885.367 25/05/29,06:41:11,19,10,1, 11.9,1,1, 12.062, 10490.052, 525.479, 52885.467 25/05/29,06:41:12,00,10,1, 11.9,1,1, 12.063, 10490.052, 525.479, 52885.467 25/05/29,06:41:12,01,10,1, 11.9,1,1, 12.063, 10490.008, 525.492, 52885.382 25/05/29,06:41:12,02,10,1, 11.9,1,1, 12.063, 10489.975, 525.464, 52885.406 25/05/29,06:41:12,03,10,1, 11.9,1,1, 12.063, 10489.957, 525.496, 52885.401 25/05/29,06:41:12,04,10,1, 11.9,1,1, 12.063, 10489.945, 525.484, 52885.332 25/05/29,06:41:12,05,10,1, 11.9,1,1, 12.063, 10489.934, 525.499, 52885.386 25/05/29,06:41:12,06,10,1, 11.9,1,1, 12.063, 10489.894, 525.516, 52885.343 25/05/29,06:41:12,07,10,1, 11.9,1,1, 12.063, 10489.894, 525.528, 52885.376 25/05/29,06:41:12,08,10,1, 11.9,1,1, 12.063, 10489.843, 525.525, 52885.437 25/05/29,06:41:12,09,10,1, 11.9,1,1, 12.063, 10489.813, 525.542, 52885.401 25/05/29,06:41:12,10,10,1, 11.9,1,1, 12.063, 10489.803, 525.535, 52885.316 25/05/29,06:41:12,11,10,1, 11.9,1,1, 12.063, 10489.803, 525.553, 52885.306 25/05/29,06:41:12,12,10,1, 11.9,1,1, 12.063, 10489.775, 525.551, 52885.361 25/05/29,06:41:12,13,10,1, 11.9,1,1, 12.063, 10489.787, 525.554, 52885.358 25/05/29,06:41:12,14,10,1, 11.9,1,1, 12.063, 10489.753, 525.573, 52885.374 25/05/29,06:41:12,15,10,1, 11.9,1,1, 12.063, 10489.746, 525.562, 52885.314 25/05/29,06:41:12,16,10,1, 11.9,1,1, 12.063, 10489.728, 525.600, 52885.358 25/05/29,06:41:12,17,10,1, 11.9,1,1, 12.063, 10489.722, 525.584, 52885.252 25/05/29,06:41:12,18,10,1, 11.9,1,1, 12.063, 10489.698, 525.614, 52885.342 25/05/29,06:41:12,19,10,1, 11.9,1,1, 12.063, 10489.659, 525.579, 52885.297 25/05/29,06:41:13,00,10,1, 11.9,1,1, 12.060, 10489.651, 525.579, 52885.297 25/05/29,06:41:13,01,10,1, 11.9,1,1, 12.060, 10489.633, 525.567, 52885.240 25/05/29,06:41:13,02,10,1, 11.9,1,1, 12.060, 10489.595, 525.582, 52885.279 25/05/29,06:41:13,03,10,1, 11.9,1,1, 12.060, 10489.611, 525.592, 52885.230 25/05/29,06:41:13,04,10,1, 11.9,1,1, 12.060, 10489.613, 525.591, 52885.248 25/05/29,06:41:13,05,10,1, 11.9,1,1, 12.060, 10489.583, 525.603, 52885.276 25/05/29,06:41:13,06,10,1, 11.9,1,1, 12.060, 10489.562, 525.601, 52885.306 25/05/29,06:41:13,07,10,1, 11.9,1,1, 12.060, 10489.561, 525.606, 52885.307 25/05/29,06:41:13,08,10,1, 11.9,1,1, 12.060, 10489.546, 525.609, 52885.220 25/05/29,06:41:13,09,10,1, 11.9,1,1, 12.060, 10489.520, 525.597, 52885.215 25/05/29,06:41:13,10,10,1, 11.9,1,1, 12.060, 10489.501, 525.579, 52885.254 25/05/29,06:41:13,11,10,1, 11.9,1,1, 12.060, 10489.494, 525.585, 52885.197 25/05/29,06:41:13,12,10,1, 11.9,1,1, 12.060, 10489.484, 525.606, 52885.186 25/05/29,06:41:13,13,10,1, 11.9,1,1, 12.060, 10489.455, 525.584, 52885.246 25/05/29,06:41:13,14,10,1, 11.9,1,1, 12.060, 10489.462, 525.591, 52885.226 25/05/29,06:41:13,15,10,1, 11.9,1,1, 12.060, 10489.424, 525.612, 52885.234 25/05/29,06:41:13,16,10,1, 11.9,1,1, 12.060, 10489.447, 525.598, 52885.270 25/05/29,06:41:13,17,10,1, 11.9,1,1, 12.060, 10489.386, 525.606, 52885.151 25/05/29,06:41:13,18,10,1, 11.9,1,1, 12.060, 10489.395, 525.605, 52885.213 25/05/29,06:41:13,19,10,1, 11.9,1,1, 12.060, 10489.391, 525.614, 52885.252 25/05/29,06:41:14,00,11,1, 12.0,1,1, 12.062, 10489.384, 525.614, 52885.252 25/05/29,06:41:14,01,11,1, 12.0,1,1, 12.062, 10489.379, 525.586, 52885.094 25/05/29,06:41:14,02,11,1, 12.0,1,1, 12.062, 10489.365, 525.605, 52885.133 25/05/29,06:41:14,03,11,1, 12.0,1,1, 12.062, 10489.365, 525.615, 52885.126 25/05/29,06:41:14,04,11,1, 12.0,1,1, 12.062, 10489.363, 525.596, 52885.090 25/05/29,06:41:14,05,11,1, 12.0,1,1, 12.062, 10489.329, 525.628, 52885.096 25/05/29,06:41:14,06,11,1, 12.0,1,1, 12.062, 10489.324, 525.608, 52885.050 25/05/29,06:41:14,07,11,1, 12.0,1,1, 12.062, 10489.309, 525.613, 52885.095 25/05/29,06:41:14,08,11,1, 12.0,1,1, 12.062, 10489.311, 525.594, 52885.060 25/05/29,06:41:14,09,11,1, 12.0,1,1, 12.062, 10489.292, 525.588, 52885.018 25/05/29,06:41:14,10,11,1, 12.0,1,1, 12.062, 10489.283, 525.624, 52885.039 25/05/29,06:41:14,11,11,1, 12.0,1,1, 12.062, 10489.307, 525.616, 52885.023 25/05/29,06:41:14,12,11,1, 12.0,1,1, 12.062, 10489.282, 525.598, 52885.071 25/05/29,06:41:14,13,11,1, 12.0,1,1, 12.062, 10489.293, 525.640, 52885.081 25/05/29,06:41:14,14,11,1, 12.0,1,1, 12.062, 10489.286, 525.607, 52885.080 25/05/29,06:41:14,15,11,1, 12.0,1,1, 12.062, 10489.264, 525.609, 52885.058 25/05/29,06:41:14,16,11,1, 12.0,1,1, 12.062, 10489.268, 525.615, 52885.039 25/05/29,06:41:14,17,11,1, 12.0,1,1, 12.062, 10489.251, 525.612, 52885.002 25/05/29,06:41:14,18,11,1, 12.0,1,1, 12.062, 10489.256, 525.613, 52885.040 25/05/29,06:41:14,19,11,1, 12.0,1,1, 12.062, 10489.235, 525.612, 52885.003 25/05/29,06:41:15,00,10,1, 12.0,1,1, 12.064, 10489.234, 525.612, 52885.003 25/05/29,06:41:15,01,10,1, 12.0,1,1, 12.064, 10489.240, 525.621, 52884.972 25/05/29,06:41:15,02,10,1, 12.0,1,1, 12.064, 10489.219, 525.626, 52884.982 25/05/29,06:41:15,03,10,1, 12.0,1,1, 12.064, 10489.244, 525.618, 52884.992 25/05/29,06:41:15,04,10,1, 12.0,1,1, 12.064, 10489.238, 525.626, 52884.969 25/05/29,06:41:15,05,10,1, 12.0,1,1, 12.064, 10489.229, 525.623, 52884.955 25/05/29,06:41:15,06,10,1, 12.0,1,1, 12.064, 10489.219, 525.627, 52884.924 25/05/29,06:41:15,07,10,1, 12.0,1,1, 12.064, 10489.222, 525.623, 52884.868 25/05/29,06:41:15,08,10,1, 12.0,1,1, 12.064, 10489.184, 525.620, 52884.915 25/05/29,06:41:15,09,10,1, 12.0,1,1, 12.064, 10489.212, 525.625, 52884.900 25/05/29,06:41:15,10,10,1, 12.0,1,1, 12.064, 10489.188, 525.620, 52884.901 25/05/29,06:41:15,11,10,1, 12.0,1,1, 12.064, 10489.190, 525.628, 52884.914 25/05/29,06:41:15,12,10,1, 12.0,1,1, 12.064, 10489.214, 525.640, 52884.890 25/05/29,06:41:15,13,10,1, 12.0,1,1, 12.064, 10489.196, 525.637, 52884.844 25/05/29,06:41:15,14,10,1, 12.0,1,1, 12.064, 10489.178, 525.643, 52884.904 25/05/29,06:41:15,15,10,1, 12.0,1,1, 12.064, 10489.206, 525.639, 52884.928 25/05/29,06:41:15,16,10,1, 12.0,1,1, 12.064, 10489.181, 525.635, 52884.893 25/05/29,06:41:15,17,10,1, 12.0,1,1, 12.064, 10489.189, 525.638, 52884.828 25/05/29,06:41:15,18,10,1, 12.0,1,1, 12.064, 10489.200, 525.648, 52884.892 25/05/29,06:41:15,19,10,1, 12.0,1,1, 12.064, 10489.216, 525.660, 52884.930 25/05/29,06:41:16,00,12,1, 12.0,1,1, 12.058, 10489.209, 525.660, 52884.930 25/05/29,06:41:16,01,12,1, 12.0,1,1, 12.058, 10489.172, 525.676, 52884.877 25/05/29,06:41:16,02,12,1, 12.0,1,1, 12.058, 10489.201, 525.694, 52884.893 25/05/29,06:41:16,03,12,1, 12.0,1,1, 12.058, 10489.192, 525.707, 52884.832 25/05/29,06:41:16,04,12,1, 12.0,1,1, 12.058, 10489.161, 525.679, 52884.863 25/05/29,06:41:16,05,12,1, 12.0,1,1, 12.058, 10489.200, 525.687, 52884.812 25/05/29,06:41:16,06,12,1, 12.0,1,1, 12.058, 10489.171, 525.719, 52884.802 25/05/29,06:41:16,07,12,1, 12.0,1,1, 12.058, 10489.188, 525.722, 52884.839 25/05/29,06:41:16,08,12,1, 12.0,1,1, 12.058, 10489.196, 525.733, 52884.753 25/05/29,06:41:16,09,12,1, 12.0,1,1, 12.058, 10489.199, 525.720, 52884.874 25/05/29,06:41:16,10,12,1, 12.0,1,1, 12.058, 10489.200, 525.727, 52884.800 25/05/29,06:41:16,11,12,1, 12.0,1,1, 12.058, 10489.195, 525.751, 52884.764 25/05/29,06:41:16,12,12,1, 12.0,1,1, 12.058, 10489.191, 525.772, 52884.776 25/05/29,06:41:16,13,12,1, 12.0,1,1, 12.058, 10489.210, 525.792, 52884.791 25/05/29,06:41:16,14,12,1, 12.0,1,1, 12.058, 10489.173, 525.785, 52884.763 25/05/29,06:41:16,15,12,1, 12.0,1,1, 12.058, 10489.196, 525.814, 52884.816 25/05/29,06:41:16,16,12,1, 12.0,1,1, 12.058, 10489.153, 525.831, 52884.844 25/05/29,06:41:16,17,12,1, 12.0,1,1, 12.058, 10489.193, 525.842, 52884.813 25/05/29,06:41:16,18,12,1, 12.0,1,1, 12.058, 10489.192, 525.851, 52884.771 25/05/29,06:41:16,19,12,1, 12.0,1,1, 12.058, 10489.195, 525.853, 52884.807 25/05/29,06:41:17,00,10,1, 11.9,1,1, 12.059, 10489.192, 525.853, 52884.807 25/05/29,06:41:17,01,10,1, 11.9,1,1, 12.059, 10489.199, 525.872, 52884.730 25/05/29,06:41:17,02,10,1, 11.9,1,1, 12.059, 10489.196, 525.898, 52884.782 25/05/29,06:41:17,03,10,1, 11.9,1,1, 12.059, 10489.220, 525.918, 52884.741 25/05/29,06:41:17,04,10,1, 11.9,1,1, 12.059, 10489.196, 525.917, 52884.725 25/05/29,06:41:17,05,10,1, 11.9,1,1, 12.059, 10489.222, 525.950, 52884.731 25/05/29,06:41:17,06,10,1, 11.9,1,1, 12.059, 10489.231, 525.969, 52884.683 25/05/29,06:41:17,07,10,1, 11.9,1,1, 12.059, 10489.210, 525.996, 52884.712 25/05/29,06:41:17,08,10,1, 11.9,1,1, 12.059, 10489.215, 526.005, 52884.780 25/05/29,06:41:17,09,10,1, 11.9,1,1, 12.059, 10489.228, 526.010, 52884.703 25/05/29,06:41:17,10,10,1, 11.9,1,1, 12.059, 10489.244, 526.018, 52884.695 25/05/29,06:41:17,11,10,1, 11.9,1,1, 12.059, 10489.241, 526.039, 52884.689 25/05/29,06:41:17,12,10,1, 11.9,1,1, 12.059, 10489.277, 526.050, 52884.659 25/05/29,06:41:17,13,10,1, 11.9,1,1, 12.059, 10489.234, 526.063, 52884.704 25/05/29,06:41:17,14,10,1, 11.9,1,1, 12.059, 10489.227, 526.098, 52884.702 25/05/29,06:41:17,15,10,1, 11.9,1,1, 12.059, 10489.235, 526.114, 52884.640 25/05/29,06:41:17,16,10,1, 11.9,1,1, 12.059, 10489.262, 526.158, 52884.752 25/05/29,06:41:17,17,10,1, 11.9,1,1, 12.059, 10489.251, 526.165, 52884.689 25/05/29,06:41:17,18,10,1, 11.9,1,1, 12.059, 10489.266, 526.189, 52884.605 25/05/29,06:41:17,19,10,1, 11.9,1,1, 12.059, 10489.252, 526.215, 52884.696 25/05/29,06:41:18,00,10,1, 11.9,1,1, 12.062, 10489.250, 526.215, 52884.696 25/05/29,06:41:18,01,10,1, 11.9,1,1, 12.062, 10489.250, 526.229, 52884.603 25/05/29,06:41:18,02,10,1, 11.9,1,1, 12.062, 10489.289, 526.257, 52884.602 25/05/29,06:41:18,03,10,1, 11.9,1,1, 12.062, 10489.279, 526.298, 52884.647 25/05/29,06:41:18,04,10,1, 11.9,1,1, 12.062, 10489.258, 526.312, 52884.657 25/05/29,06:41:18,05,10,1, 11.9,1,1, 12.062, 10489.290, 526.329, 52884.617 25/05/29,06:41:18,06,10,1, 11.9,1,1, 12.062, 10489.265, 526.344, 52884.642 25/05/29,06:41:18,07,10,1, 11.9,1,1, 12.062, 10489.282, 526.373, 52884.653 25/05/29,06:41:18,08,10,1, 11.9,1,1, 12.062, 10489.299, 526.395, 52884.695 25/05/29,06:41:18,09,10,1, 11.9,1,1, 12.062, 10489.295, 526.432, 52884.643 25/05/29,06:41:18,10,10,1, 11.9,1,1, 12.062, 10489.288, 526.481, 52884.645 25/05/29,06:41:18,11,10,1, 11.9,1,1, 12.062, 10489.315, 526.488, 52884.605 25/05/29,06:41:18,12,10,1, 11.9,1,1, 12.062, 10489.325, 526.520, 52884.665 25/05/29,06:41:18,13,10,1, 11.9,1,1, 12.062, 10489.295, 526.534, 52884.580 25/05/29,06:41:18,14,10,1, 11.9,1,1, 12.062, 10489.318, 526.566, 52884.615 25/05/29,06:41:18,15,10,1, 11.9,1,1, 12.062, 10489.322, 526.582, 52884.633 25/05/29,06:41:18,16,10,1, 11.9,1,1, 12.062, 10489.304, 526.604, 52884.601 25/05/29,06:41:18,17,10,1, 11.9,1,1, 12.062, 10489.329, 526.626, 52884.553 25/05/29,06:41:18,18,10,1, 11.9,1,1, 12.062, 10489.323, 526.673, 52884.607 25/05/29,06:41:18,19,10,1, 11.9,1,1, 12.062, 10489.346, 526.692, 52884.546 25/05/29,06:41:19,00,10,1, 12.0,1,1, 12.062, 10489.342, 526.692, 52884.546 25/05/29,06:41:19,01,10,1, 12.0,1,1, 12.062, 10489.312, 526.741, 52884.628 25/05/29,06:41:19,02,10,1, 12.0,1,1, 12.062, 10489.340, 526.794, 52884.556 25/05/29,06:41:19,03,10,1, 12.0,1,1, 12.062, 10489.334, 526.800, 52884.631 25/05/29,06:41:19,04,10,1, 12.0,1,1, 12.062, 10489.344, 526.844, 52884.590 25/05/29,06:41:19,05,10,1, 12.0,1,1, 12.062, 10489.333, 526.889, 52884.612 25/05/29,06:41:19,06,10,1, 12.0,1,1, 12.062, 10489.356, 526.902, 52884.591 25/05/29,06:41:19,07,10,1, 12.0,1,1, 12.062, 10489.319, 526.940, 52884.595 25/05/29,06:41:19,08,10,1, 12.0,1,1, 12.062, 10489.315, 526.954, 52884.641 25/05/29,06:41:19,09,10,1, 12.0,1,1, 12.062, 10489.333, 526.977, 52884.547 25/05/29,06:41:19,10,10,1, 12.0,1,1, 12.062, 10489.327, 527.000, 52884.530 25/05/29,06:41:19,11,10,1, 12.0,1,1, 12.062, 10489.358, 527.021, 52884.581 25/05/29,06:41:19,12,10,1, 12.0,1,1, 12.062, 10489.352, 527.068, 52884.494 25/05/29,06:41:19,13,10,1, 12.0,1,1, 12.062, 10489.343, 527.111, 52884.601 25/05/29,06:41:19,14,10,1, 12.0,1,1, 12.062, 10489.341, 527.118, 52884.534 25/05/29,06:41:19,15,10,1, 12.0,1,1, 12.062, 10489.330, 527.181, 52884.548 25/05/29,06:41:19,16,10,1, 12.0,1,1, 12.062, 10489.350, 527.218, 52884.562 25/05/29,06:41:19,17,10,1, 12.0,1,1, 12.062, 10489.352, 527.231, 52884.498 25/05/29,06:41:19,18,10,1, 12.0,1,1, 12.062, 10489.331, 527.262, 52884.563 25/05/29,06:41:19,19,10,1, 12.0,1,1, 12.062, 10489.343, 527.290, 52884.500 25/05/29,06:41:20,00,10,1, 11.9,1,1, 12.061, 10489.342, 527.290, 52884.500 25/05/29,06:41:20,01,10,1, 11.9,1,1, 12.061, 10489.326, 527.361, 52884.501 25/05/29,06:41:20,02,10,1, 11.9,1,1, 12.061, 10489.347, 527.390, 52884.476 25/05/29,06:41:20,03,10,1, 11.9,1,1, 12.061, 10489.320, 527.401, 52884.465 25/05/29,06:41:20,04,10,1, 11.9,1,1, 12.061, 10489.331, 527.455, 52884.534 25/05/29,06:41:20,05,10,1, 11.9,1,1, 12.061, 10489.337, 527.457, 52884.496 25/05/29,06:41:20,06,10,1, 11.9,1,1, 12.061, 10489.372, 527.495, 52884.458 25/05/29,06:41:20,07,10,1, 11.9,1,1, 12.061, 10489.360, 527.526, 52884.429 25/05/29,06:41:20,08,10,1, 11.9,1,1, 12.061, 10489.367, 527.581, 52884.443 25/05/29,06:41:20,09,10,1, 11.9,1,1, 12.061, 10489.336, 527.603, 52884.510 25/05/29,06:41:20,10,10,1, 11.9,1,1, 12.061, 10489.333, 527.644, 52884.430 25/05/29,06:41:20,11,10,1, 11.9,1,1, 12.061, 10489.348, 527.662, 52884.501 25/05/29,06:41:20,12,10,1, 11.9,1,1, 12.061, 10489.352, 527.690, 52884.528 25/05/29,06:41:20,13,10,1, 11.9,1,1, 12.061, 10489.357, 527.725, 52884.455 25/05/29,06:41:20,14,10,1, 11.9,1,1, 12.061, 10489.344, 527.749, 52884.477 25/05/29,06:41:20,15,10,1, 11.9,1,1, 12.061, 10489.364, 527.795, 52884.412 25/05/29,06:41:20,16,10,1, 11.9,1,1, 12.061, 10489.350, 527.824, 52884.472 25/05/29,06:41:20,17,10,1, 11.9,1,1, 12.061, 10489.345, 527.843, 52884.396 25/05/29,06:41:20,18,10,1, 11.9,1,1, 12.061, 10489.335, 527.855, 52884.404 25/05/29,06:41:20,19,10,1, 11.9,1,1, 12.061, 10489.341, 527.899, 52884.424 25/05/29,06:41:21,00,10,1, 11.9,1,1, 12.064, 10489.334, 527.899, 52884.424 25/05/29,06:41:21,01,10,1, 11.9,1,1, 12.064, 10489.324, 527.984, 52884.464 25/05/29,06:41:21,02,10,1, 11.9,1,1, 12.064, 10489.341, 528.023, 52884.417 25/05/29,06:41:21,03,10,1, 11.9,1,1, 12.064, 10489.318, 528.063, 52884.439 25/05/29,06:41:21,04,10,1, 11.9,1,1, 12.064, 10489.314, 528.084, 52884.428 25/05/29,06:41:21,05,10,1, 11.9,1,1, 12.064, 10489.352, 528.112, 52884.396 25/05/29,06:41:21,06,10,1, 11.9,1,1, 12.064, 10489.326, 528.130, 52884.383 25/05/29,06:41:21,07,10,1, 11.9,1,1, 12.064, 10489.334, 528.160, 52884.403 25/05/29,06:41:21,08,10,1, 11.9,1,1, 12.064, 10489.326, 528.178, 52884.339 25/05/29,06:41:21,09,10,1, 11.9,1,1, 12.064, 10489.353, 528.238, 52884.384 25/05/29,06:41:21,10,10,1, 11.9,1,1, 12.064, 10489.348, 528.258, 52884.344 25/05/29,06:41:21,11,10,1, 11.9,1,1, 12.064, 10489.313, 528.266, 52884.338 25/05/29,06:41:21,12,10,1, 11.9,1,1, 12.064, 10489.309, 528.301, 52884.360 25/05/29,06:41:21,13,10,1, 11.9,1,1, 12.064, 10489.330, 528.343, 52884.305 25/05/29,06:41:21,14,10,1, 11.9,1,1, 12.064, 10489.313, 528.363, 52884.383 25/05/29,06:41:21,15,10,1, 11.9,1,1, 12.064, 10489.337, 528.400, 52884.312 25/05/29,06:41:21,16,10,1, 11.9,1,1, 12.064, 10489.316, 528.432, 52884.363 25/05/29,06:41:21,17,10,1, 11.9,1,1, 12.064, 10489.323, 528.472, 52884.364 25/05/29,06:41:21,18,10,1, 11.9,1,1, 12.064, 10489.329, 528.489, 52884.320 25/05/29,06:41:21,19,10,1, 11.9,1,1, 12.064, 10489.288, 528.511, 52884.237 25/05/29,06:41:22,00,10,1, 11.9,1,1, 12.061, 10489.284, 528.511, 52884.237 25/05/29,06:41:22,01,10,1, 11.9,1,1, 12.061, 10489.315, 528.548, 52884.255 25/05/29,06:41:22,02,10,1, 11.9,1,1, 12.061, 10489.288, 528.604, 52884.352 25/05/29,06:41:22,03,10,1, 11.9,1,1, 12.061, 10489.297, 528.630, 52884.422 25/05/29,06:41:22,04,10,1, 11.9,1,1, 12.061, 10489.321, 528.662, 52884.210 25/05/29,06:41:22,05,10,1, 11.9,1,1, 12.061, 10489.313, 528.673, 52884.175 25/05/29,06:41:22,06,10,1, 11.9,1,1, 12.061, 10489.285, 528.703, 52884.169 25/05/29,06:41:22,07,10,1, 11.9,1,1, 12.061, 10489.308, 528.741, 52884.210 25/05/29,06:41:22,08,10,1, 11.9,1,1, 12.061, 10489.318, 528.744, 52884.220 25/05/29,06:41:22,09,10,1, 11.9,1,1, 12.061, 10489.313, 528.773, 52884.213 25/05/29,06:41:22,10,10,1, 11.9,1,1, 12.061, 10489.323, 528.818, 52884.211 25/05/29,06:41:22,11,10,1, 11.9,1,1, 12.061, 10489.315, 528.853, 52884.208 25/05/29,06:41:22,12,10,1, 11.9,1,1, 12.061, 10489.296, 528.837, 52884.169 25/05/29,06:41:22,13,10,1, 11.9,1,1, 12.061, 10489.309, 528.869, 52884.140 25/05/29,06:41:22,14,10,1, 11.9,1,1, 12.061, 10489.278, 528.915, 52884.179 25/05/29,06:41:22,15,10,1, 11.9,1,1, 12.061, 10489.326, 528.934, 52884.210 25/05/29,06:41:22,16,10,1, 11.9,1,1, 12.061, 10489.302, 528.933, 52884.163 25/05/29,06:41:22,17,10,1, 11.9,1,1, 12.061, 10489.294, 528.956, 52884.066 25/05/29,06:41:22,18,10,1, 11.9,1,1, 12.061, 10489.302, 528.999, 52884.159 25/05/29,06:41:22,19,10,1, 11.9,1,1, 12.061, 10489.318, 528.996, 52884.114 25/05/29,06:41:23,00,10,1, 11.9,1,1, 12.060, 10489.317, 528.996, 52884.114 25/05/29,06:41:23,01,10,1, 11.9,1,1, 12.060, 10489.309, 529.082, 52884.094 25/05/29,06:41:23,02,10,1, 11.9,1,1, 12.060, 10489.288, 529.066, 52884.034 25/05/29,06:41:23,03,10,1, 11.9,1,1, 12.060, 10489.281, 529.098, 52884.112 25/05/29,06:41:23,04,10,1, 11.9,1,1, 12.060, 10489.296, 529.132, 52884.052 25/05/29,06:41:23,05,10,1, 11.9,1,1, 12.060, 10489.269, 529.146, 52884.085 25/05/29,06:41:23,06,10,1, 11.9,1,1, 12.060, 10489.300, 529.140, 52884.060 25/05/29,06:41:23,07,10,1, 11.9,1,1, 12.060, 10489.300, 529.184, 52884.010 25/05/29,06:41:23,08,10,1, 11.9,1,1, 12.060, 10489.292, 529.212, 52884.039 25/05/29,06:41:23,09,10,1, 11.9,1,1, 12.060, 10489.288, 529.216, 52884.023 25/05/29,06:41:23,10,10,1, 11.9,1,1, 12.060, 10489.286, 529.246, 52884.041 25/05/29,06:41:23,11,10,1, 11.9,1,1, 12.060, 10489.288, 529.245, 52884.020 25/05/29,06:41:23,12,10,1, 11.9,1,1, 12.060, 10489.265, 529.272, 52883.981 25/05/29,06:41:23,13,10,1, 11.9,1,1, 12.060, 10489.261, 529.280, 52884.005 25/05/29,06:41:23,14,10,1, 11.9,1,1, 12.060, 10489.272, 529.291, 52883.985 25/05/29,06:41:23,15,10,1, 11.9,1,1, 12.060, 10489.279, 529.317, 52883.972 25/05/29,06:41:23,16,10,1, 11.9,1,1, 12.060, 10489.281, 529.320, 52883.977 25/05/29,06:41:23,17,10,1, 11.9,1,1, 12.060, 10489.266, 529.354, 52883.998 25/05/29,06:41:23,18,10,1, 11.9,1,1, 12.060, 10489.285, 529.368, 52883.954 25/05/29,06:41:23,19,10,1, 11.9,1,1, 12.060, 10489.292, 529.411, 52883.929 25/05/29,06:41:24,00,10,1, 11.9,1,1, 12.059, 10489.292, 529.411, 52883.929 25/05/29,06:41:24,01,10,1, 11.9,1,1, 12.059, 10489.254, 529.414, 52883.927 25/05/29,06:41:24,02,10,1, 11.9,1,1, 12.059, 10489.278, 529.412, 52883.908 25/05/29,06:41:24,03,10,1, 11.9,1,1, 12.059, 10489.260, 529.465, 52883.925 25/05/29,06:41:24,04,10,1, 11.9,1,1, 12.059, 10489.245, 529.465, 52883.857 25/05/29,06:41:24,05,10,1, 11.9,1,1, 12.059, 10489.265, 529.475, 52883.888 25/05/29,06:41:24,06,10,1, 11.9,1,1, 12.059, 10489.269, 529.479, 52883.896 25/05/29,06:41:24,07,10,1, 11.9,1,1, 12.059, 10489.262, 529.520, 52883.885 25/05/29,06:41:24,08,10,1, 11.9,1,1, 12.059, 10489.241, 529.527, 52883.859 25/05/29,06:41:24,09,10,1, 11.9,1,1, 12.059, 10489.256, 529.521, 52883.852 25/05/29,06:41:24,10,10,1, 11.9,1,1, 12.059, 10489.264, 529.543, 52883.798 25/05/29,06:41:24,11,10,1, 11.9,1,1, 12.059, 10489.263, 529.565, 52883.823 25/05/29,06:41:24,12,10,1, 11.9,1,1, 12.059, 10489.226, 529.560, 52883.866 25/05/29,06:41:24,13,10,1, 11.9,1,1, 12.059, 10489.262, 529.578, 52883.817 25/05/29,06:41:24,14,10,1, 11.9,1,1, 12.059, 10489.215, 529.580, 52883.770 25/05/29,06:41:24,15,10,1, 11.9,1,1, 12.059, 10489.226, 529.625, 52883.753 25/05/29,06:41:24,16,10,1, 11.9,1,1, 12.059, 10489.229, 529.599, 52883.717 25/05/29,06:41:24,17,10,1, 11.9,1,1, 12.059, 10489.206, 529.634, 52883.759 25/05/29,06:41:24,18,10,1, 11.9,1,1, 12.059, 10489.206, 529.596, 52883.709 25/05/29,06:41:24,19,10,1, 11.9,1,1, 12.059, 10489.203, 529.622, 52883.721 25/05/29,06:41:25,00,10,1, 11.9,1,1, 12.059, 10489.200, 529.622, 52883.721 25/05/29,06:41:25,01,10,1, 11.9,1,1, 12.059, 10489.216, 529.643, 52883.735 25/05/29,06:41:25,02,10,1, 11.9,1,1, 12.059, 10489.206, 529.642, 52883.668 25/05/29,06:41:25,03,10,1, 11.9,1,1, 12.059, 10489.212, 529.641, 52883.698 25/05/29,06:41:25,04,10,1, 11.9,1,1, 12.059, 10489.199, 529.636, 52883.653 25/05/29,06:41:25,05,10,1, 11.9,1,1, 12.059, 10489.190, 529.665, 52883.677 25/05/29,06:41:25,06,10,1, 11.9,1,1, 12.059, 10489.203, 529.674, 52883.687 25/05/29,06:41:25,07,10,1, 11.9,1,1, 12.059, 10489.183, 529.694, 52883.781 25/05/29,06:41:25,08,10,1, 11.9,1,1, 12.059, 10489.172, 529.687, 52883.605 25/05/29,06:41:25,09,10,1, 11.9,1,1, 12.059, 10489.168, 529.706, 52883.626 25/05/29,06:41:25,10,10,1, 11.9,1,1, 12.059, 10489.166, 529.718, 52883.562 25/05/29,06:41:25,11,10,1, 11.9,1,1, 12.059, 10489.161, 529.722, 52883.604 25/05/29,06:41:25,12,10,1, 11.9,1,1, 12.059, 10489.153, 529.730, 52883.633 25/05/29,06:41:25,13,10,1, 11.9,1,1, 12.059, 10489.176, 529.708, 52883.601 25/05/29,06:41:25,14,10,1, 11.9,1,1, 12.059, 10489.188, 529.733, 52883.522 25/05/29,06:41:25,15,10,1, 11.9,1,1, 12.059, 10489.175, 529.723, 52883.604 25/05/29,06:41:25,16,10,1, 11.9,1,1, 12.059, 10489.173, 529.749, 52883.532 25/05/29,06:41:25,17,10,1, 11.9,1,1, 12.059, 10489.185, 529.755, 52883.512 25/05/29,06:41:25,18,10,1, 11.9,1,1, 12.059, 10489.152, 529.769, 52883.524 25/05/29,06:41:25,19,10,1, 11.9,1,1, 12.059, 10489.158, 529.762, 52883.500 25/05/29,06:41:26,00,11,1, 12.0,1,1, 12.061, 10489.150, 529.762, 52883.500 25/05/29,06:41:26,01,11,1, 12.0,1,1, 12.061, 10489.161, 529.761, 52883.510 25/05/29,06:41:26,02,11,1, 12.0,1,1, 12.061, 10489.146, 529.758, 52883.499 25/05/29,06:41:26,03,11,1, 12.0,1,1, 12.061, 10489.144, 529.754, 52883.456 25/05/29,06:41:26,04,11,1, 12.0,1,1, 12.061, 10489.133, 529.766, 52883.408 25/05/29,06:41:26,05,11,1, 12.0,1,1, 12.061, 10489.137, 529.773, 52883.452 25/05/29,06:41:26,06,11,1, 12.0,1,1, 12.061, 10489.140, 529.767, 52883.456 25/05/29,06:41:26,07,11,1, 12.0,1,1, 12.061, 10489.163, 529.783, 52883.439 25/05/29,06:41:26,08,11,1, 12.0,1,1, 12.061, 10489.153, 529.801, 52883.449 25/05/29,06:41:26,09,11,1, 12.0,1,1, 12.061, 10489.115, 529.801, 52883.380 25/05/29,06:41:26,10,11,1, 12.0,1,1, 12.061, 10489.138, 529.810, 52883.342 25/05/29,06:41:26,11,11,1, 12.0,1,1, 12.061, 10489.153, 529.815, 52883.412 25/05/29,06:41:26,12,11,1, 12.0,1,1, 12.061, 10489.128, 529.811, 52883.406 25/05/29,06:41:26,13,11,1, 12.0,1,1, 12.061, 10489.119, 529.814, 52883.333 25/05/29,06:41:26,14,11,1, 12.0,1,1, 12.061, 10489.125, 529.822, 52883.385 25/05/29,06:41:26,15,11,1, 12.0,1,1, 12.061, 10489.115, 529.836, 52883.415 25/05/29,06:41:26,16,11,1, 12.0,1,1, 12.061, 10489.159, 529.823, 52883.183 25/05/29,06:41:26,17,11,1, 12.0,1,1, 12.061, 10489.167, 529.844, 52883.268 25/05/29,06:41:26,18,11,1, 12.0,1,1, 12.061, 10489.138, 529.819, 52883.309 25/05/29,06:41:26,19,11,1, 12.0,1,1, 12.061, 10489.159, 529.851, 52883.347 25/05/29,06:41:27,00,10,1, 11.9,1,1, 12.062, 10489.159, 529.851, 52883.347 25/05/29,06:41:27,01,10,1, 11.9,1,1, 12.062, 10489.126, 529.850, 52883.321 25/05/29,06:41:27,02,10,1, 11.9,1,1, 12.062, 10489.128, 529.840, 52883.295 25/05/29,06:41:27,03,10,1, 11.9,1,1, 12.062, 10489.140, 529.834, 52883.363 25/05/29,06:41:27,04,10,1, 11.9,1,1, 12.062, 10489.107, 529.840, 52883.297 25/05/29,06:41:27,05,10,1, 11.9,1,1, 12.062, 10489.139, 529.837, 52883.244 25/05/29,06:41:27,06,10,1, 11.9,1,1, 12.062, 10489.164, 529.830, 52883.310 25/05/29,06:41:27,07,10,1, 11.9,1,1, 12.062, 10489.149, 529.857, 52883.241 25/05/29,06:41:27,08,10,1, 11.9,1,1, 12.062, 10489.146, 529.817, 52883.212 25/05/29,06:41:27,09,10,1, 11.9,1,1, 12.062, 10489.146, 529.851, 52883.228 25/05/29,06:41:27,10,10,1, 11.9,1,1, 12.062, 10489.157, 529.847, 52883.212 25/05/29,06:41:27,11,10,1, 11.9,1,1, 12.062, 10489.144, 529.838, 52883.204 25/05/29,06:41:27,12,10,1, 11.9,1,1, 12.062, 10489.164, 529.869, 52883.241 25/05/29,06:41:27,13,10,1, 11.9,1,1, 12.062, 10489.175, 529.853, 52883.218 25/05/29,06:41:27,14,10,1, 11.9,1,1, 12.062, 10489.188, 529.875, 52883.184 25/05/29,06:41:27,15,10,1, 11.9,1,1, 12.062, 10489.179, 529.865, 52883.185 25/05/29,06:41:27,16,10,1, 11.9,1,1, 12.062, 10489.191, 529.861, 52883.134 25/05/29,06:41:27,17,10,1, 11.9,1,1, 12.062, 10489.163, 529.863, 52883.158 25/05/29,06:41:27,18,10,1, 11.9,1,1, 12.062, 10489.175, 529.852, 52883.194 25/05/29,06:41:27,19,10,1, 11.9,1,1, 12.062, 10489.193, 529.867, 52883.103 25/05/29,06:41:28,00,10,1, 12.0,1,1, 12.060, 10489.192, 529.867, 52883.103 25/05/29,06:41:28,01,10,1, 12.0,1,1, 12.060, 10489.224, 529.880, 52883.028 25/05/29,06:41:28,02,10,1, 12.0,1,1, 12.060, 10489.196, 529.872, 52883.142 25/05/29,06:41:28,03,10,1, 12.0,1,1, 12.060, 10489.213, 529.879, 52883.142 25/05/29,06:41:28,04,10,1, 12.0,1,1, 12.060, 10489.229, 529.890, 52883.085 25/05/29,06:41:28,05,10,1, 12.0,1,1, 12.060, 10489.212, 529.898, 52883.050 25/05/29,06:41:28,06,10,1, 12.0,1,1, 12.060, 10489.252, 529.897, 52883.022 25/05/29,06:41:28,07,10,1, 12.0,1,1, 12.060, 10489.246, 529.910, 52883.033 25/05/29,06:41:28,08,10,1, 12.0,1,1, 12.060, 10489.257, 529.909, 52883.094 25/05/29,06:41:28,09,10,1, 12.0,1,1, 12.060, 10489.263, 529.911, 52883.050 25/05/29,06:41:28,10,10,1, 12.0,1,1, 12.060, 10489.275, 529.921, 52882.999 25/05/29,06:41:28,11,10,1, 12.0,1,1, 12.060, 10489.287, 529.946, 52883.073 25/05/29,06:41:28,12,10,1, 12.0,1,1, 12.060, 10489.278, 529.924, 52882.978 25/05/29,06:41:28,13,10,1, 12.0,1,1, 12.060, 10489.296, 529.946, 52883.044 25/05/29,06:41:28,14,10,1, 12.0,1,1, 12.060, 10489.314, 529.942, 52883.025 25/05/29,06:41:28,15,10,1, 12.0,1,1, 12.060, 10489.301, 529.930, 52882.992 25/05/29,06:41:28,16,10,1, 12.0,1,1, 12.060, 10489.332, 529.947, 52882.959 25/05/29,06:41:28,17,10,1, 12.0,1,1, 12.060, 10489.344, 529.943, 52883.016 25/05/29,06:41:28,18,10,1, 12.0,1,1, 12.060, 10489.353, 529.938, 52882.921 25/05/29,06:41:28,19,10,1, 12.0,1,1, 12.060, 10489.379, 529.962, 52883.007 25/05/29,06:41:29,00,10,1, 11.9,1,1, 12.060, 10489.376, 529.962, 52883.007 25/05/29,06:41:29,01,10,1, 11.9,1,1, 12.060, 10489.390, 529.960, 52882.975 25/05/29,06:41:29,02,10,1, 11.9,1,1, 12.060, 10489.421, 529.964, 52882.957 25/05/29,06:41:29,03,10,1, 11.9,1,1, 12.060, 10489.419, 529.968, 52882.930 25/05/29,06:41:29,04,10,1, 11.9,1,1, 12.060, 10489.420, 529.973, 52882.870 25/05/29,06:41:29,05,10,1, 11.9,1,1, 12.060, 10489.419, 529.997, 52883.002 25/05/29,06:41:29,06,10,1, 11.9,1,1, 12.060, 10489.447, 529.989, 52882.976 25/05/29,06:41:29,07,10,1, 11.9,1,1, 12.060, 10489.460, 529.964, 52882.878 25/05/29,06:41:29,08,10,1, 11.9,1,1, 12.060, 10489.480, 529.988, 52882.936 25/05/29,06:41:29,09,10,1, 11.9,1,1, 12.060, 10489.475, 530.013, 52882.877 25/05/29,06:41:29,10,10,1, 11.9,1,1, 12.060, 10489.497, 529.998, 52882.894 25/05/29,06:41:29,11,10,1, 11.9,1,1, 12.060, 10489.510, 530.004, 52882.842 25/05/29,06:41:29,12,10,1, 11.9,1,1, 12.060, 10489.528, 530.024, 52882.916 25/05/29,06:41:29,13,10,1, 11.9,1,1, 12.060, 10489.530, 530.010, 52882.837 25/05/29,06:41:29,14,10,1, 11.9,1,1, 12.060, 10489.566, 529.987, 52882.806 25/05/29,06:41:29,15,10,1, 11.9,1,1, 12.060, 10489.563, 529.995, 52882.814 25/05/29,06:41:29,16,10,1, 11.9,1,1, 12.060, 10489.585, 530.047, 52882.839 25/05/29,06:41:29,17,10,1, 11.9,1,1, 12.060, 10489.604, 530.020, 52882.837 25/05/29,06:41:29,18,10,1, 11.9,1,1, 12.060, 10489.633, 530.030, 52882.866 25/05/29,06:41:29,19,10,1, 11.9,1,1, 12.060, 10489.627, 530.028, 52882.727 25/05/29,06:41:30,00,10,1, 11.8,1,1, 12.061, 10489.626, 530.028, 52882.727 25/05/29,06:41:30,01,10,1, 11.8,1,1, 12.061, 10489.649, 530.030, 52882.822 25/05/29,06:41:30,02,10,1, 11.8,1,1, 12.061, 10489.674, 530.056, 52882.821 25/05/29,06:41:30,03,10,1, 11.8,1,1, 12.061, 10489.690, 530.051, 52882.818 25/05/29,06:41:30,04,10,1, 11.8,1,1, 12.061, 10489.707, 530.047, 52882.745 25/05/29,06:41:30,05,10,1, 11.8,1,1, 12.061, 10489.715, 530.063, 52882.779 25/05/29,06:41:30,06,10,1, 11.8,1,1, 12.061, 10489.741, 530.080, 52882.829 25/05/29,06:41:30,07,10,1, 11.8,1,1, 12.061, 10489.741, 530.095, 52882.770 25/05/29,06:41:30,08,10,1, 11.8,1,1, 12.061, 10489.766, 530.081, 52882.763 25/05/29,06:41:30,09,10,1, 11.8,1,1, 12.061, 10489.776, 530.097, 52882.661 25/05/29,06:41:30,10,10,1, 11.8,1,1, 12.061, 10489.801, 530.106, 52882.721 25/05/29,06:41:30,11,10,1, 11.8,1,1, 12.061, 10489.816, 530.105, 52882.716 25/05/29,06:41:30,12,10,1, 11.8,1,1, 12.061, 10489.824, 530.095, 52882.668 25/05/29,06:41:30,13,10,1, 11.8,1,1, 12.061, 10489.831, 530.121, 52882.739 25/05/29,06:41:30,14,10,1, 11.8,1,1, 12.061, 10489.856, 530.131, 52882.676 25/05/29,06:41:30,15,10,1, 11.8,1,1, 12.061, 10489.873, 530.147, 52882.728 25/05/29,06:41:30,16,10,1, 11.8,1,1, 12.061, 10489.886, 530.149, 52882.710 25/05/29,06:41:30,17,10,1, 11.8,1,1, 12.061, 10489.925, 530.149, 52882.696 25/05/29,06:41:30,18,10,1, 11.8,1,1, 12.061, 10489.919, 530.150, 52882.673 25/05/29,06:41:30,19,10,1, 11.8,1,1, 12.061, 10489.916, 530.137, 52882.665 25/05/29,06:41:31,00,10,1, 12.0,1,1, 12.059, 10489.910, 530.137, 52882.665 25/05/29,06:41:31,01,10,1, 12.0,1,1, 12.059, 10489.995, 530.166, 52882.668 25/05/29,06:41:31,02,10,1, 12.0,1,1, 12.059, 10489.968, 530.181, 52882.584 25/05/29,06:41:31,03,10,1, 12.0,1,1, 12.059, 10489.976, 530.212, 52882.679 25/05/29,06:41:31,04,10,1, 12.0,1,1, 12.059, 10489.999, 530.195, 52882.653 25/05/29,06:41:31,05,10,1, 12.0,1,1, 12.059, 10490.005, 530.228, 52882.621 25/05/29,06:41:31,06,10,1, 12.0,1,1, 12.059, 10490.042, 530.235, 52882.594 25/05/29,06:41:31,07,10,1, 12.0,1,1, 12.059, 10490.055, 530.231, 52882.552 25/05/29,06:41:31,08,10,1, 12.0,1,1, 12.059, 10490.060, 530.224, 52882.639 25/05/29,06:41:31,09,10,1, 12.0,1,1, 12.059, 10490.110, 530.233, 52882.561 25/05/29,06:41:31,10,10,1, 12.0,1,1, 12.059, 10490.104, 530.229, 52882.545 25/05/29,06:41:31,11,10,1, 12.0,1,1, 12.059, 10490.125, 530.236, 52882.570 25/05/29,06:41:31,12,10,1, 12.0,1,1, 12.059, 10490.136, 530.275, 52882.624 25/05/29,06:41:31,13,10,1, 12.0,1,1, 12.059, 10490.152, 530.289, 52882.572 25/05/29,06:41:31,14,10,1, 12.0,1,1, 12.059, 10490.174, 530.278, 52882.562 25/05/29,06:41:31,15,10,1, 12.0,1,1, 12.059, 10490.187, 530.295, 52882.555 25/05/29,06:41:31,16,10,1, 12.0,1,1, 12.059, 10490.205, 530.308, 52882.547 25/05/29,06:41:31,17,10,1, 12.0,1,1, 12.059, 10490.218, 530.310, 52882.534 25/05/29,06:41:31,18,10,1, 12.0,1,1, 12.059, 10490.225, 530.314, 52882.509 25/05/29,06:41:31,19,10,1, 12.0,1,1, 12.059, 10490.264, 530.309, 52882.509 25/05/29,06:41:32,00,10,1, 11.9,1,1, 12.065, 10490.260, 530.309, 52882.509 25/05/29,06:41:32,01,10,1, 11.9,1,1, 12.065, 10490.258, 530.338, 52882.481 25/05/29,06:41:32,02,10,1, 11.9,1,1, 12.065, 10490.296, 530.347, 52882.509 25/05/29,06:41:32,03,10,1, 11.9,1,1, 12.065, 10490.326, 530.368, 52882.508 25/05/29,06:41:32,04,10,1, 11.9,1,1, 12.065, 10490.359, 530.386, 52882.501 25/05/29,06:41:32,05,10,1, 11.9,1,1, 12.065, 10490.368, 530.387, 52882.563 25/05/29,06:41:32,06,10,1, 11.9,1,1, 12.065, 10490.412, 530.395, 52882.419 25/05/29,06:41:32,07,10,1, 11.9,1,1, 12.065, 10490.387, 530.387, 52882.450 25/05/29,06:41:32,08,10,1, 11.9,1,1, 12.065, 10490.425, 530.398, 52882.495 25/05/29,06:41:32,09,10,1, 11.9,1,1, 12.065, 10490.416, 530.430, 52882.469 25/05/29,06:41:32,10,10,1, 11.9,1,1, 12.065, 10490.441, 530.411, 52882.434 25/05/29,06:41:32,11,10,1, 11.9,1,1, 12.065, 10490.486, 530.472, 52882.465 25/05/29,06:41:32,12,10,1, 11.9,1,1, 12.065, 10490.488, 530.461, 52882.411 25/05/29,06:41:32,13,10,1, 11.9,1,1, 12.065, 10490.496, 530.469, 52882.456 25/05/29,06:41:32,14,10,1, 11.9,1,1, 12.065, 10490.523, 530.452, 52882.454 25/05/29,06:41:32,15,10,1, 11.9,1,1, 12.065, 10490.546, 530.464, 52882.413 25/05/29,06:41:32,16,10,1, 11.9,1,1, 12.065, 10490.588, 530.503, 52882.454 25/05/29,06:41:32,17,10,1, 11.9,1,1, 12.065, 10490.595, 530.519, 52882.443 25/05/29,06:41:32,18,10,1, 11.9,1,1, 12.065, 10490.595, 530.483, 52882.406 25/05/29,06:41:32,19,10,1, 11.9,1,1, 12.065, 10490.628, 530.516, 52882.386 25/05/29,06:41:33,00,10,1, 12.0,1,1, 12.060, 10490.627, 530.516, 52882.386 25/05/29,06:41:33,01,10,1, 12.0,1,1, 12.060, 10490.666, 530.529, 52882.373 25/05/29,06:41:33,02,10,1, 12.0,1,1, 12.060, 10490.665, 530.559, 52882.463 25/05/29,06:41:33,03,10,1, 12.0,1,1, 12.060, 10490.700, 530.557, 52882.443 25/05/29,06:41:33,04,10,1, 12.0,1,1, 12.060, 10490.707, 530.591, 52882.374 25/05/29,06:41:33,05,10,1, 12.0,1,1, 12.060, 10490.752, 530.581, 52882.424 25/05/29,06:41:33,06,10,1, 12.0,1,1, 12.060, 10490.763, 530.577, 52882.315 25/05/29,06:41:33,07,10,1, 12.0,1,1, 12.060, 10490.751, 530.632, 52882.402 25/05/29,06:41:33,08,10,1, 12.0,1,1, 12.060, 10490.785, 530.641, 52882.388 25/05/29,06:41:33,09,10,1, 12.0,1,1, 12.060, 10490.812, 530.631, 52882.387 25/05/29,06:41:33,10,10,1, 12.0,1,1, 12.060, 10490.797, 530.650, 52882.331 25/05/29,06:41:33,11,10,1, 12.0,1,1, 12.060, 10490.835, 530.661, 52882.349 25/05/29,06:41:33,12,10,1, 12.0,1,1, 12.060, 10490.853, 530.692, 52882.341 25/05/29,06:41:33,13,10,1, 12.0,1,1, 12.060, 10490.903, 530.681, 52882.322 25/05/29,06:41:33,14,10,1, 12.0,1,1, 12.060, 10490.893, 530.713, 52882.291 25/05/29,06:41:33,15,10,1, 12.0,1,1, 12.060, 10490.907, 530.744, 52882.380 25/05/29,06:41:33,16,10,1, 12.0,1,1, 12.060, 10490.927, 530.734, 52882.289 25/05/29,06:41:33,17,10,1, 12.0,1,1, 12.060, 10490.960, 530.732, 52882.290 25/05/29,06:41:33,18,10,1, 12.0,1,1, 12.060, 10490.951, 530.796, 52882.401 25/05/29,06:41:33,19,10,1, 12.0,1,1, 12.060, 10490.969, 530.800, 52882.291 25/05/29,06:41:34,00,11,1, 11.9,1,1, 12.061, 10490.961, 530.800, 52882.291 25/05/29,06:41:34,01,11,1, 11.9,1,1, 12.061, 10491.009, 530.807, 52882.243 25/05/29,06:41:34,02,11,1, 11.9,1,1, 12.061, 10491.041, 530.856, 52882.262 25/05/29,06:41:34,03,11,1, 11.9,1,1, 12.061, 10491.050, 530.853, 52882.262 25/05/29,06:41:34,04,11,1, 11.9,1,1, 12.061, 10491.058, 530.866, 52882.226 25/05/29,06:41:34,05,11,1, 11.9,1,1, 12.061, 10491.069, 530.892, 52882.307 25/05/29,06:41:34,06,11,1, 11.9,1,1, 12.061, 10491.083, 530.885, 52882.289 25/05/29,06:41:34,07,11,1, 11.9,1,1, 12.061, 10491.097, 530.899, 52882.249 25/05/29,06:41:34,08,11,1, 11.9,1,1, 12.061, 10491.091, 530.934, 52882.260 25/05/29,06:41:34,09,11,1, 11.9,1,1, 12.061, 10491.137, 530.969, 52882.290 25/05/29,06:41:34,10,11,1, 11.9,1,1, 12.061, 10491.149, 530.970, 52882.240 25/05/29,06:41:34,11,11,1, 11.9,1,1, 12.061, 10491.159, 530.997, 52882.269 25/05/29,06:41:34,12,11,1, 11.9,1,1, 12.061, 10491.186, 531.023, 52882.220 25/05/29,06:41:34,13,11,1, 11.9,1,1, 12.061, 10491.190, 531.045, 52882.258 25/05/29,06:41:34,14,11,1, 11.9,1,1, 12.061, 10491.211, 531.075, 52882.223 25/05/29,06:41:34,15,11,1, 11.9,1,1, 12.061, 10491.202, 531.084, 52882.197 25/05/29,06:41:34,16,11,1, 11.9,1,1, 12.061, 10491.226, 531.089, 52882.208 25/05/29,06:41:34,17,11,1, 11.9,1,1, 12.061, 10491.221, 531.119, 52882.220 25/05/29,06:41:34,18,11,1, 11.9,1,1, 12.061, 10491.265, 531.140, 52882.141 25/05/29,06:41:34,19,11,1, 11.9,1,1, 12.061, 10491.238, 531.171, 52882.224 25/05/29,06:41:35,00,11,1, 12.0,1,1, 12.062, 10491.236, 531.171, 52882.224 25/05/29,06:41:35,01,11,1, 12.0,1,1, 12.062, 10491.283, 531.226, 52882.159 25/05/29,06:41:35,02,11,1, 12.0,1,1, 12.062, 10491.295, 531.225, 52882.149 25/05/29,06:41:35,03,11,1, 12.0,1,1, 12.062, 10491.312, 531.263, 52882.240 25/05/29,06:41:35,04,11,1, 12.0,1,1, 12.062, 10491.321, 531.287, 52882.202 25/05/29,06:41:35,05,11,1, 12.0,1,1, 12.062, 10491.360, 531.320, 52882.170 25/05/29,06:41:35,06,11,1, 12.0,1,1, 12.062, 10491.357, 531.346, 52882.162 25/05/29,06:41:35,07,11,1, 12.0,1,1, 12.062, 10491.354, 531.337, 52882.182 25/05/29,06:41:35,08,11,1, 12.0,1,1, 12.062, 10491.358, 531.394, 52882.171 25/05/29,06:41:35,09,11,1, 12.0,1,1, 12.062, 10491.394, 531.382, 52882.087 25/05/29,06:41:35,10,11,1, 12.0,1,1, 12.062, 10491.399, 531.428, 52882.190 25/05/29,06:41:35,11,11,1, 12.0,1,1, 12.062, 10491.413, 531.446, 52882.167 25/05/29,06:41:35,12,11,1, 12.0,1,1, 12.062, 10491.420, 531.453, 52882.167 25/05/29,06:41:35,13,11,1, 12.0,1,1, 12.062, 10491.440, 531.504, 52882.169 25/05/29,06:41:35,14,11,1, 12.0,1,1, 12.062, 10491.440, 531.513, 52882.101 25/05/29,06:41:35,15,11,1, 12.0,1,1, 12.062, 10491.441, 531.541, 52882.202 25/05/29,06:41:35,16,11,1, 12.0,1,1, 12.062, 10491.462, 531.584, 52882.297 25/05/29,06:41:35,17,11,1, 12.0,1,1, 12.062, 10491.482, 531.617, 52882.174 25/05/29,06:41:35,18,11,1, 12.0,1,1, 12.062, 10491.474, 531.621, 52882.181 25/05/29,06:41:35,19,11,1, 12.0,1,1, 12.062, 10491.482, 531.645, 52882.053 25/05/29,06:41:36,00,10,1, 11.9,1,1, 12.063, 10491.478, 531.645, 52882.053 25/05/29,06:41:36,01,10,1, 11.9,1,1, 12.063, 10491.520, 531.690, 52882.149 25/05/29,06:41:36,02,10,1, 11.9,1,1, 12.063, 10491.554, 531.708, 52882.097 25/05/29,06:41:36,03,10,1, 11.9,1,1, 12.063, 10491.541, 531.731, 52882.104 25/05/29,06:41:36,04,10,1, 11.9,1,1, 12.063, 10491.561, 531.763, 52882.080 25/05/29,06:41:36,05,10,1, 11.9,1,1, 12.063, 10491.569, 531.792, 52882.092 25/05/29,06:41:36,06,10,1, 11.9,1,1, 12.063, 10491.538, 531.834, 52882.097 25/05/29,06:41:36,07,10,1, 11.9,1,1, 12.063, 10491.584, 531.832, 52882.127 25/05/29,06:41:36,08,10,1, 11.9,1,1, 12.063, 10491.621, 531.866, 52882.070 25/05/29,06:41:36,09,10,1, 11.9,1,1, 12.063, 10491.593, 531.881, 52882.146 25/05/29,06:41:36,10,10,1, 11.9,1,1, 12.063, 10491.611, 531.926, 52882.103 25/05/29,06:41:36,11,10,1, 11.9,1,1, 12.063, 10491.619, 531.920, 52882.115 25/05/29,06:41:36,12,10,1, 11.9,1,1, 12.063, 10491.634, 531.959, 52882.035 25/05/29,06:41:36,13,10,1, 11.9,1,1, 12.063, 10491.646, 532.025, 52882.110 25/05/29,06:41:36,14,10,1, 11.9,1,1, 12.063, 10491.659, 532.002, 52882.019 25/05/29,06:41:36,15,10,1, 11.9,1,1, 12.063, 10491.656, 532.061, 52882.086 25/05/29,06:41:36,16,10,1, 11.9,1,1, 12.063, 10491.662, 532.055, 52882.074 25/05/29,06:41:36,17,10,1, 11.9,1,1, 12.063, 10491.668, 532.095, 52882.006 25/05/29,06:41:36,18,10,1, 11.9,1,1, 12.063, 10491.676, 532.109, 52882.058 25/05/29,06:41:36,19,10,1, 11.9,1,1, 12.063, 10491.713, 532.119, 52882.007 25/05/29,06:41:37,00,11,1, 11.9,1,1, 12.059, 10491.712, 532.119, 52882.007 25/05/29,06:41:37,01,11,1, 11.9,1,1, 12.059, 10491.723, 532.214, 52882.039 25/05/29,06:41:37,02,11,1, 11.9,1,1, 12.059, 10491.718, 532.187, 52882.040 25/05/29,06:41:37,03,11,1, 11.9,1,1, 12.059, 10491.715, 532.245, 52882.039 25/05/29,06:41:37,04,11,1, 11.9,1,1, 12.059, 10491.734, 532.257, 52882.059 25/05/29,06:41:37,05,11,1, 11.9,1,1, 12.059, 10491.742, 532.303, 52882.009 25/05/29,06:41:37,06,11,1, 11.9,1,1, 12.059, 10491.772, 532.321, 52881.955 25/05/29,06:41:37,07,11,1, 11.9,1,1, 12.059, 10491.771, 532.320, 52881.963 25/05/29,06:41:37,08,11,1, 11.9,1,1, 12.059, 10491.802, 532.371, 52881.954 25/05/29,06:41:37,09,11,1, 11.9,1,1, 12.059, 10491.801, 532.374, 52881.969 25/05/29,06:41:37,10,11,1, 11.9,1,1, 12.059, 10491.813, 532.405, 52881.968 25/05/29,06:41:37,11,11,1, 11.9,1,1, 12.059, 10491.826, 532.420, 52881.928 25/05/29,06:41:37,12,11,1, 11.9,1,1, 12.059, 10491.832, 532.482, 52881.978 25/05/29,06:41:37,13,11,1, 11.9,1,1, 12.059, 10491.860, 532.505, 52881.959 25/05/29,06:41:37,14,11,1, 11.9,1,1, 12.059, 10491.866, 532.514, 52881.925 25/05/29,06:41:37,15,11,1, 11.9,1,1, 12.059, 10491.861, 532.545, 52881.863 25/05/29,06:41:37,16,11,1, 11.9,1,1, 12.059, 10491.891, 532.577, 52881.894 25/05/29,06:41:37,17,11,1, 11.9,1,1, 12.059, 10491.895, 532.594, 52881.876 25/05/29,06:41:37,18,11,1, 11.9,1,1, 12.059, 10491.897, 532.621, 52881.932 25/05/29,06:41:37,19,11,1, 11.9,1,1, 12.059, 10491.917, 532.650, 52881.861 25/05/29,06:41:38,00,10,1, 11.9,1,1, 12.059, 10491.912, 532.650, 52881.861 25/05/29,06:41:38,01,10,1, 11.9,1,1, 12.059, 10491.920, 532.675, 52881.874 25/05/29,06:41:38,02,10,1, 11.9,1,1, 12.059, 10491.927, 532.741, 52881.935 25/05/29,06:41:38,03,10,1, 11.9,1,1, 12.059, 10491.957, 532.761, 52881.892 25/05/29,06:41:38,04,10,1, 11.9,1,1, 12.059, 10491.962, 532.765, 52881.861 25/05/29,06:41:38,05,10,1, 11.9,1,1, 12.059, 10491.979, 532.808, 52881.859 25/05/29,06:41:38,06,10,1, 11.9,1,1, 12.059, 10491.999, 532.808, 52881.856 25/05/29,06:41:38,07,10,1, 11.9,1,1, 12.059, 10491.987, 532.849, 52881.815 25/05/29,06:41:38,08,10,1, 11.9,1,1, 12.059, 10491.979, 532.885, 52881.905 25/05/29,06:41:38,09,10,1, 11.9,1,1, 12.059, 10492.025, 532.889, 52881.862 25/05/29,06:41:38,10,10,1, 11.9,1,1, 12.059, 10492.016, 532.938, 52881.864 25/05/29,06:41:38,11,10,1, 11.9,1,1, 12.059, 10492.052, 532.971, 52881.879 25/05/29,06:41:38,12,10,1, 11.9,1,1, 12.059, 10492.013, 532.987, 52881.833 25/05/29,06:41:38,13,10,1, 11.9,1,1, 12.059, 10492.052, 533.013, 52881.906 25/05/29,06:41:38,14,10,1, 11.9,1,1, 12.059, 10492.074, 533.035, 52881.866 25/05/29,06:41:38,15,10,1, 11.9,1,1, 12.059, 10492.074, 533.059, 52881.792 25/05/29,06:41:38,16,10,1, 11.9,1,1, 12.059, 10492.119, 533.086, 52881.878 25/05/29,06:41:38,17,10,1, 11.9,1,1, 12.059, 10492.090, 533.107, 52881.787 25/05/29,06:41:38,18,10,1, 11.9,1,1, 12.059, 10492.110, 533.135, 52881.776 25/05/29,06:41:38,19,10,1, 11.9,1,1, 12.059, 10492.089, 533.152, 52881.867 25/05/29,06:41:39,00,10,1, 11.9,1,1, 12.061, 10492.088, 533.152, 52881.867 25/05/29,06:41:39,01,10,1, 11.9,1,1, 12.061, 10492.118, 533.207, 52881.772 25/05/29,06:41:39,02,10,1, 11.9,1,1, 12.061, 10492.129, 533.241, 52881.739 25/05/29,06:41:39,03,10,1, 11.9,1,1, 12.061, 10492.139, 533.272, 52881.829 25/05/29,06:41:39,04,10,1, 11.9,1,1, 12.061, 10492.129, 533.295, 52881.806 25/05/29,06:41:39,05,10,1, 11.9,1,1, 12.061, 10492.141, 533.350, 52881.803 25/05/29,06:41:39,06,10,1, 11.9,1,1, 12.061, 10492.159, 533.367, 52881.796 25/05/29,06:41:39,07,10,1, 11.9,1,1, 12.061, 10492.170, 533.390, 52881.782 25/05/29,06:41:39,08,10,1, 11.9,1,1, 12.061, 10492.166, 533.413, 52881.751 25/05/29,06:41:39,09,10,1, 11.9,1,1, 12.061, 10492.170, 533.447, 52881.747 25/05/29,06:41:39,10,10,1, 11.9,1,1, 12.061, 10492.172, 533.485, 52881.807 25/05/29,06:41:39,11,10,1, 11.9,1,1, 12.061, 10492.173, 533.506, 52881.684 25/05/29,06:41:39,12,10,1, 11.9,1,1, 12.061, 10492.210, 533.535, 52881.729 25/05/29,06:41:39,13,10,1, 11.9,1,1, 12.061, 10492.203, 533.549, 52881.679 25/05/29,06:41:39,14,10,1, 11.9,1,1, 12.061, 10492.224, 533.600, 52881.767 25/05/29,06:41:39,15,10,1, 11.9,1,1, 12.061, 10492.212, 533.612, 52881.745 25/05/29,06:41:39,16,10,1, 11.9,1,1, 12.061, 10492.228, 533.646, 52881.743 25/05/29,06:41:39,17,10,1, 11.9,1,1, 12.061, 10492.213, 533.672, 52881.653 25/05/29,06:41:39,18,10,1, 11.9,1,1, 12.061, 10492.235, 533.689, 52881.642 25/05/29,06:41:39,19,10,1, 11.9,1,1, 12.061, 10492.248, 533.728, 52881.687 25/05/29,06:41:40,00,11,1, 11.9,1,1, 12.063, 10492.246, 533.728, 52881.687 25/05/29,06:41:40,01,11,1, 11.9,1,1, 12.063, 10492.254, 533.775, 52881.669 25/05/29,06:41:40,02,11,1, 11.9,1,1, 12.063, 10492.264, 533.805, 52881.660 25/05/29,06:41:40,03,11,1, 11.9,1,1, 12.063, 10492.260, 533.836, 52881.650 25/05/29,06:41:40,04,11,1, 11.9,1,1, 12.063, 10492.287, 533.885, 52881.717 25/05/29,06:41:40,05,11,1, 11.9,1,1, 12.063, 10492.270, 533.905, 52881.696 25/05/29,06:41:40,06,11,1, 11.9,1,1, 12.063, 10492.276, 533.938, 52881.719 25/05/29,06:41:40,07,11,1, 11.9,1,1, 12.063, 10492.292, 533.972, 52881.647 25/05/29,06:41:40,08,11,1, 11.9,1,1, 12.063, 10492.307, 533.971, 52881.622 25/05/29,06:41:40,09,11,1, 11.9,1,1, 12.063, 10492.312, 534.049, 52881.673 25/05/29,06:41:40,10,11,1, 11.9,1,1, 12.063, 10492.302, 534.052, 52881.681 25/05/29,06:41:40,11,11,1, 11.9,1,1, 12.063, 10492.327, 534.062, 52881.617 25/05/29,06:41:40,12,11,1, 11.9,1,1, 12.063, 10492.316, 534.123, 52881.701 25/05/29,06:41:40,13,11,1, 11.9,1,1, 12.063, 10492.337, 534.145, 52881.665 25/05/29,06:41:40,14,11,1, 11.9,1,1, 12.063, 10492.344, 534.182, 52881.694 25/05/29,06:41:40,15,11,1, 11.9,1,1, 12.063, 10492.353, 534.208, 52881.679 25/05/29,06:41:40,16,11,1, 11.9,1,1, 12.063, 10492.364, 534.228, 52881.657 25/05/29,06:41:40,17,11,1, 11.9,1,1, 12.063, 10492.337, 534.262, 52881.617 25/05/29,06:41:40,18,11,1, 11.9,1,1, 12.063, 10492.370, 534.277, 52881.646 25/05/29,06:41:40,19,11,1, 11.9,1,1, 12.063, 10492.416, 534.321, 52881.642 25/05/29,06:41:41,00,11,1, 11.9,1,1, 12.060, 10492.413, 534.321, 52881.642 25/05/29,06:41:41,01,11,1, 11.9,1,1, 12.060, 10492.404, 534.356, 52881.653 25/05/29,06:41:41,02,11,1, 11.9,1,1, 12.060, 10492.406, 534.403, 52881.554 25/05/29,06:41:41,03,11,1, 11.9,1,1, 12.060, 10492.418, 534.434, 52881.582 25/05/29,06:41:41,04,11,1, 11.9,1,1, 12.060, 10492.419, 534.482, 52881.593 25/05/29,06:41:41,05,11,1, 11.9,1,1, 12.060, 10492.428, 534.513, 52881.634 25/05/29,06:41:41,06,11,1, 11.9,1,1, 12.060, 10492.416, 534.546, 52881.596 25/05/29,06:41:41,07,11,1, 11.9,1,1, 12.060, 10492.445, 534.566, 52881.559 25/05/29,06:41:41,08,11,1, 11.9,1,1, 12.060, 10492.449, 534.591, 52881.543 25/05/29,06:41:41,09,11,1, 11.9,1,1, 12.060, 10492.435, 534.641, 52881.571 25/05/29,06:41:41,10,11,1, 11.9,1,1, 12.060, 10492.455, 534.659, 52881.533 25/05/29,06:41:41,11,11,1, 11.9,1,1, 12.060, 10492.475, 534.704, 52881.527 25/05/29,06:41:41,12,11,1, 11.9,1,1, 12.060, 10492.472, 534.740, 52881.549 25/05/29,06:41:41,13,11,1, 11.9,1,1, 12.060, 10492.472, 534.760, 52881.540 25/05/29,06:41:41,14,11,1, 11.9,1,1, 12.060, 10492.485, 534.796, 52881.551 25/05/29,06:41:41,15,11,1, 11.9,1,1, 12.060, 10492.517, 534.803, 52881.524 25/05/29,06:41:41,16,11,1, 11.9,1,1, 12.060, 10492.495, 534.855, 52881.539 25/05/29,06:41:41,17,11,1, 11.9,1,1, 12.060, 10492.513, 534.884, 52881.560 25/05/29,06:41:41,18,11,1, 11.9,1,1, 12.060, 10492.539, 534.901, 52881.523 25/05/29,06:41:41,19,11,1, 11.9,1,1, 12.060, 10492.510, 534.936, 52881.495 25/05/29,06:41:42,00,10,1, 11.9,1,1, 12.061, 10492.505, 534.936, 52881.495 25/05/29,06:41:42,01,10,1, 11.9,1,1, 12.061, 10492.538, 535.024, 52881.519 25/05/29,06:41:42,02,10,1, 11.9,1,1, 12.061, 10492.565, 535.029, 52881.452 25/05/29,06:41:42,03,10,1, 11.9,1,1, 12.061, 10492.545, 535.080, 52881.500 25/05/29,06:41:42,04,10,1, 11.9,1,1, 12.061, 10492.546, 535.111, 52881.518 25/05/29,06:41:42,05,10,1, 11.9,1,1, 12.061, 10492.601, 535.119, 52881.475 25/05/29,06:41:42,06,10,1, 11.9,1,1, 12.061, 10492.580, 535.166, 52881.483 25/05/29,06:41:42,07,10,1, 11.9,1,1, 12.061, 10492.565, 535.184, 52881.473 25/05/29,06:41:42,08,10,1, 11.9,1,1, 12.061, 10492.591, 535.214, 52881.454 25/05/29,06:41:42,09,10,1, 11.9,1,1, 12.061, 10492.606, 535.237, 52881.461 25/05/29,06:41:42,10,10,1, 11.9,1,1, 12.061, 10492.631, 535.269, 52881.422 25/05/29,06:41:42,11,10,1, 11.9,1,1, 12.061, 10492.632, 535.334, 52881.464 25/05/29,06:41:42,12,10,1, 11.9,1,1, 12.061, 10492.637, 535.353, 52881.373 25/05/29,06:41:42,13,10,1, 11.9,1,1, 12.061, 10492.648, 535.405, 52881.499 25/05/29,06:41:42,14,10,1, 11.9,1,1, 12.061, 10492.663, 535.402, 52881.387 25/05/29,06:41:42,15,10,1, 11.9,1,1, 12.061, 10492.663, 535.463, 52881.500 25/05/29,06:41:42,16,10,1, 11.9,1,1, 12.061, 10492.655, 535.491, 52881.372 25/05/29,06:41:42,17,10,1, 11.9,1,1, 12.061, 10492.694, 535.535, 52881.475 25/05/29,06:41:42,18,10,1, 11.9,1,1, 12.061, 10492.676, 535.546, 52881.429 25/05/29,06:41:42,19,10,1, 11.9,1,1, 12.061, 10492.698, 535.584, 52881.463 25/05/29,06:41:43,00,11,1, 11.9,1,1, 12.061, 10492.697, 535.584, 52881.463 25/05/29,06:41:43,01,11,1, 11.9,1,1, 12.061, 10492.710, 535.649, 52881.521 25/05/29,06:41:43,02,11,1, 11.9,1,1, 12.061, 10492.703, 535.672, 52881.371 25/05/29,06:41:43,03,11,1, 11.9,1,1, 12.061, 10492.736, 535.701, 52881.446 25/05/29,06:41:43,04,11,1, 11.9,1,1, 12.061, 10492.760, 535.723, 52881.329 25/05/29,06:41:43,05,11,1, 11.9,1,1, 12.061, 10492.742, 535.770, 52881.437 25/05/29,06:41:43,06,11,1, 11.9,1,1, 12.061, 10492.756, 535.806, 52881.428 25/05/29,06:41:43,07,11,1, 11.9,1,1, 12.061, 10492.742, 535.812, 52881.390 25/05/29,06:41:43,08,11,1, 11.9,1,1, 12.061, 10492.769, 535.868, 52881.380 25/05/29,06:41:43,09,11,1, 11.9,1,1, 12.061, 10492.797, 535.906, 52881.369 25/05/29,06:41:43,10,11,1, 11.9,1,1, 12.061, 10492.789, 535.926, 52881.329 25/05/29,06:41:43,11,11,1, 11.9,1,1, 12.061, 10492.815, 535.943, 52881.317 25/05/29,06:41:43,12,11,1, 11.9,1,1, 12.061, 10492.825, 535.975, 52881.296 25/05/29,06:41:43,13,11,1, 11.9,1,1, 12.061, 10492.813, 536.015, 52881.307 25/05/29,06:41:43,14,11,1, 11.9,1,1, 12.061, 10492.817, 536.067, 52881.328 25/05/29,06:41:43,15,11,1, 11.9,1,1, 12.061, 10492.843, 536.079, 52881.312 25/05/29,06:41:43,16,11,1, 11.9,1,1, 12.061, 10492.873, 536.127, 52881.296 25/05/29,06:41:43,17,11,1, 11.9,1,1, 12.061, 10492.909, 536.161, 52881.296 25/05/29,06:41:43,18,11,1, 11.9,1,1, 12.061, 10492.902, 536.173, 52881.306 25/05/29,06:41:43,19,11,1, 11.9,1,1, 12.061, 10492.889, 536.205, 52881.325 25/05/29,06:41:44,00,09,1, 11.9,1,1, 12.059, 10492.889, 536.205, 52881.325 25/05/29,06:41:44,01,09,1, 11.9,1,1, 12.059, 10492.909, 536.288, 52881.243 25/05/29,06:41:44,02,09,1, 11.9,1,1, 12.059, 10492.929, 536.287, 52881.210 25/05/29,06:41:44,03,09,1, 11.9,1,1, 12.059, 10492.932, 536.333, 52881.255 25/05/29,06:41:44,04,09,1, 11.9,1,1, 12.059, 10492.939, 536.373, 52881.339 25/05/29,06:41:44,05,09,1, 11.9,1,1, 12.059, 10492.954, 536.403, 52881.272 25/05/29,06:41:44,06,09,1, 11.9,1,1, 12.059, 10492.967, 536.450, 52881.293 25/05/29,06:41:44,07,09,1, 11.9,1,1, 12.059, 10492.996, 536.468, 52881.265 25/05/29,06:41:44,08,09,1, 11.9,1,1, 12.059, 10492.982, 536.492, 52881.307 25/05/29,06:41:44,09,09,1, 11.9,1,1, 12.059, 10493.015, 536.516, 52881.247 25/05/29,06:41:44,10,09,1, 11.9,1,1, 12.059, 10493.032, 536.538, 52881.287 25/05/29,06:41:44,11,09,1, 11.9,1,1, 12.059, 10493.055, 536.557, 52881.212 25/05/29,06:41:44,12,09,1, 11.9,1,1, 12.059, 10493.018, 536.600, 52881.180 25/05/29,06:41:44,13,09,1, 11.9,1,1, 12.059, 10493.019, 536.629, 52881.171 25/05/29,06:41:44,14,09,1, 11.9,1,1, 12.059, 10493.051, 536.659, 52881.291 25/05/29,06:41:44,15,09,1, 11.9,1,1, 12.059, 10493.074, 536.695, 52881.191 25/05/29,06:41:44,16,09,1, 11.9,1,1, 12.059, 10493.085, 536.701, 52881.226 25/05/29,06:41:44,17,09,1, 11.9,1,1, 12.059, 10493.091, 536.770, 52881.245 25/05/29,06:41:44,18,09,1, 11.9,1,1, 12.059, 10493.109, 536.796, 52881.244 25/05/29,06:41:44,19,09,1, 11.9,1,1, 12.059, 10493.114, 536.831, 52881.173 25/05/29,06:41:45,00,11,1, 12.0,1,1, 12.061, 10493.106, 536.831, 52881.173 25/05/29,06:41:45,01,11,1, 12.0,1,1, 12.061, 10493.127, 536.885, 52881.136 25/05/29,06:41:45,02,11,1, 12.0,1,1, 12.061, 10493.142, 536.900, 52881.148 25/05/29,06:41:45,03,11,1, 12.0,1,1, 12.061, 10493.154, 536.957, 52881.145 25/05/29,06:41:45,04,11,1, 12.0,1,1, 12.061, 10493.162, 536.984, 52881.164 25/05/29,06:41:45,05,11,1, 12.0,1,1, 12.061, 10493.178, 537.001, 52881.166 25/05/29,06:41:45,06,11,1, 12.0,1,1, 12.061, 10493.184, 537.046, 52881.106 25/05/29,06:41:45,07,11,1, 12.0,1,1, 12.061, 10493.210, 537.073, 52881.159 25/05/29,06:41:45,08,11,1, 12.0,1,1, 12.061, 10493.194, 537.113, 52881.116 25/05/29,06:41:45,09,11,1, 12.0,1,1, 12.061, 10493.199, 537.115, 52881.202 25/05/29,06:41:45,10,11,1, 12.0,1,1, 12.061, 10493.207, 537.155, 52881.164 25/05/29,06:41:45,11,11,1, 12.0,1,1, 12.061, 10493.243, 537.198, 52881.097 25/05/29,06:41:45,12,11,1, 12.0,1,1, 12.061, 10493.263, 537.207, 52881.095 25/05/29,06:41:45,13,11,1, 12.0,1,1, 12.061, 10493.261, 537.232, 52881.115 25/05/29,06:41:45,14,11,1, 12.0,1,1, 12.061, 10493.271, 537.255, 52881.155 25/05/29,06:41:45,15,11,1, 12.0,1,1, 12.061, 10493.300, 537.303, 52881.071 25/05/29,06:41:45,16,11,1, 12.0,1,1, 12.061, 10493.320, 537.326, 52881.140 25/05/29,06:41:45,17,11,1, 12.0,1,1, 12.061, 10493.340, 537.362, 52881.105 25/05/29,06:41:45,18,11,1, 12.0,1,1, 12.061, 10493.327, 537.387, 52881.070 25/05/29,06:41:45,19,11,1, 12.0,1,1, 12.061, 10493.355, 537.421, 52881.093 25/05/29,06:41:46,00,09,1, 11.9,1,1, 12.060, 10493.348, 537.421, 52881.093 25/05/29,06:41:46,01,09,1, 11.9,1,1, 12.060, 10493.343, 537.479, 52881.159 25/05/29,06:41:46,02,09,1, 11.9,1,1, 12.060, 10493.366, 537.519, 52881.074 25/05/29,06:41:46,03,09,1, 11.9,1,1, 12.060, 10493.390, 537.534, 52881.151 25/05/29,06:41:46,04,09,1, 11.9,1,1, 12.060, 10493.397, 537.546, 52881.108 25/05/29,06:41:46,05,09,1, 11.9,1,1, 12.060, 10493.428, 537.572, 52881.041 25/05/29,06:41:46,06,09,1, 11.9,1,1, 12.060, 10493.422, 537.604, 52881.091 25/05/29,06:41:46,07,09,1, 11.9,1,1, 12.060, 10493.442, 537.655, 52881.069 25/05/29,06:41:46,08,09,1, 11.9,1,1, 12.060, 10493.442, 537.676, 52881.038 25/05/29,06:41:46,09,09,1, 11.9,1,1, 12.060, 10493.465, 537.691, 52881.056 25/05/29,06:41:46,10,09,1, 11.9,1,1, 12.060, 10493.493, 537.712, 52881.029 25/05/29,06:41:46,11,09,1, 11.9,1,1, 12.060, 10493.512, 537.733, 52881.063 25/05/29,06:41:46,12,09,1, 11.9,1,1, 12.060, 10493.493, 537.777, 52881.052 25/05/29,06:41:46,13,09,1, 11.9,1,1, 12.060, 10493.524, 537.773, 52881.004 25/05/29,06:41:46,14,09,1, 11.9,1,1, 12.060, 10493.529, 537.819, 52881.027 25/05/29,06:41:46,15,09,1, 11.9,1,1, 12.060, 10493.573, 537.850, 52881.060 25/05/29,06:41:46,16,09,1, 11.9,1,1, 12.060, 10493.573, 537.879, 52880.985 25/05/29,06:41:46,17,09,1, 11.9,1,1, 12.060, 10493.592, 537.883, 52881.028 25/05/29,06:41:46,18,09,1, 11.9,1,1, 12.060, 10493.596, 537.906, 52880.988 25/05/29,06:41:46,19,09,1, 11.9,1,1, 12.060, 10493.619, 537.963, 52880.986 25/05/29,06:41:47,00,10,1, 12.0,1,1, 12.061, 10493.615, 537.963, 52880.986 25/05/29,06:41:47,01,10,1, 12.0,1,1, 12.061, 10493.637, 538.000, 52880.990 25/05/29,06:41:47,02,10,1, 12.0,1,1, 12.061, 10493.674, 538.003, 52880.977 25/05/29,06:41:47,03,10,1, 12.0,1,1, 12.061, 10493.675, 538.018, 52881.032 25/05/29,06:41:47,04,10,1, 12.0,1,1, 12.061, 10493.681, 538.062, 52881.051 25/05/29,06:41:47,05,10,1, 12.0,1,1, 12.061, 10493.711, 538.086, 52881.014 25/05/29,06:41:47,06,10,1, 12.0,1,1, 12.061, 10493.714, 538.108, 52880.927 25/05/29,06:41:47,07,10,1, 12.0,1,1, 12.061, 10493.734, 538.145, 52880.981 25/05/29,06:41:47,08,10,1, 12.0,1,1, 12.061, 10493.736, 538.147, 52880.953 25/05/29,06:41:47,09,10,1, 12.0,1,1, 12.061, 10493.753, 538.191, 52880.976 25/05/29,06:41:47,10,10,1, 12.0,1,1, 12.061, 10493.753, 538.203, 52880.953 25/05/29,06:41:47,11,10,1, 12.0,1,1, 12.061, 10493.793, 538.203, 52881.124 25/05/29,06:41:47,12,10,1, 12.0,1,1, 12.061, 10493.831, 538.224, 52880.911 25/05/29,06:41:47,13,10,1, 12.0,1,1, 12.061, 10493.854, 538.278, 52880.859 25/05/29,06:41:47,14,10,1, 12.0,1,1, 12.061, 10493.865, 538.271, 52880.874 25/05/29,06:41:47,15,10,1, 12.0,1,1, 12.061, 10493.904, 538.303, 52880.972 25/05/29,06:41:47,16,10,1, 12.0,1,1, 12.061, 10493.902, 538.315, 52880.901 25/05/29,06:41:47,17,10,1, 12.0,1,1, 12.061, 10493.904, 538.337, 52880.819 25/05/29,06:41:47,18,10,1, 12.0,1,1, 12.061, 10493.928, 538.345, 52880.845 25/05/29,06:41:47,19,10,1, 12.0,1,1, 12.061, 10493.926, 538.402, 52880.879 25/05/29,06:41:48,00,10,1, 11.9,1,1, 12.059, 10493.923, 538.402, 52880.879 25/05/29,06:41:48,01,10,1, 11.9,1,1, 12.059, 10493.969, 538.431, 52880.859 25/05/29,06:41:48,02,10,1, 11.9,1,1, 12.059, 10493.973, 538.441, 52880.818 25/05/29,06:41:48,03,10,1, 11.9,1,1, 12.059, 10493.978, 538.448, 52880.851 25/05/29,06:41:48,04,10,1, 11.9,1,1, 12.059, 10493.993, 538.474, 52880.829 25/05/29,06:41:48,05,10,1, 11.9,1,1, 12.059, 10494.005, 538.490, 52880.828 25/05/29,06:41:48,06,10,1, 11.9,1,1, 12.059, 10494.043, 538.514, 52880.840 25/05/29,06:41:48,07,10,1, 11.9,1,1, 12.059, 10494.050, 538.541, 52880.833 25/05/29,06:41:48,08,10,1, 11.9,1,1, 12.059, 10494.061, 538.555, 52880.810 25/05/29,06:41:48,09,10,1, 11.9,1,1, 12.059, 10494.074, 538.570, 52880.766 25/05/29,06:41:48,10,10,1, 11.9,1,1, 12.059, 10494.101, 538.589, 52880.817 25/05/29,06:41:48,11,10,1, 11.9,1,1, 12.059, 10494.123, 538.607, 52880.747 25/05/29,06:41:48,12,10,1, 11.9,1,1, 12.059, 10494.155, 538.623, 52880.754 25/05/29,06:41:48,13,10,1, 11.9,1,1, 12.059, 10494.157, 538.624, 52880.747 25/05/29,06:41:48,14,10,1, 11.9,1,1, 12.059, 10494.158, 538.653, 52880.764 25/05/29,06:41:48,15,10,1, 11.9,1,1, 12.059, 10494.190, 538.648, 52880.653 25/05/29,06:41:48,16,10,1, 11.9,1,1, 12.059, 10494.193, 538.682, 52880.685 25/05/29,06:41:48,17,10,1, 11.9,1,1, 12.059, 10494.217, 538.686, 52880.665 25/05/29,06:41:48,18,10,1, 11.9,1,1, 12.059, 10494.234, 538.699, 52880.669 25/05/29,06:41:48,19,10,1, 11.9,1,1, 12.059, 10494.218, 538.742, 52880.691 25/05/29,06:41:49,00,10,1, 11.9,1,1, 12.059, 10494.215, 538.742, 52880.691 25/05/29,06:41:49,01,10,1, 11.9,1,1, 12.059, 10494.251, 538.758, 52880.647 25/05/29,06:41:49,02,10,1, 11.9,1,1, 12.059, 10494.288, 538.772, 52880.711 25/05/29,06:41:49,03,10,1, 11.9,1,1, 12.059, 10494.299, 538.787, 52880.604 25/05/29,06:41:49,04,10,1, 11.9,1,1, 12.059, 10494.296, 538.820, 52880.705 25/05/29,06:41:49,05,10,1, 11.9,1,1, 12.059, 10494.322, 538.831, 52880.661 25/05/29,06:41:49,06,10,1, 11.9,1,1, 12.059, 10494.338, 538.823, 52880.678 25/05/29,06:41:49,07,10,1, 11.9,1,1, 12.059, 10494.354, 538.835, 52880.641 25/05/29,06:41:49,08,10,1, 11.9,1,1, 12.059, 10494.353, 538.868, 52880.615 25/05/29,06:41:49,09,10,1, 11.9,1,1, 12.059, 10494.371, 538.892, 52880.609 25/05/29,06:41:49,10,10,1, 11.9,1,1, 12.059, 10494.377, 538.904, 52880.559 25/05/29,06:41:49,11,10,1, 11.9,1,1, 12.059, 10494.410, 538.902, 52880.595 25/05/29,06:41:49,12,10,1, 11.9,1,1, 12.059, 10494.418, 538.923, 52880.543 25/05/29,06:41:49,13,10,1, 11.9,1,1, 12.059, 10494.421, 538.935, 52880.586 25/05/29,06:41:49,14,10,1, 11.9,1,1, 12.059, 10494.439, 538.969, 52880.549 25/05/29,06:41:49,15,10,1, 11.9,1,1, 12.059, 10494.427, 538.973, 52880.559 25/05/29,06:41:49,16,10,1, 11.9,1,1, 12.059, 10494.470, 539.021, 52880.579 25/05/29,06:41:49,17,10,1, 11.9,1,1, 12.059, 10494.471, 539.015, 52880.513 25/05/29,06:41:49,18,10,1, 11.9,1,1, 12.059, 10494.494, 538.998, 52880.419 25/05/29,06:41:49,19,10,1, 11.9,1,1, 12.059, 10494.499, 539.022, 52880.438 25/05/29,06:41:50,00,09,1, 11.9,1,1, 12.060, 10494.499, 539.022, 52880.438 25/05/29,06:41:50,01,09,1, 11.9,1,1, 12.060, 10494.520, 539.047, 52880.412 25/05/29,06:41:50,02,09,1, 11.9,1,1, 12.060, 10494.552, 539.077, 52880.427 25/05/29,06:41:50,03,09,1, 11.9,1,1, 12.060, 10494.528, 539.080, 52880.440 25/05/29,06:41:50,04,09,1, 11.9,1,1, 12.060, 10494.565, 539.099, 52880.413 25/05/29,06:41:50,05,09,1, 11.9,1,1, 12.060, 10494.571, 539.106, 52880.404 25/05/29,06:41:50,06,09,1, 11.9,1,1, 12.060, 10494.576, 539.113, 52880.415 25/05/29,06:41:50,07,09,1, 11.9,1,1, 12.060, 10494.589, 539.122, 52880.445 25/05/29,06:41:50,08,09,1, 11.9,1,1, 12.060, 10494.622, 539.149, 52880.423 25/05/29,06:41:50,09,09,1, 11.9,1,1, 12.060, 10494.636, 539.135, 52880.377 25/05/29,06:41:50,10,09,1, 11.9,1,1, 12.060, 10494.619, 539.131, 52880.370 25/05/29,06:41:50,11,09,1, 11.9,1,1, 12.060, 10494.672, 539.149, 52880.316 25/05/29,06:41:50,12,09,1, 11.9,1,1, 12.060, 10494.630, 539.169, 52880.325 25/05/29,06:41:50,13,09,1, 11.9,1,1, 12.060, 10494.649, 539.186, 52880.347 25/05/29,06:41:50,14,09,1, 11.9,1,1, 12.060, 10494.642, 539.200, 52880.324 25/05/29,06:41:50,15,09,1, 11.9,1,1, 12.060, 10494.697, 539.187, 52880.383 25/05/29,06:41:50,16,09,1, 11.9,1,1, 12.060, 10494.714, 539.212, 52880.281 25/05/29,06:41:50,17,09,1, 11.9,1,1, 12.060, 10494.706, 539.208, 52880.359 25/05/29,06:41:50,18,09,1, 11.9,1,1, 12.060, 10494.742, 539.213, 52880.261 25/05/29,06:41:50,19,09,1, 11.9,1,1, 12.060, 10494.763, 539.237, 52880.294 25/05/29,06:41:51,00,10,1, 12.0,1,1, 12.059, 10494.758, 539.237, 52880.294 25/05/29,06:41:51,01,10,1, 12.0,1,1, 12.059, 10494.780, 539.254, 52880.190 25/05/29,06:41:51,02,10,1, 12.0,1,1, 12.059, 10494.801, 539.257, 52880.198 25/05/29,06:41:51,03,10,1, 12.0,1,1, 12.059, 10494.780, 539.253, 52880.158 25/05/29,06:41:51,04,10,1, 12.0,1,1, 12.059, 10494.807, 539.298, 52880.239 25/05/29,06:41:51,05,10,1, 12.0,1,1, 12.059, 10494.789, 539.294, 52880.179 25/05/29,06:41:51,06,10,1, 12.0,1,1, 12.059, 10494.803, 539.302, 52880.150 25/05/29,06:41:51,07,10,1, 12.0,1,1, 12.059, 10494.843, 539.320, 52880.141 25/05/29,06:41:51,08,10,1, 12.0,1,1, 12.059, 10494.832, 539.312, 52880.169 25/05/29,06:41:51,09,10,1, 12.0,1,1, 12.059, 10494.857, 539.327, 52880.139 25/05/29,06:41:51,10,10,1, 12.0,1,1, 12.059, 10494.835, 539.353, 52880.314 25/05/29,06:41:51,11,10,1, 12.0,1,1, 12.059, 10494.864, 539.338, 52880.151 25/05/29,06:41:51,12,10,1, 12.0,1,1, 12.059, 10494.877, 539.358, 52880.159 25/05/29,06:41:51,13,10,1, 12.0,1,1, 12.059, 10494.893, 539.364, 52880.146 25/05/29,06:41:51,14,10,1, 12.0,1,1, 12.059, 10494.907, 539.393, 52880.155 25/05/29,06:41:51,15,10,1, 12.0,1,1, 12.059, 10494.894, 539.396, 52880.018 25/05/29,06:41:51,16,10,1, 12.0,1,1, 12.059, 10494.930, 539.411, 52880.065 25/05/29,06:41:51,17,10,1, 12.0,1,1, 12.059, 10494.925, 539.419, 52880.035 25/05/29,06:41:51,18,10,1, 12.0,1,1, 12.059, 10494.955, 539.437, 52880.081 25/05/29,06:41:51,19,10,1, 12.0,1,1, 12.059, 10494.943, 539.435, 52880.028 25/05/29,06:41:52,00,09,1, 11.9,1,1, 12.062, 10494.941, 539.435, 52880.028 25/05/29,06:41:52,01,09,1, 11.9,1,1, 12.062, 10494.963, 539.443, 52879.979 25/05/29,06:41:52,02,09,1, 11.9,1,1, 12.062, 10494.979, 539.471, 52880.017 25/05/29,06:41:52,03,09,1, 11.9,1,1, 12.062, 10494.986, 539.479, 52879.981 25/05/29,06:41:52,04,09,1, 11.9,1,1, 12.062, 10495.008, 539.456, 52880.163 25/05/29,06:41:52,05,09,1, 11.9,1,1, 12.062, 10495.044, 539.461, 52879.828 25/05/29,06:41:52,06,09,1, 11.9,1,1, 12.062, 10495.072, 539.484, 52879.846 25/05/29,06:41:52,07,09,1, 11.9,1,1, 12.062, 10495.048, 539.499, 52879.900 25/05/29,06:41:52,08,09,1, 11.9,1,1, 12.062, 10495.075, 539.509, 52879.907 25/05/29,06:41:52,09,09,1, 11.9,1,1, 12.062, 10495.065, 539.520, 52879.876 25/05/29,06:41:52,10,09,1, 11.9,1,1, 12.062, 10495.089, 539.516, 52879.892 25/05/29,06:41:52,11,09,1, 11.9,1,1, 12.062, 10495.078, 539.541, 52879.848 25/05/29,06:41:52,12,09,1, 11.9,1,1, 12.062, 10495.089, 539.540, 52879.828 25/05/29,06:41:52,13,09,1, 11.9,1,1, 12.062, 10495.107, 539.551, 52879.787 25/05/29,06:41:52,14,09,1, 11.9,1,1, 12.062, 10495.148, 539.577, 52879.792 25/05/29,06:41:52,15,09,1, 11.9,1,1, 12.062, 10495.129, 539.581, 52879.812 25/05/29,06:41:52,16,09,1, 11.9,1,1, 12.062, 10495.153, 539.568, 52879.806 25/05/29,06:41:52,17,09,1, 11.9,1,1, 12.062, 10495.180, 539.572, 52879.761 25/05/29,06:41:52,18,09,1, 11.9,1,1, 12.062, 10495.190, 539.580, 52879.741 25/05/29,06:41:52,19,09,1, 11.9,1,1, 12.062, 10495.201, 539.580, 52879.752 25/05/29,06:41:53,00,10,1, 11.9,1,1, 12.058, 10495.200, 539.580, 52879.752 25/05/29,06:41:53,01,10,1, 11.9,1,1, 12.058, 10495.228, 539.616, 52879.768 25/05/29,06:41:53,02,10,1, 11.9,1,1, 12.058, 10495.238, 539.603, 52879.743 25/05/29,06:41:53,03,10,1, 11.9,1,1, 12.058, 10495.248, 539.624, 52879.739 25/05/29,06:41:53,04,10,1, 11.9,1,1, 12.058, 10495.253, 539.623, 52879.710 25/05/29,06:41:53,05,10,1, 11.9,1,1, 12.058, 10495.290, 539.642, 52879.591 25/05/29,06:41:53,06,10,1, 11.9,1,1, 12.058, 10495.300, 539.648, 52879.652 25/05/29,06:41:53,07,10,1, 11.9,1,1, 12.058, 10495.328, 539.667, 52879.648 25/05/29,06:41:53,08,10,1, 11.9,1,1, 12.058, 10495.329, 539.643, 52879.600 25/05/29,06:41:53,09,10,1, 11.9,1,1, 12.058, 10495.346, 539.657, 52879.600 25/05/29,06:41:53,10,10,1, 11.9,1,1, 12.058, 10495.377, 539.692, 52879.575 25/05/29,06:41:53,11,10,1, 11.9,1,1, 12.058, 10495.366, 539.672, 52879.599 25/05/29,06:41:53,12,10,1, 11.9,1,1, 12.058, 10495.406, 539.686, 52879.430 25/05/29,06:41:53,13,10,1, 11.9,1,1, 12.058, 10495.409, 539.690, 52879.611 25/05/29,06:41:53,14,10,1, 11.9,1,1, 12.058, 10495.462, 539.695, 52879.507 25/05/29,06:41:53,15,10,1, 11.9,1,1, 12.058, 10495.433, 539.708, 52879.560 25/05/29,06:41:53,16,10,1, 11.9,1,1, 12.058, 10495.424, 539.711, 52879.472 25/05/29,06:41:53,17,10,1, 11.9,1,1, 12.058, 10495.473, 539.731, 52879.417 25/05/29,06:41:53,18,10,1, 11.9,1,1, 12.058, 10495.467, 539.723, 52879.494 25/05/29,06:41:53,19,10,1, 11.9,1,1, 12.058, 10495.483, 539.737, 52879.443 25/05/29,06:41:54,00,10,1, 11.9,1,1, 12.058, 10495.476, 539.737, 52879.443 25/05/29,06:41:54,01,10,1, 11.9,1,1, 12.058, 10495.528, 539.752, 52879.411 25/05/29,06:41:54,02,10,1, 11.9,1,1, 12.058, 10495.542, 539.758, 52879.429 25/05/29,06:41:54,03,10,1, 11.9,1,1, 12.058, 10495.587, 539.776, 52879.421 25/05/29,06:41:54,04,10,1, 11.9,1,1, 12.058, 10495.593, 539.765, 52879.401 25/05/29,06:41:54,05,10,1, 11.9,1,1, 12.058, 10495.610, 539.788, 52879.351 25/05/29,06:41:54,06,10,1, 11.9,1,1, 12.058, 10495.636, 539.781, 52879.364 25/05/29,06:41:54,07,10,1, 11.9,1,1, 12.058, 10495.641, 539.785, 52879.322 25/05/29,06:41:54,08,10,1, 11.9,1,1, 12.058, 10495.635, 539.785, 52879.296 25/05/29,06:41:54,09,10,1, 11.9,1,1, 12.058, 10495.679, 539.808, 52879.321 25/05/29,06:41:54,10,10,1, 11.9,1,1, 12.058, 10495.695, 539.791, 52879.332 25/05/29,06:41:54,11,10,1, 11.9,1,1, 12.058, 10495.689, 539.840, 52879.260 25/05/29,06:41:54,12,10,1, 11.9,1,1, 12.058, 10495.696, 539.842, 52879.269 25/05/29,06:41:54,13,10,1, 11.9,1,1, 12.058, 10495.729, 539.819, 52879.300 25/05/29,06:41:54,14,10,1, 11.9,1,1, 12.058, 10495.765, 539.854, 52879.203 25/05/29,06:41:54,15,10,1, 11.9,1,1, 12.058, 10495.759, 539.851, 52879.237 25/05/29,06:41:54,16,10,1, 11.9,1,1, 12.058, 10495.772, 539.850, 52879.238 25/05/29,06:41:54,17,10,1, 11.9,1,1, 12.058, 10495.826, 539.854, 52879.158 25/05/29,06:41:54,18,10,1, 11.9,1,1, 12.058, 10495.829, 539.862, 52879.119 25/05/29,06:41:54,19,10,1, 11.9,1,1, 12.058, 10495.844, 539.875, 52879.140 25/05/29,06:41:55,00,10,1, 12.0,1,1, 12.067, 10495.843, 539.875, 52879.140 25/05/29,06:41:55,01,10,1, 12.0,1,1, 12.067, 10495.885, 539.881, 52879.075 25/05/29,06:41:55,02,10,1, 12.0,1,1, 12.067, 10495.916, 539.889, 52879.033 25/05/29,06:41:55,03,10,1, 12.0,1,1, 12.067, 10495.919, 539.905, 52879.034 25/05/29,06:41:55,04,10,1, 12.0,1,1, 12.067, 10495.923, 539.925, 52879.126 25/05/29,06:41:55,05,10,1, 12.0,1,1, 12.067, 10495.959, 539.914, 52879.024 25/05/29,06:41:55,06,10,1, 12.0,1,1, 12.067, 10495.990, 539.937, 52879.009 25/05/29,06:41:55,07,10,1, 12.0,1,1, 12.067, 10496.012, 539.954, 52879.062 25/05/29,06:41:55,08,10,1, 12.0,1,1, 12.067, 10496.020, 539.962, 52879.007 25/05/29,06:41:55,09,10,1, 12.0,1,1, 12.067, 10496.051, 539.960, 52878.981 25/05/29,06:41:55,10,10,1, 12.0,1,1, 12.067, 10496.058, 539.973, 52878.976 25/05/29,06:41:55,11,10,1, 12.0,1,1, 12.067, 10496.080, 539.971, 52878.959 25/05/29,06:41:55,12,10,1, 12.0,1,1, 12.067, 10496.117, 539.984, 52878.933 25/05/29,06:41:55,13,10,1, 12.0,1,1, 12.067, 10496.129, 540.002, 52878.937 25/05/29,06:41:55,14,10,1, 12.0,1,1, 12.067, 10496.153, 540.033, 52878.934 25/05/29,06:41:55,15,10,1, 12.0,1,1, 12.067, 10496.174, 540.033, 52878.912 25/05/29,06:41:55,16,10,1, 12.0,1,1, 12.067, 10496.193, 540.040, 52878.968 25/05/29,06:41:55,17,10,1, 12.0,1,1, 12.067, 10496.224, 540.054, 52878.938 25/05/29,06:41:55,18,10,1, 12.0,1,1, 12.067, 10496.249, 540.049, 52878.866 25/05/29,06:41:55,19,10,1, 12.0,1,1, 12.067, 10496.238, 540.048, 52878.858 25/05/29,06:41:56,00,09,1, 11.9,1,1, 12.061, 10496.235, 540.048, 52878.858 25/05/29,06:41:56,01,09,1, 11.9,1,1, 12.061, 10496.295, 540.070, 52878.807 25/05/29,06:41:56,02,09,1, 11.9,1,1, 12.061, 10496.298, 540.096, 52878.765 25/05/29,06:41:56,03,09,1, 11.9,1,1, 12.061, 10496.338, 540.106, 52878.782 25/05/29,06:41:56,04,09,1, 11.9,1,1, 12.061, 10496.383, 540.123, 52878.808 25/05/29,06:41:56,05,09,1, 11.9,1,1, 12.061, 10496.392, 540.141, 52878.830 25/05/29,06:41:56,06,09,1, 11.9,1,1, 12.061, 10496.446, 540.130, 52878.794 25/05/29,06:41:56,07,09,1, 11.9,1,1, 12.061, 10496.441, 540.152, 52878.770 25/05/29,06:41:56,08,09,1, 11.9,1,1, 12.061, 10496.506, 540.160, 52878.863 25/05/29,06:41:56,09,09,1, 11.9,1,1, 12.061, 10496.532, 540.179, 52878.823 25/05/29,06:41:56,10,09,1, 11.9,1,1, 12.061, 10496.527, 540.187, 52878.753 25/05/29,06:41:56,11,09,1, 11.9,1,1, 12.061, 10496.576, 540.183, 52878.705 25/05/29,06:41:56,12,09,1, 11.9,1,1, 12.061, 10496.597, 540.191, 52878.641 25/05/29,06:41:56,13,09,1, 11.9,1,1, 12.061, 10496.597, 540.206, 52878.693 25/05/29,06:41:56,14,09,1, 11.9,1,1, 12.061, 10496.630, 540.206, 52878.634 25/05/29,06:41:56,15,09,1, 11.9,1,1, 12.061, 10496.673, 540.213, 52878.693 25/05/29,06:41:56,16,09,1, 11.9,1,1, 12.061, 10496.688, 540.221, 52878.594 25/05/29,06:41:56,17,09,1, 11.9,1,1, 12.061, 10496.716, 540.238, 52878.632 25/05/29,06:41:56,18,09,1, 11.9,1,1, 12.061, 10496.733, 540.247, 52878.588 25/05/29,06:41:56,19,09,1, 11.9,1,1, 12.061, 10496.785, 540.264, 52878.551 25/05/29,06:41:57,00,10,1, 12.0,1,1, 12.060, 10496.777, 540.264, 52878.551 25/05/29,06:41:57,01,10,1, 12.0,1,1, 12.060, 10496.835, 540.278, 52878.488 25/05/29,06:41:57,02,10,1, 12.0,1,1, 12.060, 10496.848, 540.322, 52878.646 25/05/29,06:41:57,03,10,1, 12.0,1,1, 12.060, 10496.906, 540.316, 52878.756 25/05/29,06:41:57,04,10,1, 12.0,1,1, 12.060, 10496.910, 540.353, 52878.733 25/05/29,06:41:57,05,10,1, 12.0,1,1, 12.060, 10496.938, 540.353, 52878.689 25/05/29,06:41:57,06,10,1, 12.0,1,1, 12.060, 10496.962, 540.372, 52878.649 25/05/29,06:41:57,07,10,1, 12.0,1,1, 12.060, 10496.981, 540.372, 52878.588 25/05/29,06:41:57,08,10,1, 12.0,1,1, 12.060, 10497.019, 540.377, 52878.563 25/05/29,06:41:57,09,10,1, 12.0,1,1, 12.060, 10497.060, 540.388, 52878.608 25/05/29,06:41:57,10,10,1, 12.0,1,1, 12.060, 10497.059, 540.420, 52878.604 25/05/29,06:41:57,11,10,1, 12.0,1,1, 12.060, 10497.113, 540.427, 52878.568 25/05/29,06:41:57,12,10,1, 12.0,1,1, 12.060, 10497.151, 540.438, 52878.499 25/05/29,06:41:57,13,10,1, 12.0,1,1, 12.060, 10497.197, 540.433, 52878.593 25/05/29,06:41:57,14,10,1, 12.0,1,1, 12.060, 10497.238, 540.433, 52878.502 25/05/29,06:41:57,15,10,1, 12.0,1,1, 12.060, 10497.258, 540.450, 52878.510 25/05/29,06:41:57,16,10,1, 12.0,1,1, 12.060, 10497.277, 540.444, 52878.502 25/05/29,06:41:57,17,10,1, 12.0,1,1, 12.060, 10497.306, 540.461, 52878.519 25/05/29,06:41:57,18,10,1, 12.0,1,1, 12.060, 10497.349, 540.450, 52878.453 25/05/29,06:41:57,19,10,1, 12.0,1,1, 12.060, 10497.378, 540.449, 52878.391 25/05/29,06:41:58,00,10,1, 11.9,1,1, 12.062, 10497.370, 540.449, 52878.391 25/05/29,06:41:58,01,10,1, 11.9,1,1, 12.062, 10497.439, 540.460, 52878.392 25/05/29,06:41:58,02,10,1, 11.9,1,1, 12.062, 10497.461, 540.468, 52878.389 25/05/29,06:41:58,03,10,1, 11.9,1,1, 12.062, 10497.495, 540.494, 52878.380 25/05/29,06:41:58,04,10,1, 11.9,1,1, 12.062, 10497.543, 540.487, 52878.322 25/05/29,06:41:58,05,10,1, 11.9,1,1, 12.062, 10497.586, 540.482, 52878.306 25/05/29,06:41:58,06,10,1, 11.9,1,1, 12.062, 10497.612, 540.489, 52878.330 25/05/29,06:41:58,07,10,1, 11.9,1,1, 12.062, 10497.645, 540.511, 52878.308 25/05/29,06:41:58,08,10,1, 11.9,1,1, 12.062, 10497.648, 540.538, 52878.280 25/05/29,06:41:58,09,10,1, 11.9,1,1, 12.062, 10497.707, 540.511, 52878.239 25/05/29,06:41:58,10,10,1, 11.9,1,1, 12.062, 10497.756, 540.530, 52878.253 25/05/29,06:41:58,11,10,1, 11.9,1,1, 12.062, 10497.758, 540.519, 52878.273 25/05/29,06:41:58,12,10,1, 11.9,1,1, 12.062, 10497.814, 540.545, 52878.209 25/05/29,06:41:58,13,10,1, 11.9,1,1, 12.062, 10497.864, 540.542, 52878.272 25/05/29,06:41:58,14,10,1, 11.9,1,1, 12.062, 10497.887, 540.557, 52878.125 25/05/29,06:41:58,15,10,1, 11.9,1,1, 12.062, 10497.947, 540.537, 52878.169 25/05/29,06:41:58,16,10,1, 11.9,1,1, 12.062, 10497.962, 540.551, 52878.176 25/05/29,06:41:58,17,10,1, 11.9,1,1, 12.062, 10497.994, 540.539, 52878.128 25/05/29,06:41:58,18,10,1, 11.9,1,1, 12.062, 10498.051, 540.553, 52878.058 25/05/29,06:41:58,19,10,1, 11.9,1,1, 12.062, 10498.060, 540.544, 52878.088 25/05/29,06:41:59,00,10,1, 11.9,1,1, 12.062, 10498.054, 540.544, 52878.088 25/05/29,06:41:59,01,10,1, 11.9,1,1, 12.062, 10498.158, 540.566, 52878.153 25/05/29,06:41:59,02,10,1, 11.9,1,1, 12.062, 10498.211, 540.545, 52878.031 25/05/29,06:41:59,03,10,1, 11.9,1,1, 12.062, 10498.230, 540.550, 52878.077 25/05/29,06:41:59,04,10,1, 11.9,1,1, 12.062, 10498.275, 540.544, 52877.974 25/05/29,06:41:59,05,10,1, 11.9,1,1, 12.062, 10498.310, 540.548, 52878.094 25/05/29,06:41:59,06,10,1, 11.9,1,1, 12.062, 10498.350, 540.559, 52877.987 25/05/29,06:41:59,07,10,1, 11.9,1,1, 12.062, 10498.388, 540.552, 52878.030 25/05/29,06:41:59,08,10,1, 11.9,1,1, 12.062, 10498.428, 540.548, 52877.932 25/05/29,06:41:59,09,10,1, 11.9,1,1, 12.062, 10498.464, 540.548, 52877.943 25/05/29,06:41:59,10,10,1, 11.9,1,1, 12.062, 10498.508, 540.540, 52877.897 25/05/29,06:41:59,11,10,1, 11.9,1,1, 12.062, 10498.539, 540.535, 52877.865 25/05/29,06:41:59,12,10,1, 11.9,1,1, 12.062, 10498.588, 540.541, 52877.884 25/05/29,06:41:59,13,10,1, 11.9,1,1, 12.062, 10498.632, 540.553, 52877.930 25/05/29,06:41:59,14,10,1, 11.9,1,1, 12.062, 10498.655, 540.553, 52877.894 25/05/29,06:41:59,15,10,1, 11.9,1,1, 12.062, 10498.726, 540.551, 52877.856 25/05/29,06:41:59,16,10,1, 11.9,1,1, 12.062, 10498.777, 540.525, 52877.813 25/05/29,06:41:59,17,10,1, 11.9,1,1, 12.062, 10498.794, 540.492, 52877.757 25/05/29,06:41:59,18,10,1, 11.9,1,1, 12.062, 10498.821, 540.507, 52877.776 25/05/29,06:41:59,19,10,1, 11.9,1,1, 12.062, 10498.889, 540.506, 52877.726 25/05/29,06:42:00,00,10,1, 11.9,1,1, 12.061, 10498.888, 540.506, 52877.726 25/05/29,06:42:00,01,10,1, 11.9,1,1, 12.061, 10498.945, 540.504, 52877.770 25/05/29,06:42:00,02,10,1, 11.9,1,1, 12.061, 10498.988, 540.452, 52877.587 25/05/29,06:42:00,03,10,1, 11.9,1,1, 12.061, 10499.018, 540.450, 52877.485 25/05/29,06:42:00,04,10,1, 11.9,1,1, 12.061, 10499.052, 540.440, 52877.465 25/05/29,06:42:00,05,10,1, 11.9,1,1, 12.061, 10499.087, 540.422, 52877.498 25/05/29,06:42:00,06,10,1, 11.9,1,1, 12.061, 10499.154, 540.426, 52877.459 25/05/29,06:42:00,07,10,1, 11.9,1,1, 12.061, 10499.215, 540.396, 52877.445 25/05/29,06:42:00,08,10,1, 11.9,1,1, 12.061, 10499.252, 540.418, 52877.454 25/05/29,06:42:00,09,10,1, 11.9,1,1, 12.061, 10499.305, 540.395, 52877.448 25/05/29,06:42:00,10,10,1, 11.9,1,1, 12.061, 10499.328, 540.417, 52877.427 25/05/29,06:42:00,11,10,1, 11.9,1,1, 12.061, 10499.375, 540.387, 52877.392 25/05/29,06:42:00,12,10,1, 11.9,1,1, 12.061, 10499.389, 540.371, 52877.413 25/05/29,06:42:00,13,10,1, 11.9,1,1, 12.061, 10499.451, 540.378, 52877.352 25/05/29,06:42:00,14,10,1, 11.9,1,1, 12.061, 10499.513, 540.323, 52877.287 25/05/29,06:42:00,15,10,1, 11.9,1,1, 12.061, 10499.530, 540.331, 52877.308 25/05/29,06:42:00,16,10,1, 11.9,1,1, 12.061, 10499.591, 540.335, 52877.293 25/05/29,06:42:00,17,10,1, 11.9,1,1, 12.061, 10499.616, 540.324, 52877.290 25/05/29,06:42:00,18,10,1, 11.9,1,1, 12.061, 10499.673, 540.313, 52877.257 25/05/29,06:42:00,19,10,1, 11.9,1,1, 12.061, 10499.709, 540.322, 52877.301 25/05/29,06:42:01,00,10,1, 11.9,1,1, 12.057, 10499.706, 540.322, 52877.301 25/05/29,06:42:01,01,10,1, 11.9,1,1, 12.057, 10499.802, 540.283, 52877.150 25/05/29,06:42:01,02,10,1, 11.9,1,1, 12.057, 10499.839, 540.280, 52877.201 25/05/29,06:42:01,03,10,1, 11.9,1,1, 12.057, 10499.864, 540.260, 52877.199 25/05/29,06:42:01,04,10,1, 11.9,1,1, 12.057, 10499.918, 540.273, 52877.091 25/05/29,06:42:01,05,10,1, 11.9,1,1, 12.057, 10499.970, 540.255, 52877.208 25/05/29,06:42:01,06,10,1, 11.9,1,1, 12.057, 10500.006, 540.233, 52877.139 25/05/29,06:42:01,07,10,1, 11.9,1,1, 12.057, 10500.043, 540.229, 52877.084 25/05/29,06:42:01,08,10,1, 11.9,1,1, 12.057, 10500.112, 540.187, 52877.092 25/05/29,06:42:01,09,10,1, 11.9,1,1, 12.057, 10500.166, 540.197, 52877.035 25/05/29,06:42:01,10,10,1, 11.9,1,1, 12.057, 10500.193, 540.208, 52877.085 25/05/29,06:42:01,11,10,1, 11.9,1,1, 12.057, 10500.221, 540.184, 52876.987 25/05/29,06:42:01,12,10,1, 11.9,1,1, 12.057, 10500.285, 540.162, 52876.991 25/05/29,06:42:01,13,10,1, 11.9,1,1, 12.057, 10500.320, 540.155, 52877.023 25/05/29,06:42:01,14,10,1, 11.9,1,1, 12.057, 10500.391, 540.122, 52876.974 25/05/29,06:42:01,15,10,1, 11.9,1,1, 12.057, 10500.408, 540.123, 52876.997 25/05/29,06:42:01,16,10,1, 11.9,1,1, 12.057, 10500.472, 540.096, 52876.894 25/05/29,06:42:01,17,10,1, 11.9,1,1, 12.057, 10500.503, 540.095, 52876.903 25/05/29,06:42:01,18,10,1, 11.9,1,1, 12.057, 10500.566, 540.075, 52876.951 25/05/29,06:42:01,19,10,1, 11.9,1,1, 12.057, 10500.593, 540.084, 52876.936 25/05/29,06:42:02,00,10,1, 11.9,1,1, 12.059, 10500.591, 540.084, 52876.936 25/05/29,06:42:02,01,10,1, 11.9,1,1, 12.059, 10500.661, 540.046, 52876.861 25/05/29,06:42:02,02,10,1, 11.9,1,1, 12.059, 10500.705, 540.020, 52876.852 25/05/29,06:42:02,03,10,1, 11.9,1,1, 12.059, 10500.762, 540.025, 52876.810 25/05/29,06:42:02,04,10,1, 11.9,1,1, 12.059, 10500.824, 540.005, 52876.809 25/05/29,06:42:02,05,10,1, 11.9,1,1, 12.059, 10500.841, 539.999, 52876.794 25/05/29,06:42:02,06,10,1, 11.9,1,1, 12.059, 10500.910, 539.998, 52876.782 25/05/29,06:42:02,07,10,1, 11.9,1,1, 12.059, 10500.940, 539.969, 52876.745 25/05/29,06:42:02,08,10,1, 11.9,1,1, 12.059, 10500.966, 539.949, 52876.713 25/05/29,06:42:02,09,10,1, 11.9,1,1, 12.059, 10501.028, 539.916, 52876.699 25/05/29,06:42:02,10,10,1, 11.9,1,1, 12.059, 10501.059, 539.890, 52876.713 25/05/29,06:42:02,11,10,1, 11.9,1,1, 12.059, 10501.099, 539.894, 52876.691 25/05/29,06:42:02,12,10,1, 11.9,1,1, 12.059, 10501.157, 539.871, 52876.678 25/05/29,06:42:02,13,10,1, 11.9,1,1, 12.059, 10501.188, 539.878, 52876.632 25/05/29,06:42:02,14,10,1, 11.9,1,1, 12.059, 10501.236, 539.854, 52876.566 25/05/29,06:42:02,15,10,1, 11.9,1,1, 12.059, 10501.296, 539.841, 52876.601 25/05/29,06:42:02,16,10,1, 11.9,1,1, 12.059, 10501.331, 539.828, 52876.592 25/05/29,06:42:02,17,10,1, 11.9,1,1, 12.059, 10501.374, 539.786, 52876.502 25/05/29,06:42:02,18,10,1, 11.9,1,1, 12.059, 10501.438, 539.786, 52876.519 25/05/29,06:42:02,19,10,1, 11.9,1,1, 12.059, 10501.472, 539.771, 52876.521 25/05/29,06:42:03,00,09,1, 12.0,1,1, 12.059, 10501.467, 539.771, 52876.521 25/05/29,06:42:03,01,09,1, 12.0,1,1, 12.059, 10501.557, 539.749, 52876.475 25/05/29,06:42:03,02,09,1, 12.0,1,1, 12.059, 10501.622, 539.719, 52876.415 25/05/29,06:42:03,03,09,1, 12.0,1,1, 12.059, 10501.650, 539.725, 52876.457 25/05/29,06:42:03,04,09,1, 12.0,1,1, 12.059, 10501.704, 539.690, 52876.403 25/05/29,06:42:03,05,09,1, 12.0,1,1, 12.059, 10501.719, 539.689, 52876.433 25/05/29,06:42:03,06,09,1, 12.0,1,1, 12.059, 10501.755, 539.664, 52876.452 25/05/29,06:42:03,07,09,1, 12.0,1,1, 12.059, 10501.789, 539.653, 52876.412 25/05/29,06:42:03,08,09,1, 12.0,1,1, 12.059, 10501.859, 539.621, 52876.353 25/05/29,06:42:03,09,09,1, 12.0,1,1, 12.059, 10501.889, 539.579, 52876.329 25/05/29,06:42:03,10,09,1, 12.0,1,1, 12.059, 10501.930, 539.577, 52876.368 25/05/29,06:42:03,11,09,1, 12.0,1,1, 12.059, 10501.990, 539.563, 52876.315 25/05/29,06:42:03,12,09,1, 12.0,1,1, 12.059, 10502.023, 539.534, 52876.273 25/05/29,06:42:03,13,09,1, 12.0,1,1, 12.059, 10502.072, 539.528, 52876.250 25/05/29,06:42:03,14,09,1, 12.0,1,1, 12.059, 10502.118, 539.527, 52876.226 25/05/29,06:42:03,15,09,1, 12.0,1,1, 12.059, 10502.170, 539.507, 52876.170 25/05/29,06:42:03,16,09,1, 12.0,1,1, 12.059, 10502.189, 539.479, 52876.170 25/05/29,06:42:03,17,09,1, 12.0,1,1, 12.059, 10502.276, 539.451, 52876.161 25/05/29,06:42:03,18,09,1, 12.0,1,1, 12.059, 10502.319, 539.454, 52876.150 25/05/29,06:42:03,19,09,1, 12.0,1,1, 12.059, 10502.350, 539.399, 52876.188 25/05/29,06:42:04,00,09,1, 11.9,1,1, 12.060, 10502.343, 539.399, 52876.188 25/05/29,06:42:04,01,09,1, 11.9,1,1, 12.060, 10502.430, 539.395, 52876.057 25/05/29,06:42:04,02,09,1, 11.9,1,1, 12.060, 10502.499, 539.376, 52876.144 25/05/29,06:42:04,03,09,1, 11.9,1,1, 12.060, 10502.498, 539.348, 52876.105 25/05/29,06:42:04,04,09,1, 11.9,1,1, 12.060, 10502.558, 539.336, 52876.071 25/05/29,06:42:04,05,09,1, 11.9,1,1, 12.060, 10502.612, 539.323, 52876.036 25/05/29,06:42:04,06,09,1, 11.9,1,1, 12.060, 10502.640, 539.281, 52875.971 25/05/29,06:42:04,07,09,1, 11.9,1,1, 12.060, 10502.673, 539.278, 52875.950 25/05/29,06:42:04,08,09,1, 11.9,1,1, 12.060, 10502.733, 539.253, 52875.918 25/05/29,06:42:04,09,09,1, 11.9,1,1, 12.060, 10502.769, 539.222, 52875.932 25/05/29,06:42:04,10,09,1, 11.9,1,1, 12.060, 10502.796, 539.238, 52875.976 25/05/29,06:42:04,11,09,1, 11.9,1,1, 12.060, 10502.858, 539.204, 52875.910 25/05/29,06:42:04,12,09,1, 11.9,1,1, 12.060, 10502.878, 539.183, 52875.969 25/05/29,06:42:04,13,09,1, 11.9,1,1, 12.060, 10502.925, 539.174, 52875.943 25/05/29,06:42:04,14,09,1, 11.9,1,1, 12.060, 10502.981, 539.121, 52875.874 25/05/29,06:42:04,15,09,1, 11.9,1,1, 12.060, 10503.035, 539.134, 52875.911 25/05/29,06:42:04,16,09,1, 11.9,1,1, 12.060, 10503.088, 539.116, 52875.936 25/05/29,06:42:04,17,09,1, 11.9,1,1, 12.060, 10503.119, 539.078, 52875.919 25/05/29,06:42:04,18,09,1, 11.9,1,1, 12.060, 10503.159, 539.068, 52875.770 25/05/29,06:42:04,19,09,1, 11.9,1,1, 12.060, 10503.193, 539.045, 52875.767 25/05/29,06:42:05,00,09,1, 11.9,1,1, 12.060, 10503.186, 539.045, 52875.767 25/05/29,06:42:05,01,09,1, 11.9,1,1, 12.060, 10503.291, 539.029, 52875.759 25/05/29,06:42:05,02,09,1, 11.9,1,1, 12.060, 10503.326, 539.005, 52875.727 25/05/29,06:42:05,03,09,1, 11.9,1,1, 12.060, 10503.344, 538.972, 52875.711 25/05/29,06:42:05,04,09,1, 11.9,1,1, 12.060, 10503.406, 538.951, 52875.727 25/05/29,06:42:05,05,09,1, 11.9,1,1, 12.060, 10503.444, 538.954, 52875.708 25/05/29,06:42:05,06,09,1, 11.9,1,1, 12.060, 10503.479, 538.912, 52875.710 25/05/29,06:42:05,07,09,1, 11.9,1,1, 12.060, 10503.525, 538.900, 52875.710 25/05/29,06:42:05,08,09,1, 11.9,1,1, 12.060, 10503.582, 538.876, 52875.593 25/05/29,06:42:05,09,09,1, 11.9,1,1, 12.060, 10503.589, 538.871, 52875.627 25/05/29,06:42:05,10,09,1, 11.9,1,1, 12.060, 10503.644, 538.824, 52875.635 25/05/29,06:42:05,11,09,1, 11.9,1,1, 12.060, 10503.697, 538.819, 52875.615 25/05/29,06:42:05,12,09,1, 11.9,1,1, 12.060, 10503.740, 538.793, 52875.569 25/05/29,06:42:05,13,09,1, 11.9,1,1, 12.060, 10503.810, 538.774, 52875.543 25/05/29,06:42:05,14,09,1, 11.9,1,1, 12.060, 10503.822, 538.751, 52875.550 25/05/29,06:42:05,15,09,1, 11.9,1,1, 12.060, 10503.875, 538.741, 52875.508 25/05/29,06:42:05,16,09,1, 11.9,1,1, 12.060, 10503.912, 538.720, 52875.488 25/05/29,06:42:05,17,09,1, 11.9,1,1, 12.060, 10503.948, 538.713, 52875.461 25/05/29,06:42:05,18,09,1, 11.9,1,1, 12.060, 10503.990, 538.676, 52875.441 25/05/29,06:42:05,19,09,1, 11.9,1,1, 12.060, 10504.020, 538.677, 52875.522 25/05/29,06:42:06,00,09,1, 11.9,1,1, 12.062, 10504.012, 538.677, 52875.522 25/05/29,06:42:06,01,09,1, 11.9,1,1, 12.062, 10504.098, 538.632, 52875.422 25/05/29,06:42:06,02,09,1, 11.9,1,1, 12.062, 10504.143, 538.621, 52875.400 25/05/29,06:42:06,03,09,1, 11.9,1,1, 12.062, 10504.166, 538.587, 52875.444 25/05/29,06:42:06,04,09,1, 11.9,1,1, 12.062, 10504.235, 538.577, 52875.363 25/05/29,06:42:06,05,09,1, 11.9,1,1, 12.062, 10504.293, 538.538, 52875.353 25/05/29,06:42:06,06,09,1, 11.9,1,1, 12.062, 10504.324, 538.531, 52875.336 25/05/29,06:42:06,07,09,1, 11.9,1,1, 12.062, 10504.318, 538.518, 52875.489 25/05/29,06:42:06,08,09,1, 11.9,1,1, 12.062, 10504.363, 538.493, 52875.436 25/05/29,06:42:06,09,09,1, 11.9,1,1, 12.062, 10504.409, 538.477, 52875.388 25/05/29,06:42:06,10,09,1, 11.9,1,1, 12.062, 10504.460, 538.440, 52875.379 25/05/29,06:42:06,11,09,1, 11.9,1,1, 12.062, 10504.507, 538.450, 52875.280 25/05/29,06:42:06,12,09,1, 11.9,1,1, 12.062, 10504.548, 538.438, 52875.230 25/05/29,06:42:06,13,09,1, 11.9,1,1, 12.062, 10504.580, 538.415, 52875.259 25/05/29,06:42:06,14,09,1, 11.9,1,1, 12.062, 10504.651, 538.377, 52875.263 25/05/29,06:42:06,15,09,1, 11.9,1,1, 12.062, 10504.674, 538.385, 52875.288 25/05/29,06:42:06,16,09,1, 11.9,1,1, 12.062, 10504.697, 538.360, 52875.204 25/05/29,06:42:06,17,09,1, 11.9,1,1, 12.062, 10504.726, 538.332, 52875.211 25/05/29,06:42:06,18,09,1, 11.9,1,1, 12.062, 10504.785, 538.314, 52875.162 25/05/29,06:42:06,19,09,1, 11.9,1,1, 12.062, 10504.822, 538.278, 52875.145 25/05/29,06:42:07,00,09,1, 11.8,1,1, 12.062, 10504.822, 538.278, 52875.145 25/05/29,06:42:07,01,09,1, 11.8,1,1, 12.062, 10504.913, 538.257, 52875.164 25/05/29,06:42:07,02,09,1, 11.8,1,1, 12.062, 10504.916, 538.209, 52875.113 25/05/29,06:42:07,03,09,1, 11.8,1,1, 12.062, 10504.974, 538.215, 52875.122 25/05/29,06:42:07,04,09,1, 11.8,1,1, 12.062, 10505.020, 538.193, 52875.108 25/05/29,06:42:07,05,09,1, 11.8,1,1, 12.062, 10505.052, 538.191, 52875.053 25/05/29,06:42:07,06,09,1, 11.8,1,1, 12.062, 10505.082, 538.151, 52875.054 25/05/29,06:42:07,07,09,1, 11.8,1,1, 12.062, 10505.119, 538.143, 52875.012 25/05/29,06:42:07,08,09,1, 11.8,1,1, 12.062, 10505.148, 538.114, 52875.032 25/05/29,06:42:07,09,09,1, 11.8,1,1, 12.062, 10505.172, 538.108, 52875.050 25/05/29,06:42:07,10,09,1, 11.8,1,1, 12.062, 10505.243, 538.085, 52874.985 25/05/29,06:42:07,11,09,1, 11.8,1,1, 12.062, 10505.266, 538.087, 52875.072 25/05/29,06:42:07,12,09,1, 11.8,1,1, 12.062, 10505.277, 538.069, 52875.063 25/05/29,06:42:07,13,09,1, 11.8,1,1, 12.062, 10505.324, 538.038, 52874.998 25/05/29,06:42:07,14,09,1, 11.8,1,1, 12.062, 10505.389, 538.012, 52874.915 25/05/29,06:42:07,15,09,1, 11.8,1,1, 12.062, 10505.410, 538.031, 52874.979 25/05/29,06:42:07,16,09,1, 11.8,1,1, 12.062, 10505.454, 538.004, 52874.993 25/05/29,06:42:07,17,09,1, 11.8,1,1, 12.062, 10505.495, 537.980, 52874.903 25/05/29,06:42:07,18,09,1, 11.8,1,1, 12.062, 10505.520, 537.966, 52874.976 25/05/29,06:42:07,19,09,1, 11.8,1,1, 12.062, 10505.553, 537.969, 52874.925 25/05/29,06:42:08,00,09,1, 12.0,1,1, 12.058, 10505.548, 537.969, 52874.925 25/05/29,06:42:08,01,09,1, 12.0,1,1, 12.058, 10505.632, 537.915, 52874.966 25/05/29,06:42:08,02,09,1, 12.0,1,1, 12.058, 10505.656, 537.912, 52874.907 25/05/29,06:42:08,03,09,1, 12.0,1,1, 12.058, 10505.724, 537.889, 52874.855 25/05/29,06:42:08,04,09,1, 12.0,1,1, 12.058, 10505.730, 537.870, 52874.880 25/05/29,06:42:08,05,09,1, 12.0,1,1, 12.058, 10505.739, 537.877, 52874.802 25/05/29,06:42:08,06,09,1, 12.0,1,1, 12.058, 10505.787, 537.854, 52874.828 25/05/29,06:42:08,07,09,1, 12.0,1,1, 12.058, 10505.800, 537.847, 52874.864 25/05/29,06:42:08,08,09,1, 12.0,1,1, 12.058, 10505.844, 537.836, 52874.771 25/05/29,06:42:08,09,09,1, 12.0,1,1, 12.058, 10505.881, 537.798, 52874.827 25/05/29,06:42:08,10,09,1, 12.0,1,1, 12.058, 10505.928, 537.784, 52874.824 25/05/29,06:42:08,11,09,1, 12.0,1,1, 12.058, 10505.967, 537.775, 52874.799 25/05/29,06:42:08,12,09,1, 12.0,1,1, 12.058, 10506.001, 537.764, 52874.749 25/05/29,06:42:08,13,09,1, 12.0,1,1, 12.058, 10506.037, 537.733, 52874.764 25/05/29,06:42:08,14,09,1, 12.0,1,1, 12.058, 10506.067, 537.745, 52874.799 25/05/29,06:42:08,15,09,1, 12.0,1,1, 12.058, 10506.107, 537.725, 52874.775 25/05/29,06:42:08,16,09,1, 12.0,1,1, 12.058, 10506.136, 537.710, 52874.803 25/05/29,06:42:08,17,09,1, 12.0,1,1, 12.058, 10506.183, 537.699, 52874.762 25/05/29,06:42:08,18,09,1, 12.0,1,1, 12.058, 10506.204, 537.679, 52874.689 25/05/29,06:42:08,19,09,1, 12.0,1,1, 12.058, 10506.237, 537.644, 52874.704 25/05/29,06:42:09,00,09,1, 11.9,1,1, 12.062, 10506.232, 537.644, 52874.704 25/05/29,06:42:09,01,09,1, 11.9,1,1, 12.062, 10506.279, 537.639, 52874.717 25/05/29,06:42:09,02,09,1, 11.9,1,1, 12.062, 10506.325, 537.608, 52874.688 25/05/29,06:42:09,03,09,1, 11.9,1,1, 12.062, 10506.381, 537.598, 52874.666 25/05/29,06:42:09,04,09,1, 11.9,1,1, 12.062, 10506.393, 537.619, 52874.679 25/05/29,06:42:09,05,09,1, 11.9,1,1, 12.062, 10506.439, 537.579, 52874.670 25/05/29,06:42:09,06,09,1, 11.9,1,1, 12.062, 10506.458, 537.560, 52874.627 25/05/29,06:42:09,07,09,1, 11.9,1,1, 12.062, 10506.496, 537.590, 52874.561 25/05/29,06:42:09,08,09,1, 11.9,1,1, 12.062, 10506.560, 537.568, 52874.559 25/05/29,06:42:09,09,09,1, 11.9,1,1, 12.062, 10506.565, 537.545, 52874.548 25/05/29,06:42:09,10,09,1, 11.9,1,1, 12.062, 10506.595, 537.546, 52874.622 25/05/29,06:42:09,11,09,1, 11.9,1,1, 12.062, 10506.638, 537.520, 52874.603 25/05/29,06:42:09,12,09,1, 11.9,1,1, 12.062, 10506.665, 537.517, 52874.575 25/05/29,06:42:09,13,09,1, 11.9,1,1, 12.062, 10506.694, 537.497, 52874.632 25/05/29,06:42:09,14,09,1, 11.9,1,1, 12.062, 10506.744, 537.515, 52874.547 25/05/29,06:42:09,15,09,1, 11.9,1,1, 12.062, 10506.764, 537.519, 52874.590 25/05/29,06:42:09,16,09,1, 11.9,1,1, 12.062, 10506.757, 537.473, 52874.542 25/05/29,06:42:09,17,09,1, 11.9,1,1, 12.062, 10506.818, 537.479, 52874.632 25/05/29,06:42:09,18,09,1, 11.9,1,1, 12.062, 10506.866, 537.466, 52874.537 25/05/29,06:42:09,19,09,1, 11.9,1,1, 12.062, 10506.885, 537.461, 52874.488 25/05/29,06:42:10,00,09,1, 11.9,1,1, 12.060, 10506.883, 537.461, 52874.488 25/05/29,06:42:10,01,09,1, 11.9,1,1, 12.060, 10506.929, 537.461, 52874.658 25/05/29,06:42:10,02,09,1, 11.9,1,1, 12.060, 10506.989, 537.459, 52874.554 25/05/29,06:42:10,03,09,1, 11.9,1,1, 12.060, 10507.006, 537.422, 52874.527 25/05/29,06:42:10,04,09,1, 11.9,1,1, 12.060, 10507.055, 537.440, 52874.552 25/05/29,06:42:10,05,09,1, 11.9,1,1, 12.060, 10507.098, 537.419, 52874.453 25/05/29,06:42:10,06,09,1, 11.9,1,1, 12.060, 10507.122, 537.409, 52874.430 25/05/29,06:42:10,07,09,1, 11.9,1,1, 12.060, 10507.146, 537.421, 52874.461 25/05/29,06:42:10,08,09,1, 11.9,1,1, 12.060, 10507.193, 537.417, 52874.410 25/05/29,06:42:10,09,09,1, 11.9,1,1, 12.060, 10507.234, 537.403, 52874.453 25/05/29,06:42:10,10,09,1, 11.9,1,1, 12.060, 10507.272, 537.400, 52874.412 25/05/29,06:42:10,11,09,1, 11.9,1,1, 12.060, 10507.299, 537.409, 52874.396 25/05/29,06:42:10,12,09,1, 11.9,1,1, 12.060, 10507.338, 537.385, 52874.352 25/05/29,06:42:10,13,09,1, 11.9,1,1, 12.060, 10507.374, 537.360, 52874.375 25/05/29,06:42:10,14,09,1, 11.9,1,1, 12.060, 10507.390, 537.386, 52874.405 25/05/29,06:42:10,15,09,1, 11.9,1,1, 12.060, 10507.439, 537.379, 52874.319 25/05/29,06:42:10,16,09,1, 11.9,1,1, 12.060, 10507.446, 537.341, 52874.398 25/05/29,06:42:10,17,09,1, 11.9,1,1, 12.060, 10507.478, 537.347, 52874.353 25/05/29,06:42:10,18,09,1, 11.9,1,1, 12.060, 10507.521, 537.363, 52874.334 25/05/29,06:42:10,19,09,1, 11.9,1,1, 12.060, 10507.552, 537.346, 52874.388 25/05/29,06:42:11,00,09,1, 11.8,1,1, 12.059, 10507.550, 537.346, 52874.388 25/05/29,06:42:11,01,09,1, 11.8,1,1, 12.059, 10507.613, 537.351, 52874.366 25/05/29,06:42:11,02,09,1, 11.8,1,1, 12.059, 10507.649, 537.350, 52874.376 25/05/29,06:42:11,03,09,1, 11.8,1,1, 12.059, 10507.660, 537.336, 52874.362 25/05/29,06:42:11,04,09,1, 11.8,1,1, 12.059, 10507.700, 537.319, 52874.334 25/05/29,06:42:11,05,09,1, 11.8,1,1, 12.059, 10507.735, 537.331, 52874.330 25/05/29,06:42:11,06,09,1, 11.8,1,1, 12.059, 10507.786, 537.322, 52874.278 25/05/29,06:42:11,07,09,1, 11.8,1,1, 12.059, 10507.788, 537.329, 52874.312 25/05/29,06:42:11,08,09,1, 11.8,1,1, 12.059, 10507.843, 537.304, 52874.225 25/05/29,06:42:11,09,09,1, 11.8,1,1, 12.059, 10507.868, 537.315, 52874.294 25/05/29,06:42:11,10,09,1, 11.8,1,1, 12.059, 10507.904, 537.301, 52874.286 25/05/29,06:42:11,11,09,1, 11.8,1,1, 12.059, 10507.932, 537.310, 52874.282 25/05/29,06:42:11,12,09,1, 11.8,1,1, 12.059, 10507.948, 537.292, 52874.285 25/05/29,06:42:11,13,09,1, 11.8,1,1, 12.059, 10507.992, 537.288, 52874.257 25/05/29,06:42:11,14,09,1, 11.8,1,1, 12.059, 10508.039, 537.325, 52874.300 25/05/29,06:42:11,15,09,1, 11.8,1,1, 12.059, 10508.060, 537.327, 52874.276 25/05/29,06:42:11,16,09,1, 11.8,1,1, 12.059, 10508.084, 537.290, 52874.283 25/05/29,06:42:11,17,09,1, 11.8,1,1, 12.059, 10508.128, 537.310, 52874.236 25/05/29,06:42:11,18,09,1, 11.8,1,1, 12.059, 10508.145, 537.314, 52874.188 25/05/29,06:42:11,19,09,1, 11.8,1,1, 12.059, 10508.202, 537.322, 52874.293 25/05/29,06:42:12,00,09,1, 11.9,1,1, 12.060, 10508.201, 537.322, 52874.293 25/05/29,06:42:12,01,09,1, 11.9,1,1, 12.060, 10508.241, 537.329, 52874.236 25/05/29,06:42:12,02,09,1, 11.9,1,1, 12.060, 10508.265, 537.302, 52874.166 25/05/29,06:42:12,03,09,1, 11.9,1,1, 12.060, 10508.329, 537.318, 52874.205 25/05/29,06:42:12,04,09,1, 11.9,1,1, 12.060, 10508.342, 537.320, 52874.178 25/05/29,06:42:12,05,09,1, 11.9,1,1, 12.060, 10508.390, 537.325, 52874.195 25/05/29,06:42:12,06,09,1, 11.9,1,1, 12.060, 10508.419, 537.318, 52874.211 25/05/29,06:42:12,07,09,1, 11.9,1,1, 12.060, 10508.445, 537.322, 52874.215 25/05/29,06:42:12,08,09,1, 11.9,1,1, 12.060, 10508.462, 537.308, 52874.204 25/05/29,06:42:12,09,09,1, 11.9,1,1, 12.060, 10508.493, 537.295, 52874.119 25/05/29,06:42:12,10,09,1, 11.9,1,1, 12.060, 10508.535, 537.316, 52874.123 25/05/29,06:42:12,11,09,1, 11.9,1,1, 12.060, 10508.538, 537.334, 52874.192 25/05/29,06:42:12,12,09,1, 11.9,1,1, 12.060, 10508.567, 537.311, 52874.122 25/05/29,06:42:12,13,09,1, 11.9,1,1, 12.060, 10508.632, 537.332, 52874.161 25/05/29,06:42:12,14,09,1, 11.9,1,1, 12.060, 10508.653, 537.336, 52874.120 25/05/29,06:42:12,15,09,1, 11.9,1,1, 12.060, 10508.680, 537.317, 52874.091 25/05/29,06:42:12,16,09,1, 11.9,1,1, 12.060, 10508.720, 537.357, 52874.134 25/05/29,06:42:12,17,09,1, 11.9,1,1, 12.060, 10508.740, 537.342, 52874.153 25/05/29,06:42:12,18,09,1, 11.9,1,1, 12.060, 10508.760, 537.345, 52874.149 25/05/29,06:42:12,19,09,1, 11.9,1,1, 12.060, 10508.808, 537.340, 52874.106 25/05/29,06:42:13,00,09,1, 11.9,1,1, 12.061, 10508.802, 537.340, 52874.106 25/05/29,06:42:13,01,09,1, 11.9,1,1, 12.061, 10508.869, 537.363, 52874.064 25/05/29,06:42:13,02,09,1, 11.9,1,1, 12.061, 10508.869, 537.356, 52874.109 25/05/29,06:42:13,03,09,1, 11.9,1,1, 12.061, 10508.945, 537.389, 52874.097 25/05/29,06:42:13,04,09,1, 11.9,1,1, 12.061, 10508.959, 537.368, 52874.106 25/05/29,06:42:13,05,09,1, 11.9,1,1, 12.061, 10509.013, 537.354, 52874.059 25/05/29,06:42:13,06,09,1, 11.9,1,1, 12.061, 10509.010, 537.384, 52874.078 25/05/29,06:42:13,07,09,1, 11.9,1,1, 12.061, 10509.051, 537.395, 52874.109 25/05/29,06:42:13,08,09,1, 11.9,1,1, 12.061, 10509.075, 537.374, 52874.023 25/05/29,06:42:13,09,09,1, 11.9,1,1, 12.061, 10509.115, 537.401, 52874.103 25/05/29,06:42:13,10,09,1, 11.9,1,1, 12.061, 10509.136, 537.384, 52873.994 25/05/29,06:42:13,11,09,1, 11.9,1,1, 12.061, 10509.174, 537.422, 52874.054 25/05/29,06:42:13,12,09,1, 11.9,1,1, 12.061, 10509.187, 537.416, 52873.991 25/05/29,06:42:13,13,09,1, 11.9,1,1, 12.061, 10509.238, 537.436, 52874.048 25/05/29,06:42:13,14,09,1, 11.9,1,1, 12.061, 10509.274, 537.441, 52874.029 25/05/29,06:42:13,15,09,1, 11.9,1,1, 12.061, 10509.275, 537.452, 52874.051 25/05/29,06:42:13,16,09,1, 11.9,1,1, 12.061, 10509.345, 537.447, 52874.030 25/05/29,06:42:13,17,09,1, 11.9,1,1, 12.061, 10509.353, 537.452, 52873.991 25/05/29,06:42:13,18,09,1, 11.9,1,1, 12.061, 10509.396, 537.455, 52873.992 25/05/29,06:42:13,19,09,1, 11.9,1,1, 12.061, 10509.449, 537.459, 52873.791 25/05/29,06:42:14,00,08,1, 12.0,1,1, 12.061, 10509.444, 537.459, 52873.791 25/05/29,06:42:14,01,08,1, 12.0,1,1, 12.061, 10509.480, 537.462, 52873.947 25/05/29,06:42:14,02,08,1, 12.0,1,1, 12.061, 10509.508, 537.480, 52873.939 25/05/29,06:42:14,03,08,1, 12.0,1,1, 12.061, 10509.543, 537.495, 52873.970 25/05/29,06:42:14,04,08,1, 12.0,1,1, 12.061, 10509.573, 537.492, 52873.979 25/05/29,06:42:14,05,08,1, 12.0,1,1, 12.061, 10509.620, 537.510, 52873.979 25/05/29,06:42:14,06,08,1, 12.0,1,1, 12.061, 10509.659, 537.524, 52873.868 25/05/29,06:42:14,07,08,1, 12.0,1,1, 12.061, 10509.672, 537.508, 52873.912 25/05/29,06:42:14,08,08,1, 12.0,1,1, 12.061, 10509.711, 537.506, 52873.942 25/05/29,06:42:14,09,08,1, 12.0,1,1, 12.061, 10509.769, 537.531, 52873.942 25/05/29,06:42:14,10,08,1, 12.0,1,1, 12.061, 10509.768, 537.521, 52873.900 25/05/29,06:42:14,11,08,1, 12.0,1,1, 12.061, 10509.792, 537.532, 52873.872 25/05/29,06:42:14,12,08,1, 12.0,1,1, 12.061, 10509.817, 537.538, 52873.903 25/05/29,06:42:14,13,08,1, 12.0,1,1, 12.061, 10509.878, 537.555, 52873.912 25/05/29,06:42:14,14,08,1, 12.0,1,1, 12.061, 10509.908, 537.554, 52873.853 25/05/29,06:42:14,15,08,1, 12.0,1,1, 12.061, 10509.948, 537.552, 52873.839 25/05/29,06:42:14,16,08,1, 12.0,1,1, 12.061, 10509.987, 537.564, 52873.854 25/05/29,06:42:14,17,08,1, 12.0,1,1, 12.061, 10509.994, 537.576, 52873.792 25/05/29,06:42:14,18,08,1, 12.0,1,1, 12.061, 10510.042, 537.567, 52873.866 25/05/29,06:42:14,19,08,1, 12.0,1,1, 12.061, 10510.059, 537.574, 52873.865 25/05/29,06:42:15,00,10,1, 12.0,1,1, 12.061, 10510.054, 537.574, 52873.865 25/05/29,06:42:15,01,10,1, 12.0,1,1, 12.061, 10510.134, 537.569, 52873.798 25/05/29,06:42:15,02,10,1, 12.0,1,1, 12.061, 10510.166, 537.585, 52873.837 25/05/29,06:42:15,03,10,1, 12.0,1,1, 12.061, 10510.207, 537.589, 52873.777 25/05/29,06:42:15,04,10,1, 12.0,1,1, 12.061, 10510.231, 537.607, 52873.745 25/05/29,06:42:15,05,10,1, 12.0,1,1, 12.061, 10510.253, 537.611, 52873.724 25/05/29,06:42:15,06,10,1, 12.0,1,1, 12.061, 10510.287, 537.614, 52873.807 25/05/29,06:42:15,07,10,1, 12.0,1,1, 12.061, 10510.310, 537.619, 52873.797 25/05/29,06:42:15,08,10,1, 12.0,1,1, 12.061, 10510.364, 537.635, 52873.732 25/05/29,06:42:15,09,10,1, 12.0,1,1, 12.061, 10510.385, 537.650, 52873.713 25/05/29,06:42:15,10,10,1, 12.0,1,1, 12.061, 10510.447, 537.641, 52873.730 25/05/29,06:42:15,11,10,1, 12.0,1,1, 12.061, 10510.487, 537.653, 52873.658 25/05/29,06:42:15,12,10,1, 12.0,1,1, 12.061, 10510.488, 537.634, 52873.671 25/05/29,06:42:15,13,10,1, 12.0,1,1, 12.061, 10510.543, 537.644, 52873.668 25/05/29,06:42:15,14,10,1, 12.0,1,1, 12.061, 10510.571, 537.652, 52873.649 25/05/29,06:42:15,15,10,1, 12.0,1,1, 12.061, 10510.600, 537.663, 52873.741 25/05/29,06:42:15,16,10,1, 12.0,1,1, 12.061, 10510.628, 537.680, 52873.690 25/05/29,06:42:15,17,10,1, 12.0,1,1, 12.061, 10510.645, 537.685, 52873.741 25/05/29,06:42:15,18,10,1, 12.0,1,1, 12.061, 10510.691, 537.673, 52873.629 25/05/29,06:42:15,19,10,1, 12.0,1,1, 12.061, 10510.729, 537.699, 52873.672 25/05/29,06:42:16,00,10,1, 11.9,1,1, 12.062, 10510.721, 537.699, 52873.672 25/05/29,06:42:16,01,10,1, 11.9,1,1, 12.062, 10510.799, 537.694, 52873.634 25/05/29,06:42:16,02,10,1, 11.9,1,1, 12.062, 10510.848, 537.673, 52873.452 25/05/29,06:42:16,03,10,1, 11.9,1,1, 12.062, 10510.879, 537.705, 52873.640 25/05/29,06:42:16,04,10,1, 11.9,1,1, 12.062, 10510.889, 537.698, 52873.529 25/05/29,06:42:16,05,10,1, 11.9,1,1, 12.062, 10510.921, 537.717, 52873.647 25/05/29,06:42:16,06,10,1, 11.9,1,1, 12.062, 10510.956, 537.731, 52873.610 25/05/29,06:42:16,07,10,1, 11.9,1,1, 12.062, 10511.001, 537.710, 52873.622 25/05/29,06:42:16,08,10,1, 11.9,1,1, 12.062, 10511.030, 537.729, 52873.576 25/05/29,06:42:16,09,10,1, 11.9,1,1, 12.062, 10511.021, 537.707, 52873.597 25/05/29,06:42:16,10,10,1, 11.9,1,1, 12.062, 10511.092, 537.705, 52873.565 25/05/29,06:42:16,11,10,1, 11.9,1,1, 12.062, 10511.121, 537.736, 52873.621 25/05/29,06:42:16,12,10,1, 11.9,1,1, 12.062, 10511.148, 537.743, 52873.535 25/05/29,06:42:16,13,10,1, 11.9,1,1, 12.062, 10511.175, 537.748, 52873.537 25/05/29,06:42:16,14,10,1, 11.9,1,1, 12.062, 10511.183, 537.763, 52873.503 25/05/29,06:42:16,15,10,1, 11.9,1,1, 12.062, 10511.235, 537.755, 52873.505 25/05/29,06:42:16,16,10,1, 11.9,1,1, 12.062, 10511.260, 537.752, 52873.439 25/05/29,06:42:16,17,10,1, 11.9,1,1, 12.062, 10511.296, 537.759, 52873.409 25/05/29,06:42:16,18,10,1, 11.9,1,1, 12.062, 10511.314, 537.759, 52873.511 25/05/29,06:42:16,19,10,1, 11.9,1,1, 12.062, 10511.380, 537.760, 52873.478 25/05/29,06:42:17,00,10,1, 11.9,1,1, 12.060, 10511.372, 537.760, 52873.478 25/05/29,06:42:17,01,10,1, 11.9,1,1, 12.060, 10511.412, 537.774, 52873.529 25/05/29,06:42:17,02,10,1, 11.9,1,1, 12.060, 10511.489, 537.795, 52873.464 25/05/29,06:42:17,03,10,1, 11.9,1,1, 12.060, 10511.483, 537.774, 52873.453 25/05/29,06:42:17,04,10,1, 11.9,1,1, 12.060, 10511.508, 537.780, 52873.367 25/05/29,06:42:17,05,10,1, 11.9,1,1, 12.060, 10511.536, 537.793, 52873.446 25/05/29,06:42:17,06,10,1, 11.9,1,1, 12.060, 10511.563, 537.796, 52873.379 25/05/29,06:42:17,07,10,1, 11.9,1,1, 12.060, 10511.613, 537.797, 52873.384 25/05/29,06:42:17,08,10,1, 11.9,1,1, 12.060, 10511.638, 537.789, 52873.382 25/05/29,06:42:17,09,10,1, 11.9,1,1, 12.060, 10511.669, 537.812, 52873.362 25/05/29,06:42:17,10,10,1, 11.9,1,1, 12.060, 10511.692, 537.798, 52873.359 25/05/29,06:42:17,11,10,1, 11.9,1,1, 12.060, 10511.710, 537.790, 52873.321 25/05/29,06:42:17,12,10,1, 11.9,1,1, 12.060, 10511.742, 537.805, 52873.362 25/05/29,06:42:17,13,10,1, 11.9,1,1, 12.060, 10511.793, 537.811, 52873.390 25/05/29,06:42:17,14,10,1, 11.9,1,1, 12.060, 10511.825, 537.816, 52873.312 25/05/29,06:42:17,15,10,1, 11.9,1,1, 12.060, 10511.861, 537.814, 52873.406 25/05/29,06:42:17,16,10,1, 11.9,1,1, 12.060, 10511.885, 537.793, 52873.265 25/05/29,06:42:17,17,10,1, 11.9,1,1, 12.060, 10511.903, 537.826, 52873.348 25/05/29,06:42:17,18,10,1, 11.9,1,1, 12.060, 10511.916, 537.795, 52873.318 25/05/29,06:42:17,19,10,1, 11.9,1,1, 12.060, 10511.975, 537.817, 52873.264 25/05/29,06:42:18,00,09,1, 11.9,1,1, 12.060, 10511.973, 537.817, 52873.264 25/05/29,06:42:18,01,09,1, 11.9,1,1, 12.060, 10511.997, 537.831, 52873.268 25/05/29,06:42:18,02,09,1, 11.9,1,1, 12.060, 10512.033, 537.791, 52873.208 25/05/29,06:42:18,03,09,1, 11.9,1,1, 12.060, 10512.083, 537.803, 52873.293 25/05/29,06:42:18,04,09,1, 11.9,1,1, 12.060, 10512.101, 537.814, 52873.221 25/05/29,06:42:18,05,09,1, 11.9,1,1, 12.060, 10512.142, 537.810, 52873.149 25/05/29,06:42:18,06,09,1, 11.9,1,1, 12.060, 10512.166, 537.816, 52873.190 25/05/29,06:42:18,07,09,1, 11.9,1,1, 12.060, 10512.153, 537.789, 52873.234 25/05/29,06:42:18,08,09,1, 11.9,1,1, 12.060, 10512.194, 537.790, 52873.147 25/05/29,06:42:18,09,09,1, 11.9,1,1, 12.060, 10512.259, 537.786, 52873.126 25/05/29,06:42:18,10,09,1, 11.9,1,1, 12.060, 10512.302, 537.799, 52873.196 25/05/29,06:42:18,11,09,1, 11.9,1,1, 12.060, 10512.313, 537.780, 52873.199 25/05/29,06:42:18,12,09,1, 11.9,1,1, 12.060, 10512.350, 537.805, 52873.150 25/05/29,06:42:18,13,09,1, 11.9,1,1, 12.060, 10512.399, 537.811, 52873.139 25/05/29,06:42:18,14,09,1, 11.9,1,1, 12.060, 10512.442, 537.757, 52873.095 25/05/29,06:42:18,15,09,1, 11.9,1,1, 12.060, 10512.452, 537.775, 52873.146 25/05/29,06:42:18,16,09,1, 11.9,1,1, 12.060, 10512.474, 537.775, 52873.072 25/05/29,06:42:18,17,09,1, 11.9,1,1, 12.060, 10512.521, 537.759, 52873.125 25/05/29,06:42:18,18,09,1, 11.9,1,1, 12.060, 10512.550, 537.777, 52873.079 25/05/29,06:42:18,19,09,1, 11.9,1,1, 12.060, 10512.587, 537.775, 52873.121 25/05/29,06:42:19,00,09,1, 11.9,1,1, 12.060, 10512.582, 537.775, 52873.121 25/05/29,06:42:19,01,09,1, 11.9,1,1, 12.060, 10512.656, 537.752, 52873.084 25/05/29,06:42:19,02,09,1, 11.9,1,1, 12.060, 10512.700, 537.764, 52873.055 25/05/29,06:42:19,03,09,1, 11.9,1,1, 12.060, 10512.675, 537.758, 52873.153 25/05/29,06:42:19,04,09,1, 11.9,1,1, 12.060, 10512.769, 537.739, 52873.032 25/05/29,06:42:19,05,09,1, 11.9,1,1, 12.060, 10512.789, 537.735, 52873.021 25/05/29,06:42:19,06,09,1, 11.9,1,1, 12.060, 10512.794, 537.710, 52872.919 25/05/29,06:42:19,07,09,1, 11.9,1,1, 12.060, 10512.851, 537.696, 52872.945 25/05/29,06:42:19,08,09,1, 11.9,1,1, 12.060, 10512.884, 537.709, 52872.936 25/05/29,06:42:19,09,09,1, 11.9,1,1, 12.060, 10512.898, 537.706, 52872.889 25/05/29,06:42:19,10,09,1, 11.9,1,1, 12.060, 10512.927, 537.711, 52872.934 25/05/29,06:42:19,11,09,1, 11.9,1,1, 12.060, 10512.954, 537.690, 52872.958 25/05/29,06:42:19,12,09,1, 11.9,1,1, 12.060, 10512.981, 537.680, 52872.910 25/05/29,06:42:19,13,09,1, 11.9,1,1, 12.060, 10513.008, 537.684, 52872.894 25/05/29,06:42:19,14,09,1, 11.9,1,1, 12.060, 10513.047, 537.676, 52872.936 25/05/29,06:42:19,15,09,1, 11.9,1,1, 12.060, 10513.089, 537.675, 52872.814 25/05/29,06:42:19,16,09,1, 11.9,1,1, 12.060, 10513.107, 537.663, 52872.860 25/05/29,06:42:19,17,09,1, 11.9,1,1, 12.060, 10513.142, 537.655, 52872.852 25/05/29,06:42:19,18,09,1, 11.9,1,1, 12.060, 10513.160, 537.634, 52872.825 25/05/29,06:42:19,19,09,1, 11.9,1,1, 12.060, 10513.235, 537.650, 52872.835 25/05/29,06:42:20,00,09,1, 11.9,1,1, 12.060, 10513.233, 537.650, 52872.835 25/05/29,06:42:20,01,09,1, 11.9,1,1, 12.060, 10513.288, 537.626, 52872.830 25/05/29,06:42:20,02,09,1, 11.9,1,1, 12.060, 10513.295, 537.620, 52872.834 25/05/29,06:42:20,03,09,1, 11.9,1,1, 12.060, 10513.348, 537.601, 52872.813 25/05/29,06:42:20,04,09,1, 11.9,1,1, 12.060, 10513.365, 537.583, 52872.763 25/05/29,06:42:20,05,09,1, 11.9,1,1, 12.060, 10513.407, 537.585, 52872.760 25/05/29,06:42:20,06,09,1, 11.9,1,1, 12.060, 10513.455, 537.579, 52872.648 25/05/29,06:42:20,07,09,1, 11.9,1,1, 12.060, 10513.462, 537.564, 52872.790 25/05/29,06:42:20,08,09,1, 11.9,1,1, 12.060, 10513.507, 537.589, 52872.760 25/05/29,06:42:20,09,09,1, 11.9,1,1, 12.060, 10513.509, 537.551, 52872.764 25/05/29,06:42:20,10,09,1, 11.9,1,1, 12.060, 10513.564, 537.549, 52872.772 25/05/29,06:42:20,11,09,1, 11.9,1,1, 12.060, 10513.612, 537.540, 52872.669 25/05/29,06:42:20,12,09,1, 11.9,1,1, 12.060, 10513.624, 537.545, 52872.785 25/05/29,06:42:20,13,09,1, 11.9,1,1, 12.060, 10513.655, 537.540, 52872.640 25/05/29,06:42:20,14,09,1, 11.9,1,1, 12.060, 10513.685, 537.535, 52872.717 25/05/29,06:42:20,15,09,1, 11.9,1,1, 12.060, 10513.728, 537.520, 52872.717 25/05/29,06:42:20,16,09,1, 11.9,1,1, 12.060, 10513.758, 537.494, 52872.646 25/05/29,06:42:20,17,09,1, 11.9,1,1, 12.060, 10513.815, 537.503, 52872.675 25/05/29,06:42:20,18,09,1, 11.9,1,1, 12.060, 10513.834, 537.478, 52872.684 25/05/29,06:42:20,19,09,1, 11.9,1,1, 12.060, 10513.845, 537.469, 52872.674 25/05/29,06:42:21,00,09,1, 11.9,1,1, 12.058, 10513.842, 537.469, 52872.674 25/05/29,06:42:21,01,09,1, 11.9,1,1, 12.058, 10513.913, 537.477, 52872.579 25/05/29,06:42:21,02,09,1, 11.9,1,1, 12.058, 10513.947, 537.468, 52872.654 25/05/29,06:42:21,03,09,1, 11.9,1,1, 12.058, 10513.979, 537.435, 52872.579 25/05/29,06:42:21,04,09,1, 11.9,1,1, 12.058, 10513.999, 537.421, 52872.554 25/05/29,06:42:21,05,09,1, 11.9,1,1, 12.058, 10514.047, 537.414, 52872.523 25/05/29,06:42:21,06,09,1, 11.9,1,1, 12.058, 10514.044, 537.427, 52872.773 25/05/29,06:42:21,07,09,1, 11.9,1,1, 12.058, 10514.087, 537.402, 52872.606 25/05/29,06:42:21,08,09,1, 11.9,1,1, 12.058, 10514.115, 537.405, 52872.532 25/05/29,06:42:21,09,09,1, 11.9,1,1, 12.058, 10514.138, 537.388, 52872.489 25/05/29,06:42:21,10,09,1, 11.9,1,1, 12.058, 10514.164, 537.385, 52872.447 25/05/29,06:42:21,11,09,1, 11.9,1,1, 12.058, 10514.207, 537.377, 52872.471 25/05/29,06:42:21,12,09,1, 11.9,1,1, 12.058, 10514.231, 537.367, 52872.469 25/05/29,06:42:21,13,09,1, 11.9,1,1, 12.058, 10514.253, 537.343, 52872.486 25/05/29,06:42:21,14,09,1, 11.9,1,1, 12.058, 10514.282, 537.337, 52872.454 25/05/29,06:42:21,15,09,1, 11.9,1,1, 12.058, 10514.326, 537.311, 52872.405 25/05/29,06:42:21,16,09,1, 11.9,1,1, 12.058, 10514.362, 537.329, 52872.443 25/05/29,06:42:21,17,09,1, 11.9,1,1, 12.058, 10514.386, 537.334, 52872.457 25/05/29,06:42:21,18,09,1, 11.9,1,1, 12.058, 10514.439, 537.318, 52872.418 25/05/29,06:42:21,19,09,1, 11.9,1,1, 12.058, 10514.459, 537.297, 52872.343 25/05/29,06:42:22,00,09,1, 11.9,1,1, 12.063, 10514.451, 537.297, 52872.343 25/05/29,06:42:22,01,09,1, 11.9,1,1, 12.063, 10514.491, 537.270, 52872.384 25/05/29,06:42:22,02,09,1, 11.9,1,1, 12.063, 10514.539, 537.277, 52872.346 25/05/29,06:42:22,03,09,1, 11.9,1,1, 12.063, 10514.579, 537.228, 52872.283 25/05/29,06:42:22,04,09,1, 11.9,1,1, 12.063, 10514.597, 537.228, 52872.280 25/05/29,06:42:22,05,09,1, 11.9,1,1, 12.063, 10514.646, 537.232, 52872.280 25/05/29,06:42:22,06,09,1, 11.9,1,1, 12.063, 10514.683, 537.202, 52872.293 25/05/29,06:42:22,07,09,1, 11.9,1,1, 12.063, 10514.672, 537.219, 52872.292 25/05/29,06:42:22,08,09,1, 11.9,1,1, 12.063, 10514.716, 537.200, 52872.307 25/05/29,06:42:22,09,09,1, 11.9,1,1, 12.063, 10514.721, 537.191, 52872.299 25/05/29,06:42:22,10,09,1, 11.9,1,1, 12.063, 10514.752, 537.193, 52872.278 25/05/29,06:42:22,11,09,1, 11.9,1,1, 12.063, 10514.785, 537.172, 52872.288 25/05/29,06:42:22,12,09,1, 11.9,1,1, 12.063, 10514.837, 537.154, 52872.228 25/05/29,06:42:22,13,09,1, 11.9,1,1, 12.063, 10514.830, 537.145, 52872.266 25/05/29,06:42:22,14,09,1, 11.9,1,1, 12.063, 10514.890, 537.131, 52872.179 25/05/29,06:42:22,15,09,1, 11.9,1,1, 12.063, 10514.913, 537.103, 52872.240 25/05/29,06:42:22,16,09,1, 11.9,1,1, 12.063, 10514.914, 537.110, 52872.190 25/05/29,06:42:22,17,09,1, 11.9,1,1, 12.063, 10514.953, 537.113, 52872.190 25/05/29,06:42:22,18,09,1, 11.9,1,1, 12.063, 10514.984, 537.113, 52872.175 25/05/29,06:42:22,19,09,1, 11.9,1,1, 12.063, 10515.001, 537.063, 52872.176 25/05/29,06:42:23,00,09,1, 11.9,1,1, 12.058, 10514.994, 537.063, 52872.176 25/05/29,06:42:23,01,09,1, 11.9,1,1, 12.058, 10515.086, 537.078, 52872.126 25/05/29,06:42:23,02,09,1, 11.9,1,1, 12.058, 10515.115, 537.076, 52872.161 25/05/29,06:42:23,03,09,1, 11.9,1,1, 12.058, 10515.126, 537.042, 52872.149 25/05/29,06:42:23,04,09,1, 11.9,1,1, 12.058, 10515.182, 537.053, 52872.028 25/05/29,06:42:23,05,09,1, 11.9,1,1, 12.058, 10515.221, 537.033, 52872.073 25/05/29,06:42:23,06,09,1, 11.9,1,1, 12.058, 10515.228, 537.020, 52872.055 25/05/29,06:42:23,07,09,1, 11.9,1,1, 12.058, 10515.238, 537.017, 52872.144 25/05/29,06:42:23,08,09,1, 11.9,1,1, 12.058, 10515.287, 537.022, 52872.100 25/05/29,06:42:23,09,09,1, 11.9,1,1, 12.058, 10515.308, 536.996, 52872.042 25/05/29,06:42:23,10,09,1, 11.9,1,1, 12.058, 10515.336, 537.002, 52872.024 25/05/29,06:42:23,11,09,1, 11.9,1,1, 12.058, 10515.370, 536.952, 52871.981 25/05/29,06:42:23,12,09,1, 11.9,1,1, 12.058, 10515.388, 536.983, 52871.984 25/05/29,06:42:23,13,09,1, 11.9,1,1, 12.058, 10515.416, 536.958, 52871.936 25/05/29,06:42:23,14,09,1, 11.9,1,1, 12.058, 10515.446, 536.938, 52871.962 25/05/29,06:42:23,15,09,1, 11.9,1,1, 12.058, 10515.470, 536.926, 52872.023 25/05/29,06:42:23,16,09,1, 11.9,1,1, 12.058, 10515.536, 536.916, 52871.967 25/05/29,06:42:23,17,09,1, 11.9,1,1, 12.058, 10515.525, 536.920, 52872.034 25/05/29,06:42:23,18,09,1, 11.9,1,1, 12.058, 10515.558, 536.925, 52871.927 25/05/29,06:42:23,19,09,1, 11.9,1,1, 12.058, 10515.561, 536.925, 52872.025 25/05/29,06:42:24,00,10,1, 11.9,1,1, 12.061, 10515.553, 536.925, 52872.025 25/05/29,06:42:24,01,10,1, 11.9,1,1, 12.061, 10515.657, 536.886, 52871.974 25/05/29,06:42:24,02,10,1, 11.9,1,1, 12.061, 10515.661, 536.865, 52871.886 25/05/29,06:42:24,03,10,1, 11.9,1,1, 12.061, 10515.693, 536.875, 52871.973 25/05/29,06:42:24,04,10,1, 11.9,1,1, 12.061, 10515.740, 536.877, 52871.856 25/05/29,06:42:24,05,10,1, 11.9,1,1, 12.061, 10515.791, 536.856, 52871.914 25/05/29,06:42:24,06,10,1, 11.9,1,1, 12.061, 10515.801, 536.844, 52871.880 25/05/29,06:42:24,07,10,1, 11.9,1,1, 12.061, 10515.807, 536.856, 52871.921 25/05/29,06:42:24,08,10,1, 11.9,1,1, 12.061, 10515.836, 536.816, 52871.868 25/05/29,06:42:24,09,10,1, 11.9,1,1, 12.061, 10515.876, 536.818, 52871.844 25/05/29,06:42:24,10,10,1, 11.9,1,1, 12.061, 10515.895, 536.845, 52871.843 25/05/29,06:42:24,11,10,1, 11.9,1,1, 12.061, 10515.949, 536.812, 52871.859 25/05/29,06:42:24,12,10,1, 11.9,1,1, 12.061, 10515.988, 536.827, 52871.852 25/05/29,06:42:24,13,10,1, 11.9,1,1, 12.061, 10515.993, 536.827, 52871.764 25/05/29,06:42:24,14,10,1, 11.9,1,1, 12.061, 10516.049, 536.810, 52871.821 25/05/29,06:42:24,15,10,1, 11.9,1,1, 12.061, 10516.055, 536.792, 52871.805 25/05/29,06:42:24,16,10,1, 11.9,1,1, 12.061, 10516.096, 536.782, 52871.751 25/05/29,06:42:24,17,10,1, 11.9,1,1, 12.061, 10516.127, 536.781, 52871.822 25/05/29,06:42:24,18,10,1, 11.9,1,1, 12.061, 10516.149, 536.779, 52871.762 25/05/29,06:42:24,19,10,1, 11.9,1,1, 12.061, 10516.178, 536.765, 52871.753 25/05/29,06:42:25,00,10,1, 11.9,1,1, 12.059, 10516.170, 536.765, 52871.753 25/05/29,06:42:25,01,10,1, 11.9,1,1, 12.059, 10516.253, 536.759, 52871.773 25/05/29,06:42:25,02,10,1, 11.9,1,1, 12.059, 10516.267, 536.738, 52871.758 25/05/29,06:42:25,03,10,1, 11.9,1,1, 12.059, 10516.322, 536.760, 52871.677 25/05/29,06:42:25,04,10,1, 11.9,1,1, 12.059, 10516.314, 536.733, 52871.687 25/05/29,06:42:25,05,10,1, 11.9,1,1, 12.059, 10516.332, 536.736, 52871.706 25/05/29,06:42:25,06,10,1, 11.9,1,1, 12.059, 10516.383, 536.725, 52871.668 25/05/29,06:42:25,07,10,1, 11.9,1,1, 12.059, 10516.404, 536.718, 52871.732 25/05/29,06:42:25,08,10,1, 11.9,1,1, 12.059, 10516.424, 536.715, 52871.710 25/05/29,06:42:25,09,10,1, 11.9,1,1, 12.059, 10516.451, 536.729, 52871.661 25/05/29,06:42:25,10,10,1, 11.9,1,1, 12.059, 10516.456, 536.661, 52871.652 25/05/29,06:42:25,11,10,1, 11.9,1,1, 12.059, 10516.520, 536.678, 52871.633 25/05/29,06:42:25,12,10,1, 11.9,1,1, 12.059, 10516.547, 536.671, 52871.700 25/05/29,06:42:25,13,10,1, 11.9,1,1, 12.059, 10516.558, 536.682, 52871.598 25/05/29,06:42:25,14,10,1, 11.9,1,1, 12.059, 10516.610, 536.705, 52871.619 25/05/29,06:42:25,15,10,1, 11.9,1,1, 12.059, 10516.614, 536.685, 52871.666 25/05/29,06:42:25,16,10,1, 11.9,1,1, 12.059, 10516.638, 536.640, 52871.529 25/05/29,06:42:25,17,10,1, 11.9,1,1, 12.059, 10516.688, 536.685, 52871.611 25/05/29,06:42:25,18,10,1, 11.9,1,1, 12.059, 10516.684, 536.675, 52871.587 25/05/29,06:42:25,19,10,1, 11.9,1,1, 12.059, 10516.749, 536.655, 52871.542 25/05/29,06:42:26,00,10,1, 11.9,1,1, 12.060, 10516.746, 536.655, 52871.542 25/05/29,06:42:26,01,10,1, 11.9,1,1, 12.060, 10516.766, 536.655, 52871.555 25/05/29,06:42:26,02,10,1, 11.9,1,1, 12.060, 10516.817, 536.653, 52871.496 25/05/29,06:42:26,03,10,1, 11.9,1,1, 12.060, 10516.868, 536.635, 52871.545 25/05/29,06:42:26,04,10,1, 11.9,1,1, 12.060, 10516.881, 536.640, 52871.533 25/05/29,06:42:26,05,10,1, 11.9,1,1, 12.060, 10516.937, 536.615, 52871.535 25/05/29,06:42:26,06,10,1, 11.9,1,1, 12.060, 10516.942, 536.627, 52871.474 25/05/29,06:42:26,07,10,1, 11.9,1,1, 12.060, 10516.973, 536.614, 52871.522 25/05/29,06:42:26,08,10,1, 11.9,1,1, 12.060, 10517.009, 536.622, 52871.471 25/05/29,06:42:26,09,10,1, 11.9,1,1, 12.060, 10517.023, 536.622, 52871.432 25/05/29,06:42:26,10,10,1, 11.9,1,1, 12.060, 10517.045, 536.605, 52871.459 25/05/29,06:42:26,11,10,1, 11.9,1,1, 12.060, 10517.084, 536.598, 52871.485 25/05/29,06:42:26,12,10,1, 11.9,1,1, 12.060, 10517.114, 536.584, 52871.495 25/05/29,06:42:26,13,10,1, 11.9,1,1, 12.060, 10517.107, 536.583, 52871.431 25/05/29,06:42:26,14,10,1, 11.9,1,1, 12.060, 10517.169, 536.596, 52871.457 25/05/29,06:42:26,15,10,1, 11.9,1,1, 12.060, 10517.207, 536.576, 52871.385 25/05/29,06:42:26,16,10,1, 11.9,1,1, 12.060, 10517.215, 536.573, 52871.437 25/05/29,06:42:26,17,10,1, 11.9,1,1, 12.060, 10517.262, 536.574, 52871.347 25/05/29,06:42:26,18,10,1, 11.9,1,1, 12.060, 10517.295, 536.582, 52871.367 25/05/29,06:42:26,19,10,1, 11.9,1,1, 12.060, 10517.290, 536.564, 52871.356 25/05/29,06:42:27,00,10,1, 11.9,1,1, 12.065, 10517.288, 536.564, 52871.356 25/05/29,06:42:27,01,10,1, 11.9,1,1, 12.065, 10517.341, 536.571, 52871.346 25/05/29,06:42:27,02,10,1, 11.9,1,1, 12.065, 10517.406, 536.574, 52871.299 25/05/29,06:42:27,03,10,1, 11.9,1,1, 12.065, 10517.436, 536.567, 52871.376 25/05/29,06:42:27,04,10,1, 11.9,1,1, 12.065, 10517.410, 536.565, 52871.317 25/05/29,06:42:27,05,10,1, 11.9,1,1, 12.065, 10517.453, 536.549, 52871.365 25/05/29,06:42:27,06,10,1, 11.9,1,1, 12.065, 10517.482, 536.534, 52871.227 25/05/29,06:42:27,07,10,1, 11.9,1,1, 12.065, 10517.516, 536.546, 52871.215 25/05/29,06:42:27,08,10,1, 11.9,1,1, 12.065, 10517.535, 536.550, 52871.290 25/05/29,06:42:27,09,10,1, 11.9,1,1, 12.065, 10517.576, 536.512, 52871.224 25/05/29,06:42:27,10,10,1, 11.9,1,1, 12.065, 10517.611, 536.529, 52871.292 25/05/29,06:42:27,11,10,1, 11.9,1,1, 12.065, 10517.614, 536.545, 52871.293 25/05/29,06:42:27,12,10,1, 11.9,1,1, 12.065, 10517.630, 536.532, 52871.246 25/05/29,06:42:27,13,10,1, 11.9,1,1, 12.065, 10517.672, 536.532, 52871.220 25/05/29,06:42:27,14,10,1, 11.9,1,1, 12.065, 10517.697, 536.528, 52871.251 25/05/29,06:42:27,15,10,1, 11.9,1,1, 12.065, 10517.739, 536.514, 52871.148 25/05/29,06:42:27,16,10,1, 11.9,1,1, 12.065, 10517.729, 536.545, 52871.135 25/05/29,06:42:27,17,10,1, 11.9,1,1, 12.065, 10517.759, 536.525, 52871.216 25/05/29,06:42:27,18,10,1, 11.9,1,1, 12.065, 10517.789, 536.522, 52871.166 25/05/29,06:42:27,19,10,1, 11.9,1,1, 12.065, 10517.809, 536.512, 52871.182 25/05/29,06:42:28,00,10,1, 11.9,1,1, 12.063, 10517.806, 536.512, 52871.182 25/05/29,06:42:28,01,10,1, 11.9,1,1, 12.063, 10517.873, 536.504, 52871.128 25/05/29,06:42:28,02,10,1, 11.9,1,1, 12.063, 10517.903, 536.496, 52871.115 25/05/29,06:42:28,03,10,1, 11.9,1,1, 12.063, 10517.892, 536.499, 52871.187 25/05/29,06:42:28,04,10,1, 11.9,1,1, 12.063, 10517.925, 536.511, 52871.246 25/05/29,06:42:28,05,10,1, 11.9,1,1, 12.063, 10517.949, 536.495, 52871.049 25/05/29,06:42:28,06,10,1, 11.9,1,1, 12.063, 10517.990, 536.498, 52871.172 25/05/29,06:42:28,07,10,1, 11.9,1,1, 12.063, 10517.995, 536.470, 52871.056 25/05/29,06:42:28,08,10,1, 11.9,1,1, 12.063, 10518.028, 536.475, 52871.096 25/05/29,06:42:28,09,10,1, 11.9,1,1, 12.063, 10518.068, 536.481, 52871.088 25/05/29,06:42:28,10,10,1, 11.9,1,1, 12.063, 10518.101, 536.475, 52871.019 25/05/29,06:42:28,11,10,1, 11.9,1,1, 12.063, 10518.091, 536.476, 52871.049 25/05/29,06:42:28,12,10,1, 11.9,1,1, 12.063, 10518.102, 536.466, 52871.039 25/05/29,06:42:28,13,10,1, 11.9,1,1, 12.063, 10518.161, 536.463, 52870.969 25/05/29,06:42:28,14,10,1, 11.9,1,1, 12.063, 10518.184, 536.458, 52870.970 25/05/29,06:42:28,15,10,1, 11.9,1,1, 12.063, 10518.208, 536.470, 52871.042 25/05/29,06:42:28,16,10,1, 11.9,1,1, 12.063, 10518.218, 536.450, 52870.973 25/05/29,06:42:28,17,10,1, 11.9,1,1, 12.063, 10518.243, 536.449, 52870.950 25/05/29,06:42:28,18,10,1, 11.9,1,1, 12.063, 10518.264, 536.448, 52870.925 25/05/29,06:42:28,19,10,1, 11.9,1,1, 12.063, 10518.285, 536.429, 52870.953 25/05/29,06:42:29,00,10,1, 11.9,1,1, 12.062, 10518.281, 536.429, 52870.953 25/05/29,06:42:29,01,10,1, 11.9,1,1, 12.062, 10518.319, 536.426, 52870.873 25/05/29,06:42:29,02,10,1, 11.9,1,1, 12.062, 10518.364, 536.438, 52870.867 25/05/29,06:42:29,03,10,1, 11.9,1,1, 12.062, 10518.355, 536.410, 52870.909 25/05/29,06:42:29,04,10,1, 11.9,1,1, 12.062, 10518.415, 536.427, 52870.890 25/05/29,06:42:29,05,10,1, 11.9,1,1, 12.062, 10518.441, 536.408, 52870.833 25/05/29,06:42:29,06,10,1, 11.9,1,1, 12.062, 10518.440, 536.426, 52870.898 25/05/29,06:42:29,07,10,1, 11.9,1,1, 12.062, 10518.476, 536.418, 52870.830 25/05/29,06:42:29,08,10,1, 11.9,1,1, 12.062, 10518.493, 536.416, 52870.877 25/05/29,06:42:29,09,10,1, 11.9,1,1, 12.062, 10518.522, 536.392, 52870.811 25/05/29,06:42:29,10,10,1, 11.9,1,1, 12.062, 10518.564, 536.400, 52870.799 25/05/29,06:42:29,11,10,1, 11.9,1,1, 12.062, 10518.572, 536.391, 52870.860 25/05/29,06:42:29,12,10,1, 11.9,1,1, 12.062, 10518.626, 536.376, 52870.768 25/05/29,06:42:29,13,10,1, 11.9,1,1, 12.062, 10518.622, 536.362, 52870.777 25/05/29,06:42:29,14,10,1, 11.9,1,1, 12.062, 10518.652, 536.356, 52870.792 25/05/29,06:42:29,15,10,1, 11.9,1,1, 12.062, 10518.684, 536.344, 52870.823 25/05/29,06:42:29,16,10,1, 11.9,1,1, 12.062, 10518.688, 536.345, 52870.712 25/05/29,06:42:29,17,10,1, 11.9,1,1, 12.062, 10518.686, 536.360, 52870.856 25/05/29,06:42:29,18,10,1, 11.9,1,1, 12.062, 10518.743, 536.345, 52870.748 25/05/29,06:42:29,19,10,1, 11.9,1,1, 12.062, 10518.781, 536.336, 52870.760 25/05/29,06:42:30,00,10,1, 12.0,1,1, 12.059, 10518.774, 536.336, 52870.760 25/05/29,06:42:30,01,10,1, 12.0,1,1, 12.059, 10518.823, 536.334, 52870.731 25/05/29,06:42:30,02,10,1, 12.0,1,1, 12.059, 10518.856, 536.287, 52870.618 25/05/29,06:42:30,03,10,1, 12.0,1,1, 12.059, 10518.857, 536.298, 52870.735 25/05/29,06:42:30,04,10,1, 12.0,1,1, 12.059, 10518.874, 536.303, 52870.644 25/05/29,06:42:30,05,10,1, 12.0,1,1, 12.059, 10518.905, 536.288, 52870.596 25/05/29,06:42:30,06,10,1, 12.0,1,1, 12.059, 10518.951, 536.306, 52870.688 25/05/29,06:42:30,07,10,1, 12.0,1,1, 12.059, 10518.955, 536.285, 52870.666 25/05/29,06:42:30,08,10,1, 12.0,1,1, 12.059, 10518.972, 536.271, 52870.571 25/05/29,06:42:30,09,10,1, 12.0,1,1, 12.059, 10519.035, 536.273, 52870.566 25/05/29,06:42:30,10,10,1, 12.0,1,1, 12.059, 10519.028, 536.293, 52870.529 25/05/29,06:42:30,11,10,1, 12.0,1,1, 12.059, 10519.058, 536.286, 52870.577 25/05/29,06:42:30,12,10,1, 12.0,1,1, 12.059, 10519.075, 536.245, 52870.592 25/05/29,06:42:30,13,10,1, 12.0,1,1, 12.059, 10519.129, 536.277, 52870.652 25/05/29,06:42:30,14,10,1, 12.0,1,1, 12.059, 10519.150, 536.260, 52870.621 25/05/29,06:42:30,15,10,1, 12.0,1,1, 12.059, 10519.161, 536.254, 52870.607 25/05/29,06:42:30,16,10,1, 12.0,1,1, 12.059, 10519.182, 536.241, 52870.540 25/05/29,06:42:30,17,10,1, 12.0,1,1, 12.059, 10519.225, 536.246, 52870.514 25/05/29,06:42:30,18,10,1, 12.0,1,1, 12.059, 10519.234, 536.238, 52870.587 25/05/29,06:42:30,19,10,1, 12.0,1,1, 12.059, 10519.260, 536.218, 52870.559 25/05/29,06:42:31,00,10,1, 11.9,1,1, 12.059, 10519.258, 536.218, 52870.559 25/05/29,06:42:31,01,10,1, 11.9,1,1, 12.059, 10519.317, 536.199, 52870.554 25/05/29,06:42:31,02,10,1, 11.9,1,1, 12.059, 10519.332, 536.209, 52870.537 25/05/29,06:42:31,03,10,1, 11.9,1,1, 12.059, 10519.366, 536.220, 52870.459 25/05/29,06:42:31,04,10,1, 11.9,1,1, 12.059, 10519.392, 536.211, 52870.536 25/05/29,06:42:31,05,10,1, 11.9,1,1, 12.059, 10519.405, 536.204, 52870.429 25/05/29,06:42:31,06,10,1, 11.9,1,1, 12.059, 10519.440, 536.172, 52870.414 25/05/29,06:42:31,07,10,1, 11.9,1,1, 12.059, 10519.461, 536.141, 52870.382 25/05/29,06:42:31,08,10,1, 11.9,1,1, 12.059, 10519.467, 536.175, 52870.436 25/05/29,06:42:31,09,10,1, 11.9,1,1, 12.059, 10519.485, 536.163, 52870.386 25/05/29,06:42:31,10,10,1, 11.9,1,1, 12.059, 10519.482, 536.148, 52870.380 25/05/29,06:42:31,11,10,1, 11.9,1,1, 12.059, 10519.527, 536.146, 52870.371 25/05/29,06:42:31,12,10,1, 11.9,1,1, 12.059, 10519.578, 536.121, 52870.364 25/05/29,06:42:31,13,10,1, 11.9,1,1, 12.059, 10519.577, 536.117, 52870.340 25/05/29,06:42:31,14,10,1, 11.9,1,1, 12.059, 10519.590, 536.125, 52870.335 25/05/29,06:42:31,15,10,1, 11.9,1,1, 12.059, 10519.625, 536.102, 52870.286 25/05/29,06:42:31,16,10,1, 11.9,1,1, 12.059, 10519.673, 536.106, 52870.298 25/05/29,06:42:31,17,10,1, 11.9,1,1, 12.059, 10519.701, 536.135, 52870.248 25/05/29,06:42:31,18,10,1, 11.9,1,1, 12.059, 10519.712, 536.086, 52870.306 25/05/29,06:42:31,19,10,1, 11.9,1,1, 12.059, 10519.756, 536.090, 52870.305 25/05/29,06:42:32,00,10,1, 11.8,1,1, 12.056, 10519.750, 536.090, 52870.305 25/05/29,06:42:32,01,10,1, 11.8,1,1, 12.056, 10519.784, 536.076, 52870.229 25/05/29,06:42:32,02,10,1, 11.8,1,1, 12.056, 10519.810, 536.060, 52870.254 25/05/29,06:42:32,03,10,1, 11.8,1,1, 12.056, 10519.846, 536.063, 52870.320 25/05/29,06:42:32,04,10,1, 11.8,1,1, 12.056, 10519.859, 536.076, 52870.198 25/05/29,06:42:32,05,10,1, 11.8,1,1, 12.056, 10519.868, 536.066, 52870.166 25/05/29,06:42:32,06,10,1, 11.8,1,1, 12.056, 10519.916, 536.037, 52870.267 25/05/29,06:42:32,07,10,1, 11.8,1,1, 12.056, 10519.914, 536.037, 52870.203 25/05/29,06:42:32,08,10,1, 11.8,1,1, 12.056, 10519.977, 536.024, 52870.136 25/05/29,06:42:32,09,10,1, 11.8,1,1, 12.056, 10519.971, 536.039, 52870.223 25/05/29,06:42:32,10,10,1, 11.8,1,1, 12.056, 10520.023, 536.022, 52870.123 25/05/29,06:42:32,11,10,1, 11.8,1,1, 12.056, 10520.044, 536.011, 52870.179 25/05/29,06:42:32,12,10,1, 11.8,1,1, 12.056, 10520.065, 536.003, 52870.119 25/05/29,06:42:32,13,10,1, 11.8,1,1, 12.056, 10520.089, 535.988, 52870.174 25/05/29,06:42:32,14,10,1, 11.8,1,1, 12.056, 10520.117, 535.982, 52870.140 25/05/29,06:42:32,15,10,1, 11.8,1,1, 12.056, 10520.121, 535.986, 52870.112 25/05/29,06:42:32,16,10,1, 11.8,1,1, 12.056, 10520.170, 535.976, 52870.159 25/05/29,06:42:32,17,10,1, 11.8,1,1, 12.056, 10520.212, 535.953, 52870.022 25/05/29,06:42:32,18,10,1, 11.8,1,1, 12.056, 10520.217, 535.984, 52870.060 25/05/29,06:42:32,19,10,1, 11.8,1,1, 12.056, 10520.265, 535.941, 52870.033 25/05/29,06:42:33,00,10,1, 11.9,1,1, 12.062, 10520.259, 535.941, 52870.033 25/05/29,06:42:33,01,10,1, 11.9,1,1, 12.062, 10520.277, 535.929, 52870.025 25/05/29,06:42:33,02,10,1, 11.9,1,1, 12.062, 10520.306, 535.941, 52869.935 25/05/29,06:42:33,03,10,1, 11.9,1,1, 12.062, 10520.324, 535.942, 52870.017 25/05/29,06:42:33,04,10,1, 11.9,1,1, 12.062, 10520.370, 535.930, 52870.065 25/05/29,06:42:33,05,10,1, 11.9,1,1, 12.062, 10520.403, 535.916, 52869.925 25/05/29,06:42:33,06,10,1, 11.9,1,1, 12.062, 10520.439, 535.886, 52869.969 25/05/29,06:42:33,07,10,1, 11.9,1,1, 12.062, 10520.434, 535.907, 52870.047 25/05/29,06:42:33,08,10,1, 11.9,1,1, 12.062, 10520.469, 535.904, 52870.002 25/05/29,06:42:33,09,10,1, 11.9,1,1, 12.062, 10520.497, 535.872, 52869.890 25/05/29,06:42:33,10,10,1, 11.9,1,1, 12.062, 10520.512, 535.869, 52869.993 25/05/29,06:42:33,11,10,1, 11.9,1,1, 12.062, 10520.553, 535.859, 52869.925 25/05/29,06:42:33,12,10,1, 11.9,1,1, 12.062, 10520.570, 535.888, 52869.925 25/05/29,06:42:33,13,10,1, 11.9,1,1, 12.062, 10520.609, 535.863, 52869.857 25/05/29,06:42:33,14,10,1, 11.9,1,1, 12.062, 10520.626, 535.841, 52869.866 25/05/29,06:42:33,15,10,1, 11.9,1,1, 12.062, 10520.656, 535.857, 52869.904 25/05/29,06:42:33,16,10,1, 11.9,1,1, 12.062, 10520.684, 535.830, 52869.809 25/05/29,06:42:33,17,10,1, 11.9,1,1, 12.062, 10520.719, 535.853, 52869.842 25/05/29,06:42:33,18,10,1, 11.9,1,1, 12.062, 10520.722, 535.814, 52869.829 25/05/29,06:42:33,19,10,1, 11.9,1,1, 12.062, 10520.761, 535.815, 52869.811 25/05/29,06:42:34,00,10,1, 11.9,1,1, 12.059, 10520.760, 535.815, 52869.811 25/05/29,06:42:34,01,10,1, 11.9,1,1, 12.059, 10520.825, 535.802, 52869.801 25/05/29,06:42:34,02,10,1, 11.9,1,1, 12.059, 10520.826, 535.799, 52869.843 25/05/29,06:42:34,03,10,1, 11.9,1,1, 12.059, 10520.853, 535.798, 52869.805 25/05/29,06:42:34,04,10,1, 11.9,1,1, 12.059, 10520.858, 535.778, 52869.858 25/05/29,06:42:34,05,10,1, 11.9,1,1, 12.059, 10520.902, 535.762, 52869.752 25/05/29,06:42:34,06,10,1, 11.9,1,1, 12.059, 10520.941, 535.764, 52869.790 25/05/29,06:42:34,07,10,1, 11.9,1,1, 12.059, 10520.957, 535.782, 52869.764 25/05/29,06:42:34,08,10,1, 11.9,1,1, 12.059, 10520.985, 535.749, 52869.742 25/05/29,06:42:34,09,10,1, 11.9,1,1, 12.059, 10521.024, 535.738, 52869.680 25/05/29,06:42:34,10,10,1, 11.9,1,1, 12.059, 10521.015, 535.741, 52869.774 25/05/29,06:42:34,11,10,1, 11.9,1,1, 12.059, 10521.063, 535.740, 52869.719 25/05/29,06:42:34,12,10,1, 11.9,1,1, 12.059, 10521.116, 535.727, 52869.625 25/05/29,06:42:34,13,10,1, 11.9,1,1, 12.059, 10521.125, 535.718, 52869.636 25/05/29,06:42:34,14,10,1, 11.9,1,1, 12.059, 10521.161, 535.714, 52869.645 25/05/29,06:42:34,15,10,1, 11.9,1,1, 12.059, 10521.179, 535.737, 52869.599 25/05/29,06:42:34,16,10,1, 11.9,1,1, 12.059, 10521.211, 535.697, 52869.652 25/05/29,06:42:34,17,10,1, 11.9,1,1, 12.059, 10521.194, 535.684, 52869.560 25/05/29,06:42:34,18,10,1, 11.9,1,1, 12.059, 10521.230, 535.666, 52869.608 25/05/29,06:42:34,19,10,1, 11.9,1,1, 12.059, 10521.289, 535.671, 52869.609 25/05/29,06:42:35,00,10,1, 11.9,1,1, 12.059, 10521.286, 535.671, 52869.609 25/05/29,06:42:35,01,10,1, 11.9,1,1, 12.059, 10521.302, 535.666, 52869.600 25/05/29,06:42:35,02,10,1, 11.9,1,1, 12.059, 10521.346, 535.644, 52869.635 25/05/29,06:42:35,03,10,1, 11.9,1,1, 12.059, 10521.396, 535.634, 52869.534 25/05/29,06:42:35,04,10,1, 11.9,1,1, 12.059, 10521.400, 535.644, 52869.598 25/05/29,06:42:35,05,10,1, 11.9,1,1, 12.059, 10521.447, 535.628, 52869.576 25/05/29,06:42:35,06,10,1, 11.9,1,1, 12.059, 10521.471, 535.627, 52869.563 25/05/29,06:42:35,07,10,1, 11.9,1,1, 12.059, 10521.478, 535.610, 52869.549 25/05/29,06:42:35,08,10,1, 11.9,1,1, 12.059, 10521.506, 535.606, 52869.560 25/05/29,06:42:35,09,10,1, 11.9,1,1, 12.059, 10521.558, 535.613, 52869.573 25/05/29,06:42:35,10,10,1, 11.9,1,1, 12.059, 10521.566, 535.586, 52869.558 25/05/29,06:42:35,11,10,1, 11.9,1,1, 12.059, 10521.608, 535.594, 52869.531 25/05/29,06:42:35,12,10,1, 11.9,1,1, 12.059, 10521.647, 535.592, 52869.563 25/05/29,06:42:35,13,10,1, 11.9,1,1, 12.059, 10521.652, 535.577, 52869.505 25/05/29,06:42:35,14,10,1, 11.9,1,1, 12.059, 10521.717, 535.573, 52869.547 25/05/29,06:42:35,15,10,1, 11.9,1,1, 12.059, 10521.706, 535.584, 52869.534 25/05/29,06:42:35,16,10,1, 11.9,1,1, 12.059, 10521.757, 535.547, 52869.437 25/05/29,06:42:35,17,10,1, 11.9,1,1, 12.059, 10521.775, 535.537, 52869.460 25/05/29,06:42:35,18,10,1, 11.9,1,1, 12.059, 10521.814, 535.525, 52869.536 25/05/29,06:42:35,19,10,1, 11.9,1,1, 12.059, 10521.867, 535.510, 52869.392 25/05/29,06:42:36,00,10,1, 12.0,1,1, 12.060, 10521.861, 535.510, 52869.392 25/05/29,06:42:36,01,10,1, 12.0,1,1, 12.060, 10521.903, 535.523, 52869.405 25/05/29,06:42:36,02,10,1, 12.0,1,1, 12.060, 10521.935, 535.506, 52869.459 25/05/29,06:42:36,03,10,1, 12.0,1,1, 12.060, 10521.984, 535.481, 52869.400 25/05/29,06:42:36,04,10,1, 12.0,1,1, 12.060, 10521.979, 535.487, 52869.436 25/05/29,06:42:36,05,10,1, 12.0,1,1, 12.060, 10522.004, 535.491, 52869.334 25/05/29,06:42:36,06,10,1, 12.0,1,1, 12.060, 10522.037, 535.485, 52869.343 25/05/29,06:42:36,07,10,1, 12.0,1,1, 12.060, 10522.058, 535.475, 52869.360 25/05/29,06:42:36,08,10,1, 12.0,1,1, 12.060, 10522.110, 535.454, 52869.389 25/05/29,06:42:36,09,10,1, 12.0,1,1, 12.060, 10522.120, 535.449, 52869.310 25/05/29,06:42:36,10,10,1, 12.0,1,1, 12.060, 10522.126, 535.447, 52869.320 25/05/29,06:42:36,11,10,1, 12.0,1,1, 12.060, 10522.185, 535.431, 52869.333 25/05/29,06:42:36,12,10,1, 12.0,1,1, 12.060, 10522.200, 535.430, 52869.346 25/05/29,06:42:36,13,10,1, 12.0,1,1, 12.060, 10522.232, 535.419, 52869.325 25/05/29,06:42:36,14,10,1, 12.0,1,1, 12.060, 10522.259, 535.427, 52869.412 25/05/29,06:42:36,15,10,1, 12.0,1,1, 12.060, 10522.270, 535.426, 52869.354 25/05/29,06:42:36,16,10,1, 12.0,1,1, 12.060, 10522.312, 535.408, 52869.278 25/05/29,06:42:36,17,10,1, 12.0,1,1, 12.060, 10522.331, 535.422, 52869.337 25/05/29,06:42:36,18,10,1, 12.0,1,1, 12.060, 10522.364, 535.398, 52869.287 25/05/29,06:42:36,19,10,1, 12.0,1,1, 12.060, 10522.389, 535.389, 52869.263 25/05/29,06:42:37,00,10,1, 12.0,1,1, 12.061, 10522.387, 535.389, 52869.263 25/05/29,06:42:37,01,10,1, 12.0,1,1, 12.061, 10522.442, 535.401, 52869.254 25/05/29,06:42:37,02,10,1, 12.0,1,1, 12.061, 10522.492, 535.399, 52869.225 25/05/29,06:42:37,03,10,1, 12.0,1,1, 12.061, 10522.517, 535.381, 52869.285 25/05/29,06:42:37,04,10,1, 12.0,1,1, 12.061, 10522.547, 535.373, 52869.245 25/05/29,06:42:37,05,10,1, 12.0,1,1, 12.061, 10522.547, 535.350, 52869.227 25/05/29,06:42:37,06,10,1, 12.0,1,1, 12.061, 10522.592, 535.378, 52869.253 25/05/29,06:42:37,07,10,1, 12.0,1,1, 12.061, 10522.624, 535.354, 52869.213 25/05/29,06:42:37,08,10,1, 12.0,1,1, 12.061, 10522.655, 535.358, 52869.196 25/05/29,06:42:37,09,10,1, 12.0,1,1, 12.061, 10522.691, 535.367, 52869.175 25/05/29,06:42:37,10,10,1, 12.0,1,1, 12.061, 10522.721, 535.341, 52869.223 25/05/29,06:42:37,11,10,1, 12.0,1,1, 12.061, 10522.731, 535.359, 52869.183 25/05/29,06:42:37,12,10,1, 12.0,1,1, 12.061, 10522.785, 535.324, 52869.107 25/05/29,06:42:37,13,10,1, 12.0,1,1, 12.061, 10522.798, 535.365, 52869.197 25/05/29,06:42:37,14,10,1, 12.0,1,1, 12.061, 10522.818, 535.326, 52869.135 25/05/29,06:42:37,15,10,1, 12.0,1,1, 12.061, 10522.845, 535.370, 52869.115 25/05/29,06:42:37,16,10,1, 12.0,1,1, 12.061, 10522.845, 535.343, 52869.181 25/05/29,06:42:37,17,10,1, 12.0,1,1, 12.061, 10522.899, 535.347, 52869.126 25/05/29,06:42:37,18,10,1, 12.0,1,1, 12.061, 10522.905, 535.350, 52869.106 25/05/29,06:42:37,19,10,1, 12.0,1,1, 12.061, 10522.913, 535.361, 52869.126 25/05/29,06:42:38,00,11,1, 11.8,1,1, 12.060, 10522.913, 535.361, 52869.126 25/05/29,06:42:38,01,11,1, 11.8,1,1, 12.060, 10522.995, 535.339, 52869.074 25/05/29,06:42:38,02,11,1, 11.8,1,1, 12.060, 10523.018, 535.322, 52869.081 25/05/29,06:42:38,03,11,1, 11.8,1,1, 12.060, 10523.023, 535.354, 52869.108 25/05/29,06:42:38,04,11,1, 11.8,1,1, 12.060, 10523.066, 535.370, 52869.097 25/05/29,06:42:38,05,11,1, 11.8,1,1, 12.060, 10523.090, 535.355, 52869.065 25/05/29,06:42:38,06,11,1, 11.8,1,1, 12.060, 10523.108, 535.339, 52869.014 25/05/29,06:42:38,07,11,1, 11.8,1,1, 12.060, 10523.123, 535.369, 52869.099 25/05/29,06:42:38,08,11,1, 11.8,1,1, 12.060, 10523.137, 535.364, 52869.109 25/05/29,06:42:38,09,11,1, 11.8,1,1, 12.060, 10523.149, 535.350, 52869.088 25/05/29,06:42:38,10,11,1, 11.8,1,1, 12.060, 10523.165, 535.384, 52869.097 25/05/29,06:42:38,11,11,1, 11.8,1,1, 12.060, 10523.206, 535.367, 52869.057 25/05/29,06:42:38,12,11,1, 11.8,1,1, 12.060, 10523.216, 535.375, 52868.989 25/05/29,06:42:38,13,11,1, 11.8,1,1, 12.060, 10523.229, 535.410, 52869.022 25/05/29,06:42:38,14,11,1, 11.8,1,1, 12.060, 10523.280, 535.391, 52869.008 25/05/29,06:42:38,15,11,1, 11.8,1,1, 12.060, 10523.303, 535.416, 52869.074 25/05/29,06:42:38,16,11,1, 11.8,1,1, 12.060, 10523.331, 535.395, 52868.959 25/05/29,06:42:38,17,11,1, 11.8,1,1, 12.060, 10523.350, 535.400, 52869.040 25/05/29,06:42:38,18,11,1, 11.8,1,1, 12.060, 10523.373, 535.392, 52869.002 25/05/29,06:42:38,19,11,1, 11.8,1,1, 12.060, 10523.380, 535.402, 52869.047 25/05/29,06:42:39,00,10,1, 11.9,1,1, 12.059, 10523.380, 535.402, 52869.047 25/05/29,06:42:39,01,10,1, 11.9,1,1, 12.059, 10523.427, 535.423, 52868.991 25/05/29,06:42:39,02,10,1, 11.9,1,1, 12.059, 10523.470, 535.431, 52868.983 25/05/29,06:42:39,03,10,1, 11.9,1,1, 12.059, 10523.497, 535.452, 52869.031 25/05/29,06:42:39,04,10,1, 11.9,1,1, 12.059, 10523.535, 535.444, 52869.021 25/05/29,06:42:39,05,10,1, 11.9,1,1, 12.059, 10523.538, 535.437, 52868.992 25/05/29,06:42:39,06,10,1, 11.9,1,1, 12.059, 10523.576, 535.447, 52869.022 25/05/29,06:42:39,07,10,1, 11.9,1,1, 12.059, 10523.584, 535.478, 52869.015 25/05/29,06:42:39,08,10,1, 11.9,1,1, 12.059, 10523.597, 535.454, 52868.958 25/05/29,06:42:39,09,10,1, 11.9,1,1, 12.059, 10523.621, 535.477, 52868.903 25/05/29,06:42:39,10,10,1, 11.9,1,1, 12.059, 10523.648, 535.505, 52868.988 25/05/29,06:42:39,11,10,1, 11.9,1,1, 12.059, 10523.648, 535.503, 52868.979 25/05/29,06:42:39,12,10,1, 11.9,1,1, 12.059, 10523.687, 535.522, 52868.933 25/05/29,06:42:39,13,10,1, 11.9,1,1, 12.059, 10523.707, 535.531, 52868.978 25/05/29,06:42:39,14,10,1, 11.9,1,1, 12.059, 10523.719, 535.527, 52868.933 25/05/29,06:42:39,15,10,1, 11.9,1,1, 12.059, 10523.753, 535.536, 52868.924 25/05/29,06:42:39,16,10,1, 11.9,1,1, 12.059, 10523.740, 535.547, 52868.964 25/05/29,06:42:39,17,10,1, 11.9,1,1, 12.059, 10523.790, 535.555, 52868.981 25/05/29,06:42:39,18,10,1, 11.9,1,1, 12.059, 10523.820, 535.585, 52868.924 25/05/29,06:42:39,19,10,1, 11.9,1,1, 12.059, 10523.837, 535.602, 52868.969 25/05/29,06:42:40,00,10,1, 11.9,1,1, 12.060, 10523.831, 535.602, 52868.969 25/05/29,06:42:40,01,10,1, 11.9,1,1, 12.060, 10523.838, 535.623, 52868.902 25/05/29,06:42:40,02,10,1, 11.9,1,1, 12.060, 10523.871, 535.615, 52868.918 25/05/29,06:42:40,03,10,1, 11.9,1,1, 12.060, 10523.902, 535.623, 52868.902 25/05/29,06:42:40,04,10,1, 11.9,1,1, 12.060, 10523.898, 535.639, 52868.904 25/05/29,06:42:40,05,10,1, 11.9,1,1, 12.060, 10523.922, 535.643, 52868.910 25/05/29,06:42:40,06,10,1, 11.9,1,1, 12.060, 10523.973, 535.636, 52868.878 25/05/29,06:42:40,07,10,1, 11.9,1,1, 12.060, 10523.991, 535.677, 52868.875 25/05/29,06:42:40,08,10,1, 11.9,1,1, 12.060, 10523.989, 535.681, 52868.858 25/05/29,06:42:40,09,10,1, 11.9,1,1, 12.060, 10524.039, 535.705, 52868.844 25/05/29,06:42:40,10,10,1, 11.9,1,1, 12.060, 10524.028, 535.701, 52868.937 25/05/29,06:42:40,11,10,1, 11.9,1,1, 12.060, 10524.070, 535.721, 52868.827 25/05/29,06:42:40,12,10,1, 11.9,1,1, 12.060, 10524.069, 535.740, 52868.870 25/05/29,06:42:40,13,10,1, 11.9,1,1, 12.060, 10524.098, 535.728, 52868.872 25/05/29,06:42:40,14,10,1, 11.9,1,1, 12.060, 10524.113, 535.758, 52868.801 25/05/29,06:42:40,15,10,1, 11.9,1,1, 12.060, 10524.128, 535.775, 52868.894 25/05/29,06:42:40,16,10,1, 11.9,1,1, 12.060, 10524.146, 535.780, 52868.871 25/05/29,06:42:40,17,10,1, 11.9,1,1, 12.060, 10524.149, 535.800, 52868.808 25/05/29,06:42:40,18,10,1, 11.9,1,1, 12.060, 10524.180, 535.803, 52868.823 25/05/29,06:42:40,19,10,1, 11.9,1,1, 12.060, 10524.192, 535.836, 52868.852 25/05/29,06:42:41,00,10,1, 12.0,1,1, 12.058, 10524.189, 535.836, 52868.852 25/05/29,06:42:41,01,10,1, 12.0,1,1, 12.058, 10524.228, 535.867, 52869.026 25/05/29,06:42:41,02,10,1, 12.0,1,1, 12.058, 10524.248, 535.844, 52868.782 25/05/29,06:42:41,03,10,1, 12.0,1,1, 12.058, 10524.268, 535.863, 52868.722 25/05/29,06:42:41,04,10,1, 12.0,1,1, 12.058, 10524.283, 535.869, 52868.741 25/05/29,06:42:41,05,10,1, 12.0,1,1, 12.058, 10524.284, 535.901, 52868.744 25/05/29,06:42:41,06,10,1, 12.0,1,1, 12.058, 10524.300, 535.902, 52868.803 25/05/29,06:42:41,07,10,1, 12.0,1,1, 12.058, 10524.323, 535.927, 52868.669 25/05/29,06:42:41,08,10,1, 12.0,1,1, 12.058, 10524.335, 535.929, 52868.741 25/05/29,06:42:41,09,10,1, 12.0,1,1, 12.058, 10524.384, 535.958, 52868.843 25/05/29,06:42:41,10,10,1, 12.0,1,1, 12.058, 10524.384, 535.954, 52868.704 25/05/29,06:42:41,11,10,1, 12.0,1,1, 12.058, 10524.408, 535.983, 52868.819 25/05/29,06:42:41,12,10,1, 12.0,1,1, 12.058, 10524.461, 535.984, 52868.766 25/05/29,06:42:41,13,10,1, 12.0,1,1, 12.058, 10524.460, 536.019, 52868.706 25/05/29,06:42:41,14,10,1, 12.0,1,1, 12.058, 10524.466, 536.029, 52868.769 25/05/29,06:42:41,15,10,1, 12.0,1,1, 12.058, 10524.453, 536.043, 52868.821 25/05/29,06:42:41,16,10,1, 12.0,1,1, 12.058, 10524.487, 536.055, 52868.697 25/05/29,06:42:41,17,10,1, 12.0,1,1, 12.058, 10524.508, 536.078, 52868.711 25/05/29,06:42:41,18,10,1, 12.0,1,1, 12.058, 10524.550, 536.092, 52868.682 25/05/29,06:42:41,19,10,1, 12.0,1,1, 12.058, 10524.546, 536.113, 52868.775 25/05/29,06:42:42,00,11,1, 11.9,1,1, 12.061, 10524.540, 536.113, 52868.775 25/05/29,06:42:42,01,11,1, 11.9,1,1, 12.061, 10524.586, 536.121, 52868.659 25/05/29,06:42:42,02,11,1, 11.9,1,1, 12.061, 10524.613, 536.129, 52868.741 25/05/29,06:42:42,03,11,1, 11.9,1,1, 12.061, 10524.607, 536.171, 52868.654 25/05/29,06:42:42,04,11,1, 11.9,1,1, 12.061, 10524.661, 536.179, 52868.712 25/05/29,06:42:42,05,11,1, 11.9,1,1, 12.061, 10524.645, 536.184, 52868.699 25/05/29,06:42:42,06,11,1, 11.9,1,1, 12.061, 10524.675, 536.211, 52868.705 25/05/29,06:42:42,07,11,1, 11.9,1,1, 12.061, 10524.711, 536.221, 52868.754 25/05/29,06:42:42,08,11,1, 11.9,1,1, 12.061, 10524.711, 536.224, 52868.722 25/05/29,06:42:42,09,11,1, 11.9,1,1, 12.061, 10524.732, 536.257, 52868.713 25/05/29,06:42:42,10,11,1, 11.9,1,1, 12.061, 10524.751, 536.257, 52868.676 25/05/29,06:42:42,11,11,1, 11.9,1,1, 12.061, 10524.784, 536.256, 52868.602 25/05/29,06:42:42,12,11,1, 11.9,1,1, 12.061, 10524.796, 536.306, 52868.686 25/05/29,06:42:42,13,11,1, 11.9,1,1, 12.061, 10524.793, 536.303, 52868.682 25/05/29,06:42:42,14,11,1, 11.9,1,1, 12.061, 10524.842, 536.330, 52868.612 25/05/29,06:42:42,15,11,1, 11.9,1,1, 12.061, 10524.839, 536.338, 52868.591 25/05/29,06:42:42,16,11,1, 11.9,1,1, 12.061, 10524.851, 536.350, 52868.651 25/05/29,06:42:42,17,11,1, 11.9,1,1, 12.061, 10524.912, 536.386, 52868.604 25/05/29,06:42:42,18,11,1, 11.9,1,1, 12.061, 10524.912, 536.434, 52868.621 25/05/29,06:42:42,19,11,1, 11.9,1,1, 12.061, 10524.929, 536.417, 52868.607 25/05/29,06:42:43,00,11,1, 12.0,1,1, 12.059, 10524.924, 536.417, 52868.607 25/05/29,06:42:43,01,11,1, 12.0,1,1, 12.059, 10524.968, 536.441, 52868.565 25/05/29,06:42:43,02,11,1, 12.0,1,1, 12.059, 10524.955, 536.470, 52868.569 25/05/29,06:42:43,03,11,1, 12.0,1,1, 12.059, 10525.007, 536.477, 52868.575 25/05/29,06:42:43,04,11,1, 12.0,1,1, 12.059, 10525.017, 536.527, 52868.623 25/05/29,06:42:43,05,11,1, 12.0,1,1, 12.059, 10525.029, 536.527, 52868.605 25/05/29,06:42:43,06,11,1, 12.0,1,1, 12.059, 10525.060, 536.540, 52868.597 25/05/29,06:42:43,07,11,1, 12.0,1,1, 12.059, 10525.060, 536.564, 52868.583 25/05/29,06:42:43,08,11,1, 12.0,1,1, 12.059, 10525.095, 536.570, 52868.495 25/05/29,06:42:43,09,11,1, 12.0,1,1, 12.059, 10525.088, 536.600, 52868.635 25/05/29,06:42:43,10,11,1, 12.0,1,1, 12.059, 10525.146, 536.597, 52868.552 25/05/29,06:42:43,11,11,1, 12.0,1,1, 12.059, 10525.171, 536.605, 52868.550 25/05/29,06:42:43,12,11,1, 12.0,1,1, 12.059, 10525.163, 536.628, 52868.569 25/05/29,06:42:43,13,11,1, 12.0,1,1, 12.059, 10525.191, 536.666, 52868.532 25/05/29,06:42:43,14,11,1, 12.0,1,1, 12.059, 10525.190, 536.691, 52868.500 25/05/29,06:42:43,15,11,1, 12.0,1,1, 12.059, 10525.230, 536.693, 52868.543 25/05/29,06:42:43,16,11,1, 12.0,1,1, 12.059, 10525.269, 536.695, 52868.468 25/05/29,06:42:43,17,11,1, 12.0,1,1, 12.059, 10525.274, 536.730, 52868.520 25/05/29,06:42:43,18,11,1, 12.0,1,1, 12.059, 10525.271, 536.742, 52868.447 25/05/29,06:42:43,19,11,1, 12.0,1,1, 12.059, 10525.313, 536.741, 52868.417 25/05/29,06:42:44,00,12,1, 12.0,1,1, 12.057, 10525.308, 536.741, 52868.417 25/05/29,06:42:44,01,12,1, 12.0,1,1, 12.057, 10525.340, 536.786, 52868.470 25/05/29,06:42:44,02,12,1, 12.0,1,1, 12.057, 10525.371, 536.825, 52868.442 25/05/29,06:42:44,03,12,1, 12.0,1,1, 12.057, 10525.411, 536.827, 52868.397 25/05/29,06:42:44,04,12,1, 12.0,1,1, 12.057, 10525.418, 536.846, 52868.370 25/05/29,06:42:44,05,12,1, 12.0,1,1, 12.057, 10525.454, 536.860, 52868.404 25/05/29,06:42:44,06,12,1, 12.0,1,1, 12.057, 10525.453, 536.874, 52868.405 25/05/29,06:42:44,07,12,1, 12.0,1,1, 12.057, 10525.458, 536.904, 52868.445 25/05/29,06:42:44,08,12,1, 12.0,1,1, 12.057, 10525.478, 536.933, 52868.385 25/05/29,06:42:44,09,12,1, 12.0,1,1, 12.057, 10525.511, 536.949, 52868.334 25/05/29,06:42:44,10,12,1, 12.0,1,1, 12.057, 10525.527, 536.952, 52868.331 25/05/29,06:42:44,11,12,1, 12.0,1,1, 12.057, 10525.534, 536.972, 52868.350 25/05/29,06:42:44,12,12,1, 12.0,1,1, 12.057, 10525.562, 536.981, 52868.325 25/05/29,06:42:44,13,12,1, 12.0,1,1, 12.057, 10525.580, 536.992, 52868.345 25/05/29,06:42:44,14,12,1, 12.0,1,1, 12.057, 10525.616, 537.023, 52868.259 25/05/29,06:42:44,15,12,1, 12.0,1,1, 12.057, 10525.625, 537.042, 52868.249 25/05/29,06:42:44,16,12,1, 12.0,1,1, 12.057, 10525.643, 537.034, 52868.261 25/05/29,06:42:44,17,12,1, 12.0,1,1, 12.057, 10525.655, 537.086, 52868.271 25/05/29,06:42:44,18,12,1, 12.0,1,1, 12.057, 10525.693, 537.101, 52868.260 25/05/29,06:42:44,19,12,1, 12.0,1,1, 12.057, 10525.715, 537.109, 52868.299 25/05/29,06:42:45,00,11,1, 11.9,1,1, 12.062, 10525.708, 537.109, 52868.299 25/05/29,06:42:45,01,11,1, 11.9,1,1, 12.062, 10525.754, 537.135, 52868.289 25/05/29,06:42:45,02,11,1, 11.9,1,1, 12.062, 10525.783, 537.142, 52868.256 25/05/29,06:42:45,03,11,1, 11.9,1,1, 12.062, 10525.817, 537.153, 52868.219 25/05/29,06:42:45,04,11,1, 11.9,1,1, 12.062, 10525.813, 537.173, 52868.250 25/05/29,06:42:45,05,11,1, 11.9,1,1, 12.062, 10525.823, 537.206, 52868.191 25/05/29,06:42:45,06,11,1, 11.9,1,1, 12.062, 10525.887, 537.210, 52868.192 25/05/29,06:42:45,07,11,1, 11.9,1,1, 12.062, 10525.921, 537.221, 52868.162 25/05/29,06:42:45,08,11,1, 11.9,1,1, 12.062, 10525.928, 537.233, 52868.123 25/05/29,06:42:45,09,11,1, 11.9,1,1, 12.062, 10525.923, 537.250, 52868.235 25/05/29,06:42:45,10,11,1, 11.9,1,1, 12.062, 10525.967, 537.270, 52868.123 25/05/29,06:42:45,11,11,1, 11.9,1,1, 12.062, 10526.009, 537.277, 52868.192 25/05/29,06:42:45,12,11,1, 11.9,1,1, 12.062, 10526.010, 537.318, 52868.138 25/05/29,06:42:45,13,11,1, 11.9,1,1, 12.062, 10526.046, 537.340, 52868.109 25/05/29,06:42:45,14,11,1, 11.9,1,1, 12.062, 10526.057, 537.353, 52868.163 25/05/29,06:42:45,15,11,1, 11.9,1,1, 12.062, 10526.069, 537.372, 52868.107 25/05/29,06:42:45,16,11,1, 11.9,1,1, 12.062, 10526.097, 537.376, 52868.120 25/05/29,06:42:45,17,11,1, 11.9,1,1, 12.062, 10526.129, 537.378, 52868.123 25/05/29,06:42:45,18,11,1, 11.9,1,1, 12.062, 10526.194, 537.417, 52868.132 25/05/29,06:42:45,19,11,1, 11.9,1,1, 12.062, 10526.193, 537.413, 52868.142 25/05/29,06:42:46,00,11,1, 11.9,1,1, 12.059, 10526.192, 537.413, 52868.142 25/05/29,06:42:46,01,11,1, 11.9,1,1, 12.059, 10526.223, 537.455, 52868.006 25/05/29,06:42:46,02,11,1, 11.9,1,1, 12.059, 10526.287, 537.464, 52868.027 25/05/29,06:42:46,03,11,1, 11.9,1,1, 12.059, 10526.303, 537.488, 52868.017 25/05/29,06:42:46,04,11,1, 11.9,1,1, 12.059, 10526.339, 537.495, 52868.038 25/05/29,06:42:46,05,11,1, 11.9,1,1, 12.059, 10526.390, 537.513, 52868.062 25/05/29,06:42:46,06,11,1, 11.9,1,1, 12.059, 10526.390, 537.533, 52868.020 25/05/29,06:42:46,07,11,1, 11.9,1,1, 12.059, 10526.414, 537.546, 52868.020 25/05/29,06:42:46,08,11,1, 11.9,1,1, 12.059, 10526.444, 537.581, 52867.986 25/05/29,06:42:46,09,11,1, 11.9,1,1, 12.059, 10526.476, 537.603, 52868.041 25/05/29,06:42:46,10,11,1, 11.9,1,1, 12.059, 10526.508, 537.594, 52868.012 25/05/29,06:42:46,11,11,1, 11.9,1,1, 12.059, 10526.515, 537.626, 52868.037 25/05/29,06:42:46,12,11,1, 11.9,1,1, 12.059, 10526.551, 537.648, 52867.993 25/05/29,06:42:46,13,11,1, 11.9,1,1, 12.059, 10526.608, 537.670, 52867.947 25/05/29,06:42:46,14,11,1, 11.9,1,1, 12.059, 10526.625, 537.676, 52867.981 25/05/29,06:42:46,15,11,1, 11.9,1,1, 12.059, 10526.641, 537.715, 52867.933 25/05/29,06:42:46,16,11,1, 11.9,1,1, 12.059, 10526.682, 537.715, 52867.966 25/05/29,06:42:46,17,11,1, 11.9,1,1, 12.059, 10526.702, 537.741, 52867.956 25/05/29,06:42:46,18,11,1, 11.9,1,1, 12.059, 10526.713, 537.748, 52867.748 25/05/29,06:42:46,19,11,1, 11.9,1,1, 12.059, 10526.744, 537.778, 52867.970 25/05/29,06:42:47,00,10,1, 11.9,1,1, 12.064, 10526.743, 537.778, 52867.970 25/05/29,06:42:47,01,10,1, 11.9,1,1, 12.064, 10526.833, 537.807, 52867.974 25/05/29,06:42:47,02,10,1, 11.9,1,1, 12.064, 10526.854, 537.822, 52867.934 25/05/29,06:42:47,03,10,1, 11.9,1,1, 12.064, 10526.909, 537.840, 52867.984 25/05/29,06:42:47,04,10,1, 11.9,1,1, 12.064, 10526.908, 537.871, 52867.902 25/05/29,06:42:47,05,10,1, 11.9,1,1, 12.064, 10526.936, 537.876, 52867.875 25/05/29,06:42:47,06,10,1, 11.9,1,1, 12.064, 10526.970, 537.907, 52867.858 25/05/29,06:42:47,07,10,1, 11.9,1,1, 12.064, 10527.022, 537.917, 52867.904 25/05/29,06:42:47,08,10,1, 11.9,1,1, 12.064, 10527.042, 537.929, 52867.838 25/05/29,06:42:47,09,10,1, 11.9,1,1, 12.064, 10527.073, 537.996, 52867.871 25/05/29,06:42:47,10,10,1, 11.9,1,1, 12.064, 10527.120, 537.969, 52867.794 25/05/29,06:42:47,11,10,1, 11.9,1,1, 12.064, 10527.128, 537.982, 52867.811 25/05/29,06:42:47,12,10,1, 11.9,1,1, 12.064, 10527.184, 538.006, 52867.826 25/05/29,06:42:47,13,10,1, 11.9,1,1, 12.064, 10527.213, 538.023, 52867.855 25/05/29,06:42:47,14,10,1, 11.9,1,1, 12.064, 10527.266, 538.038, 52867.823 25/05/29,06:42:47,15,10,1, 11.9,1,1, 12.064, 10527.274, 538.060, 52867.798 25/05/29,06:42:47,16,10,1, 11.9,1,1, 12.064, 10527.348, 538.080, 52867.816 25/05/29,06:42:47,17,10,1, 11.9,1,1, 12.064, 10527.349, 538.093, 52867.806 25/05/29,06:42:47,18,10,1, 11.9,1,1, 12.064, 10527.366, 538.118, 52867.800 25/05/29,06:42:47,19,10,1, 11.9,1,1, 12.064, 10527.402, 538.151, 52867.733 25/05/29,06:42:48,00,10,1, 11.9,1,1, 12.060, 10527.394, 538.151, 52867.733 25/05/29,06:42:48,01,10,1, 11.9,1,1, 12.060, 10527.492, 538.170, 52867.749 25/05/29,06:42:48,02,10,1, 11.9,1,1, 12.060, 10527.534, 538.183, 52867.667 25/05/29,06:42:48,03,10,1, 11.9,1,1, 12.060, 10527.552, 538.192, 52867.743 25/05/29,06:42:48,04,10,1, 11.9,1,1, 12.060, 10527.599, 538.220, 52867.836 25/05/29,06:42:48,05,10,1, 11.9,1,1, 12.060, 10527.650, 538.233, 52867.649 25/05/29,06:42:48,06,10,1, 11.9,1,1, 12.060, 10527.649, 538.239, 52867.661 25/05/29,06:42:48,07,10,1, 11.9,1,1, 12.060, 10527.704, 538.281, 52867.746 25/05/29,06:42:48,08,10,1, 11.9,1,1, 12.060, 10527.733, 538.310, 52867.661 25/05/29,06:42:48,09,10,1, 11.9,1,1, 12.060, 10527.766, 538.318, 52867.676 25/05/29,06:42:48,10,10,1, 11.9,1,1, 12.060, 10527.798, 538.324, 52867.641 25/05/29,06:42:48,11,10,1, 11.9,1,1, 12.060, 10527.832, 538.331, 52867.615 25/05/29,06:42:48,12,10,1, 11.9,1,1, 12.060, 10527.892, 538.356, 52867.638 25/05/29,06:42:48,13,10,1, 11.9,1,1, 12.060, 10527.931, 538.393, 52867.637 25/05/29,06:42:48,14,10,1, 11.9,1,1, 12.060, 10527.968, 538.387, 52867.597 25/05/29,06:42:48,15,10,1, 11.9,1,1, 12.060, 10528.004, 538.384, 52867.682 25/05/29,06:42:48,16,10,1, 11.9,1,1, 12.060, 10528.045, 538.419, 52867.610 25/05/29,06:42:48,17,10,1, 11.9,1,1, 12.060, 10528.096, 538.449, 52867.633 25/05/29,06:42:48,18,10,1, 11.9,1,1, 12.060, 10528.136, 538.468, 52867.612 25/05/29,06:42:48,19,10,1, 11.9,1,1, 12.060, 10528.155, 538.457, 52867.595 25/05/29,06:42:49,00,10,1, 12.0,1,1, 12.062, 10528.153, 538.457, 52867.595 25/05/29,06:42:49,01,10,1, 12.0,1,1, 12.062, 10528.231, 538.497, 52867.635 25/05/29,06:42:49,02,10,1, 12.0,1,1, 12.062, 10528.291, 538.493, 52867.573 25/05/29,06:42:49,03,10,1, 12.0,1,1, 12.062, 10528.297, 538.496, 52867.578 25/05/29,06:42:49,04,10,1, 12.0,1,1, 12.062, 10528.372, 538.518, 52867.548 25/05/29,06:42:49,05,10,1, 12.0,1,1, 12.062, 10528.398, 538.537, 52867.529 25/05/29,06:42:49,06,10,1, 12.0,1,1, 12.062, 10528.484, 538.559, 52867.565 25/05/29,06:42:49,07,10,1, 12.0,1,1, 12.062, 10528.475, 538.565, 52867.515 25/05/29,06:42:49,08,10,1, 12.0,1,1, 12.062, 10528.555, 538.595, 52867.466 25/05/29,06:42:49,09,10,1, 12.0,1,1, 12.062, 10528.600, 538.606, 52867.580 25/05/29,06:42:49,10,10,1, 12.0,1,1, 12.062, 10528.638, 538.634, 52867.461 25/05/29,06:42:49,11,10,1, 12.0,1,1, 12.062, 10528.705, 538.661, 52867.501 25/05/29,06:42:49,12,10,1, 12.0,1,1, 12.062, 10528.736, 538.642, 52867.519 25/05/29,06:42:49,13,10,1, 12.0,1,1, 12.062, 10528.776, 538.678, 52867.479 25/05/29,06:42:49,14,10,1, 12.0,1,1, 12.062, 10528.838, 538.703, 52867.477 25/05/29,06:42:49,15,10,1, 12.0,1,1, 12.062, 10528.882, 538.701, 52867.432 25/05/29,06:42:49,16,10,1, 12.0,1,1, 12.062, 10528.930, 538.720, 52867.409 25/05/29,06:42:49,17,10,1, 12.0,1,1, 12.062, 10528.997, 538.728, 52867.533 25/05/29,06:42:49,18,10,1, 12.0,1,1, 12.062, 10529.044, 538.745, 52867.410 25/05/29,06:42:49,19,10,1, 12.0,1,1, 12.062, 10529.093, 538.758, 52867.369 25/05/29,06:42:50,00,10,1, 11.9,1,1, 12.062, 10529.088, 538.758, 52867.369 25/05/29,06:42:50,01,10,1, 11.9,1,1, 12.062, 10529.180, 538.786, 52867.451 25/05/29,06:42:50,02,10,1, 11.9,1,1, 12.062, 10529.265, 538.779, 52867.358 25/05/29,06:42:50,03,10,1, 11.9,1,1, 12.062, 10529.289, 538.792, 52867.359 25/05/29,06:42:50,04,10,1, 11.9,1,1, 12.062, 10529.354, 538.834, 52867.409 25/05/29,06:42:50,05,10,1, 11.9,1,1, 12.062, 10529.395, 538.829, 52867.388 25/05/29,06:42:50,06,10,1, 11.9,1,1, 12.062, 10529.451, 538.839, 52867.288 25/05/29,06:42:50,07,10,1, 11.9,1,1, 12.062, 10529.478, 538.853, 52867.349 25/05/29,06:42:50,08,10,1, 11.9,1,1, 12.062, 10529.548, 538.871, 52867.309 25/05/29,06:42:50,09,10,1, 11.9,1,1, 12.062, 10529.571, 538.875, 52867.342 25/05/29,06:42:50,10,10,1, 11.9,1,1, 12.062, 10529.667, 538.878, 52867.285 25/05/29,06:42:50,11,10,1, 11.9,1,1, 12.062, 10529.699, 538.886, 52867.327 25/05/29,06:42:50,12,10,1, 11.9,1,1, 12.062, 10529.766, 538.913, 52867.189 25/05/29,06:42:50,13,10,1, 11.9,1,1, 12.062, 10529.794, 538.920, 52867.313 25/05/29,06:42:50,14,10,1, 11.9,1,1, 12.062, 10529.858, 538.917, 52867.327 25/05/29,06:42:50,15,10,1, 11.9,1,1, 12.062, 10529.900, 538.939, 52867.324 25/05/29,06:42:50,16,10,1, 11.9,1,1, 12.062, 10529.973, 538.957, 52867.325 25/05/29,06:42:50,17,10,1, 11.9,1,1, 12.062, 10530.020, 538.950, 52867.280 25/05/29,06:42:50,18,10,1, 11.9,1,1, 12.062, 10530.079, 538.967, 52867.263 25/05/29,06:42:50,19,10,1, 11.9,1,1, 12.062, 10530.117, 538.997, 52867.248 25/05/29,06:42:51,00,11,1, 11.9,1,1, 12.060, 10530.114, 538.997, 52867.248 25/05/29,06:42:51,01,11,1, 11.9,1,1, 12.060, 10530.233, 539.001, 52867.215 25/05/29,06:42:51,02,11,1, 11.9,1,1, 12.060, 10530.288, 538.994, 52867.229 25/05/29,06:42:51,03,11,1, 11.9,1,1, 12.060, 10530.337, 539.004, 52867.185 25/05/29,06:42:51,04,11,1, 11.9,1,1, 12.060, 10530.405, 539.010, 52867.155 25/05/29,06:42:51,05,11,1, 11.9,1,1, 12.060, 10530.455, 539.026, 52867.147 25/05/29,06:42:51,06,11,1, 11.9,1,1, 12.060, 10530.497, 539.027, 52867.178 25/05/29,06:42:51,07,11,1, 11.9,1,1, 12.060, 10530.576, 539.030, 52867.167 25/05/29,06:42:51,08,11,1, 11.9,1,1, 12.060, 10530.625, 539.034, 52867.163 25/05/29,06:42:51,09,11,1, 11.9,1,1, 12.060, 10530.697, 539.041, 52867.206 25/05/29,06:42:51,10,11,1, 11.9,1,1, 12.060, 10530.759, 539.048, 52867.160 25/05/29,06:42:51,11,11,1, 11.9,1,1, 12.060, 10530.807, 539.059, 52867.097 25/05/29,06:42:51,12,11,1, 11.9,1,1, 12.060, 10530.877, 539.064, 52867.124 25/05/29,06:42:51,13,11,1, 11.9,1,1, 12.060, 10530.942, 539.078, 52867.108 25/05/29,06:42:51,14,11,1, 11.9,1,1, 12.060, 10530.952, 539.087, 52867.111 25/05/29,06:42:51,15,11,1, 11.9,1,1, 12.060, 10531.063, 539.090, 52867.051 25/05/29,06:42:51,16,11,1, 11.9,1,1, 12.060, 10531.074, 539.112, 52867.093 25/05/29,06:42:51,17,11,1, 11.9,1,1, 12.060, 10531.123, 539.112, 52867.069 25/05/29,06:42:51,18,11,1, 11.9,1,1, 12.060, 10531.202, 539.106, 52867.018 25/05/29,06:42:51,19,11,1, 11.9,1,1, 12.060, 10531.242, 539.113, 52867.098 25/05/29,06:42:52,00,10,1, 11.9,1,1, 12.059, 10531.241, 539.113, 52867.098 25/05/29,06:42:52,01,10,1, 11.9,1,1, 12.059, 10531.382, 539.147, 52867.093 25/05/29,06:42:52,02,10,1, 11.9,1,1, 12.059, 10531.410, 539.139, 52866.989 25/05/29,06:42:52,03,10,1, 11.9,1,1, 12.059, 10531.480, 539.126, 52866.989 25/05/29,06:42:52,04,10,1, 11.9,1,1, 12.059, 10531.557, 539.137, 52866.935 25/05/29,06:42:52,05,10,1, 11.9,1,1, 12.059, 10531.596, 539.128, 52866.922 25/05/29,06:42:52,06,10,1, 11.9,1,1, 12.059, 10531.677, 539.129, 52866.947 25/05/29,06:42:52,07,10,1, 11.9,1,1, 12.059, 10531.722, 539.147, 52866.978 25/05/29,06:42:52,08,10,1, 11.9,1,1, 12.059, 10531.790, 539.166, 52866.887 25/05/29,06:42:52,09,10,1, 11.9,1,1, 12.059, 10531.852, 539.137, 52866.898 25/05/29,06:42:52,10,10,1, 11.9,1,1, 12.059, 10531.881, 539.148, 52866.860 25/05/29,06:42:52,11,10,1, 11.9,1,1, 12.059, 10531.953, 539.152, 52866.846 25/05/29,06:42:52,12,10,1, 11.9,1,1, 12.059, 10532.017, 539.184, 52866.955 25/05/29,06:42:52,13,10,1, 11.9,1,1, 12.059, 10532.064, 539.177, 52866.909 25/05/29,06:42:52,14,10,1, 11.9,1,1, 12.059, 10532.116, 539.146, 52866.824 25/05/29,06:42:52,15,10,1, 11.9,1,1, 12.059, 10532.171, 539.166, 52866.840 25/05/29,06:42:52,16,10,1, 11.9,1,1, 12.059, 10532.238, 539.159, 52866.907 25/05/29,06:42:52,17,10,1, 11.9,1,1, 12.059, 10532.309, 539.182, 52866.866 25/05/29,06:42:52,18,10,1, 11.9,1,1, 12.059, 10532.352, 539.170, 52866.838 25/05/29,06:42:52,19,10,1, 11.9,1,1, 12.059, 10532.428, 539.166, 52866.852 25/05/29,06:42:53,00,10,1, 12.0,1,1, 12.059, 10532.426, 539.166, 52866.852 25/05/29,06:42:53,01,10,1, 12.0,1,1, 12.059, 10532.523, 539.157, 52866.738 25/05/29,06:42:53,02,10,1, 12.0,1,1, 12.059, 10532.579, 539.165, 52866.810 25/05/29,06:42:53,03,10,1, 12.0,1,1, 12.059, 10532.653, 539.159, 52866.690 25/05/29,06:42:53,04,10,1, 12.0,1,1, 12.059, 10532.714, 539.152, 52866.711 25/05/29,06:42:53,05,10,1, 12.0,1,1, 12.059, 10532.752, 539.131, 52866.713 25/05/29,06:42:53,06,10,1, 12.0,1,1, 12.059, 10532.809, 539.143, 52866.709 25/05/29,06:42:53,07,10,1, 12.0,1,1, 12.059, 10532.870, 539.162, 52866.670 25/05/29,06:42:53,08,10,1, 12.0,1,1, 12.059, 10532.914, 539.160, 52866.648 25/05/29,06:42:53,09,10,1, 12.0,1,1, 12.059, 10532.987, 539.162, 52866.686 25/05/29,06:42:53,10,10,1, 12.0,1,1, 12.059, 10533.046, 539.164, 52866.660 25/05/29,06:42:53,11,10,1, 12.0,1,1, 12.059, 10533.103, 539.122, 52866.661 25/05/29,06:42:53,12,10,1, 12.0,1,1, 12.059, 10533.134, 539.138, 52866.697 25/05/29,06:42:53,13,10,1, 12.0,1,1, 12.059, 10533.230, 539.157, 52866.639 25/05/29,06:42:53,14,10,1, 12.0,1,1, 12.059, 10533.262, 539.143, 52866.691 25/05/29,06:42:53,15,10,1, 12.0,1,1, 12.059, 10533.336, 539.163, 52866.600 25/05/29,06:42:53,16,10,1, 12.0,1,1, 12.059, 10533.365, 539.149, 52866.535 25/05/29,06:42:53,17,10,1, 12.0,1,1, 12.059, 10533.447, 539.150, 52866.595 25/05/29,06:42:53,18,10,1, 12.0,1,1, 12.059, 10533.483, 539.125, 52866.578 25/05/29,06:42:53,19,10,1, 12.0,1,1, 12.059, 10533.531, 539.128, 52866.577 25/05/29,06:42:54,00,10,1, 11.9,1,1, 12.059, 10533.527, 539.128, 52866.577 25/05/29,06:42:54,01,10,1, 11.9,1,1, 12.059, 10533.645, 539.127, 52866.549 25/05/29,06:42:54,02,10,1, 11.9,1,1, 12.059, 10533.702, 539.127, 52866.602 25/05/29,06:42:54,03,10,1, 11.9,1,1, 12.059, 10533.753, 539.112, 52866.534 25/05/29,06:42:54,04,10,1, 11.9,1,1, 12.059, 10533.819, 539.103, 52866.460 25/05/29,06:42:54,05,10,1, 11.9,1,1, 12.059, 10533.878, 539.092, 52866.531 25/05/29,06:42:54,06,10,1, 11.9,1,1, 12.059, 10533.914, 539.089, 52866.456 25/05/29,06:42:54,07,10,1, 11.9,1,1, 12.059, 10533.993, 539.085, 52866.406 25/05/29,06:42:54,08,10,1, 11.9,1,1, 12.059, 10534.046, 539.061, 52866.436 25/05/29,06:42:54,09,10,1, 11.9,1,1, 12.059, 10534.099, 539.105, 52866.479 25/05/29,06:42:54,10,10,1, 11.9,1,1, 12.059, 10534.145, 539.088, 52866.418 25/05/29,06:42:54,11,10,1, 11.9,1,1, 12.059, 10534.194, 539.064, 52866.400 25/05/29,06:42:54,12,10,1, 11.9,1,1, 12.059, 10534.256, 539.079, 52866.388 25/05/29,06:42:54,13,10,1, 11.9,1,1, 12.059, 10534.329, 539.057, 52866.424 25/05/29,06:42:54,14,10,1, 11.9,1,1, 12.059, 10534.364, 539.042, 52866.392 25/05/29,06:42:54,15,10,1, 11.9,1,1, 12.059, 10534.432, 539.042, 52866.362 25/05/29,06:42:54,16,10,1, 11.9,1,1, 12.059, 10534.492, 539.043, 52866.400 25/05/29,06:42:54,17,10,1, 11.9,1,1, 12.059, 10534.514, 539.050, 52866.315 25/05/29,06:42:54,18,10,1, 11.9,1,1, 12.059, 10534.580, 539.024, 52866.330 25/05/29,06:42:54,19,10,1, 11.9,1,1, 12.059, 10534.626, 539.036, 52866.359 25/05/29,06:42:55,00,09,1, 11.9,1,1, 12.061, 10534.620, 539.036, 52866.359 25/05/29,06:42:55,01,09,1, 11.9,1,1, 12.061, 10534.714, 539.040, 52866.477 25/05/29,06:42:55,02,09,1, 11.9,1,1, 12.061, 10534.781, 538.998, 52866.292 25/05/29,06:42:55,03,09,1, 11.9,1,1, 12.061, 10534.854, 539.001, 52866.281 25/05/29,06:42:55,04,09,1, 11.9,1,1, 12.061, 10534.898, 538.961, 52866.236 25/05/29,06:42:55,05,09,1, 11.9,1,1, 12.061, 10534.931, 538.961, 52866.303 25/05/29,06:42:55,06,09,1, 11.9,1,1, 12.061, 10535.010, 538.959, 52866.191 25/05/29,06:42:55,07,09,1, 11.9,1,1, 12.061, 10535.025, 538.931, 52866.183 25/05/29,06:42:55,08,09,1, 11.9,1,1, 12.061, 10535.078, 538.923, 52866.198 25/05/29,06:42:55,09,09,1, 11.9,1,1, 12.061, 10535.148, 538.934, 52866.105 25/05/29,06:42:55,10,09,1, 11.9,1,1, 12.061, 10535.183, 538.918, 52866.110 25/05/29,06:42:55,11,09,1, 11.9,1,1, 12.061, 10535.238, 538.913, 52866.127 25/05/29,06:42:55,12,09,1, 11.9,1,1, 12.061, 10535.290, 538.889, 52866.083 25/05/29,06:42:55,13,09,1, 11.9,1,1, 12.061, 10535.340, 538.886, 52866.110 25/05/29,06:42:55,14,09,1, 11.9,1,1, 12.061, 10535.341, 538.861, 52866.121 25/05/29,06:42:55,15,09,1, 11.9,1,1, 12.061, 10535.430, 538.821, 52866.094 25/05/29,06:42:55,16,09,1, 11.9,1,1, 12.061, 10535.452, 538.841, 52866.102 25/05/29,06:42:55,17,09,1, 11.9,1,1, 12.061, 10535.512, 538.807, 52865.922 25/05/29,06:42:55,18,09,1, 11.9,1,1, 12.061, 10535.548, 538.809, 52865.932 25/05/29,06:42:55,19,09,1, 11.9,1,1, 12.061, 10535.581, 538.801, 52865.979 25/05/29,06:42:56,00,09,1, 12.0,1,1, 12.059, 10535.580, 538.801, 52865.979 25/05/29,06:42:56,01,09,1, 12.0,1,1, 12.059, 10535.667, 538.767, 52865.986 25/05/29,06:42:56,02,09,1, 12.0,1,1, 12.059, 10535.708, 538.750, 52865.922 25/05/29,06:42:56,03,09,1, 12.0,1,1, 12.059, 10535.746, 538.731, 52865.888 25/05/29,06:42:56,04,09,1, 12.0,1,1, 12.059, 10535.805, 538.736, 52865.985 25/05/29,06:42:56,05,09,1, 12.0,1,1, 12.059, 10535.820, 538.717, 52865.936 25/05/29,06:42:56,06,09,1, 12.0,1,1, 12.059, 10535.889, 538.695, 52865.906 25/05/29,06:42:56,07,09,1, 12.0,1,1, 12.059, 10535.945, 538.715, 52865.905 25/05/29,06:42:56,08,09,1, 12.0,1,1, 12.059, 10535.948, 538.670, 52865.850 25/05/29,06:42:56,09,09,1, 12.0,1,1, 12.059, 10535.998, 538.668, 52865.808 25/05/29,06:42:56,10,09,1, 12.0,1,1, 12.059, 10536.067, 538.647, 52865.824 25/05/29,06:42:56,11,09,1, 12.0,1,1, 12.059, 10536.120, 538.623, 52865.873 25/05/29,06:42:56,12,09,1, 12.0,1,1, 12.059, 10536.139, 538.607, 52865.829 25/05/29,06:42:56,13,09,1, 12.0,1,1, 12.059, 10536.167, 538.602, 52865.876 25/05/29,06:42:56,14,09,1, 12.0,1,1, 12.059, 10536.203, 538.557, 52865.825 25/05/29,06:42:56,15,09,1, 12.0,1,1, 12.059, 10536.238, 538.569, 52865.811 25/05/29,06:42:56,16,09,1, 12.0,1,1, 12.059, 10536.294, 538.573, 52865.713 25/05/29,06:42:56,17,09,1, 12.0,1,1, 12.059, 10536.329, 538.548, 52865.803 25/05/29,06:42:56,18,09,1, 12.0,1,1, 12.059, 10536.357, 538.548, 52865.680 25/05/29,06:42:56,19,09,1, 12.0,1,1, 12.059, 10536.387, 538.512, 52865.697 25/05/29,06:42:57,00,09,1, 11.9,1,1, 12.059, 10536.381, 538.512, 52865.697 25/05/29,06:42:57,01,09,1, 11.9,1,1, 12.059, 10536.448, 538.480, 52865.709 25/05/29,06:42:57,02,09,1, 11.9,1,1, 12.059, 10536.511, 538.482, 52865.792 25/05/29,06:42:57,03,09,1, 11.9,1,1, 12.059, 10536.554, 538.461, 52865.837 25/05/29,06:42:57,04,09,1, 11.9,1,1, 12.059, 10536.600, 538.426, 52865.813 25/05/29,06:42:57,05,09,1, 11.9,1,1, 12.059, 10536.609, 538.438, 52865.820 25/05/29,06:42:57,06,09,1, 11.9,1,1, 12.059, 10536.659, 538.408, 52865.840 25/05/29,06:42:57,07,09,1, 11.9,1,1, 12.059, 10536.658, 538.399, 52865.728 25/05/29,06:42:57,08,09,1, 11.9,1,1, 12.059, 10536.724, 538.362, 52865.706 25/05/29,06:42:57,09,09,1, 11.9,1,1, 12.059, 10536.760, 538.344, 52865.749 25/05/29,06:42:57,10,09,1, 11.9,1,1, 12.059, 10536.781, 538.318, 52865.727 25/05/29,06:42:57,11,09,1, 11.9,1,1, 12.059, 10536.829, 538.310, 52865.670 25/05/29,06:42:57,12,09,1, 11.9,1,1, 12.059, 10536.847, 538.298, 52865.652 25/05/29,06:42:57,13,09,1, 11.9,1,1, 12.059, 10536.893, 538.275, 52865.635 25/05/29,06:42:57,14,09,1, 11.9,1,1, 12.059, 10536.919, 538.229, 52865.617 25/05/29,06:42:57,15,09,1, 11.9,1,1, 12.059, 10536.941, 538.244, 52865.604 25/05/29,06:42:57,16,09,1, 11.9,1,1, 12.059, 10536.971, 538.218, 52865.625 25/05/29,06:42:57,17,09,1, 11.9,1,1, 12.059, 10536.981, 538.214, 52865.541 25/05/29,06:42:57,18,09,1, 11.9,1,1, 12.059, 10537.031, 538.191, 52865.581 25/05/29,06:42:57,19,09,1, 11.9,1,1, 12.059, 10537.068, 538.146, 52865.564 25/05/29,06:42:58,00,09,1, 11.9,1,1, 12.063, 10537.065, 538.146, 52865.564 25/05/29,06:42:58,01,09,1, 11.9,1,1, 12.063, 10537.127, 538.120, 52865.503 25/05/29,06:42:58,02,09,1, 11.9,1,1, 12.063, 10537.152, 538.098, 52865.500 25/05/29,06:42:58,03,09,1, 11.9,1,1, 12.063, 10537.164, 538.076, 52865.460 25/05/29,06:42:58,04,09,1, 11.9,1,1, 12.063, 10537.198, 538.038, 52865.492 25/05/29,06:42:58,05,09,1, 11.9,1,1, 12.063, 10537.257, 538.041, 52865.456 25/05/29,06:42:58,06,09,1, 11.9,1,1, 12.063, 10537.273, 538.014, 52865.455 25/05/29,06:42:58,07,09,1, 11.9,1,1, 12.063, 10537.249, 538.013, 52865.471 25/05/29,06:42:58,08,09,1, 11.9,1,1, 12.063, 10537.297, 537.973, 52865.370 25/05/29,06:42:58,09,09,1, 11.9,1,1, 12.063, 10537.325, 537.961, 52865.427 25/05/29,06:42:58,10,09,1, 11.9,1,1, 12.063, 10537.377, 537.936, 52865.428 25/05/29,06:42:58,11,09,1, 11.9,1,1, 12.063, 10537.364, 537.900, 52865.361 25/05/29,06:42:58,12,09,1, 11.9,1,1, 12.063, 10537.394, 537.907, 52865.305 25/05/29,06:42:58,13,09,1, 11.9,1,1, 12.063, 10537.406, 537.880, 52865.269 25/05/29,06:42:58,14,09,1, 11.9,1,1, 12.063, 10537.449, 537.848, 52865.277 25/05/29,06:42:58,15,09,1, 11.9,1,1, 12.063, 10537.491, 537.826, 52865.325 25/05/29,06:42:58,16,09,1, 11.9,1,1, 12.063, 10537.486, 537.810, 52865.288 25/05/29,06:42:58,17,09,1, 11.9,1,1, 12.063, 10537.515, 537.801, 52865.258 25/05/29,06:42:58,18,09,1, 11.9,1,1, 12.063, 10537.531, 537.777, 52865.286 25/05/29,06:42:58,19,09,1, 11.9,1,1, 12.063, 10537.567, 537.753, 52865.196 25/05/29,06:42:59,00,09,1, 11.9,1,1, 12.058, 10537.566, 537.753, 52865.196 25/05/29,06:42:59,01,09,1, 11.9,1,1, 12.058, 10537.597, 537.711, 52865.173 25/05/29,06:42:59,02,09,1, 11.9,1,1, 12.058, 10537.614, 537.691, 52865.125 25/05/29,06:42:59,03,09,1, 11.9,1,1, 12.058, 10537.635, 537.679, 52865.240 25/05/29,06:42:59,04,09,1, 11.9,1,1, 12.058, 10537.652, 537.648, 52865.094 25/05/29,06:42:59,05,09,1, 11.9,1,1, 12.058, 10537.668, 537.644, 52865.134 25/05/29,06:42:59,06,09,1, 11.9,1,1, 12.058, 10537.706, 537.627, 52865.147 25/05/29,06:42:59,07,09,1, 11.9,1,1, 12.058, 10537.717, 537.595, 52865.107 25/05/29,06:42:59,08,09,1, 11.9,1,1, 12.058, 10537.734, 537.569, 52865.022 25/05/29,06:42:59,09,09,1, 11.9,1,1, 12.058, 10537.786, 537.583, 52865.105 25/05/29,06:42:59,10,09,1, 11.9,1,1, 12.058, 10537.777, 537.524, 52865.067 25/05/29,06:42:59,11,09,1, 11.9,1,1, 12.058, 10537.814, 537.513, 52865.026 25/05/29,06:42:59,12,09,1, 11.9,1,1, 12.058, 10537.834, 537.500, 52865.059 25/05/29,06:42:59,13,09,1, 11.9,1,1, 12.058, 10537.815, 537.471, 52865.025 25/05/29,06:42:59,14,09,1, 11.9,1,1, 12.058, 10537.857, 537.477, 52864.951 25/05/29,06:42:59,15,09,1, 11.9,1,1, 12.058, 10537.897, 537.426, 52865.061 25/05/29,06:42:59,16,09,1, 11.9,1,1, 12.058, 10537.869, 537.392, 52864.916 25/05/29,06:42:59,17,09,1, 11.9,1,1, 12.058, 10537.895, 537.412, 52864.930 25/05/29,06:42:59,18,09,1, 11.9,1,1, 12.058, 10537.934, 537.366, 52864.928 25/05/29,06:42:59,19,09,1, 11.9,1,1, 12.058, 10537.937, 537.344, 52864.921 25/05/29,06:43:00,00,09,1, 11.9,1,1, 12.061, 10537.933, 537.344, 52864.921 25/05/29,06:43:00,01,09,1, 11.9,1,1, 12.061, 10537.965, 537.336, 52864.911 25/05/29,06:43:00,02,09,1, 11.9,1,1, 12.061, 10537.997, 537.264, 52864.698 25/05/29,06:43:00,03,09,1, 11.9,1,1, 12.061, 10538.008, 537.234, 52864.653 25/05/29,06:43:00,04,09,1, 11.9,1,1, 12.061, 10538.024, 537.206, 52864.615 25/05/29,06:43:00,05,09,1, 11.9,1,1, 12.061, 10538.058, 537.200, 52864.699 25/05/29,06:43:00,06,09,1, 11.9,1,1, 12.061, 10538.062, 537.166, 52864.649 25/05/29,06:43:00,07,09,1, 11.9,1,1, 12.061, 10538.059, 537.151, 52864.613 25/05/29,06:43:00,08,09,1, 11.9,1,1, 12.061, 10538.103, 537.142, 52864.556 25/05/29,06:43:00,09,09,1, 11.9,1,1, 12.061, 10538.100, 537.112, 52864.554 25/05/29,06:43:00,10,09,1, 11.9,1,1, 12.061, 10538.094, 537.108, 52864.577 25/05/29,06:43:00,11,09,1, 11.9,1,1, 12.061, 10538.143, 537.071, 52864.544 25/05/29,06:43:00,12,09,1, 11.9,1,1, 12.061, 10538.155, 537.058, 52864.537 25/05/29,06:43:00,13,09,1, 11.9,1,1, 12.061, 10538.181, 537.022, 52864.506 25/05/29,06:43:00,14,09,1, 11.9,1,1, 12.061, 10538.206, 537.006, 52864.552 25/05/29,06:43:00,15,09,1, 11.9,1,1, 12.061, 10538.209, 536.988, 52864.508 25/05/29,06:43:00,16,09,1, 11.9,1,1, 12.061, 10538.249, 536.961, 52864.475 25/05/29,06:43:00,17,09,1, 11.9,1,1, 12.061, 10538.248, 536.940, 52864.408 25/05/29,06:43:00,18,09,1, 11.9,1,1, 12.061, 10538.259, 536.953, 52864.497 25/05/29,06:43:00,19,09,1, 11.9,1,1, 12.061, 10538.279, 536.910, 52864.454 25/05/29,06:43:01,00,10,1, 12.0,1,1, 12.059, 10538.275, 536.910, 52864.454 25/05/29,06:43:01,01,10,1, 12.0,1,1, 12.059, 10538.269, 536.882, 52864.465 25/05/29,06:43:01,02,10,1, 12.0,1,1, 12.059, 10538.315, 536.844, 52864.485 25/05/29,06:43:01,03,10,1, 12.0,1,1, 12.059, 10538.304, 536.814, 52864.468 25/05/29,06:43:01,04,10,1, 12.0,1,1, 12.059, 10538.338, 536.802, 52864.430 25/05/29,06:43:01,05,10,1, 12.0,1,1, 12.059, 10538.357, 536.780, 52864.468 25/05/29,06:43:01,06,10,1, 12.0,1,1, 12.059, 10538.376, 536.758, 52864.327 25/05/29,06:43:01,07,10,1, 12.0,1,1, 12.059, 10538.381, 536.767, 52864.322 25/05/29,06:43:01,08,10,1, 12.0,1,1, 12.059, 10538.370, 536.724, 52864.369 25/05/29,06:43:01,09,10,1, 12.0,1,1, 12.059, 10538.398, 536.718, 52864.352 25/05/29,06:43:01,10,10,1, 12.0,1,1, 12.059, 10538.430, 536.695, 52864.327 25/05/29,06:43:01,11,10,1, 12.0,1,1, 12.059, 10538.452, 536.685, 52864.245 25/05/29,06:43:01,12,10,1, 12.0,1,1, 12.059, 10538.455, 536.670, 52864.372 25/05/29,06:43:01,13,10,1, 12.0,1,1, 12.059, 10538.445, 536.648, 52864.272 25/05/29,06:43:01,14,10,1, 12.0,1,1, 12.059, 10538.483, 536.623, 52864.266 25/05/29,06:43:01,15,10,1, 12.0,1,1, 12.059, 10538.485, 536.628, 52864.284 25/05/29,06:43:01,16,10,1, 12.0,1,1, 12.059, 10538.517, 536.587, 52864.254 25/05/29,06:43:01,17,10,1, 12.0,1,1, 12.059, 10538.511, 536.574, 52864.201 25/05/29,06:43:01,18,10,1, 12.0,1,1, 12.059, 10538.544, 536.554, 52864.184 25/05/29,06:43:01,19,10,1, 12.0,1,1, 12.059, 10538.566, 536.528, 52864.186 25/05/29,06:43:02,00,08,1, 11.9,1,1, 12.060, 10538.559, 536.528, 52864.186 25/05/29,06:43:02,01,08,1, 11.9,1,1, 12.060, 10538.576, 536.509, 52864.222 25/05/29,06:43:02,02,08,1, 11.9,1,1, 12.060, 10538.594, 536.491, 52864.228 25/05/29,06:43:02,03,08,1, 11.9,1,1, 12.060, 10538.563, 536.448, 52864.140 25/05/29,06:43:02,04,08,1, 11.9,1,1, 12.060, 10538.594, 536.453, 52864.180 25/05/29,06:43:02,05,08,1, 11.9,1,1, 12.060, 10538.606, 536.413, 52864.079 25/05/29,06:43:02,06,08,1, 11.9,1,1, 12.060, 10538.618, 536.417, 52864.101 25/05/29,06:43:02,07,08,1, 11.9,1,1, 12.060, 10538.636, 536.372, 52864.125 25/05/29,06:43:02,08,08,1, 11.9,1,1, 12.060, 10538.647, 536.365, 52864.057 25/05/29,06:43:02,09,08,1, 11.9,1,1, 12.060, 10538.628, 536.368, 52864.164 25/05/29,06:43:02,10,08,1, 11.9,1,1, 12.060, 10538.686, 536.338, 52864.066 25/05/29,06:43:02,11,08,1, 11.9,1,1, 12.060, 10538.705, 536.327, 52864.069 25/05/29,06:43:02,12,08,1, 11.9,1,1, 12.060, 10538.662, 536.329, 52864.254 25/05/29,06:43:02,13,08,1, 11.9,1,1, 12.060, 10538.709, 536.306, 52864.052 25/05/29,06:43:02,14,08,1, 11.9,1,1, 12.060, 10538.729, 536.281, 52864.039 25/05/29,06:43:02,15,08,1, 11.9,1,1, 12.060, 10538.702, 536.279, 52864.050 25/05/29,06:43:02,16,08,1, 11.9,1,1, 12.060, 10538.719, 536.257, 52864.069 25/05/29,06:43:02,17,08,1, 11.9,1,1, 12.060, 10538.740, 536.245, 52864.023 25/05/29,06:43:02,18,08,1, 11.9,1,1, 12.060, 10538.730, 536.243, 52864.021 25/05/29,06:43:02,19,08,1, 11.9,1,1, 12.060, 10538.747, 536.222, 52864.009 25/05/29,06:43:03,00,08,1, 12.0,1,1, 12.062, 10538.743, 536.222, 52864.009 25/05/29,06:43:03,01,08,1, 12.0,1,1, 12.062, 10538.757, 536.167, 52863.945 25/05/29,06:43:03,02,08,1, 12.0,1,1, 12.062, 10538.779, 536.140, 52863.964 25/05/29,06:43:03,03,08,1, 12.0,1,1, 12.062, 10538.767, 536.163, 52863.943 25/05/29,06:43:03,04,08,1, 12.0,1,1, 12.062, 10538.798, 536.121, 52863.936 25/05/29,06:43:03,05,08,1, 12.0,1,1, 12.062, 10538.801, 536.088, 52863.883 25/05/29,06:43:03,06,08,1, 12.0,1,1, 12.062, 10538.815, 536.098, 52863.941 25/05/29,06:43:03,07,08,1, 12.0,1,1, 12.062, 10538.815, 536.083, 52863.954 25/05/29,06:43:03,08,08,1, 12.0,1,1, 12.062, 10538.822, 536.090, 52863.927 25/05/29,06:43:03,09,08,1, 12.0,1,1, 12.062, 10538.837, 536.054, 52863.899 25/05/29,06:43:03,10,08,1, 12.0,1,1, 12.062, 10538.849, 536.019, 52863.882 25/05/29,06:43:03,11,08,1, 12.0,1,1, 12.062, 10538.850, 536.016, 52863.889 25/05/29,06:43:03,12,08,1, 12.0,1,1, 12.062, 10538.865, 536.007, 52863.838 25/05/29,06:43:03,13,08,1, 12.0,1,1, 12.062, 10538.874, 535.999, 52863.907 25/05/29,06:43:03,14,08,1, 12.0,1,1, 12.062, 10538.876, 535.969, 52863.835 25/05/29,06:43:03,15,08,1, 12.0,1,1, 12.062, 10538.898, 535.960, 52863.782 25/05/29,06:43:03,16,08,1, 12.0,1,1, 12.062, 10538.922, 535.935, 52863.796 25/05/29,06:43:03,17,08,1, 12.0,1,1, 12.062, 10538.928, 535.938, 52863.798 25/05/29,06:43:03,18,08,1, 12.0,1,1, 12.062, 10538.917, 535.904, 52863.654 25/05/29,06:43:03,19,08,1, 12.0,1,1, 12.062, 10538.951, 535.896, 52863.791 25/05/29,06:43:04,00,08,1, 11.9,1,1, 12.058, 10538.943, 535.896, 52863.791 25/05/29,06:43:04,01,08,1, 11.9,1,1, 12.058, 10538.974, 535.857, 52863.789 25/05/29,06:43:04,02,08,1, 11.9,1,1, 12.058, 10538.968, 535.805, 52863.722 25/05/29,06:43:04,03,08,1, 11.9,1,1, 12.058, 10538.961, 535.820, 52863.747 25/05/29,06:43:04,04,08,1, 11.9,1,1, 12.058, 10538.985, 535.811, 52863.751 25/05/29,06:43:04,05,08,1, 11.9,1,1, 12.058, 10538.979, 535.799, 52863.764 25/05/29,06:43:04,06,08,1, 11.9,1,1, 12.058, 10539.000, 535.756, 52863.693 25/05/29,06:43:04,07,08,1, 11.9,1,1, 12.058, 10539.023, 535.733, 52863.693 25/05/29,06:43:04,08,08,1, 11.9,1,1, 12.058, 10539.026, 535.719, 52863.698 25/05/29,06:43:04,09,08,1, 11.9,1,1, 12.058, 10539.033, 535.714, 52863.681 25/05/29,06:43:04,10,08,1, 11.9,1,1, 12.058, 10539.059, 535.702, 52863.640 25/05/29,06:43:04,11,08,1, 11.9,1,1, 12.058, 10539.060, 535.675, 52863.741 25/05/29,06:43:04,12,08,1, 11.9,1,1, 12.058, 10539.070, 535.680, 52863.669 25/05/29,06:43:04,13,08,1, 11.9,1,1, 12.058, 10539.074, 535.646, 52863.683 25/05/29,06:43:04,14,08,1, 11.9,1,1, 12.058, 10539.087, 535.638, 52863.683 25/05/29,06:43:04,15,08,1, 11.9,1,1, 12.058, 10539.093, 535.639, 52863.668 25/05/29,06:43:04,16,08,1, 11.9,1,1, 12.058, 10539.120, 535.608, 52863.626 25/05/29,06:43:04,17,08,1, 11.9,1,1, 12.058, 10539.108, 535.596, 52863.624 25/05/29,06:43:04,18,08,1, 11.9,1,1, 12.058, 10539.156, 535.555, 52863.529 25/05/29,06:43:04,19,08,1, 11.9,1,1, 12.058, 10539.133, 535.572, 52863.646 25/05/29,06:43:05,00,08,1, 11.8,1,1, 12.061, 10539.126, 535.572, 52863.646 25/05/29,06:43:05,01,08,1, 11.8,1,1, 12.061, 10539.159, 535.547, 52863.590 25/05/29,06:43:05,02,08,1, 11.8,1,1, 12.061, 10539.172, 535.514, 52863.541 25/05/29,06:43:05,03,08,1, 11.8,1,1, 12.061, 10539.193, 535.486, 52863.521 25/05/29,06:43:05,04,08,1, 11.8,1,1, 12.061, 10539.166, 535.478, 52863.531 25/05/29,06:43:05,05,08,1, 11.8,1,1, 12.061, 10539.180, 535.454, 52863.562 25/05/29,06:43:05,06,08,1, 11.8,1,1, 12.061, 10539.228, 535.441, 52863.587 25/05/29,06:43:05,07,08,1, 11.8,1,1, 12.061, 10539.219, 535.441, 52863.511 25/05/29,06:43:05,08,08,1, 11.8,1,1, 12.061, 10539.231, 535.401, 52863.431 25/05/29,06:43:05,09,08,1, 11.8,1,1, 12.061, 10539.252, 535.382, 52863.447 25/05/29,06:43:05,10,08,1, 11.8,1,1, 12.061, 10539.253, 535.359, 52863.453 25/05/29,06:43:05,11,08,1, 11.8,1,1, 12.061, 10539.248, 535.377, 52863.475 25/05/29,06:43:05,12,08,1, 11.8,1,1, 12.061, 10539.265, 535.355, 52863.459 25/05/29,06:43:05,13,08,1, 11.8,1,1, 12.061, 10539.288, 535.325, 52863.468 25/05/29,06:43:05,14,08,1, 11.8,1,1, 12.061, 10539.279, 535.302, 52863.516 25/05/29,06:43:05,15,08,1, 11.8,1,1, 12.061, 10539.313, 535.299, 52863.400 25/05/29,06:43:05,16,08,1, 11.8,1,1, 12.061, 10539.307, 535.266, 52863.453 25/05/29,06:43:05,17,08,1, 11.8,1,1, 12.061, 10539.341, 535.253, 52863.365 25/05/29,06:43:05,18,08,1, 11.8,1,1, 12.061, 10539.357, 535.235, 52863.470 25/05/29,06:43:05,19,08,1, 11.8,1,1, 12.061, 10539.339, 535.208, 52863.402 25/05/29,06:43:06,00,08,1, 11.9,1,1, 12.060, 10539.335, 535.208, 52863.402 25/05/29,06:43:06,01,08,1, 11.9,1,1, 12.060, 10539.366, 535.187, 52863.444 25/05/29,06:43:06,02,08,1, 11.9,1,1, 12.060, 10539.400, 535.148, 52863.392 25/05/29,06:43:06,03,08,1, 11.9,1,1, 12.060, 10539.370, 535.150, 52863.345 25/05/29,06:43:06,04,08,1, 11.9,1,1, 12.060, 10539.401, 535.142, 52863.376 25/05/29,06:43:06,05,08,1, 11.9,1,1, 12.060, 10539.393, 535.130, 52863.310 25/05/29,06:43:06,06,08,1, 11.9,1,1, 12.060, 10539.408, 535.102, 52863.291 25/05/29,06:43:06,07,08,1, 11.9,1,1, 12.060, 10539.410, 535.104, 52863.354 25/05/29,06:43:06,08,08,1, 11.9,1,1, 12.060, 10539.443, 535.073, 52863.291 25/05/29,06:43:06,09,08,1, 11.9,1,1, 12.060, 10539.421, 535.073, 52863.267 25/05/29,06:43:06,10,08,1, 11.9,1,1, 12.060, 10539.450, 535.082, 52863.311 25/05/29,06:43:06,11,08,1, 11.9,1,1, 12.060, 10539.449, 535.058, 52863.338 25/05/29,06:43:06,12,08,1, 11.9,1,1, 12.060, 10539.491, 535.041, 52863.293 25/05/29,06:43:06,13,08,1, 11.9,1,1, 12.060, 10539.500, 535.012, 52863.273 25/05/29,06:43:06,14,08,1, 11.9,1,1, 12.060, 10539.497, 534.992, 52863.252 25/05/29,06:43:06,15,08,1, 11.9,1,1, 12.060, 10539.522, 534.982, 52863.283 25/05/29,06:43:06,16,08,1, 11.9,1,1, 12.060, 10539.530, 534.971, 52863.276 25/05/29,06:43:06,17,08,1, 11.9,1,1, 12.060, 10539.521, 534.956, 52863.186 25/05/29,06:43:06,18,08,1, 11.9,1,1, 12.060, 10539.540, 534.951, 52863.265 25/05/29,06:43:06,19,08,1, 11.9,1,1, 12.060, 10539.573, 534.944, 52863.284 25/05/29,06:43:07,00,08,1, 11.9,1,1, 12.056, 10539.569, 534.944, 52863.284 25/05/29,06:43:07,01,08,1, 11.9,1,1, 12.056, 10539.561, 534.899, 52863.235 25/05/29,06:43:07,02,08,1, 11.9,1,1, 12.056, 10539.567, 534.891, 52863.212 25/05/29,06:43:07,03,08,1, 11.9,1,1, 12.056, 10539.595, 534.900, 52863.251 25/05/29,06:43:07,04,08,1, 11.9,1,1, 12.056, 10539.591, 534.879, 52863.286 25/05/29,06:43:07,05,08,1, 11.9,1,1, 12.056, 10539.611, 534.878, 52863.232 25/05/29,06:43:07,06,08,1, 11.9,1,1, 12.056, 10539.633, 534.874, 52863.232 25/05/29,06:43:07,07,08,1, 11.9,1,1, 12.056, 10539.655, 534.823, 52863.178 25/05/29,06:43:07,08,08,1, 11.9,1,1, 12.056, 10539.652, 534.864, 52863.213 25/05/29,06:43:07,09,08,1, 11.9,1,1, 12.056, 10539.669, 534.813, 52863.188 25/05/29,06:43:07,10,08,1, 11.9,1,1, 12.056, 10539.645, 534.820, 52863.217 25/05/29,06:43:07,11,08,1, 11.9,1,1, 12.056, 10539.690, 534.801, 52863.169 25/05/29,06:43:07,12,08,1, 11.9,1,1, 12.056, 10539.674, 534.795, 52863.124 25/05/29,06:43:07,13,08,1, 11.9,1,1, 12.056, 10539.713, 534.790, 52863.097 25/05/29,06:43:07,14,08,1, 11.9,1,1, 12.056, 10539.692, 534.765, 52863.154 25/05/29,06:43:07,15,08,1, 11.9,1,1, 12.056, 10539.723, 534.765, 52863.114 25/05/29,06:43:07,16,08,1, 11.9,1,1, 12.056, 10539.728, 534.767, 52863.129 25/05/29,06:43:07,17,08,1, 11.9,1,1, 12.056, 10539.735, 534.749, 52863.116 25/05/29,06:43:07,18,08,1, 11.9,1,1, 12.056, 10539.736, 534.714, 52863.143 25/05/29,06:43:07,19,08,1, 11.9,1,1, 12.056, 10539.752, 534.707, 52863.086 25/05/29,06:43:08,00,08,1, 11.9,1,1, 12.057, 10539.752, 534.707, 52863.086 25/05/29,06:43:08,01,08,1, 11.9,1,1, 12.057, 10539.756, 534.700, 52863.097 25/05/29,06:43:08,02,08,1, 11.9,1,1, 12.057, 10539.789, 534.665, 52863.058 25/05/29,06:43:08,03,08,1, 11.9,1,1, 12.057, 10539.770, 534.667, 52863.100 25/05/29,06:43:08,04,08,1, 11.9,1,1, 12.057, 10539.820, 534.638, 52863.091 25/05/29,06:43:08,05,08,1, 11.9,1,1, 12.057, 10539.809, 534.633, 52863.020 25/05/29,06:43:08,06,08,1, 11.9,1,1, 12.057, 10539.819, 534.622, 52863.076 25/05/29,06:43:08,07,08,1, 11.9,1,1, 12.057, 10539.819, 534.606, 52863.127 25/05/29,06:43:08,08,08,1, 11.9,1,1, 12.057, 10539.830, 534.632, 52863.022 25/05/29,06:43:08,09,08,1, 11.9,1,1, 12.057, 10539.868, 534.594, 52863.008 25/05/29,06:43:08,10,08,1, 11.9,1,1, 12.057, 10539.874, 534.577, 52863.107 25/05/29,06:43:08,11,08,1, 11.9,1,1, 12.057, 10539.880, 534.583, 52863.001 25/05/29,06:43:08,12,08,1, 11.9,1,1, 12.057, 10539.884, 534.562, 52863.008 25/05/29,06:43:08,13,08,1, 11.9,1,1, 12.057, 10539.881, 534.551, 52863.020 25/05/29,06:43:08,14,08,1, 11.9,1,1, 12.057, 10539.892, 534.565, 52862.973 25/05/29,06:43:08,15,08,1, 11.9,1,1, 12.057, 10539.914, 534.540, 52862.963 25/05/29,06:43:08,16,08,1, 11.9,1,1, 12.057, 10539.937, 534.522, 52862.978 25/05/29,06:43:08,17,08,1, 11.9,1,1, 12.057, 10539.935, 534.530, 52862.966 25/05/29,06:43:08,18,08,1, 11.9,1,1, 12.057, 10539.945, 534.509, 52862.977 25/05/29,06:43:08,19,08,1, 11.9,1,1, 12.057, 10539.965, 534.505, 52862.966 25/05/29,06:43:09,00,09,1, 11.9,1,1, 12.056, 10539.961, 534.505, 52862.966 25/05/29,06:43:09,01,09,1, 11.9,1,1, 12.056, 10539.962, 534.482, 52862.941 25/05/29,06:43:09,02,09,1, 11.9,1,1, 12.056, 10539.998, 534.475, 52862.934 25/05/29,06:43:09,03,09,1, 11.9,1,1, 12.056, 10539.988, 534.480, 52862.888 25/05/29,06:43:09,04,09,1, 11.9,1,1, 12.056, 10540.019, 534.434, 52862.900 25/05/29,06:43:09,05,09,1, 11.9,1,1, 12.056, 10540.007, 534.463, 52862.874 25/05/29,06:43:09,06,09,1, 11.9,1,1, 12.056, 10540.037, 534.429, 52862.935 25/05/29,06:43:09,07,09,1, 11.9,1,1, 12.056, 10540.033, 534.453, 52862.872 25/05/29,06:43:09,08,09,1, 11.9,1,1, 12.056, 10540.017, 534.408, 52862.872 25/05/29,06:43:09,09,09,1, 11.9,1,1, 12.056, 10540.028, 534.383, 52862.834 25/05/29,06:43:09,10,09,1, 11.9,1,1, 12.056, 10540.050, 534.412, 52862.880 25/05/29,06:43:09,11,09,1, 11.9,1,1, 12.056, 10540.074, 534.390, 52862.854 25/05/29,06:43:09,12,09,1, 11.9,1,1, 12.056, 10540.095, 534.362, 52862.784 25/05/29,06:43:09,13,09,1, 11.9,1,1, 12.056, 10540.089, 534.364, 52862.831 25/05/29,06:43:09,14,09,1, 11.9,1,1, 12.056, 10540.087, 534.350, 52862.863 25/05/29,06:43:09,15,09,1, 11.9,1,1, 12.056, 10540.097, 534.328, 52862.830 25/05/29,06:43:09,16,09,1, 11.9,1,1, 12.056, 10540.089, 534.327, 52862.804 25/05/29,06:43:09,17,09,1, 11.9,1,1, 12.056, 10540.124, 534.322, 52862.785 25/05/29,06:43:09,18,09,1, 11.9,1,1, 12.056, 10540.130, 534.283, 52862.737 25/05/29,06:43:09,19,09,1, 11.9,1,1, 12.056, 10540.123, 534.288, 52862.770 25/05/29,06:43:10,00,08,1, 11.9,1,1, 12.060, 10540.119, 534.288, 52862.770 25/05/29,06:43:10,01,08,1, 11.9,1,1, 12.060, 10540.169, 534.271, 52862.772 25/05/29,06:43:10,02,08,1, 11.9,1,1, 12.060, 10540.170, 534.260, 52862.722 25/05/29,06:43:10,03,08,1, 11.9,1,1, 12.060, 10540.164, 534.249, 52862.683 25/05/29,06:43:10,04,08,1, 11.9,1,1, 12.060, 10540.197, 534.247, 52862.681 25/05/29,06:43:10,05,08,1, 11.9,1,1, 12.060, 10540.185, 534.224, 52862.766 25/05/29,06:43:10,06,08,1, 11.9,1,1, 12.060, 10540.193, 534.223, 52862.727 25/05/29,06:43:10,07,08,1, 11.9,1,1, 12.060, 10540.215, 534.208, 52862.643 25/05/29,06:43:10,08,08,1, 11.9,1,1, 12.060, 10540.211, 534.197, 52862.705 25/05/29,06:43:10,09,08,1, 11.9,1,1, 12.060, 10540.228, 534.188, 52862.656 25/05/29,06:43:10,10,08,1, 11.9,1,1, 12.060, 10540.252, 534.163, 52862.663 25/05/29,06:43:10,11,08,1, 11.9,1,1, 12.060, 10540.249, 534.155, 52862.603 25/05/29,06:43:10,12,08,1, 11.9,1,1, 12.060, 10540.236, 534.147, 52862.588 25/05/29,06:43:10,13,08,1, 11.9,1,1, 12.060, 10540.269, 534.147, 52862.616 25/05/29,06:43:10,14,08,1, 11.9,1,1, 12.060, 10540.295, 534.113, 52862.509 25/05/29,06:43:10,15,08,1, 11.9,1,1, 12.060, 10540.269, 534.107, 52862.577 25/05/29,06:43:10,16,08,1, 11.9,1,1, 12.060, 10540.276, 534.105, 52862.558 25/05/29,06:43:10,17,08,1, 11.9,1,1, 12.060, 10540.294, 534.094, 52862.509 25/05/29,06:43:10,18,08,1, 11.9,1,1, 12.060, 10540.310, 534.065, 52862.550 25/05/29,06:43:10,19,08,1, 11.9,1,1, 12.060, 10540.308, 534.060, 52862.538 25/05/29,06:43:11,00,08,1, 11.8,1,1, 12.056, 10540.303, 534.060, 52862.538 25/05/29,06:43:11,01,08,1, 11.8,1,1, 12.056, 10540.344, 534.028, 52862.548 25/05/29,06:43:11,02,08,1, 11.8,1,1, 12.056, 10540.341, 533.993, 52862.468 25/05/29,06:43:11,03,08,1, 11.8,1,1, 12.056, 10540.328, 534.003, 52862.505 25/05/29,06:43:11,04,08,1, 11.8,1,1, 12.056, 10540.357, 534.001, 52862.461 25/05/29,06:43:11,05,08,1, 11.8,1,1, 12.056, 10540.369, 533.983, 52862.485 25/05/29,06:43:11,06,08,1, 11.8,1,1, 12.056, 10540.369, 533.967, 52862.451 25/05/29,06:43:11,07,08,1, 11.8,1,1, 12.056, 10540.372, 533.965, 52862.455 25/05/29,06:43:11,08,08,1, 11.8,1,1, 12.056, 10540.379, 533.959, 52862.487 25/05/29,06:43:11,09,08,1, 11.8,1,1, 12.056, 10540.404, 533.944, 52862.421 25/05/29,06:43:11,10,08,1, 11.8,1,1, 12.056, 10540.404, 533.920, 52862.483 25/05/29,06:43:11,11,08,1, 11.8,1,1, 12.056, 10540.418, 533.902, 52862.399 25/05/29,06:43:11,12,08,1, 11.8,1,1, 12.056, 10540.414, 533.882, 52862.379 25/05/29,06:43:11,13,08,1, 11.8,1,1, 12.056, 10540.412, 533.884, 52862.391 25/05/29,06:43:11,14,08,1, 11.8,1,1, 12.056, 10540.424, 533.878, 52862.370 25/05/29,06:43:11,15,08,1, 11.8,1,1, 12.056, 10540.440, 533.866, 52862.404 25/05/29,06:43:11,16,08,1, 11.8,1,1, 12.056, 10540.455, 533.838, 52862.363 25/05/29,06:43:11,17,08,1, 11.8,1,1, 12.056, 10540.449, 533.817, 52862.389 25/05/29,06:43:11,18,08,1, 11.8,1,1, 12.056, 10540.478, 533.800, 52862.281 25/05/29,06:43:11,19,08,1, 11.8,1,1, 12.056, 10540.498, 533.799, 52862.266 25/05/29,06:43:12,00,09,1, 11.9,1,1, 12.061, 10540.495, 533.799, 52862.266 25/05/29,06:43:12,01,09,1, 11.9,1,1, 12.061, 10540.492, 533.749, 52862.335 25/05/29,06:43:12,02,09,1, 11.9,1,1, 12.061, 10540.485, 533.759, 52862.286 25/05/29,06:43:12,03,09,1, 11.9,1,1, 12.061, 10540.490, 533.711, 52862.270 25/05/29,06:43:12,04,09,1, 11.9,1,1, 12.061, 10540.510, 533.701, 52862.267 25/05/29,06:43:12,05,09,1, 11.9,1,1, 12.061, 10540.522, 533.702, 52862.272 25/05/29,06:43:12,06,09,1, 11.9,1,1, 12.061, 10540.537, 533.685, 52862.284 25/05/29,06:43:12,07,09,1, 11.9,1,1, 12.061, 10540.558, 533.659, 52862.188 25/05/29,06:43:12,08,09,1, 11.9,1,1, 12.061, 10540.537, 533.654, 52862.226 25/05/29,06:43:12,09,09,1, 11.9,1,1, 12.061, 10540.570, 533.629, 52862.207 25/05/29,06:43:12,10,09,1, 11.9,1,1, 12.061, 10540.558, 533.611, 52862.166 25/05/29,06:43:12,11,09,1, 11.9,1,1, 12.061, 10540.568, 533.584, 52862.205 25/05/29,06:43:12,12,09,1, 11.9,1,1, 12.061, 10540.558, 533.581, 52862.170 25/05/29,06:43:12,13,09,1, 11.9,1,1, 12.061, 10540.568, 533.565, 52862.160 25/05/29,06:43:12,14,09,1, 11.9,1,1, 12.061, 10540.601, 533.557, 52862.216 25/05/29,06:43:12,15,09,1, 11.9,1,1, 12.061, 10540.609, 533.545, 52862.146 25/05/29,06:43:12,16,09,1, 11.9,1,1, 12.061, 10540.612, 533.487, 52862.107 25/05/29,06:43:12,17,09,1, 11.9,1,1, 12.061, 10540.631, 533.494, 52862.177 25/05/29,06:43:12,18,09,1, 11.9,1,1, 12.061, 10540.603, 533.482, 52862.151 25/05/29,06:43:12,19,09,1, 11.9,1,1, 12.061, 10540.637, 533.451, 52862.063 25/05/29,06:43:13,00,08,1, 11.8,1,1, 12.057, 10540.628, 533.451, 52862.063 25/05/29,06:43:13,01,08,1, 11.8,1,1, 12.057, 10540.648, 533.432, 52862.010 25/05/29,06:43:13,02,08,1, 11.8,1,1, 12.057, 10540.635, 533.433, 52862.057 25/05/29,06:43:13,03,08,1, 11.8,1,1, 12.057, 10540.644, 533.405, 52861.967 25/05/29,06:43:13,04,08,1, 11.8,1,1, 12.057, 10540.657, 533.391, 52861.989 25/05/29,06:43:13,05,08,1, 11.8,1,1, 12.057, 10540.682, 533.373, 52861.977 25/05/29,06:43:13,06,08,1, 11.8,1,1, 12.057, 10540.695, 533.329, 52861.959 25/05/29,06:43:13,07,08,1, 11.8,1,1, 12.057, 10540.727, 533.345, 52861.932 25/05/29,06:43:13,08,08,1, 11.8,1,1, 12.057, 10540.708, 533.314, 52861.922 25/05/29,06:43:13,09,08,1, 11.8,1,1, 12.057, 10540.719, 533.321, 52861.947 25/05/29,06:43:13,10,08,1, 11.8,1,1, 12.057, 10540.725, 533.273, 52861.897 25/05/29,06:43:13,11,08,1, 11.8,1,1, 12.057, 10540.733, 533.264, 52861.926 25/05/29,06:43:13,12,08,1, 11.8,1,1, 12.057, 10540.762, 533.253, 52861.861 25/05/29,06:43:13,13,08,1, 11.8,1,1, 12.057, 10540.752, 533.236, 52861.845 25/05/29,06:43:13,14,08,1, 11.8,1,1, 12.057, 10540.770, 533.213, 52861.906 25/05/29,06:43:13,15,08,1, 11.8,1,1, 12.057, 10540.762, 533.223, 52861.868 25/05/29,06:43:13,16,08,1, 11.8,1,1, 12.057, 10540.793, 533.169, 52861.768 25/05/29,06:43:13,17,08,1, 11.8,1,1, 12.057, 10540.784, 533.163, 52861.807 25/05/29,06:43:13,18,08,1, 11.8,1,1, 12.057, 10540.804, 533.137, 52861.768 25/05/29,06:43:13,19,08,1, 11.8,1,1, 12.057, 10540.808, 533.149, 52861.806 25/05/29,06:43:14,00,08,1, 12.0,1,1, 12.056, 10540.804, 533.149, 52861.806 25/05/29,06:43:14,01,08,1, 12.0,1,1, 12.056, 10540.863, 533.091, 52861.773 25/05/29,06:43:14,02,08,1, 12.0,1,1, 12.056, 10540.847, 533.063, 52861.814 25/05/29,06:43:14,03,08,1, 12.0,1,1, 12.056, 10540.885, 533.046, 52861.686 25/05/29,06:43:14,04,08,1, 12.0,1,1, 12.056, 10540.878, 533.050, 52861.718 25/05/29,06:43:14,05,08,1, 12.0,1,1, 12.056, 10540.891, 533.006, 52861.690 25/05/29,06:43:14,06,08,1, 12.0,1,1, 12.056, 10540.917, 533.005, 52861.659 25/05/29,06:43:14,07,08,1, 12.0,1,1, 12.056, 10540.923, 533.006, 52861.672 25/05/29,06:43:14,08,08,1, 12.0,1,1, 12.056, 10540.940, 532.968, 52861.643 25/05/29,06:43:14,09,08,1, 12.0,1,1, 12.056, 10540.933, 532.935, 52861.619 25/05/29,06:43:14,10,08,1, 12.0,1,1, 12.056, 10540.946, 532.946, 52861.574 25/05/29,06:43:14,11,08,1, 12.0,1,1, 12.056, 10540.974, 532.889, 52861.619 25/05/29,06:43:14,12,08,1, 12.0,1,1, 12.056, 10540.997, 532.876, 52861.548 25/05/29,06:43:14,13,08,1, 12.0,1,1, 12.056, 10540.998, 532.864, 52861.569 25/05/29,06:43:14,14,08,1, 12.0,1,1, 12.056, 10541.014, 532.860, 52861.582 25/05/29,06:43:14,15,08,1, 12.0,1,1, 12.056, 10541.035, 532.837, 52861.544 25/05/29,06:43:14,16,08,1, 12.0,1,1, 12.056, 10541.016, 532.830, 52861.512 25/05/29,06:43:14,17,08,1, 12.0,1,1, 12.056, 10541.037, 532.780, 52861.511 25/05/29,06:43:14,18,08,1, 12.0,1,1, 12.056, 10541.057, 532.776, 52861.540 25/05/29,06:43:14,19,08,1, 12.0,1,1, 12.056, 10541.054, 532.729, 52861.530 25/05/29,06:43:15,00,09,1, 11.9,1,1, 12.062, 10541.054, 532.729, 52861.530 25/05/29,06:43:15,01,09,1, 11.9,1,1, 12.062, 10541.088, 532.729, 52861.534 25/05/29,06:43:15,02,09,1, 11.9,1,1, 12.062, 10541.104, 532.679, 52861.486 25/05/29,06:43:15,03,09,1, 11.9,1,1, 12.062, 10541.128, 532.687, 52861.498 25/05/29,06:43:15,04,09,1, 11.9,1,1, 12.062, 10541.153, 532.664, 52861.410 25/05/29,06:43:15,05,09,1, 11.9,1,1, 12.062, 10541.156, 532.634, 52861.382 25/05/29,06:43:15,06,09,1, 11.9,1,1, 12.062, 10541.170, 532.635, 52861.422 25/05/29,06:43:15,07,09,1, 11.9,1,1, 12.062, 10541.182, 532.610, 52861.465 25/05/29,06:43:15,08,09,1, 11.9,1,1, 12.062, 10541.200, 532.586, 52861.410 25/05/29,06:43:15,09,09,1, 11.9,1,1, 12.062, 10541.243, 532.560, 52861.443 25/05/29,06:43:15,10,09,1, 11.9,1,1, 12.062, 10541.221, 532.552, 52861.447 25/05/29,06:43:15,11,09,1, 11.9,1,1, 12.062, 10541.238, 532.529, 52861.336 25/05/29,06:43:15,12,09,1, 11.9,1,1, 12.062, 10541.254, 532.506, 52861.369 25/05/29,06:43:15,13,09,1, 11.9,1,1, 12.062, 10541.287, 532.473, 52861.324 25/05/29,06:43:15,14,09,1, 11.9,1,1, 12.062, 10541.300, 532.481, 52861.300 25/05/29,06:43:15,15,09,1, 11.9,1,1, 12.062, 10541.285, 532.464, 52861.330 25/05/29,06:43:15,16,09,1, 11.9,1,1, 12.062, 10541.305, 532.454, 52861.260 25/05/29,06:43:15,17,09,1, 11.9,1,1, 12.062, 10541.333, 532.448, 52861.286 25/05/29,06:43:15,18,09,1, 11.9,1,1, 12.062, 10541.355, 532.401, 52861.234 25/05/29,06:43:15,19,09,1, 11.9,1,1, 12.062, 10541.360, 532.402, 52861.246 25/05/29,06:43:16,00,08,1, 11.9,1,1, 12.058, 10541.354, 532.402, 52861.246 25/05/29,06:43:16,01,08,1, 11.9,1,1, 12.058, 10541.424, 532.361, 52861.268 25/05/29,06:43:16,02,08,1, 11.9,1,1, 12.058, 10541.391, 532.348, 52861.229 25/05/29,06:43:16,03,08,1, 11.9,1,1, 12.058, 10541.439, 532.341, 52861.176 25/05/29,06:43:16,04,08,1, 11.9,1,1, 12.058, 10541.438, 532.295, 52861.222 25/05/29,06:43:16,05,08,1, 11.9,1,1, 12.058, 10541.439, 532.295, 52861.157 25/05/29,06:43:16,06,08,1, 11.9,1,1, 12.058, 10541.460, 532.252, 52861.176 25/05/29,06:43:16,07,08,1, 11.9,1,1, 12.058, 10541.432, 532.246, 52861.143 25/05/29,06:43:16,08,08,1, 11.9,1,1, 12.058, 10541.477, 532.234, 52861.094 25/05/29,06:43:16,09,08,1, 11.9,1,1, 12.058, 10541.491, 532.219, 52861.104 25/05/29,06:43:16,10,08,1, 11.9,1,1, 12.058, 10541.522, 532.189, 52861.140 25/05/29,06:43:16,11,08,1, 11.9,1,1, 12.058, 10541.533, 532.200, 52861.141 25/05/29,06:43:16,12,08,1, 11.9,1,1, 12.058, 10541.565, 532.180, 52861.137 25/05/29,06:43:16,13,08,1, 11.9,1,1, 12.058, 10541.578, 532.154, 52861.131 25/05/29,06:43:16,14,08,1, 11.9,1,1, 12.058, 10541.577, 532.140, 52861.160 25/05/29,06:43:16,15,08,1, 11.9,1,1, 12.058, 10541.600, 532.121, 52861.066 25/05/29,06:43:16,16,08,1, 11.9,1,1, 12.058, 10541.582, 532.105, 52861.077 25/05/29,06:43:16,17,08,1, 11.9,1,1, 12.058, 10541.590, 532.085, 52861.018 25/05/29,06:43:16,18,08,1, 11.9,1,1, 12.058, 10541.631, 532.049, 52861.035 25/05/29,06:43:16,19,08,1, 11.9,1,1, 12.058, 10541.642, 532.034, 52861.018 25/05/29,06:43:17,00,08,1, 11.9,1,1, 12.058, 10541.638, 532.034, 52861.018 25/05/29,06:43:17,01,08,1, 11.9,1,1, 12.058, 10541.657, 532.039, 52860.967 25/05/29,06:43:17,02,08,1, 11.9,1,1, 12.058, 10541.662, 532.024, 52860.971 25/05/29,06:43:17,03,08,1, 11.9,1,1, 12.058, 10541.697, 532.000, 52860.975 25/05/29,06:43:17,04,08,1, 11.9,1,1, 12.058, 10541.710, 531.957, 52860.957 25/05/29,06:43:17,05,08,1, 11.9,1,1, 12.058, 10541.724, 531.944, 52860.989 25/05/29,06:43:17,06,08,1, 11.9,1,1, 12.058, 10541.714, 531.941, 52860.930 25/05/29,06:43:17,07,08,1, 11.9,1,1, 12.058, 10541.735, 531.934, 52860.935 25/05/29,06:43:17,08,08,1, 11.9,1,1, 12.058, 10541.736, 531.924, 52860.993 25/05/29,06:43:17,09,08,1, 11.9,1,1, 12.058, 10541.757, 531.903, 52860.916 25/05/29,06:43:17,10,08,1, 11.9,1,1, 12.058, 10541.769, 531.876, 52860.986 25/05/29,06:43:17,11,08,1, 11.9,1,1, 12.058, 10541.808, 531.894, 52860.957 25/05/29,06:43:17,12,08,1, 11.9,1,1, 12.058, 10541.804, 531.877, 52860.942 25/05/29,06:43:17,13,08,1, 11.9,1,1, 12.058, 10541.809, 531.840, 52860.946 25/05/29,06:43:17,14,08,1, 11.9,1,1, 12.058, 10541.832, 531.849, 52860.894 25/05/29,06:43:17,15,08,1, 11.9,1,1, 12.058, 10541.825, 531.838, 52860.911 25/05/29,06:43:17,16,08,1, 11.9,1,1, 12.058, 10541.847, 531.799, 52860.833 25/05/29,06:43:17,17,08,1, 11.9,1,1, 12.058, 10541.881, 531.789, 52860.911 25/05/29,06:43:17,18,08,1, 11.9,1,1, 12.058, 10541.870, 531.757, 52860.796 25/05/29,06:43:17,19,08,1, 11.9,1,1, 12.058, 10541.885, 531.780, 52860.877 25/05/29,06:43:18,00,08,1, 12.0,1,1, 12.060, 10541.880, 531.780, 52860.877 25/05/29,06:43:18,01,08,1, 12.0,1,1, 12.060, 10541.904, 531.746, 52860.807 25/05/29,06:43:18,02,08,1, 12.0,1,1, 12.060, 10541.935, 531.701, 52860.706 25/05/29,06:43:18,03,08,1, 12.0,1,1, 12.060, 10541.935, 531.685, 52860.820 25/05/29,06:43:18,04,08,1, 12.0,1,1, 12.060, 10541.946, 531.675, 52860.707 25/05/29,06:43:18,05,08,1, 12.0,1,1, 12.060, 10541.942, 531.658, 52860.732 25/05/29,06:43:18,06,08,1, 12.0,1,1, 12.060, 10541.959, 531.690, 52860.748 25/05/29,06:43:18,07,08,1, 12.0,1,1, 12.060, 10541.987, 531.663, 52860.678 25/05/29,06:43:18,08,08,1, 12.0,1,1, 12.060, 10542.011, 531.606, 52860.785 25/05/29,06:43:18,09,08,1, 12.0,1,1, 12.060, 10542.025, 531.625, 52860.792 25/05/29,06:43:18,10,08,1, 12.0,1,1, 12.060, 10542.047, 531.633, 52860.711 25/05/29,06:43:18,11,08,1, 12.0,1,1, 12.060, 10542.057, 531.599, 52860.677 25/05/29,06:43:18,12,08,1, 12.0,1,1, 12.060, 10542.048, 531.580, 52860.624 25/05/29,06:43:18,13,08,1, 12.0,1,1, 12.060, 10542.083, 531.554, 52860.695 25/05/29,06:43:18,14,08,1, 12.0,1,1, 12.060, 10542.103, 531.556, 52860.714 25/05/29,06:43:18,15,08,1, 12.0,1,1, 12.060, 10542.090, 531.539, 52860.674 25/05/29,06:43:18,16,08,1, 12.0,1,1, 12.060, 10542.075, 531.514, 52860.655 25/05/29,06:43:18,17,08,1, 12.0,1,1, 12.060, 10542.130, 531.531, 52860.688 25/05/29,06:43:18,18,08,1, 12.0,1,1, 12.060, 10542.130, 531.515, 52860.638 25/05/29,06:43:18,19,08,1, 12.0,1,1, 12.060, 10542.141, 531.492, 52860.677 25/05/29,06:43:19,00,09,1, 11.9,1,1, 12.057, 10542.139, 531.492, 52860.677 25/05/29,06:43:19,01,09,1, 11.9,1,1, 12.057, 10542.193, 531.479, 52860.647 25/05/29,06:43:19,02,09,1, 11.9,1,1, 12.057, 10542.200, 531.463, 52860.647 25/05/29,06:43:19,03,09,1, 11.9,1,1, 12.057, 10542.182, 531.467, 52860.540 25/05/29,06:43:19,04,09,1, 11.9,1,1, 12.057, 10542.185, 531.437, 52860.554 25/05/29,06:43:19,05,09,1, 11.9,1,1, 12.057, 10542.200, 531.434, 52860.615 25/05/29,06:43:19,06,09,1, 11.9,1,1, 12.057, 10542.229, 531.418, 52860.631 25/05/29,06:43:19,07,09,1, 11.9,1,1, 12.057, 10542.233, 531.423, 52860.534 25/05/29,06:43:19,08,09,1, 11.9,1,1, 12.057, 10542.279, 531.384, 52860.544 25/05/29,06:43:19,09,09,1, 11.9,1,1, 12.057, 10542.278, 531.383, 52860.562 25/05/29,06:43:19,10,09,1, 11.9,1,1, 12.057, 10542.308, 531.379, 52860.576 25/05/29,06:43:19,11,09,1, 11.9,1,1, 12.057, 10542.318, 531.346, 52860.532 25/05/29,06:43:19,12,09,1, 11.9,1,1, 12.057, 10542.365, 531.363, 52860.582 25/05/29,06:43:19,13,09,1, 11.9,1,1, 12.057, 10542.349, 531.336, 52860.521 25/05/29,06:43:19,14,09,1, 11.9,1,1, 12.057, 10542.369, 531.338, 52860.538 25/05/29,06:43:19,15,09,1, 11.9,1,1, 12.057, 10542.358, 531.342, 52860.581 25/05/29,06:43:19,16,09,1, 11.9,1,1, 12.057, 10542.398, 531.321, 52860.552 25/05/29,06:43:19,17,09,1, 11.9,1,1, 12.057, 10542.384, 531.301, 52860.574 25/05/29,06:43:19,18,09,1, 11.9,1,1, 12.057, 10542.413, 531.294, 52860.413 25/05/29,06:43:19,19,09,1, 11.9,1,1, 12.057, 10542.407, 531.289, 52860.490 25/05/29,06:43:20,00,09,1, 11.9,1,1, 12.060, 10542.406, 531.289, 52860.490 25/05/29,06:43:20,01,09,1, 11.9,1,1, 12.060, 10542.470, 531.253, 52860.507 25/05/29,06:43:20,02,09,1, 11.9,1,1, 12.060, 10542.471, 531.259, 52860.548 25/05/29,06:43:20,03,09,1, 11.9,1,1, 12.060, 10542.473, 531.235, 52860.455 25/05/29,06:43:20,04,09,1, 11.9,1,1, 12.060, 10542.510, 531.259, 52860.469 25/05/29,06:43:20,05,09,1, 11.9,1,1, 12.060, 10542.502, 531.230, 52860.511 25/05/29,06:43:20,06,09,1, 11.9,1,1, 12.060, 10542.565, 531.225, 52860.418 25/05/29,06:43:20,07,09,1, 11.9,1,1, 12.060, 10542.557, 531.214, 52860.441 25/05/29,06:43:20,08,09,1, 11.9,1,1, 12.060, 10542.568, 531.184, 52860.420 25/05/29,06:43:20,09,09,1, 11.9,1,1, 12.060, 10542.577, 531.225, 52860.522 25/05/29,06:43:20,10,09,1, 11.9,1,1, 12.060, 10542.587, 531.206, 52860.434 25/05/29,06:43:20,11,09,1, 11.9,1,1, 12.060, 10542.589, 531.206, 52860.410 25/05/29,06:43:20,12,09,1, 11.9,1,1, 12.060, 10542.607, 531.181, 52860.448 25/05/29,06:43:20,13,09,1, 11.9,1,1, 12.060, 10542.657, 531.172, 52860.490 25/05/29,06:43:20,14,09,1, 11.9,1,1, 12.060, 10542.642, 531.177, 52860.365 25/05/29,06:43:20,15,09,1, 11.9,1,1, 12.060, 10542.662, 531.187, 52860.434 25/05/29,06:43:20,16,09,1, 11.9,1,1, 12.060, 10542.697, 531.153, 52860.295 25/05/29,06:43:20,17,09,1, 11.9,1,1, 12.060, 10542.707, 531.148, 52860.307 25/05/29,06:43:20,18,09,1, 11.9,1,1, 12.060, 10542.701, 531.161, 52860.504 25/05/29,06:43:20,19,09,1, 11.9,1,1, 12.060, 10542.749, 531.126, 52860.332 25/05/29,06:43:21,00,09,1, 11.8,1,1, 12.059, 10542.748, 531.126, 52860.332 25/05/29,06:43:21,01,09,1, 11.8,1,1, 12.059, 10542.806, 531.112, 52860.365 25/05/29,06:43:21,02,09,1, 11.8,1,1, 12.059, 10542.804, 531.104, 52860.414 25/05/29,06:43:21,03,09,1, 11.8,1,1, 12.059, 10542.821, 531.111, 52860.292 25/05/29,06:43:21,04,09,1, 11.8,1,1, 12.059, 10542.802, 531.108, 52860.406 25/05/29,06:43:21,05,09,1, 11.8,1,1, 12.059, 10542.814, 531.110, 52860.446 25/05/29,06:43:21,06,09,1, 11.8,1,1, 12.059, 10542.840, 531.111, 52860.380 25/05/29,06:43:21,07,09,1, 11.8,1,1, 12.059, 10542.873, 531.122, 52860.393 25/05/29,06:43:21,08,09,1, 11.8,1,1, 12.059, 10542.868, 531.086, 52860.298 25/05/29,06:43:21,09,09,1, 11.8,1,1, 12.059, 10542.885, 531.098, 52860.326 25/05/29,06:43:21,10,09,1, 11.8,1,1, 12.059, 10542.912, 531.110, 52860.295 25/05/29,06:43:21,11,09,1, 11.8,1,1, 12.059, 10542.903, 531.086, 52860.380 25/05/29,06:43:21,12,09,1, 11.8,1,1, 12.059, 10542.927, 531.118, 52860.382 25/05/29,06:43:21,13,09,1, 11.8,1,1, 12.059, 10542.947, 531.098, 52860.301 25/05/29,06:43:21,14,09,1, 11.8,1,1, 12.059, 10542.956, 531.087, 52860.356 25/05/29,06:43:21,15,09,1, 11.8,1,1, 12.059, 10542.977, 531.094, 52860.306 25/05/29,06:43:21,16,09,1, 11.8,1,1, 12.059, 10543.004, 531.084, 52860.309 25/05/29,06:43:21,17,09,1, 11.8,1,1, 12.059, 10543.014, 531.077, 52860.324 25/05/29,06:43:21,18,09,1, 11.8,1,1, 12.059, 10543.021, 531.079, 52860.357 25/05/29,06:43:21,19,09,1, 11.8,1,1, 12.059, 10543.052, 531.076, 52860.346 25/05/29,06:43:22,00,09,1, 11.9,1,1, 12.061, 10543.048, 531.076, 52860.346 25/05/29,06:43:22,01,09,1, 11.9,1,1, 12.061, 10543.077, 531.075, 52860.309 25/05/29,06:43:22,02,09,1, 11.9,1,1, 12.061, 10543.089, 531.080, 52860.310 25/05/29,06:43:22,03,09,1, 11.9,1,1, 12.061, 10543.123, 531.048, 52860.279 25/05/29,06:43:22,04,09,1, 11.9,1,1, 12.061, 10543.127, 531.043, 52860.274 25/05/29,06:43:22,05,09,1, 11.9,1,1, 12.061, 10543.161, 531.074, 52860.299 25/05/29,06:43:22,06,09,1, 11.9,1,1, 12.061, 10543.164, 531.036, 52860.230 25/05/29,06:43:22,07,09,1, 11.9,1,1, 12.061, 10543.165, 531.059, 52860.314 25/05/29,06:43:22,08,09,1, 11.9,1,1, 12.061, 10543.186, 531.041, 52860.258 25/05/29,06:43:22,09,09,1, 11.9,1,1, 12.061, 10543.222, 531.028, 52860.249 25/05/29,06:43:22,10,09,1, 11.9,1,1, 12.061, 10543.244, 531.052, 52860.325 25/05/29,06:43:22,11,09,1, 11.9,1,1, 12.061, 10543.239, 531.042, 52860.329 25/05/29,06:43:22,12,09,1, 11.9,1,1, 12.061, 10543.269, 531.073, 52860.225 25/05/29,06:43:22,13,09,1, 11.9,1,1, 12.061, 10543.288, 531.084, 52860.224 25/05/29,06:43:22,14,09,1, 11.9,1,1, 12.061, 10543.305, 531.054, 52860.224 25/05/29,06:43:22,15,09,1, 11.9,1,1, 12.061, 10543.316, 531.064, 52860.253 25/05/29,06:43:22,16,09,1, 11.9,1,1, 12.061, 10543.358, 531.057, 52860.181 25/05/29,06:43:22,17,09,1, 11.9,1,1, 12.061, 10543.340, 531.070, 52860.206 25/05/29,06:43:22,18,09,1, 11.9,1,1, 12.061, 10543.362, 531.075, 52860.198 25/05/29,06:43:22,19,09,1, 11.9,1,1, 12.061, 10543.409, 531.096, 52860.295 25/05/29,06:43:23,00,09,1, 12.0,1,1, 12.059, 10543.407, 531.096, 52860.295 25/05/29,06:43:23,01,09,1, 12.0,1,1, 12.059, 10543.416, 531.071, 52860.200 25/05/29,06:43:23,02,09,1, 12.0,1,1, 12.059, 10543.437, 531.088, 52860.314 25/05/29,06:43:23,03,09,1, 12.0,1,1, 12.059, 10543.437, 531.092, 52860.208 25/05/29,06:43:23,04,09,1, 12.0,1,1, 12.059, 10543.488, 531.076, 52860.166 25/05/29,06:43:23,05,09,1, 12.0,1,1, 12.059, 10543.474, 531.118, 52860.195 25/05/29,06:43:23,06,09,1, 12.0,1,1, 12.059, 10543.501, 531.123, 52860.253 25/05/29,06:43:23,07,09,1, 12.0,1,1, 12.059, 10543.520, 531.112, 52860.174 25/05/29,06:43:23,08,09,1, 12.0,1,1, 12.059, 10543.533, 531.102, 52860.216 25/05/29,06:43:23,09,09,1, 12.0,1,1, 12.059, 10543.579, 531.118, 52860.243 25/05/29,06:43:23,10,09,1, 12.0,1,1, 12.059, 10543.557, 531.131, 52860.212 25/05/29,06:43:23,11,09,1, 12.0,1,1, 12.059, 10543.603, 531.123, 52860.193 25/05/29,06:43:23,12,09,1, 12.0,1,1, 12.059, 10543.623, 531.153, 52860.188 25/05/29,06:43:23,13,09,1, 12.0,1,1, 12.059, 10543.635, 531.139, 52860.195 25/05/29,06:43:23,14,09,1, 12.0,1,1, 12.059, 10543.657, 531.133, 52860.218 25/05/29,06:43:23,15,09,1, 12.0,1,1, 12.059, 10543.693, 531.154, 52860.224 25/05/29,06:43:23,16,09,1, 12.0,1,1, 12.059, 10543.704, 531.133, 52860.162 25/05/29,06:43:23,17,09,1, 12.0,1,1, 12.059, 10543.722, 531.167, 52860.191 25/05/29,06:43:23,18,09,1, 12.0,1,1, 12.059, 10543.749, 531.165, 52860.193 25/05/29,06:43:23,19,09,1, 12.0,1,1, 12.059, 10543.781, 531.192, 52860.226 25/05/29,06:43:24,00,09,1, 12.0,1,1, 12.057, 10543.774, 531.192, 52860.226 25/05/29,06:43:24,01,09,1, 12.0,1,1, 12.057, 10543.806, 531.184, 52860.206 25/05/29,06:43:24,02,09,1, 12.0,1,1, 12.057, 10543.781, 531.201, 52860.180 25/05/29,06:43:24,03,09,1, 12.0,1,1, 12.057, 10543.836, 531.195, 52860.141 25/05/29,06:43:24,04,09,1, 12.0,1,1, 12.057, 10543.843, 531.209, 52860.178 25/05/29,06:43:24,05,09,1, 12.0,1,1, 12.057, 10543.874, 531.242, 52860.226 25/05/29,06:43:24,06,09,1, 12.0,1,1, 12.057, 10543.890, 531.232, 52860.220 25/05/29,06:43:24,07,09,1, 12.0,1,1, 12.057, 10543.929, 531.230, 52860.162 25/05/29,06:43:24,08,09,1, 12.0,1,1, 12.057, 10543.966, 531.249, 52860.010 25/05/29,06:43:24,09,09,1, 12.0,1,1, 12.057, 10543.956, 531.278, 52860.154 25/05/29,06:43:24,10,09,1, 12.0,1,1, 12.057, 10543.993, 531.286, 52860.163 25/05/29,06:43:24,11,09,1, 12.0,1,1, 12.057, 10544.036, 531.277, 52860.144 25/05/29,06:43:24,12,09,1, 12.0,1,1, 12.057, 10544.058, 531.284, 52860.119 25/05/29,06:43:24,13,09,1, 12.0,1,1, 12.057, 10544.069, 531.287, 52860.110 25/05/29,06:43:24,14,09,1, 12.0,1,1, 12.057, 10544.087, 531.300, 52860.130 25/05/29,06:43:24,15,09,1, 12.0,1,1, 12.057, 10544.102, 531.309, 52860.131 25/05/29,06:43:24,16,09,1, 12.0,1,1, 12.057, 10544.168, 531.314, 52860.072 25/05/29,06:43:24,17,09,1, 12.0,1,1, 12.057, 10544.189, 531.328, 52860.131 25/05/29,06:43:24,18,09,1, 12.0,1,1, 12.057, 10544.190, 531.342, 52860.149 25/05/29,06:43:24,19,09,1, 12.0,1,1, 12.057, 10544.224, 531.356, 52860.162 25/05/29,06:43:25,00,11,1, 11.9,1,1, 12.059, 10544.217, 531.356, 52860.162 25/05/29,06:43:25,01,11,1, 11.9,1,1, 12.059, 10544.248, 531.373, 52860.160 25/05/29,06:43:25,02,11,1, 11.9,1,1, 12.059, 10544.268, 531.367, 52860.188 25/05/29,06:43:25,03,11,1, 11.9,1,1, 12.059, 10544.316, 531.394, 52860.070 25/05/29,06:43:25,04,11,1, 11.9,1,1, 12.059, 10544.350, 531.389, 52860.142 25/05/29,06:43:25,05,11,1, 11.9,1,1, 12.059, 10544.363, 531.419, 52860.111 25/05/29,06:43:25,06,11,1, 11.9,1,1, 12.059, 10544.421, 531.408, 52860.191 25/05/29,06:43:25,07,11,1, 11.9,1,1, 12.059, 10544.393, 531.421, 52860.055 25/05/29,06:43:25,08,11,1, 11.9,1,1, 12.059, 10544.427, 531.455, 52860.161 25/05/29,06:43:25,09,11,1, 11.9,1,1, 12.059, 10544.432, 531.443, 52860.123 25/05/29,06:43:25,10,11,1, 11.9,1,1, 12.059, 10544.469, 531.483, 52860.075 25/05/29,06:43:25,11,11,1, 11.9,1,1, 12.059, 10544.502, 531.479, 52860.083 25/05/29,06:43:25,12,11,1, 11.9,1,1, 12.059, 10544.538, 531.473, 52860.086 25/05/29,06:43:25,13,11,1, 11.9,1,1, 12.059, 10544.557, 531.487, 52860.030 25/05/29,06:43:25,14,11,1, 11.9,1,1, 12.059, 10544.591, 531.498, 52860.069 25/05/29,06:43:25,15,11,1, 11.9,1,1, 12.059, 10544.602, 531.504, 52860.054 25/05/29,06:43:25,16,11,1, 11.9,1,1, 12.059, 10544.624, 531.528, 52860.134 25/05/29,06:43:25,17,11,1, 11.9,1,1, 12.059, 10544.676, 531.538, 52860.021 25/05/29,06:43:25,18,11,1, 11.9,1,1, 12.059, 10544.691, 531.544, 52860.049 25/05/29,06:43:25,19,11,1, 11.9,1,1, 12.059, 10544.685, 531.554, 52860.076 25/05/29,06:43:26,00,09,1, 12.0,1,1, 12.060, 10544.684, 531.554, 52860.076 25/05/29,06:43:26,01,09,1, 12.0,1,1, 12.060, 10544.753, 531.587, 52860.036 25/05/29,06:43:26,02,09,1, 12.0,1,1, 12.060, 10544.790, 531.593, 52860.097 25/05/29,06:43:26,03,09,1, 12.0,1,1, 12.060, 10544.811, 531.620, 52860.050 25/05/29,06:43:26,04,09,1, 12.0,1,1, 12.060, 10544.826, 531.595, 52859.995 25/05/29,06:43:26,05,09,1, 12.0,1,1, 12.060, 10544.842, 531.614, 52860.004 25/05/29,06:43:26,06,09,1, 12.0,1,1, 12.060, 10544.893, 531.620, 52860.013 25/05/29,06:43:26,07,09,1, 12.0,1,1, 12.060, 10544.932, 531.660, 52860.019 25/05/29,06:43:26,08,09,1, 12.0,1,1, 12.060, 10544.963, 531.668, 52859.959 25/05/29,06:43:26,09,09,1, 12.0,1,1, 12.060, 10544.968, 531.690, 52859.992 25/05/29,06:43:26,10,09,1, 12.0,1,1, 12.060, 10544.977, 531.657, 52859.980 25/05/29,06:43:26,11,09,1, 12.0,1,1, 12.060, 10545.017, 531.686, 52859.955 25/05/29,06:43:26,12,09,1, 12.0,1,1, 12.060, 10545.049, 531.729, 52859.986 25/05/29,06:43:26,13,09,1, 12.0,1,1, 12.060, 10545.093, 531.718, 52859.961 25/05/29,06:43:26,14,09,1, 12.0,1,1, 12.060, 10545.098, 531.734, 52859.970 25/05/29,06:43:26,15,09,1, 12.0,1,1, 12.060, 10545.115, 531.731, 52859.913 25/05/29,06:43:26,16,09,1, 12.0,1,1, 12.060, 10545.172, 531.769, 52859.976 25/05/29,06:43:26,17,09,1, 12.0,1,1, 12.060, 10545.201, 531.768, 52859.982 25/05/29,06:43:26,18,09,1, 12.0,1,1, 12.060, 10545.229, 531.792, 52859.942 25/05/29,06:43:26,19,09,1, 12.0,1,1, 12.060, 10545.243, 531.782, 52859.968 25/05/29,06:43:27,00,10,1, 12.0,1,1, 12.054, 10545.243, 531.782, 52859.968 25/05/29,06:43:27,01,10,1, 12.0,1,1, 12.054, 10545.319, 531.802, 52859.891 25/05/29,06:43:27,02,10,1, 12.0,1,1, 12.054, 10545.337, 531.840, 52859.966 25/05/29,06:43:27,03,10,1, 12.0,1,1, 12.054, 10545.374, 531.856, 52859.961 25/05/29,06:43:27,04,10,1, 12.0,1,1, 12.054, 10545.419, 531.859, 52860.007 25/05/29,06:43:27,05,10,1, 12.0,1,1, 12.054, 10545.452, 531.865, 52859.895 25/05/29,06:43:27,06,10,1, 12.0,1,1, 12.054, 10545.462, 531.882, 52859.872 25/05/29,06:43:27,07,10,1, 12.0,1,1, 12.054, 10545.508, 531.879, 52859.911 25/05/29,06:43:27,08,10,1, 12.0,1,1, 12.054, 10545.523, 531.917, 52859.941 25/05/29,06:43:27,09,10,1, 12.0,1,1, 12.054, 10545.568, 531.929, 52859.883 25/05/29,06:43:27,10,10,1, 12.0,1,1, 12.054, 10545.600, 531.930, 52859.894 25/05/29,06:43:27,11,10,1, 12.0,1,1, 12.054, 10545.596, 531.946, 52859.863 25/05/29,06:43:27,12,10,1, 12.0,1,1, 12.054, 10545.629, 531.927, 52859.836 25/05/29,06:43:27,13,10,1, 12.0,1,1, 12.054, 10545.677, 531.940, 52859.801 25/05/29,06:43:27,14,10,1, 12.0,1,1, 12.054, 10545.703, 531.968, 52859.890 25/05/29,06:43:27,15,10,1, 12.0,1,1, 12.054, 10545.727, 531.972, 52859.838 25/05/29,06:43:27,16,10,1, 12.0,1,1, 12.054, 10545.752, 531.993, 52859.891 25/05/29,06:43:27,17,10,1, 12.0,1,1, 12.054, 10545.810, 532.006, 52859.876 25/05/29,06:43:27,18,10,1, 12.0,1,1, 12.054, 10545.816, 532.014, 52859.858 25/05/29,06:43:27,19,10,1, 12.0,1,1, 12.054, 10545.834, 532.001, 52859.786 25/05/29,06:43:28,00,11,1, 12.0,1,1, 12.063, 10545.827, 532.001, 52859.786 25/05/29,06:43:28,01,11,1, 12.0,1,1, 12.063, 10545.915, 532.022, 52859.803 25/05/29,06:43:28,02,11,1, 12.0,1,1, 12.063, 10545.927, 532.041, 52859.782 25/05/29,06:43:28,03,11,1, 12.0,1,1, 12.063, 10545.970, 532.063, 52859.824 25/05/29,06:43:28,04,11,1, 12.0,1,1, 12.063, 10546.013, 532.044, 52859.762 25/05/29,06:43:28,05,11,1, 12.0,1,1, 12.063, 10546.030, 532.073, 52859.706 25/05/29,06:43:28,06,11,1, 12.0,1,1, 12.063, 10546.055, 532.076, 52859.763 25/05/29,06:43:28,07,11,1, 12.0,1,1, 12.063, 10546.088, 532.086, 52859.751 25/05/29,06:43:28,08,11,1, 12.0,1,1, 12.063, 10546.123, 532.083, 52859.772 25/05/29,06:43:28,09,11,1, 12.0,1,1, 12.063, 10546.175, 532.114, 52859.731 25/05/29,06:43:28,10,11,1, 12.0,1,1, 12.063, 10546.165, 532.103, 52859.690 25/05/29,06:43:28,11,11,1, 12.0,1,1, 12.063, 10546.222, 532.118, 52859.776 25/05/29,06:43:28,12,11,1, 12.0,1,1, 12.063, 10546.240, 532.117, 52859.729 25/05/29,06:43:28,13,11,1, 12.0,1,1, 12.063, 10546.286, 532.161, 52859.710 25/05/29,06:43:28,14,11,1, 12.0,1,1, 12.063, 10546.322, 532.170, 52859.626 25/05/29,06:43:28,15,11,1, 12.0,1,1, 12.063, 10546.337, 532.148, 52859.723 25/05/29,06:43:28,16,11,1, 12.0,1,1, 12.063, 10546.383, 532.199, 52859.765 25/05/29,06:43:28,17,11,1, 12.0,1,1, 12.063, 10546.414, 532.164, 52859.650 25/05/29,06:43:28,18,11,1, 12.0,1,1, 12.063, 10546.428, 532.179, 52859.668 25/05/29,06:43:28,19,11,1, 12.0,1,1, 12.063, 10546.473, 532.187, 52859.600 25/05/29,06:43:29,00,12,1, 12.0,1,1, 12.059, 10546.470, 532.187, 52859.600 25/05/29,06:43:29,01,12,1, 12.0,1,1, 12.059, 10546.518, 532.185, 52859.640 25/05/29,06:43:29,02,12,1, 12.0,1,1, 12.059, 10546.524, 532.205, 52859.619 25/05/29,06:43:29,03,12,1, 12.0,1,1, 12.059, 10546.587, 532.218, 52859.640 25/05/29,06:43:29,04,12,1, 12.0,1,1, 12.059, 10546.571, 532.227, 52859.577 25/05/29,06:43:29,05,12,1, 12.0,1,1, 12.059, 10546.595, 532.194, 52859.545 25/05/29,06:43:29,06,12,1, 12.0,1,1, 12.059, 10546.659, 532.221, 52859.607 25/05/29,06:43:29,07,12,1, 12.0,1,1, 12.059, 10546.705, 532.221, 52859.647 25/05/29,06:43:29,08,12,1, 12.0,1,1, 12.059, 10546.727, 532.232, 52859.544 25/05/29,06:43:29,09,12,1, 12.0,1,1, 12.059, 10546.757, 532.235, 52859.564 25/05/29,06:43:29,10,12,1, 12.0,1,1, 12.059, 10546.769, 532.255, 52859.540 25/05/29,06:43:29,11,12,1, 12.0,1,1, 12.059, 10546.766, 532.266, 52859.525 25/05/29,06:43:29,12,12,1, 12.0,1,1, 12.059, 10546.841, 532.276, 52859.529 25/05/29,06:43:29,13,12,1, 12.0,1,1, 12.059, 10546.849, 532.268, 52859.427 25/05/29,06:43:29,14,12,1, 12.0,1,1, 12.059, 10546.871, 532.269, 52859.476 25/05/29,06:43:29,15,12,1, 12.0,1,1, 12.059, 10546.925, 532.268, 52859.549 25/05/29,06:43:29,16,12,1, 12.0,1,1, 12.059, 10546.949, 532.274, 52859.547 25/05/29,06:43:29,17,12,1, 12.0,1,1, 12.059, 10546.993, 532.311, 52859.414 25/05/29,06:43:29,18,12,1, 12.0,1,1, 12.059, 10547.006, 532.301, 52859.514 25/05/29,06:43:29,19,12,1, 12.0,1,1, 12.059, 10547.045, 532.298, 52859.420 25/05/29,06:43:30,00,12,1, 11.9,1,1, 12.059, 10547.037, 532.298, 52859.420 25/05/29,06:43:30,01,12,1, 11.9,1,1, 12.059, 10547.090, 532.322, 52859.416 25/05/29,06:43:30,02,12,1, 11.9,1,1, 12.059, 10547.116, 532.313, 52859.395 25/05/29,06:43:30,03,12,1, 11.9,1,1, 12.059, 10547.165, 532.331, 52859.428 25/05/29,06:43:30,04,12,1, 11.9,1,1, 12.059, 10547.207, 532.332, 52859.453 25/05/29,06:43:30,05,12,1, 11.9,1,1, 12.059, 10547.252, 532.329, 52859.462 25/05/29,06:43:30,06,12,1, 11.9,1,1, 12.059, 10547.264, 532.344, 52859.439 25/05/29,06:43:30,07,12,1, 11.9,1,1, 12.059, 10547.325, 532.352, 52859.429 25/05/29,06:43:30,08,12,1, 11.9,1,1, 12.059, 10547.339, 532.359, 52859.374 25/05/29,06:43:30,09,12,1, 11.9,1,1, 12.059, 10547.353, 532.380, 52859.409 25/05/29,06:43:30,10,12,1, 11.9,1,1, 12.059, 10547.396, 532.381, 52859.370 25/05/29,06:43:30,11,12,1, 11.9,1,1, 12.059, 10547.426, 532.367, 52859.388 25/05/29,06:43:30,12,12,1, 11.9,1,1, 12.059, 10547.449, 532.355, 52859.335 25/05/29,06:43:30,13,12,1, 11.9,1,1, 12.059, 10547.460, 532.371, 52859.324 25/05/29,06:43:30,14,12,1, 11.9,1,1, 12.059, 10547.516, 532.384, 52859.327 25/05/29,06:43:30,15,12,1, 11.9,1,1, 12.059, 10547.552, 532.372, 52859.290 25/05/29,06:43:30,16,12,1, 11.9,1,1, 12.059, 10547.564, 532.378, 52859.279 25/05/29,06:43:30,17,12,1, 11.9,1,1, 12.059, 10547.595, 532.387, 52859.338 25/05/29,06:43:30,18,12,1, 11.9,1,1, 12.059, 10547.609, 532.392, 52859.283 25/05/29,06:43:30,19,12,1, 11.9,1,1, 12.059, 10547.684, 532.380, 52859.306 25/05/29,06:43:31,00,11,1, 11.9,1,1, 12.060, 10547.680, 532.380, 52859.306 25/05/29,06:43:31,01,11,1, 11.9,1,1, 12.060, 10547.732, 532.422, 52859.219 25/05/29,06:43:31,02,11,1, 11.9,1,1, 12.060, 10547.766, 532.402, 52859.193 25/05/29,06:43:31,03,11,1, 11.9,1,1, 12.060, 10547.801, 532.397, 52859.221 25/05/29,06:43:31,04,11,1, 11.9,1,1, 12.060, 10547.855, 532.396, 52859.175 25/05/29,06:43:31,05,11,1, 11.9,1,1, 12.060, 10547.895, 532.412, 52859.259 25/05/29,06:43:31,06,11,1, 11.9,1,1, 12.060, 10547.936, 532.438, 52859.160 25/05/29,06:43:31,07,11,1, 11.9,1,1, 12.060, 10547.944, 532.406, 52859.255 25/05/29,06:43:31,08,11,1, 11.9,1,1, 12.060, 10547.998, 532.443, 52859.230 25/05/29,06:43:31,09,11,1, 11.9,1,1, 12.060, 10548.030, 532.419, 52859.178 25/05/29,06:43:31,10,11,1, 11.9,1,1, 12.060, 10548.042, 532.418, 52859.197 25/05/29,06:43:31,11,11,1, 11.9,1,1, 12.060, 10548.084, 532.413, 52859.154 25/05/29,06:43:31,12,11,1, 11.9,1,1, 12.060, 10548.124, 532.415, 52859.165 25/05/29,06:43:31,13,11,1, 11.9,1,1, 12.060, 10548.177, 532.437, 52859.082 25/05/29,06:43:31,14,11,1, 11.9,1,1, 12.060, 10548.216, 532.420, 52859.097 25/05/29,06:43:31,15,11,1, 11.9,1,1, 12.060, 10548.233, 532.434, 52859.044 25/05/29,06:43:31,16,11,1, 11.9,1,1, 12.060, 10548.265, 532.445, 52859.052 25/05/29,06:43:31,17,11,1, 11.9,1,1, 12.060, 10548.322, 532.427, 52859.091 25/05/29,06:43:31,18,11,1, 11.9,1,1, 12.060, 10548.355, 532.457, 52859.141 25/05/29,06:43:31,19,11,1, 11.9,1,1, 12.060, 10548.381, 532.450, 52859.087 25/05/29,06:43:32,00,11,1, 11.8,1,1, 12.060, 10548.381, 532.450, 52859.087 25/05/29,06:43:32,01,11,1, 11.8,1,1, 12.060, 10548.462, 532.413, 52859.040 25/05/29,06:43:32,02,11,1, 11.8,1,1, 12.060, 10548.494, 532.434, 52859.063 25/05/29,06:43:32,03,11,1, 11.8,1,1, 12.060, 10548.526, 532.456, 52858.979 25/05/29,06:43:32,04,11,1, 11.8,1,1, 12.060, 10548.576, 532.440, 52858.989 25/05/29,06:43:32,05,11,1, 11.8,1,1, 12.060, 10548.617, 532.443, 52859.028 25/05/29,06:43:32,06,11,1, 11.8,1,1, 12.060, 10548.663, 532.444, 52859.034 25/05/29,06:43:32,07,11,1, 11.8,1,1, 12.060, 10548.696, 532.461, 52859.077 25/05/29,06:43:32,08,11,1, 11.8,1,1, 12.060, 10548.740, 532.466, 52858.938 25/05/29,06:43:32,09,11,1, 11.8,1,1, 12.060, 10548.776, 532.455, 52859.002 25/05/29,06:43:32,10,11,1, 11.8,1,1, 12.060, 10548.813, 532.457, 52858.959 25/05/29,06:43:32,11,11,1, 11.8,1,1, 12.060, 10548.846, 532.453, 52858.949 25/05/29,06:43:32,12,11,1, 11.8,1,1, 12.060, 10548.890, 532.460, 52858.889 25/05/29,06:43:32,13,11,1, 11.8,1,1, 12.060, 10548.889, 532.502, 52858.995 25/05/29,06:43:32,14,11,1, 11.8,1,1, 12.060, 10548.983, 532.488, 52858.930 25/05/29,06:43:32,15,11,1, 11.8,1,1, 12.060, 10549.011, 532.493, 52858.978 25/05/29,06:43:32,16,11,1, 11.8,1,1, 12.060, 10549.019, 532.496, 52859.008 25/05/29,06:43:32,17,11,1, 11.8,1,1, 12.060, 10549.086, 532.493, 52858.921 25/05/29,06:43:32,18,11,1, 11.8,1,1, 12.060, 10549.132, 532.488, 52858.939 25/05/29,06:43:32,19,11,1, 11.8,1,1, 12.060, 10549.183, 532.484, 52858.870 25/05/29,06:43:33,00,12,1, 11.8,1,1, 12.058, 10549.182, 532.484, 52858.870 25/05/29,06:43:33,01,12,1, 11.8,1,1, 12.058, 10549.230, 532.477, 52858.874 25/05/29,06:43:33,02,12,1, 11.8,1,1, 12.058, 10549.259, 532.483, 52858.898 25/05/29,06:43:33,03,12,1, 11.8,1,1, 12.058, 10549.302, 532.474, 52858.865 25/05/29,06:43:33,04,12,1, 11.8,1,1, 12.058, 10549.340, 532.473, 52858.817 25/05/29,06:43:33,05,12,1, 11.8,1,1, 12.058, 10549.382, 532.475, 52858.800 25/05/29,06:43:33,06,12,1, 11.8,1,1, 12.058, 10549.445, 532.459, 52858.762 25/05/29,06:43:33,07,12,1, 11.8,1,1, 12.058, 10549.444, 532.487, 52858.868 25/05/29,06:43:33,08,12,1, 11.8,1,1, 12.058, 10549.506, 532.466, 52858.806 25/05/29,06:43:33,09,12,1, 11.8,1,1, 12.058, 10549.562, 532.441, 52858.770 25/05/29,06:43:33,10,12,1, 11.8,1,1, 12.058, 10549.616, 532.501, 52858.792 25/05/29,06:43:33,11,12,1, 11.8,1,1, 12.058, 10549.677, 532.489, 52858.750 25/05/29,06:43:33,12,12,1, 11.8,1,1, 12.058, 10549.694, 532.481, 52858.782 25/05/29,06:43:33,13,12,1, 11.8,1,1, 12.058, 10549.753, 532.493, 52858.727 25/05/29,06:43:33,14,12,1, 11.8,1,1, 12.058, 10549.773, 532.472, 52858.763 25/05/29,06:43:33,15,12,1, 11.8,1,1, 12.058, 10549.828, 532.494, 52858.820 25/05/29,06:43:33,16,12,1, 11.8,1,1, 12.058, 10549.873, 532.493, 52858.799 25/05/29,06:43:33,17,12,1, 11.8,1,1, 12.058, 10549.930, 532.479, 52858.724 25/05/29,06:43:33,18,12,1, 11.8,1,1, 12.058, 10549.970, 532.478, 52858.771 25/05/29,06:43:33,19,12,1, 11.8,1,1, 12.058, 10550.009, 532.480, 52858.728 25/05/29,06:43:34,00,11,1, 11.9,1,1, 12.062, 10550.008, 532.480, 52858.728 25/05/29,06:43:34,01,11,1, 11.9,1,1, 12.062, 10550.076, 532.462, 52858.666 25/05/29,06:43:34,02,11,1, 11.9,1,1, 12.062, 10550.146, 532.452, 52858.638 25/05/29,06:43:34,03,11,1, 11.9,1,1, 12.062, 10550.196, 532.477, 52858.676 25/05/29,06:43:34,04,11,1, 11.9,1,1, 12.062, 10550.237, 532.472, 52858.641 25/05/29,06:43:34,05,11,1, 11.9,1,1, 12.062, 10550.267, 532.474, 52858.695 25/05/29,06:43:34,06,11,1, 11.9,1,1, 12.062, 10550.309, 532.459, 52858.693 25/05/29,06:43:34,07,11,1, 11.9,1,1, 12.062, 10550.367, 532.465, 52858.622 25/05/29,06:43:34,08,11,1, 11.9,1,1, 12.062, 10550.430, 532.437, 52858.544 25/05/29,06:43:34,09,11,1, 11.9,1,1, 12.062, 10550.499, 532.477, 52858.647 25/05/29,06:43:34,10,11,1, 11.9,1,1, 12.062, 10550.526, 532.454, 52858.580 25/05/29,06:43:34,11,11,1, 11.9,1,1, 12.062, 10550.571, 532.449, 52858.706 25/05/29,06:43:34,12,11,1, 11.9,1,1, 12.062, 10550.645, 532.452, 52858.582 25/05/29,06:43:34,13,11,1, 11.9,1,1, 12.062, 10550.651, 532.445, 52858.657 25/05/29,06:43:34,14,11,1, 11.9,1,1, 12.062, 10550.725, 532.462, 52858.566 25/05/29,06:43:34,15,11,1, 11.9,1,1, 12.062, 10550.763, 532.456, 52858.569 25/05/29,06:43:34,16,11,1, 11.9,1,1, 12.062, 10550.838, 532.473, 52858.597 25/05/29,06:43:34,17,11,1, 11.9,1,1, 12.062, 10550.875, 532.434, 52858.568 25/05/29,06:43:34,18,11,1, 11.9,1,1, 12.062, 10550.907, 532.456, 52858.587 25/05/29,06:43:34,19,11,1, 11.9,1,1, 12.062, 10550.999, 532.430, 52858.569 25/05/29,06:43:35,00,12,1, 11.9,1,1, 12.060, 10550.992, 532.430, 52858.569 25/05/29,06:43:35,01,12,1, 11.9,1,1, 12.060, 10551.085, 532.446, 52858.504 25/05/29,06:43:35,02,12,1, 11.9,1,1, 12.060, 10551.118, 532.444, 52858.496 25/05/29,06:43:35,03,12,1, 11.9,1,1, 12.060, 10551.176, 532.466, 52858.481 25/05/29,06:43:35,04,12,1, 11.9,1,1, 12.060, 10551.236, 532.463, 52858.487 25/05/29,06:43:35,05,12,1, 11.9,1,1, 12.060, 10551.288, 532.462, 52858.490 25/05/29,06:43:35,06,12,1, 11.9,1,1, 12.060, 10551.316, 532.468, 52858.562 25/05/29,06:43:35,07,12,1, 11.9,1,1, 12.060, 10551.394, 532.448, 52858.464 25/05/29,06:43:35,08,12,1, 11.9,1,1, 12.060, 10551.415, 532.469, 52858.411 25/05/29,06:43:35,09,12,1, 11.9,1,1, 12.060, 10551.484, 532.459, 52858.471 25/05/29,06:43:35,10,12,1, 11.9,1,1, 12.060, 10551.532, 532.470, 52858.392 25/05/29,06:43:35,11,12,1, 11.9,1,1, 12.060, 10551.640, 532.467, 52858.464 25/05/29,06:43:35,12,12,1, 11.9,1,1, 12.060, 10551.642, 532.442, 52858.437 25/05/29,06:43:35,13,12,1, 11.9,1,1, 12.060, 10551.697, 532.481, 52858.476 25/05/29,06:43:35,14,12,1, 11.9,1,1, 12.060, 10551.799, 532.452, 52858.376 25/05/29,06:43:35,15,12,1, 11.9,1,1, 12.060, 10551.822, 532.454, 52858.478 25/05/29,06:43:35,16,12,1, 11.9,1,1, 12.060, 10551.900, 532.455, 52858.411 25/05/29,06:43:35,17,12,1, 11.9,1,1, 12.060, 10551.947, 532.454, 52858.406 25/05/29,06:43:35,18,12,1, 11.9,1,1, 12.060, 10552.013, 532.463, 52858.405 25/05/29,06:43:35,19,12,1, 11.9,1,1, 12.060, 10552.062, 532.446, 52858.384 25/05/29,06:43:36,00,12,1, 12.0,1,1, 12.059, 10552.061, 532.446, 52858.384 25/05/29,06:43:36,01,12,1, 12.0,1,1, 12.059, 10552.163, 532.466, 52858.385 25/05/29,06:43:36,02,12,1, 12.0,1,1, 12.059, 10552.186, 532.474, 52858.412 25/05/29,06:43:36,03,12,1, 12.0,1,1, 12.059, 10552.260, 532.428, 52858.412 25/05/29,06:43:36,04,12,1, 12.0,1,1, 12.059, 10552.312, 532.465, 52858.451 25/05/29,06:43:36,05,12,1, 12.0,1,1, 12.059, 10552.378, 532.443, 52858.434 25/05/29,06:43:36,06,12,1, 12.0,1,1, 12.059, 10552.424, 532.456, 52858.395 25/05/29,06:43:36,07,12,1, 12.0,1,1, 12.059, 10552.498, 532.447, 52858.388 25/05/29,06:43:36,08,12,1, 12.0,1,1, 12.059, 10552.544, 532.468, 52858.350 25/05/29,06:43:36,09,12,1, 12.0,1,1, 12.059, 10552.589, 532.430, 52858.356 25/05/29,06:43:36,10,12,1, 12.0,1,1, 12.059, 10552.636, 532.419, 52858.346 25/05/29,06:43:36,11,12,1, 12.0,1,1, 12.059, 10552.711, 532.417, 52858.305 25/05/29,06:43:36,12,12,1, 12.0,1,1, 12.059, 10552.785, 532.426, 52858.408 25/05/29,06:43:36,13,12,1, 12.0,1,1, 12.059, 10552.828, 532.421, 52858.321 25/05/29,06:43:36,14,12,1, 12.0,1,1, 12.059, 10552.901, 532.445, 52858.422 25/05/29,06:43:36,15,12,1, 12.0,1,1, 12.059, 10552.944, 532.435, 52858.424 25/05/29,06:43:36,16,12,1, 12.0,1,1, 12.059, 10553.042, 532.439, 52858.275 25/05/29,06:43:36,17,12,1, 12.0,1,1, 12.059, 10553.094, 532.441, 52858.301 25/05/29,06:43:36,18,12,1, 12.0,1,1, 12.059, 10553.108, 532.432, 52858.322 25/05/29,06:43:36,19,12,1, 12.0,1,1, 12.059, 10553.146, 532.447, 52858.356 25/05/29,06:43:37,00,12,1, 11.9,1,1, 12.059, 10553.145, 532.447, 52858.356 25/05/29,06:43:37,01,12,1, 11.9,1,1, 12.059, 10553.291, 532.451, 52858.244 25/05/29,06:43:37,02,12,1, 11.9,1,1, 12.059, 10553.357, 532.439, 52858.313 25/05/29,06:43:37,03,12,1, 11.9,1,1, 12.059, 10553.428, 532.430, 52858.386 25/05/29,06:43:37,04,12,1, 11.9,1,1, 12.059, 10553.460, 532.446, 52858.318 25/05/29,06:43:37,05,12,1, 11.9,1,1, 12.059, 10553.523, 532.448, 52858.262 25/05/29,06:43:37,06,12,1, 11.9,1,1, 12.059, 10553.565, 532.454, 52858.267 25/05/29,06:43:37,07,12,1, 11.9,1,1, 12.059, 10553.640, 532.447, 52858.264 25/05/29,06:43:37,08,12,1, 11.9,1,1, 12.059, 10553.691, 532.445, 52858.246 25/05/29,06:43:37,09,12,1, 11.9,1,1, 12.059, 10553.745, 532.456, 52858.292 25/05/29,06:43:37,10,12,1, 11.9,1,1, 12.059, 10553.812, 532.443, 52858.232 25/05/29,06:43:37,11,12,1, 11.9,1,1, 12.059, 10553.852, 532.459, 52858.240 25/05/29,06:43:37,12,12,1, 11.9,1,1, 12.059, 10553.926, 532.466, 52858.264 25/05/29,06:43:37,13,12,1, 11.9,1,1, 12.059, 10553.991, 532.464, 52858.279 25/05/29,06:43:37,14,12,1, 11.9,1,1, 12.059, 10554.062, 532.475, 52858.261 25/05/29,06:43:37,15,12,1, 11.9,1,1, 12.059, 10554.109, 532.461, 52858.216 25/05/29,06:43:37,16,12,1, 11.9,1,1, 12.059, 10554.162, 532.435, 52858.245 25/05/29,06:43:37,17,12,1, 11.9,1,1, 12.059, 10554.254, 532.455, 52858.194 25/05/29,06:43:37,18,12,1, 11.9,1,1, 12.059, 10554.292, 532.445, 52858.210 25/05/29,06:43:37,19,12,1, 11.9,1,1, 12.059, 10554.341, 532.452, 52858.298 25/05/29,06:43:38,00,11,1, 11.9,1,1, 12.057, 10554.339, 532.452, 52858.298 25/05/29,06:43:38,01,11,1, 11.9,1,1, 12.057, 10554.458, 532.428, 52858.179 25/05/29,06:43:38,02,11,1, 11.9,1,1, 12.057, 10554.510, 532.451, 52858.172 25/05/29,06:43:38,03,11,1, 11.9,1,1, 12.057, 10554.564, 532.450, 52858.174 25/05/29,06:43:38,04,11,1, 11.9,1,1, 12.057, 10554.640, 532.459, 52858.154 25/05/29,06:43:38,05,11,1, 11.9,1,1, 12.057, 10554.716, 532.454, 52858.191 25/05/29,06:43:38,06,11,1, 11.9,1,1, 12.057, 10554.767, 532.442, 52858.180 25/05/29,06:43:38,07,11,1, 11.9,1,1, 12.057, 10554.813, 532.452, 52858.186 25/05/29,06:43:38,08,11,1, 11.9,1,1, 12.057, 10554.881, 532.471, 52858.156 25/05/29,06:43:38,09,11,1, 11.9,1,1, 12.057, 10554.938, 532.458, 52858.165 25/05/29,06:43:38,10,11,1, 11.9,1,1, 12.057, 10554.993, 532.442, 52858.171 25/05/29,06:43:38,11,11,1, 11.9,1,1, 12.057, 10555.052, 532.435, 52858.162 25/05/29,06:43:38,12,11,1, 11.9,1,1, 12.057, 10555.101, 532.444, 52858.214 25/05/29,06:43:38,13,11,1, 11.9,1,1, 12.057, 10555.186, 532.429, 52858.128 25/05/29,06:43:38,14,11,1, 11.9,1,1, 12.057, 10555.242, 532.428, 52858.129 25/05/29,06:43:38,15,11,1, 11.9,1,1, 12.057, 10555.277, 532.439, 52858.160 25/05/29,06:43:38,16,11,1, 11.9,1,1, 12.057, 10555.343, 532.445, 52858.141 25/05/29,06:43:38,17,11,1, 11.9,1,1, 12.057, 10555.386, 532.460, 52858.128 25/05/29,06:43:38,18,11,1, 11.9,1,1, 12.057, 10555.465, 532.458, 52858.133 25/05/29,06:43:38,19,11,1, 11.9,1,1, 12.057, 10555.515, 532.468, 52858.132 25/05/29,06:43:39,00,12,1, 11.9,1,1, 12.059, 10555.507, 532.468, 52858.132 25/05/29,06:43:39,01,12,1, 11.9,1,1, 12.059, 10555.658, 532.440, 52858.158 25/05/29,06:43:39,02,12,1, 11.9,1,1, 12.059, 10555.704, 532.453, 52858.048 25/05/29,06:43:39,03,12,1, 11.9,1,1, 12.059, 10555.755, 532.446, 52858.071 25/05/29,06:43:39,04,12,1, 11.9,1,1, 12.059, 10555.828, 532.453, 52858.097 25/05/29,06:43:39,05,12,1, 11.9,1,1, 12.059, 10555.872, 532.441, 52858.083 25/05/29,06:43:39,06,12,1, 11.9,1,1, 12.059, 10555.922, 532.451, 52858.070 25/05/29,06:43:39,07,12,1, 11.9,1,1, 12.059, 10555.993, 532.423, 52858.103 25/05/29,06:43:39,08,12,1, 11.9,1,1, 12.059, 10556.040, 532.430, 52858.096 25/05/29,06:43:39,09,12,1, 11.9,1,1, 12.059, 10556.112, 532.405, 52858.018 25/05/29,06:43:39,10,12,1, 11.9,1,1, 12.059, 10556.168, 532.418, 52858.027 25/05/29,06:43:39,11,12,1, 11.9,1,1, 12.059, 10556.240, 532.424, 52858.055 25/05/29,06:43:39,12,12,1, 11.9,1,1, 12.059, 10556.302, 532.401, 52858.084 25/05/29,06:43:39,13,12,1, 11.9,1,1, 12.059, 10556.367, 532.390, 52857.999 25/05/29,06:43:39,14,12,1, 11.9,1,1, 12.059, 10556.416, 532.400, 52858.013 25/05/29,06:43:39,15,12,1, 11.9,1,1, 12.059, 10556.432, 532.406, 52858.177 25/05/29,06:43:39,16,12,1, 11.9,1,1, 12.059, 10556.507, 532.406, 52858.000 25/05/29,06:43:39,17,12,1, 11.9,1,1, 12.059, 10556.582, 532.406, 52858.030 25/05/29,06:43:39,18,12,1, 11.9,1,1, 12.059, 10556.643, 532.392, 52857.970 25/05/29,06:43:39,19,12,1, 11.9,1,1, 12.059, 10556.693, 532.387, 52858.064 25/05/29,06:43:40,00,12,1, 11.9,1,1, 12.062, 10556.692, 532.387, 52858.064 25/05/29,06:43:40,01,12,1, 11.9,1,1, 12.062, 10556.837, 532.374, 52857.980 25/05/29,06:43:40,02,12,1, 11.9,1,1, 12.062, 10556.888, 532.367, 52857.970 25/05/29,06:43:40,03,12,1, 11.9,1,1, 12.062, 10556.936, 532.374, 52857.996 25/05/29,06:43:40,04,12,1, 11.9,1,1, 12.062, 10557.013, 532.367, 52857.987 25/05/29,06:43:40,05,12,1, 11.9,1,1, 12.062, 10557.068, 532.376, 52857.960 25/05/29,06:43:40,06,12,1, 11.9,1,1, 12.062, 10557.111, 532.361, 52858.002 25/05/29,06:43:40,07,12,1, 11.9,1,1, 12.062, 10557.142, 532.376, 52857.950 25/05/29,06:43:40,08,12,1, 11.9,1,1, 12.062, 10557.206, 532.344, 52857.975 25/05/29,06:43:40,09,12,1, 11.9,1,1, 12.062, 10557.269, 532.387, 52857.958 25/05/29,06:43:40,10,12,1, 11.9,1,1, 12.062, 10557.317, 532.339, 52857.925 25/05/29,06:43:40,11,12,1, 11.9,1,1, 12.062, 10557.367, 532.333, 52857.738 25/05/29,06:43:40,12,12,1, 11.9,1,1, 12.062, 10557.458, 532.335, 52857.973 25/05/29,06:43:40,13,12,1, 11.9,1,1, 12.062, 10557.500, 532.327, 52857.883 25/05/29,06:43:40,14,12,1, 11.9,1,1, 12.062, 10557.549, 532.320, 52857.940 25/05/29,06:43:40,15,12,1, 11.9,1,1, 12.062, 10557.630, 532.315, 52857.953 25/05/29,06:43:40,16,12,1, 11.9,1,1, 12.062, 10557.701, 532.341, 52857.935 25/05/29,06:43:40,17,12,1, 11.9,1,1, 12.062, 10557.708, 532.314, 52857.938 25/05/29,06:43:40,18,12,1, 11.9,1,1, 12.062, 10557.764, 532.334, 52857.851 25/05/29,06:43:40,19,12,1, 11.9,1,1, 12.062, 10557.834, 532.306, 52857.895 25/05/29,06:43:41,00,12,1, 11.9,1,1, 12.057, 10557.827, 532.306, 52857.895 25/05/29,06:43:41,01,12,1, 11.9,1,1, 12.057, 10557.931, 532.295, 52857.913 25/05/29,06:43:41,02,12,1, 11.9,1,1, 12.057, 10557.970, 532.300, 52857.889 25/05/29,06:43:41,03,12,1, 11.9,1,1, 12.057, 10558.004, 532.292, 52857.875 25/05/29,06:43:41,04,12,1, 11.9,1,1, 12.057, 10558.062, 532.286, 52857.888 25/05/29,06:43:41,05,12,1, 11.9,1,1, 12.057, 10558.152, 532.275, 52857.865 25/05/29,06:43:41,06,12,1, 11.9,1,1, 12.057, 10558.166, 532.296, 52857.890 25/05/29,06:43:41,07,12,1, 11.9,1,1, 12.057, 10558.205, 532.280, 52857.854 25/05/29,06:43:41,08,12,1, 11.9,1,1, 12.057, 10558.281, 532.251, 52857.794 25/05/29,06:43:41,09,12,1, 11.9,1,1, 12.057, 10558.320, 532.263, 52857.870 25/05/29,06:43:41,10,12,1, 11.9,1,1, 12.057, 10558.391, 532.227, 52857.828 25/05/29,06:43:41,11,12,1, 11.9,1,1, 12.057, 10558.442, 532.229, 52857.772 25/05/29,06:43:41,12,12,1, 11.9,1,1, 12.057, 10558.480, 532.257, 52857.820 25/05/29,06:43:41,13,12,1, 11.9,1,1, 12.057, 10558.540, 532.248, 52857.810 25/05/29,06:43:41,14,12,1, 11.9,1,1, 12.057, 10558.584, 532.213, 52857.737 25/05/29,06:43:41,15,12,1, 11.9,1,1, 12.057, 10558.639, 532.197, 52857.813 25/05/29,06:43:41,16,12,1, 11.9,1,1, 12.057, 10558.687, 532.211, 52857.747 25/05/29,06:43:41,17,12,1, 11.9,1,1, 12.057, 10558.750, 532.211, 52857.773 25/05/29,06:43:41,18,12,1, 11.9,1,1, 12.057, 10558.800, 532.210, 52857.798 25/05/29,06:43:41,19,12,1, 11.9,1,1, 12.057, 10558.822, 532.183, 52857.785 25/05/29,06:43:42,00,12,1, 11.9,1,1, 12.065, 10558.820, 532.183, 52857.785 25/05/29,06:43:42,01,12,1, 11.9,1,1, 12.065, 10558.922, 532.178, 52857.734 25/05/29,06:43:42,02,12,1, 11.9,1,1, 12.065, 10558.989, 532.146, 52857.745 25/05/29,06:43:42,03,12,1, 11.9,1,1, 12.065, 10559.048, 532.160, 52857.768 25/05/29,06:43:42,04,12,1, 11.9,1,1, 12.065, 10559.067, 532.159, 52857.727 25/05/29,06:43:42,05,12,1, 11.9,1,1, 12.065, 10559.133, 532.137, 52857.774 25/05/29,06:43:42,06,12,1, 11.9,1,1, 12.065, 10559.184, 532.142, 52857.745 25/05/29,06:43:42,07,12,1, 11.9,1,1, 12.065, 10559.222, 532.119, 52857.724 25/05/29,06:43:42,08,12,1, 11.9,1,1, 12.065, 10559.257, 532.112, 52857.720 25/05/29,06:43:42,09,12,1, 11.9,1,1, 12.065, 10559.324, 532.118, 52857.684 25/05/29,06:43:42,10,12,1, 11.9,1,1, 12.065, 10559.352, 532.093, 52857.705 25/05/29,06:43:42,11,12,1, 11.9,1,1, 12.065, 10559.403, 532.101, 52857.740 25/05/29,06:43:42,12,12,1, 11.9,1,1, 12.065, 10559.457, 532.085, 52857.681 25/05/29,06:43:42,13,12,1, 11.9,1,1, 12.065, 10559.516, 532.087, 52857.718 25/05/29,06:43:42,14,12,1, 11.9,1,1, 12.065, 10559.553, 532.057, 52857.661 25/05/29,06:43:42,15,12,1, 11.9,1,1, 12.065, 10559.597, 532.051, 52857.651 25/05/29,06:43:42,16,12,1, 11.9,1,1, 12.065, 10559.650, 532.054, 52857.652 25/05/29,06:43:42,17,12,1, 11.9,1,1, 12.065, 10559.677, 532.016, 52857.649 25/05/29,06:43:42,18,12,1, 11.9,1,1, 12.065, 10559.739, 532.041, 52857.598 25/05/29,06:43:42,19,12,1, 11.9,1,1, 12.065, 10559.774, 532.024, 52857.606 25/05/29,06:43:43,00,11,1, 11.9,1,1, 12.058, 10559.771, 532.024, 52857.606 25/05/29,06:43:43,01,11,1, 11.9,1,1, 12.058, 10559.872, 532.008, 52857.619 25/05/29,06:43:43,02,11,1, 11.9,1,1, 12.058, 10559.922, 531.998, 52857.622 25/05/29,06:43:43,03,11,1, 11.9,1,1, 12.058, 10559.974, 531.987, 52857.550 25/05/29,06:43:43,04,11,1, 11.9,1,1, 12.058, 10559.989, 531.983, 52857.562 25/05/29,06:43:43,05,11,1, 11.9,1,1, 12.058, 10560.048, 531.971, 52857.646 25/05/29,06:43:43,06,11,1, 11.9,1,1, 12.058, 10560.093, 531.966, 52857.553 25/05/29,06:43:43,07,11,1, 11.9,1,1, 12.058, 10560.150, 531.947, 52857.677 25/05/29,06:43:43,08,11,1, 11.9,1,1, 12.058, 10560.209, 531.932, 52857.602 25/05/29,06:43:43,09,11,1, 11.9,1,1, 12.058, 10560.248, 531.917, 52857.550 25/05/29,06:43:43,10,11,1, 11.9,1,1, 12.058, 10560.264, 531.909, 52857.617 25/05/29,06:43:43,11,11,1, 11.9,1,1, 12.058, 10560.319, 531.891, 52857.578 25/05/29,06:43:43,12,11,1, 11.9,1,1, 12.058, 10560.369, 531.873, 52857.528 25/05/29,06:43:43,13,11,1, 11.9,1,1, 12.058, 10560.403, 531.863, 52857.550 25/05/29,06:43:43,14,11,1, 11.9,1,1, 12.058, 10560.483, 531.848, 52857.567 25/05/29,06:43:43,15,11,1, 11.9,1,1, 12.058, 10560.498, 531.880, 52857.611 25/05/29,06:43:43,16,11,1, 11.9,1,1, 12.058, 10560.539, 531.813, 52857.587 25/05/29,06:43:43,17,11,1, 11.9,1,1, 12.058, 10560.555, 531.824, 52857.513 25/05/29,06:43:43,18,11,1, 11.9,1,1, 12.058, 10560.645, 531.807, 52857.517 25/05/29,06:43:43,19,11,1, 11.9,1,1, 12.058, 10560.676, 531.784, 52857.552 25/05/29,06:43:44,00,11,1, 11.9,1,1, 12.057, 10560.672, 531.784, 52857.552 25/05/29,06:43:44,01,11,1, 11.9,1,1, 12.057, 10560.765, 531.743, 52857.530 25/05/29,06:43:44,02,11,1, 11.9,1,1, 12.057, 10560.791, 531.741, 52857.576 25/05/29,06:43:44,03,11,1, 11.9,1,1, 12.057, 10560.836, 531.717, 52857.439 25/05/29,06:43:44,04,11,1, 11.9,1,1, 12.057, 10560.878, 531.685, 52857.465 25/05/29,06:43:44,05,11,1, 11.9,1,1, 12.057, 10560.945, 531.673, 52857.445 25/05/29,06:43:44,06,11,1, 11.9,1,1, 12.057, 10560.971, 531.673, 52857.526 25/05/29,06:43:44,07,11,1, 11.9,1,1, 12.057, 10561.028, 531.658, 52857.403 25/05/29,06:43:44,08,11,1, 11.9,1,1, 12.057, 10561.018, 531.618, 52857.426 25/05/29,06:43:44,09,11,1, 11.9,1,1, 12.057, 10561.086, 531.627, 52857.493 25/05/29,06:43:44,10,11,1, 11.9,1,1, 12.057, 10561.155, 531.602, 52857.466 25/05/29,06:43:44,11,11,1, 11.9,1,1, 12.057, 10561.200, 531.570, 52857.373 25/05/29,06:43:44,12,11,1, 11.9,1,1, 12.057, 10561.268, 531.558, 52857.490 25/05/29,06:43:44,13,11,1, 11.9,1,1, 12.057, 10561.310, 531.544, 52857.408 25/05/29,06:43:44,14,11,1, 11.9,1,1, 12.057, 10561.317, 531.516, 52857.398 25/05/29,06:43:44,15,11,1, 11.9,1,1, 12.057, 10561.360, 531.495, 52857.385 25/05/29,06:43:44,16,11,1, 11.9,1,1, 12.057, 10561.428, 531.475, 52857.359 25/05/29,06:43:44,17,11,1, 11.9,1,1, 12.057, 10561.455, 531.447, 52857.438 25/05/29,06:43:44,18,11,1, 11.9,1,1, 12.057, 10561.521, 531.415, 52857.397 25/05/29,06:43:44,19,11,1, 11.9,1,1, 12.057, 10561.553, 531.402, 52857.411 25/05/29,06:43:45,00,12,1, 11.9,1,1, 12.057, 10561.548, 531.402, 52857.411 25/05/29,06:43:45,01,12,1, 11.9,1,1, 12.057, 10561.632, 531.363, 52857.414 25/05/29,06:43:45,02,12,1, 11.9,1,1, 12.057, 10561.674, 531.317, 52857.377 25/05/29,06:43:45,03,12,1, 11.9,1,1, 12.057, 10561.673, 531.294, 52857.385 25/05/29,06:43:45,04,12,1, 11.9,1,1, 12.057, 10561.735, 531.279, 52857.427 25/05/29,06:43:45,05,12,1, 11.9,1,1, 12.057, 10561.781, 531.242, 52857.436 25/05/29,06:43:45,06,12,1, 11.9,1,1, 12.057, 10561.826, 531.220, 52857.308 25/05/29,06:43:45,07,12,1, 11.9,1,1, 12.057, 10561.894, 531.201, 52857.300 25/05/29,06:43:45,08,12,1, 11.9,1,1, 12.057, 10561.921, 531.168, 52857.340 25/05/29,06:43:45,09,12,1, 11.9,1,1, 12.057, 10561.952, 531.163, 52857.336 25/05/29,06:43:45,10,12,1, 11.9,1,1, 12.057, 10562.017, 531.139, 52857.361 25/05/29,06:43:45,11,12,1, 11.9,1,1, 12.057, 10562.034, 531.097, 52857.313 25/05/29,06:43:45,12,12,1, 11.9,1,1, 12.057, 10562.081, 531.069, 52857.268 25/05/29,06:43:45,13,12,1, 11.9,1,1, 12.057, 10562.147, 531.053, 52857.235 25/05/29,06:43:45,14,12,1, 11.9,1,1, 12.057, 10562.167, 531.008, 52857.271 25/05/29,06:43:45,15,12,1, 11.9,1,1, 12.057, 10562.212, 530.977, 52857.275 25/05/29,06:43:45,16,12,1, 11.9,1,1, 12.057, 10562.262, 530.938, 52857.228 25/05/29,06:43:45,17,12,1, 11.9,1,1, 12.057, 10562.307, 530.912, 52857.280 25/05/29,06:43:45,18,12,1, 11.9,1,1, 12.057, 10562.336, 530.905, 52857.313 25/05/29,06:43:45,19,12,1, 11.9,1,1, 12.057, 10562.378, 530.864, 52857.216 25/05/29,06:43:46,00,12,1, 12.0,1,1, 12.058, 10562.375, 530.864, 52857.216 25/05/29,06:43:46,01,12,1, 12.0,1,1, 12.058, 10562.455, 530.803, 52857.250 25/05/29,06:43:46,02,12,1, 12.0,1,1, 12.058, 10562.512, 530.766, 52857.159 25/05/29,06:43:46,03,12,1, 12.0,1,1, 12.058, 10562.552, 530.747, 52857.231 25/05/29,06:43:46,04,12,1, 12.0,1,1, 12.058, 10562.597, 530.711, 52857.145 25/05/29,06:43:46,05,12,1, 12.0,1,1, 12.058, 10562.615, 530.693, 52857.225 25/05/29,06:43:46,06,12,1, 12.0,1,1, 12.058, 10562.672, 530.672, 52857.256 25/05/29,06:43:46,07,12,1, 12.0,1,1, 12.058, 10562.717, 530.631, 52857.174 25/05/29,06:43:46,08,12,1, 12.0,1,1, 12.058, 10562.731, 530.595, 52857.191 25/05/29,06:43:46,09,12,1, 12.0,1,1, 12.058, 10562.784, 530.585, 52857.178 25/05/29,06:43:46,10,12,1, 12.0,1,1, 12.058, 10562.828, 530.529, 52857.173 25/05/29,06:43:46,11,12,1, 12.0,1,1, 12.058, 10562.855, 530.486, 52857.129 25/05/29,06:43:46,12,12,1, 12.0,1,1, 12.058, 10562.914, 530.463, 52857.096 25/05/29,06:43:46,13,12,1, 12.0,1,1, 12.058, 10562.944, 530.440, 52857.179 25/05/29,06:43:46,14,12,1, 12.0,1,1, 12.058, 10562.996, 530.409, 52857.201 25/05/29,06:43:46,15,12,1, 12.0,1,1, 12.058, 10563.017, 530.374, 52857.079 25/05/29,06:43:46,16,12,1, 12.0,1,1, 12.058, 10563.083, 530.337, 52857.103 25/05/29,06:43:46,17,12,1, 12.0,1,1, 12.058, 10563.114, 530.312, 52857.145 25/05/29,06:43:46,18,12,1, 12.0,1,1, 12.058, 10563.155, 530.284, 52857.090 25/05/29,06:43:46,19,12,1, 12.0,1,1, 12.058, 10563.182, 530.253, 52857.116 25/05/29,06:43:47,00,12,1, 11.9,1,1, 12.056, 10563.176, 530.253, 52857.116 25/05/29,06:43:47,01,12,1, 11.9,1,1, 12.056, 10563.252, 530.195, 52857.149 25/05/29,06:43:47,02,12,1, 11.9,1,1, 12.056, 10563.322, 530.164, 52857.090 25/05/29,06:43:47,03,12,1, 11.9,1,1, 12.056, 10563.343, 530.139, 52857.120 25/05/29,06:43:47,04,12,1, 11.9,1,1, 12.056, 10563.387, 530.103, 52857.110 25/05/29,06:43:47,05,12,1, 11.9,1,1, 12.056, 10563.445, 530.064, 52857.097 25/05/29,06:43:47,06,12,1, 11.9,1,1, 12.056, 10563.443, 530.029, 52857.160 25/05/29,06:43:47,07,12,1, 11.9,1,1, 12.056, 10563.493, 530.015, 52857.067 25/05/29,06:43:47,08,12,1, 11.9,1,1, 12.056, 10563.528, 529.955, 52857.044 25/05/29,06:43:47,09,12,1, 11.9,1,1, 12.056, 10563.569, 529.945, 52857.110 25/05/29,06:43:47,10,12,1, 11.9,1,1, 12.056, 10563.629, 529.910, 52857.050 25/05/29,06:43:47,11,12,1, 11.9,1,1, 12.056, 10563.642, 529.884, 52857.104 25/05/29,06:43:47,12,12,1, 11.9,1,1, 12.056, 10563.672, 529.841, 52857.066 25/05/29,06:43:47,13,12,1, 11.9,1,1, 12.056, 10563.718, 529.826, 52857.028 25/05/29,06:43:47,14,12,1, 11.9,1,1, 12.056, 10563.769, 529.782, 52857.119 25/05/29,06:43:47,15,12,1, 11.9,1,1, 12.056, 10563.829, 529.768, 52857.112 25/05/29,06:43:47,16,12,1, 11.9,1,1, 12.056, 10563.838, 529.717, 52857.148 25/05/29,06:43:47,17,12,1, 11.9,1,1, 12.056, 10563.864, 529.692, 52857.081 25/05/29,06:43:47,18,12,1, 11.9,1,1, 12.056, 10563.910, 529.660, 52857.004 25/05/29,06:43:47,19,12,1, 11.9,1,1, 12.056, 10563.922, 529.634, 52857.122 25/05/29,06:43:48,00,11,1, 11.9,1,1, 12.061, 10563.918, 529.634, 52857.122 25/05/29,06:43:48,01,11,1, 11.9,1,1, 12.061, 10564.023, 529.604, 52857.077 25/05/29,06:43:48,02,11,1, 11.9,1,1, 12.061, 10564.045, 529.569, 52856.974 25/05/29,06:43:48,03,11,1, 11.9,1,1, 12.061, 10564.103, 529.513, 52857.044 25/05/29,06:43:48,04,11,1, 11.9,1,1, 12.061, 10564.147, 529.474, 52857.031 25/05/29,06:43:48,05,11,1, 11.9,1,1, 12.061, 10564.167, 529.449, 52856.969 25/05/29,06:43:48,06,11,1, 11.9,1,1, 12.061, 10564.216, 529.425, 52857.025 25/05/29,06:43:48,07,11,1, 11.9,1,1, 12.061, 10564.251, 529.432, 52857.096 25/05/29,06:43:48,08,11,1, 11.9,1,1, 12.061, 10564.275, 529.379, 52857.094 25/05/29,06:43:48,09,11,1, 11.9,1,1, 12.061, 10564.307, 529.355, 52856.969 25/05/29,06:43:48,10,11,1, 11.9,1,1, 12.061, 10564.348, 529.323, 52857.027 25/05/29,06:43:48,11,11,1, 11.9,1,1, 12.061, 10564.385, 529.320, 52857.093 25/05/29,06:43:48,12,11,1, 11.9,1,1, 12.061, 10564.433, 529.261, 52857.019 25/05/29,06:43:48,13,11,1, 11.9,1,1, 12.061, 10564.444, 529.258, 52856.980 25/05/29,06:43:48,14,11,1, 11.9,1,1, 12.061, 10564.485, 529.227, 52857.043 25/05/29,06:43:48,15,11,1, 11.9,1,1, 12.061, 10564.530, 529.205, 52857.123 25/05/29,06:43:48,16,11,1, 11.9,1,1, 12.061, 10564.572, 529.185, 52857.003 25/05/29,06:43:48,17,11,1, 11.9,1,1, 12.061, 10564.591, 529.164, 52857.018 25/05/29,06:43:48,18,11,1, 11.9,1,1, 12.061, 10564.639, 529.112, 52857.015 25/05/29,06:43:48,19,11,1, 11.9,1,1, 12.061, 10564.654, 529.133, 52857.079 25/05/29,06:43:49,00,10,1, 11.8,1,1, 12.056, 10564.653, 529.133, 52857.079 25/05/29,06:43:49,01,10,1, 11.8,1,1, 12.056, 10564.725, 529.072, 52857.085 25/05/29,06:43:49,02,10,1, 11.8,1,1, 12.056, 10564.792, 529.059, 52857.026 25/05/29,06:43:49,03,10,1, 11.8,1,1, 12.056, 10564.793, 529.035, 52857.036 25/05/29,06:43:49,04,10,1, 11.8,1,1, 12.056, 10564.833, 529.011, 52857.071 25/05/29,06:43:49,05,10,1, 11.8,1,1, 12.056, 10564.856, 528.981, 52856.965 25/05/29,06:43:49,06,10,1, 11.8,1,1, 12.056, 10564.894, 528.973, 52856.962 25/05/29,06:43:49,07,10,1, 11.8,1,1, 12.056, 10564.956, 528.941, 52856.976 25/05/29,06:43:49,08,10,1, 11.8,1,1, 12.056, 10564.986, 528.933, 52856.948 25/05/29,06:43:49,09,10,1, 11.8,1,1, 12.056, 10565.011, 528.912, 52857.051 25/05/29,06:43:49,10,10,1, 11.8,1,1, 12.056, 10565.079, 528.894, 52856.995 25/05/29,06:43:49,11,10,1, 11.8,1,1, 12.056, 10565.097, 528.874, 52857.092 25/05/29,06:43:49,12,10,1, 11.8,1,1, 12.056, 10565.123, 528.836, 52857.101 25/05/29,06:43:49,13,10,1, 11.8,1,1, 12.056, 10565.137, 528.866, 52857.132 25/05/29,06:43:49,14,10,1, 11.8,1,1, 12.056, 10565.171, 528.832, 52857.061 25/05/29,06:43:49,15,10,1, 11.8,1,1, 12.056, 10565.224, 528.776, 52857.074 25/05/29,06:43:49,16,10,1, 11.8,1,1, 12.056, 10565.253, 528.775, 52856.990 25/05/29,06:43:49,17,10,1, 11.8,1,1, 12.056, 10565.303, 528.774, 52857.129 25/05/29,06:43:49,18,10,1, 11.8,1,1, 12.056, 10565.308, 528.757, 52857.069 25/05/29,06:43:49,19,10,1, 11.8,1,1, 12.056, 10565.353, 528.732, 52857.056 25/05/29,06:43:50,00,10,1, 11.9,1,1, 12.057, 10565.345, 528.732, 52857.056 25/05/29,06:43:50,01,10,1, 11.9,1,1, 12.057, 10565.430, 528.717, 52857.070 25/05/29,06:43:50,02,10,1, 11.9,1,1, 12.057, 10565.480, 528.719, 52857.095 25/05/29,06:43:50,03,10,1, 11.9,1,1, 12.057, 10565.494, 528.686, 52857.125 25/05/29,06:43:50,04,10,1, 11.9,1,1, 12.057, 10565.538, 528.665, 52857.091 25/05/29,06:43:50,05,10,1, 11.9,1,1, 12.057, 10565.584, 528.636, 52857.139 25/05/29,06:43:50,06,10,1, 11.9,1,1, 12.057, 10565.606, 528.616, 52857.032 25/05/29,06:43:50,07,10,1, 11.9,1,1, 12.057, 10565.636, 528.609, 52857.078 25/05/29,06:43:50,08,10,1, 11.9,1,1, 12.057, 10565.657, 528.599, 52857.086 25/05/29,06:43:50,09,10,1, 11.9,1,1, 12.057, 10565.722, 528.574, 52857.032 25/05/29,06:43:50,10,10,1, 11.9,1,1, 12.057, 10565.737, 528.554, 52857.044 25/05/29,06:43:50,11,10,1, 11.9,1,1, 12.057, 10565.761, 528.557, 52857.158 25/05/29,06:43:50,12,10,1, 11.9,1,1, 12.057, 10565.807, 528.524, 52857.065 25/05/29,06:43:50,13,10,1, 11.9,1,1, 12.057, 10565.852, 528.538, 52857.102 25/05/29,06:43:50,14,10,1, 11.9,1,1, 12.057, 10565.876, 528.537, 52857.152 25/05/29,06:43:50,15,10,1, 11.9,1,1, 12.057, 10565.927, 528.514, 52857.082 25/05/29,06:43:50,16,10,1, 11.9,1,1, 12.057, 10565.971, 528.510, 52857.093 25/05/29,06:43:50,17,10,1, 11.9,1,1, 12.057, 10566.004, 528.492, 52857.134 25/05/29,06:43:50,18,10,1, 11.9,1,1, 12.057, 10566.031, 528.496, 52857.085 25/05/29,06:43:50,19,10,1, 11.9,1,1, 12.057, 10566.069, 528.477, 52857.172 25/05/29,06:43:51,00,10,1, 11.9,1,1, 12.060, 10566.063, 528.477, 52857.172 25/05/29,06:43:51,01,10,1, 11.9,1,1, 12.060, 10566.129, 528.451, 52857.133 25/05/29,06:43:51,02,10,1, 11.9,1,1, 12.060, 10566.194, 528.440, 52857.210 25/05/29,06:43:51,03,10,1, 11.9,1,1, 12.060, 10566.213, 528.425, 52857.035 25/05/29,06:43:51,04,10,1, 11.9,1,1, 12.060, 10566.289, 528.383, 52857.051 25/05/29,06:43:51,05,10,1, 11.9,1,1, 12.060, 10566.268, 528.408, 52857.100 25/05/29,06:43:51,06,10,1, 11.9,1,1, 12.060, 10566.308, 528.391, 52857.143 25/05/29,06:43:51,07,10,1, 11.9,1,1, 12.060, 10566.368, 528.397, 52857.185 25/05/29,06:43:51,08,10,1, 11.9,1,1, 12.060, 10566.411, 528.375, 52857.182 25/05/29,06:43:51,09,10,1, 11.9,1,1, 12.060, 10566.420, 528.381, 52857.228 25/05/29,06:43:51,10,10,1, 11.9,1,1, 12.060, 10566.481, 528.377, 52857.220 25/05/29,06:43:51,11,10,1, 11.9,1,1, 12.060, 10566.497, 528.363, 52857.266 25/05/29,06:43:51,12,10,1, 11.9,1,1, 12.060, 10566.555, 528.364, 52857.243 25/05/29,06:43:51,13,10,1, 11.9,1,1, 12.060, 10566.592, 528.345, 52857.237 25/05/29,06:43:51,14,10,1, 11.9,1,1, 12.060, 10566.647, 528.341, 52857.253 25/05/29,06:43:51,15,10,1, 11.9,1,1, 12.060, 10566.687, 528.342, 52857.276 25/05/29,06:43:51,16,10,1, 11.9,1,1, 12.060, 10566.721, 528.341, 52857.242 25/05/29,06:43:51,17,10,1, 11.9,1,1, 12.060, 10566.744, 528.356, 52857.306 25/05/29,06:43:51,18,10,1, 11.9,1,1, 12.060, 10566.784, 528.343, 52857.268 25/05/29,06:43:51,19,10,1, 11.9,1,1, 12.060, 10566.854, 528.319, 52857.166 25/05/29,06:43:52,00,10,1, 11.9,1,1, 12.058, 10566.847, 528.319, 52857.166 25/05/29,06:43:52,01,10,1, 11.9,1,1, 12.058, 10566.895, 528.333, 52857.376 25/05/29,06:43:52,02,10,1, 11.9,1,1, 12.058, 10566.957, 528.302, 52857.327 25/05/29,06:43:52,03,10,1, 11.9,1,1, 12.058, 10566.980, 528.303, 52857.307 25/05/29,06:43:52,04,10,1, 11.9,1,1, 12.058, 10567.059, 528.297, 52857.330 25/05/29,06:43:52,05,10,1, 11.9,1,1, 12.058, 10567.085, 528.288, 52857.329 25/05/29,06:43:52,06,10,1, 11.9,1,1, 12.058, 10567.132, 528.299, 52857.346 25/05/29,06:43:52,07,10,1, 11.9,1,1, 12.058, 10567.157, 528.280, 52857.334 25/05/29,06:43:52,08,10,1, 11.9,1,1, 12.058, 10567.225, 528.274, 52857.346 25/05/29,06:43:52,09,10,1, 11.9,1,1, 12.058, 10567.258, 528.261, 52857.362 25/05/29,06:43:52,10,10,1, 11.9,1,1, 12.058, 10567.308, 528.249, 52857.336 25/05/29,06:43:52,11,10,1, 11.9,1,1, 12.058, 10567.364, 528.287, 52857.361 25/05/29,06:43:52,12,10,1, 11.9,1,1, 12.058, 10567.396, 528.234, 52857.356 25/05/29,06:43:52,13,10,1, 11.9,1,1, 12.058, 10567.440, 528.286, 52857.377 25/05/29,06:43:52,14,10,1, 11.9,1,1, 12.058, 10567.480, 528.269, 52857.347 25/05/29,06:43:52,15,10,1, 11.9,1,1, 12.058, 10567.529, 528.259, 52857.387 25/05/29,06:43:52,16,10,1, 11.9,1,1, 12.058, 10567.555, 528.261, 52857.371 25/05/29,06:43:52,17,10,1, 11.9,1,1, 12.058, 10567.618, 528.253, 52857.353 25/05/29,06:43:52,18,10,1, 11.9,1,1, 12.058, 10567.669, 528.256, 52857.369 25/05/29,06:43:52,19,10,1, 11.9,1,1, 12.058, 10567.737, 528.254, 52857.360 25/05/29,06:43:53,00,10,1, 11.9,1,1, 12.059, 10567.732, 528.254, 52857.360 25/05/29,06:43:53,01,10,1, 11.9,1,1, 12.059, 10567.820, 528.270, 52857.449 25/05/29,06:43:53,02,10,1, 11.9,1,1, 12.059, 10567.842, 528.246, 52857.478 25/05/29,06:43:53,03,10,1, 11.9,1,1, 12.059, 10567.882, 528.257, 52857.466 25/05/29,06:43:53,04,10,1, 11.9,1,1, 12.059, 10567.922, 528.240, 52857.524 25/05/29,06:43:53,05,10,1, 11.9,1,1, 12.059, 10567.982, 528.240, 52857.476 25/05/29,06:43:53,06,10,1, 11.9,1,1, 12.059, 10568.016, 528.213, 52857.521 25/05/29,06:43:53,07,10,1, 11.9,1,1, 12.059, 10568.095, 528.223, 52857.448 25/05/29,06:43:53,08,10,1, 11.9,1,1, 12.059, 10568.095, 528.217, 52857.508 25/05/29,06:43:53,09,10,1, 11.9,1,1, 12.059, 10568.142, 528.219, 52857.547 25/05/29,06:43:53,10,10,1, 11.9,1,1, 12.059, 10568.216, 528.200, 52857.472 25/05/29,06:43:53,11,10,1, 11.9,1,1, 12.059, 10568.245, 528.226, 52857.530 25/05/29,06:43:53,12,10,1, 11.9,1,1, 12.059, 10568.302, 528.225, 52857.521 25/05/29,06:43:53,13,10,1, 11.9,1,1, 12.059, 10568.355, 528.223, 52857.534 25/05/29,06:43:53,14,10,1, 11.9,1,1, 12.059, 10568.402, 528.210, 52857.502 25/05/29,06:43:53,15,10,1, 11.9,1,1, 12.059, 10568.436, 528.196, 52857.598 25/05/29,06:43:53,16,10,1, 11.9,1,1, 12.059, 10568.508, 528.189, 52857.485 25/05/29,06:43:53,17,10,1, 11.9,1,1, 12.059, 10568.572, 528.179, 52857.494 25/05/29,06:43:53,18,10,1, 11.9,1,1, 12.059, 10568.596, 528.172, 52857.506 25/05/29,06:43:53,19,10,1, 11.9,1,1, 12.059, 10568.651, 528.173, 52857.559 25/05/29,06:43:54,00,10,1, 12.0,1,1, 12.058, 10568.650, 528.173, 52857.559 25/05/29,06:43:54,01,10,1, 12.0,1,1, 12.058, 10568.731, 528.174, 52857.600 25/05/29,06:43:54,02,10,1, 12.0,1,1, 12.058, 10568.795, 528.189, 52857.589 25/05/29,06:43:54,03,10,1, 12.0,1,1, 12.058, 10568.851, 528.150, 52857.568 25/05/29,06:43:54,04,10,1, 12.0,1,1, 12.058, 10568.907, 528.155, 52857.588 25/05/29,06:43:54,05,10,1, 12.0,1,1, 12.058, 10568.929, 528.162, 52857.548 25/05/29,06:43:54,06,10,1, 12.0,1,1, 12.058, 10569.000, 528.159, 52857.595 25/05/29,06:43:54,07,10,1, 12.0,1,1, 12.058, 10569.065, 528.152, 52857.635 25/05/29,06:43:54,08,10,1, 12.0,1,1, 12.058, 10569.089, 528.157, 52857.540 25/05/29,06:43:54,09,10,1, 12.0,1,1, 12.058, 10569.168, 528.158, 52857.548 25/05/29,06:43:54,10,10,1, 12.0,1,1, 12.058, 10569.177, 528.147, 52857.624 25/05/29,06:43:54,11,10,1, 12.0,1,1, 12.058, 10569.269, 528.145, 52857.589 25/05/29,06:43:54,12,10,1, 12.0,1,1, 12.058, 10569.336, 528.128, 52857.655 25/05/29,06:43:54,13,10,1, 12.0,1,1, 12.058, 10569.366, 528.119, 52857.665 25/05/29,06:43:54,14,10,1, 12.0,1,1, 12.058, 10569.434, 528.113, 52857.557 25/05/29,06:43:54,15,10,1, 12.0,1,1, 12.058, 10569.502, 528.100, 52857.679 25/05/29,06:43:54,16,10,1, 12.0,1,1, 12.058, 10569.536, 528.095, 52857.678 25/05/29,06:43:54,17,10,1, 12.0,1,1, 12.058, 10569.585, 528.087, 52857.639 25/05/29,06:43:54,18,10,1, 12.0,1,1, 12.058, 10569.640, 528.084, 52857.604 25/05/29,06:43:54,19,10,1, 12.0,1,1, 12.058, 10569.706, 528.064, 52857.577 25/05/29,06:43:55,00,09,1, 11.9,1,1, 12.059, 10569.701, 528.064, 52857.577 25/05/29,06:43:55,01,09,1, 11.9,1,1, 12.059, 10569.797, 528.083, 52857.635 25/05/29,06:43:55,02,09,1, 11.9,1,1, 12.059, 10569.836, 528.054, 52857.652 25/05/29,06:43:55,03,09,1, 11.9,1,1, 12.059, 10569.924, 528.045, 52857.628 25/05/29,06:43:55,04,09,1, 11.9,1,1, 12.059, 10569.985, 528.033, 52857.588 25/05/29,06:43:55,05,09,1, 11.9,1,1, 12.059, 10570.008, 528.029, 52857.573 25/05/29,06:43:55,06,09,1, 11.9,1,1, 12.059, 10570.101, 528.029, 52857.613 25/05/29,06:43:55,07,09,1, 11.9,1,1, 12.059, 10570.141, 528.041, 52857.613 25/05/29,06:43:55,08,09,1, 11.9,1,1, 12.059, 10570.203, 528.013, 52857.680 25/05/29,06:43:55,09,09,1, 11.9,1,1, 12.059, 10570.247, 528.018, 52857.673 25/05/29,06:43:55,10,09,1, 11.9,1,1, 12.059, 10570.289, 527.995, 52857.690 25/05/29,06:43:55,11,09,1, 11.9,1,1, 12.059, 10570.347, 527.978, 52857.636 25/05/29,06:43:55,12,09,1, 11.9,1,1, 12.059, 10570.419, 527.997, 52857.654 25/05/29,06:43:55,13,09,1, 11.9,1,1, 12.059, 10570.464, 527.997, 52857.657 25/05/29,06:43:55,14,09,1, 11.9,1,1, 12.059, 10570.536, 527.976, 52857.581 25/05/29,06:43:55,15,09,1, 11.9,1,1, 12.059, 10570.575, 527.966, 52857.653 25/05/29,06:43:55,16,09,1, 11.9,1,1, 12.059, 10570.628, 527.948, 52857.634 25/05/29,06:43:55,17,09,1, 11.9,1,1, 12.059, 10570.695, 527.938, 52857.670 25/05/29,06:43:55,18,09,1, 11.9,1,1, 12.059, 10570.751, 527.920, 52857.659 25/05/29,06:43:55,19,09,1, 11.9,1,1, 12.059, 10570.805, 527.916, 52857.714 25/05/29,06:43:56,00,09,1, 11.9,1,1, 12.060, 10570.803, 527.916, 52857.714 25/05/29,06:43:56,01,09,1, 11.9,1,1, 12.060, 10570.912, 527.886, 52857.682 25/05/29,06:43:56,02,09,1, 11.9,1,1, 12.060, 10570.987, 527.872, 52857.699 25/05/29,06:43:56,03,09,1, 11.9,1,1, 12.060, 10571.065, 527.870, 52857.674 25/05/29,06:43:56,04,09,1, 11.9,1,1, 12.060, 10571.075, 527.844, 52857.627 25/05/29,06:43:56,05,09,1, 11.9,1,1, 12.060, 10571.144, 527.826, 52857.681 25/05/29,06:43:56,06,09,1, 11.9,1,1, 12.060, 10571.209, 527.814, 52857.654 25/05/29,06:43:56,07,09,1, 11.9,1,1, 12.060, 10571.258, 527.824, 52857.689 25/05/29,06:43:56,08,09,1, 11.9,1,1, 12.060, 10571.344, 527.779, 52857.676 25/05/29,06:43:56,09,09,1, 11.9,1,1, 12.060, 10571.373, 527.773, 52857.674 25/05/29,06:43:56,10,09,1, 11.9,1,1, 12.060, 10571.445, 527.765, 52857.647 25/05/29,06:43:56,11,09,1, 11.9,1,1, 12.060, 10571.496, 527.775, 52857.675 25/05/29,06:43:56,12,09,1, 11.9,1,1, 12.060, 10571.537, 527.751, 52857.702 25/05/29,06:43:56,13,09,1, 11.9,1,1, 12.060, 10571.600, 527.718, 52857.682 25/05/29,06:43:56,14,09,1, 11.9,1,1, 12.060, 10571.648, 527.706, 52857.706 25/05/29,06:43:56,15,09,1, 11.9,1,1, 12.060, 10571.711, 527.681, 52857.657 25/05/29,06:43:56,16,09,1, 11.9,1,1, 12.060, 10571.785, 527.684, 52857.663 25/05/29,06:43:56,17,09,1, 11.9,1,1, 12.060, 10571.838, 527.668, 52857.669 25/05/29,06:43:56,18,09,1, 11.9,1,1, 12.060, 10571.891, 527.653, 52857.679 25/05/29,06:43:56,19,09,1, 11.9,1,1, 12.060, 10571.954, 527.628, 52857.670 25/05/29,06:43:57,00,10,1, 11.9,1,1, 12.054, 10571.954, 527.628, 52857.670 25/05/29,06:43:57,01,10,1, 11.9,1,1, 12.054, 10572.049, 527.575, 52857.723 25/05/29,06:43:57,02,10,1, 11.9,1,1, 12.054, 10572.143, 527.622, 52857.913 25/05/29,06:43:57,03,10,1, 11.9,1,1, 12.054, 10572.160, 527.590, 52857.909 25/05/29,06:43:57,04,10,1, 11.9,1,1, 12.054, 10572.214, 527.576, 52857.908 25/05/29,06:43:57,05,10,1, 11.9,1,1, 12.054, 10572.306, 527.554, 52857.866 25/05/29,06:43:57,06,10,1, 11.9,1,1, 12.054, 10572.325, 527.569, 52857.839 25/05/29,06:43:57,07,10,1, 11.9,1,1, 12.054, 10572.401, 527.526, 52857.874 25/05/29,06:43:57,08,10,1, 11.9,1,1, 12.054, 10572.466, 527.471, 52857.815 25/05/29,06:43:57,09,10,1, 11.9,1,1, 12.054, 10572.498, 527.480, 52857.911 25/05/29,06:43:57,10,10,1, 11.9,1,1, 12.054, 10572.583, 527.467, 52857.865 25/05/29,06:43:57,11,10,1, 11.9,1,1, 12.054, 10572.651, 527.462, 52857.841 25/05/29,06:43:57,12,10,1, 11.9,1,1, 12.054, 10572.676, 527.417, 52857.776 25/05/29,06:43:57,13,10,1, 11.9,1,1, 12.054, 10572.783, 527.413, 52857.805 25/05/29,06:43:57,14,10,1, 11.9,1,1, 12.054, 10572.830, 527.383, 52857.845 25/05/29,06:43:57,15,10,1, 11.9,1,1, 12.054, 10572.882, 527.345, 52857.822 25/05/29,06:43:57,16,10,1, 11.9,1,1, 12.054, 10572.949, 527.357, 52857.830 25/05/29,06:43:57,17,10,1, 11.9,1,1, 12.054, 10573.016, 527.322, 52857.846 25/05/29,06:43:57,18,10,1, 11.9,1,1, 12.054, 10573.080, 527.309, 52857.793 25/05/29,06:43:57,19,10,1, 11.9,1,1, 12.054, 10573.138, 527.276, 52857.883 25/05/29,06:43:58,00,12,1, 11.8,1,1, 12.054, 10573.131, 527.276, 52857.883 25/05/29,06:43:58,01,12,1, 11.8,1,1, 12.054, 10573.235, 527.228, 52857.805 25/05/29,06:43:58,02,12,1, 11.8,1,1, 12.054, 10573.314, 527.186, 52857.756 25/05/29,06:43:58,03,12,1, 11.8,1,1, 12.054, 10573.372, 527.182, 52857.769 25/05/29,06:43:58,04,12,1, 11.8,1,1, 12.054, 10573.428, 527.152, 52857.629 25/05/29,06:43:58,05,12,1, 11.8,1,1, 12.054, 10573.481, 527.135, 52857.723 25/05/29,06:43:58,06,12,1, 11.8,1,1, 12.054, 10573.547, 527.112, 52857.815 25/05/29,06:43:58,07,12,1, 11.8,1,1, 12.054, 10573.593, 527.090, 52857.787 25/05/29,06:43:58,08,12,1, 11.8,1,1, 12.054, 10573.675, 527.040, 52857.744 25/05/29,06:43:58,09,12,1, 11.8,1,1, 12.054, 10573.745, 527.032, 52857.738 25/05/29,06:43:58,10,12,1, 11.8,1,1, 12.054, 10573.795, 526.999, 52857.719 25/05/29,06:43:58,11,12,1, 11.8,1,1, 12.054, 10573.863, 526.959, 52857.716 25/05/29,06:43:58,12,12,1, 11.8,1,1, 12.054, 10573.920, 526.969, 52857.728 25/05/29,06:43:58,13,12,1, 11.8,1,1, 12.054, 10573.986, 526.932, 52857.748 25/05/29,06:43:58,14,12,1, 11.8,1,1, 12.054, 10574.017, 526.907, 52857.804 25/05/29,06:43:58,15,12,1, 11.8,1,1, 12.054, 10574.102, 526.866, 52857.671 25/05/29,06:43:58,16,12,1, 11.8,1,1, 12.054, 10574.150, 526.845, 52857.729 25/05/29,06:43:58,17,12,1, 11.8,1,1, 12.054, 10574.211, 526.814, 52857.639 25/05/29,06:43:58,18,12,1, 11.8,1,1, 12.054, 10574.277, 526.798, 52857.678 25/05/29,06:43:58,19,12,1, 11.8,1,1, 12.054, 10574.349, 526.764, 52857.784 25/05/29,06:43:59,00,12,1, 11.9,1,1, 12.061, 10574.341, 526.764, 52857.784 25/05/29,06:43:59,01,12,1, 11.9,1,1, 12.061, 10574.470, 526.701, 52857.676 25/05/29,06:43:59,02,12,1, 11.9,1,1, 12.061, 10574.537, 526.663, 52857.613 25/05/29,06:43:59,03,12,1, 11.9,1,1, 12.061, 10574.583, 526.632, 52857.699 25/05/29,06:43:59,04,12,1, 11.9,1,1, 12.061, 10574.652, 526.636, 52857.655 25/05/29,06:43:59,05,12,1, 11.9,1,1, 12.061, 10574.707, 526.588, 52857.661 25/05/29,06:43:59,06,12,1, 11.9,1,1, 12.061, 10574.779, 526.573, 52857.652 25/05/29,06:43:59,07,12,1, 11.9,1,1, 12.061, 10574.811, 526.524, 52857.625 25/05/29,06:43:59,08,12,1, 11.9,1,1, 12.061, 10574.879, 526.492, 52857.572 25/05/29,06:43:59,09,12,1, 11.9,1,1, 12.061, 10574.942, 526.468, 52857.594 25/05/29,06:43:59,10,12,1, 11.9,1,1, 12.061, 10575.007, 526.416, 52857.619 25/05/29,06:43:59,11,12,1, 11.9,1,1, 12.061, 10575.065, 526.410, 52857.583 25/05/29,06:43:59,12,12,1, 11.9,1,1, 12.061, 10575.143, 526.381, 52857.576 25/05/29,06:43:59,13,12,1, 11.9,1,1, 12.061, 10575.178, 526.326, 52857.557 25/05/29,06:43:59,14,12,1, 11.9,1,1, 12.061, 10575.236, 526.300, 52857.555 25/05/29,06:43:59,15,12,1, 11.9,1,1, 12.061, 10575.316, 526.261, 52857.549 25/05/29,06:43:59,16,12,1, 11.9,1,1, 12.061, 10575.365, 526.244, 52857.657 25/05/29,06:43:59,17,12,1, 11.9,1,1, 12.061, 10575.465, 526.236, 52857.522 25/05/29,06:43:59,18,12,1, 11.9,1,1, 12.061, 10575.473, 526.166, 52857.492 25/05/29,06:43:59,19,12,1, 11.9,1,1, 12.061, 10575.539, 526.135, 52857.613 25/05/29,06:44:00,00,12,1, 11.9,1,1, 12.059, 10575.534, 526.135, 52857.613 25/05/29,06:44:00,01,12,1, 11.9,1,1, 12.059, 10575.672, 526.067, 52857.594 25/05/29,06:44:00,02,12,1, 11.9,1,1, 12.059, 10575.738, 526.007, 52857.279 25/05/29,06:44:00,03,12,1, 11.9,1,1, 12.059, 10575.809, 525.978, 52857.362 25/05/29,06:44:00,04,12,1, 11.9,1,1, 12.059, 10575.864, 525.939, 52857.371 25/05/29,06:44:00,05,12,1, 11.9,1,1, 12.059, 10575.907, 525.929, 52857.318 25/05/29,06:44:00,06,12,1, 11.9,1,1, 12.059, 10575.960, 525.872, 52857.362 25/05/29,06:44:00,07,12,1, 11.9,1,1, 12.059, 10576.002, 525.825, 52857.358 25/05/29,06:44:00,08,12,1, 11.9,1,1, 12.059, 10576.069, 525.799, 52857.218 25/05/29,06:44:00,09,12,1, 11.9,1,1, 12.059, 10576.135, 525.762, 52857.230 25/05/29,06:44:00,10,12,1, 11.9,1,1, 12.059, 10576.198, 525.725, 52857.177 25/05/29,06:44:00,11,12,1, 11.9,1,1, 12.059, 10576.263, 525.707, 52857.285 25/05/29,06:44:00,12,12,1, 11.9,1,1, 12.059, 10576.299, 525.670, 52857.273 25/05/29,06:44:00,13,12,1, 11.9,1,1, 12.059, 10576.370, 525.620, 52857.283 25/05/29,06:44:00,14,12,1, 11.9,1,1, 12.059, 10576.461, 525.602, 52857.176 25/05/29,06:44:00,15,12,1, 11.9,1,1, 12.059, 10576.494, 525.554, 52857.121 25/05/29,06:44:00,16,12,1, 11.9,1,1, 12.059, 10576.557, 525.505, 52857.221 25/05/29,06:44:00,17,12,1, 11.9,1,1, 12.059, 10576.621, 525.483, 52857.163 25/05/29,06:44:00,18,12,1, 11.9,1,1, 12.059, 10576.654, 525.440, 52857.094 25/05/29,06:44:00,19,12,1, 11.9,1,1, 12.059, 10576.709, 525.392, 52857.160 25/05/29,06:44:01,00,11,1, 12.0,1,1, 12.060, 10576.702, 525.392, 52857.160 25/05/29,06:44:01,01,11,1, 12.0,1,1, 12.060, 10576.830, 525.336, 52857.054 25/05/29,06:44:01,02,11,1, 12.0,1,1, 12.060, 10576.877, 525.276, 52857.097 25/05/29,06:44:01,03,11,1, 12.0,1,1, 12.060, 10576.959, 525.243, 52857.117 25/05/29,06:44:01,04,11,1, 12.0,1,1, 12.060, 10577.020, 525.183, 52857.023 25/05/29,06:44:01,05,11,1, 12.0,1,1, 12.060, 10577.072, 525.158, 52857.050 25/05/29,06:44:01,06,11,1, 12.0,1,1, 12.060, 10577.117, 525.119, 52857.043 25/05/29,06:44:01,07,11,1, 12.0,1,1, 12.060, 10577.179, 525.092, 52857.064 25/05/29,06:44:01,08,11,1, 12.0,1,1, 12.060, 10577.263, 525.045, 52857.109 25/05/29,06:44:01,09,11,1, 12.0,1,1, 12.060, 10577.309, 525.002, 52856.981 25/05/29,06:44:01,10,11,1, 12.0,1,1, 12.060, 10577.379, 524.973, 52856.971 25/05/29,06:44:01,11,11,1, 12.0,1,1, 12.060, 10577.406, 524.931, 52856.921 25/05/29,06:44:01,12,11,1, 12.0,1,1, 12.060, 10577.503, 524.888, 52856.962 25/05/29,06:44:01,13,11,1, 12.0,1,1, 12.060, 10577.547, 524.846, 52856.952 25/05/29,06:44:01,14,11,1, 12.0,1,1, 12.060, 10577.621, 524.822, 52856.988 25/05/29,06:44:01,15,11,1, 12.0,1,1, 12.060, 10577.672, 524.790, 52857.017 25/05/29,06:44:01,16,11,1, 12.0,1,1, 12.060, 10577.725, 524.719, 52856.965 25/05/29,06:44:01,17,11,1, 12.0,1,1, 12.060, 10577.797, 524.674, 52856.892 25/05/29,06:44:01,18,11,1, 12.0,1,1, 12.060, 10577.831, 524.650, 52856.944 25/05/29,06:44:01,19,11,1, 12.0,1,1, 12.060, 10577.904, 524.592, 52856.898 25/05/29,06:44:02,00,11,1, 12.0,1,1, 12.056, 10577.896, 524.592, 52856.898 25/05/29,06:44:02,01,11,1, 12.0,1,1, 12.056, 10578.020, 524.492, 52856.886 25/05/29,06:44:02,02,11,1, 12.0,1,1, 12.056, 10578.099, 524.464, 52856.784 25/05/29,06:44:02,03,11,1, 12.0,1,1, 12.056, 10578.155, 524.438, 52856.809 25/05/29,06:44:02,04,11,1, 12.0,1,1, 12.056, 10578.194, 524.366, 52856.761 25/05/29,06:44:02,05,11,1, 12.0,1,1, 12.056, 10578.283, 524.302, 52856.877 25/05/29,06:44:02,06,11,1, 12.0,1,1, 12.056, 10578.337, 524.285, 52856.745 25/05/29,06:44:02,07,11,1, 12.0,1,1, 12.056, 10578.404, 524.239, 52856.725 25/05/29,06:44:02,08,11,1, 12.0,1,1, 12.056, 10578.464, 524.190, 52856.746 25/05/29,06:44:02,09,11,1, 12.0,1,1, 12.056, 10578.542, 524.139, 52856.760 25/05/29,06:44:02,10,11,1, 12.0,1,1, 12.056, 10578.589, 524.119, 52856.808 25/05/29,06:44:02,11,11,1, 12.0,1,1, 12.056, 10578.598, 524.075, 52856.778 25/05/29,06:44:02,12,11,1, 12.0,1,1, 12.056, 10578.706, 524.013, 52856.742 25/05/29,06:44:02,13,11,1, 12.0,1,1, 12.056, 10578.774, 523.966, 52856.774 25/05/29,06:44:02,14,11,1, 12.0,1,1, 12.056, 10578.814, 523.939, 52856.705 25/05/29,06:44:02,15,11,1, 12.0,1,1, 12.056, 10578.841, 523.888, 52856.735 25/05/29,06:44:02,16,11,1, 12.0,1,1, 12.056, 10578.939, 523.815, 52856.694 25/05/29,06:44:02,17,11,1, 12.0,1,1, 12.056, 10578.976, 523.782, 52856.628 25/05/29,06:44:02,18,11,1, 12.0,1,1, 12.056, 10579.064, 523.729, 52856.639 25/05/29,06:44:02,19,11,1, 12.0,1,1, 12.056, 10579.106, 523.722, 52856.593 25/05/29,06:44:03,00,12,1, 11.9,1,1, 12.059, 10579.106, 523.722, 52856.593 25/05/29,06:44:03,01,12,1, 11.9,1,1, 12.059, 10579.211, 523.612, 52856.598 25/05/29,06:44:03,02,12,1, 11.9,1,1, 12.059, 10579.267, 523.568, 52856.600 25/05/29,06:44:03,03,12,1, 11.9,1,1, 12.059, 10579.340, 523.528, 52856.526 25/05/29,06:44:03,04,12,1, 11.9,1,1, 12.059, 10579.405, 523.487, 52856.527 25/05/29,06:44:03,05,12,1, 11.9,1,1, 12.059, 10579.466, 523.427, 52856.507 25/05/29,06:44:03,06,12,1, 11.9,1,1, 12.059, 10579.527, 523.386, 52856.486 25/05/29,06:44:03,07,12,1, 11.9,1,1, 12.059, 10579.580, 523.369, 52856.565 25/05/29,06:44:03,08,12,1, 11.9,1,1, 12.059, 10579.664, 523.301, 52856.528 25/05/29,06:44:03,09,12,1, 11.9,1,1, 12.059, 10579.702, 523.256, 52856.429 25/05/29,06:44:03,10,12,1, 11.9,1,1, 12.059, 10579.744, 523.172, 52856.477 25/05/29,06:44:03,11,12,1, 11.9,1,1, 12.059, 10579.794, 523.133, 52856.485 25/05/29,06:44:03,12,12,1, 11.9,1,1, 12.059, 10579.837, 523.070, 52856.413 25/05/29,06:44:03,13,12,1, 11.9,1,1, 12.059, 10579.912, 523.048, 52856.454 25/05/29,06:44:03,14,12,1, 11.9,1,1, 12.059, 10579.985, 523.022, 52856.482 25/05/29,06:44:03,15,12,1, 11.9,1,1, 12.059, 10580.059, 522.967, 52856.465 25/05/29,06:44:03,16,12,1, 11.9,1,1, 12.059, 10580.092, 522.916, 52856.410 25/05/29,06:44:03,17,12,1, 11.9,1,1, 12.059, 10580.171, 522.874, 52856.442 25/05/29,06:44:03,18,12,1, 11.9,1,1, 12.059, 10580.207, 522.820, 52856.417 25/05/29,06:44:03,19,12,1, 11.9,1,1, 12.059, 10580.269, 522.794, 52856.445 25/05/29,06:44:04,00,12,1, 11.9,1,1, 12.056, 10580.266, 522.794, 52856.445 25/05/29,06:44:04,01,12,1, 11.9,1,1, 12.056, 10580.394, 522.703, 52856.400 25/05/29,06:44:04,02,12,1, 11.9,1,1, 12.056, 10580.439, 522.674, 52856.377 25/05/29,06:44:04,03,12,1, 11.9,1,1, 12.056, 10580.502, 522.624, 52856.304 25/05/29,06:44:04,04,12,1, 11.9,1,1, 12.056, 10580.556, 522.557, 52856.347 25/05/29,06:44:04,05,12,1, 11.9,1,1, 12.056, 10580.591, 522.526, 52856.369 25/05/29,06:44:04,06,12,1, 11.9,1,1, 12.056, 10580.681, 522.493, 52856.292 25/05/29,06:44:04,07,12,1, 11.9,1,1, 12.056, 10580.711, 522.433, 52856.229 25/05/29,06:44:04,08,12,1, 11.9,1,1, 12.056, 10580.775, 522.387, 52856.236 25/05/29,06:44:04,09,12,1, 11.9,1,1, 12.056, 10580.840, 522.364, 52856.204 25/05/29,06:44:04,10,12,1, 11.9,1,1, 12.056, 10580.868, 522.291, 52856.245 25/05/29,06:44:04,11,12,1, 11.9,1,1, 12.056, 10580.959, 522.270, 52856.181 25/05/29,06:44:04,12,12,1, 11.9,1,1, 12.056, 10581.001, 522.211, 52856.258 25/05/29,06:44:04,13,12,1, 11.9,1,1, 12.056, 10581.087, 522.162, 52856.155 25/05/29,06:44:04,14,12,1, 11.9,1,1, 12.056, 10581.142, 522.114, 52856.193 25/05/29,06:44:04,15,12,1, 11.9,1,1, 12.056, 10581.191, 522.075, 52856.172 25/05/29,06:44:04,16,12,1, 11.9,1,1, 12.056, 10581.242, 522.013, 52856.164 25/05/29,06:44:04,17,12,1, 11.9,1,1, 12.056, 10581.297, 522.008, 52856.205 25/05/29,06:44:04,18,12,1, 11.9,1,1, 12.056, 10581.351, 521.955, 52856.200 25/05/29,06:44:04,19,12,1, 11.9,1,1, 12.056, 10581.434, 521.894, 52856.160 25/05/29,06:44:05,00,11,1, 11.9,1,1, 12.057, 10581.434, 521.894, 52856.160 25/05/29,06:44:05,01,11,1, 11.9,1,1, 12.057, 10581.533, 521.804, 52856.080 25/05/29,06:44:05,02,11,1, 11.9,1,1, 12.057, 10581.574, 521.789, 52856.038 25/05/29,06:44:05,03,11,1, 11.9,1,1, 12.057, 10581.627, 521.706, 52856.147 25/05/29,06:44:05,04,11,1, 11.9,1,1, 12.057, 10581.697, 521.691, 52856.170 25/05/29,06:44:05,05,11,1, 11.9,1,1, 12.057, 10581.735, 521.618, 52856.027 25/05/29,06:44:05,06,11,1, 11.9,1,1, 12.057, 10581.786, 521.581, 52856.041 25/05/29,06:44:05,07,11,1, 11.9,1,1, 12.057, 10581.849, 521.546, 52856.028 25/05/29,06:44:05,08,11,1, 11.9,1,1, 12.057, 10581.931, 521.511, 52856.032 25/05/29,06:44:05,09,11,1, 11.9,1,1, 12.057, 10581.977, 521.480, 52856.019 25/05/29,06:44:05,10,11,1, 11.9,1,1, 12.057, 10582.028, 521.413, 52856.055 25/05/29,06:44:05,11,11,1, 11.9,1,1, 12.057, 10582.056, 521.366, 52856.036 25/05/29,06:44:05,12,11,1, 11.9,1,1, 12.057, 10582.141, 521.364, 52856.011 25/05/29,06:44:05,13,11,1, 11.9,1,1, 12.057, 10582.198, 521.293, 52856.055 25/05/29,06:44:05,14,11,1, 11.9,1,1, 12.057, 10582.246, 521.244, 52856.005 25/05/29,06:44:05,15,11,1, 11.9,1,1, 12.057, 10582.303, 521.231, 52856.035 25/05/29,06:44:05,16,11,1, 11.9,1,1, 12.057, 10582.367, 521.182, 52856.053 25/05/29,06:44:05,17,11,1, 11.9,1,1, 12.057, 10582.422, 521.127, 52855.861 25/05/29,06:44:05,18,11,1, 11.9,1,1, 12.057, 10582.458, 521.089, 52855.887 25/05/29,06:44:05,19,11,1, 11.9,1,1, 12.057, 10582.522, 521.092, 52855.897 25/05/29,06:44:06,00,10,1, 11.9,1,1, 12.055, 10582.519, 521.092, 52855.897 25/05/29,06:44:06,01,10,1, 11.9,1,1, 12.055, 10582.651, 520.999, 52855.894 25/05/29,06:44:06,02,10,1, 11.9,1,1, 12.055, 10582.710, 520.943, 52855.951 25/05/29,06:44:06,03,10,1, 11.9,1,1, 12.055, 10582.759, 520.923, 52855.962 25/05/29,06:44:06,04,10,1, 11.9,1,1, 12.055, 10582.817, 520.882, 52855.871 25/05/29,06:44:06,05,10,1, 11.9,1,1, 12.055, 10582.861, 520.835, 52855.860 25/05/29,06:44:06,06,10,1, 11.9,1,1, 12.055, 10582.901, 520.816, 52855.965 25/05/29,06:44:06,07,10,1, 11.9,1,1, 12.055, 10582.977, 520.764, 52855.850 25/05/29,06:44:06,08,10,1, 11.9,1,1, 12.055, 10583.023, 520.717, 52855.860 25/05/29,06:44:06,09,10,1, 11.9,1,1, 12.055, 10583.046, 520.685, 52855.912 25/05/29,06:44:06,10,10,1, 11.9,1,1, 12.055, 10583.098, 520.650, 52855.890 25/05/29,06:44:06,11,10,1, 11.9,1,1, 12.055, 10583.181, 520.649, 52855.852 25/05/29,06:44:06,12,10,1, 11.9,1,1, 12.055, 10583.262, 520.617, 52855.928 25/05/29,06:44:06,13,10,1, 11.9,1,1, 12.055, 10583.263, 520.590, 52855.846 25/05/29,06:44:06,14,10,1, 11.9,1,1, 12.055, 10583.321, 520.551, 52855.916 25/05/29,06:44:06,15,10,1, 11.9,1,1, 12.055, 10583.402, 520.507, 52855.879 25/05/29,06:44:06,16,10,1, 11.9,1,1, 12.055, 10583.442, 520.469, 52855.772 25/05/29,06:44:06,17,10,1, 11.9,1,1, 12.055, 10583.527, 520.424, 52855.776 25/05/29,06:44:06,18,10,1, 11.9,1,1, 12.055, 10583.548, 520.417, 52855.850 25/05/29,06:44:06,19,10,1, 11.9,1,1, 12.055, 10583.638, 520.397, 52855.757 25/05/29,06:44:07,00,10,1, 11.9,1,1, 12.057, 10583.637, 520.397, 52855.757 25/05/29,06:44:07,01,10,1, 11.9,1,1, 12.057, 10583.708, 520.309, 52855.892 25/05/29,06:44:07,02,10,1, 11.9,1,1, 12.057, 10583.773, 520.267, 52855.789 25/05/29,06:44:07,03,10,1, 11.9,1,1, 12.057, 10583.804, 520.232, 52855.848 25/05/29,06:44:07,04,10,1, 11.9,1,1, 12.057, 10583.879, 520.186, 52855.744 25/05/29,06:44:07,05,10,1, 11.9,1,1, 12.057, 10583.932, 520.164, 52855.747 25/05/29,06:44:07,06,10,1, 11.9,1,1, 12.057, 10583.998, 520.137, 52855.743 25/05/29,06:44:07,07,10,1, 11.9,1,1, 12.057, 10584.031, 520.114, 52855.824 25/05/29,06:44:07,08,10,1, 11.9,1,1, 12.057, 10584.134, 520.067, 52855.582 25/05/29,06:44:07,09,10,1, 11.9,1,1, 12.057, 10584.175, 520.025, 52855.663 25/05/29,06:44:07,10,10,1, 11.9,1,1, 12.057, 10584.192, 519.996, 52855.675 25/05/29,06:44:07,11,10,1, 11.9,1,1, 12.057, 10584.247, 519.994, 52855.714 25/05/29,06:44:07,12,10,1, 11.9,1,1, 12.057, 10584.301, 519.927, 52855.703 25/05/29,06:44:07,13,10,1, 11.9,1,1, 12.057, 10584.366, 519.934, 52855.699 25/05/29,06:44:07,14,10,1, 11.9,1,1, 12.057, 10584.413, 519.913, 52855.723 25/05/29,06:44:07,15,10,1, 11.9,1,1, 12.057, 10584.481, 519.871, 52855.740 25/05/29,06:44:07,16,10,1, 11.9,1,1, 12.057, 10584.522, 519.825, 52855.711 25/05/29,06:44:07,17,10,1, 11.9,1,1, 12.057, 10584.563, 519.779, 52855.686 25/05/29,06:44:07,18,10,1, 11.9,1,1, 12.057, 10584.629, 519.762, 52855.713 25/05/29,06:44:07,19,10,1, 11.9,1,1, 12.057, 10584.664, 519.745, 52855.770 25/05/29,06:44:08,00,10,1, 11.9,1,1, 12.061, 10584.663, 519.745, 52855.770 25/05/29,06:44:08,01,10,1, 11.9,1,1, 12.061, 10584.784, 519.679, 52855.730 25/05/29,06:44:08,02,10,1, 11.9,1,1, 12.061, 10584.834, 519.630, 52855.726 25/05/29,06:44:08,03,10,1, 11.9,1,1, 12.061, 10584.883, 519.625, 52855.730 25/05/29,06:44:08,04,10,1, 11.9,1,1, 12.061, 10584.921, 519.594, 52855.662 25/05/29,06:44:08,05,10,1, 11.9,1,1, 12.061, 10584.974, 519.574, 52855.697 25/05/29,06:44:08,06,10,1, 11.9,1,1, 12.061, 10585.033, 519.547, 52855.650 25/05/29,06:44:08,07,10,1, 11.9,1,1, 12.061, 10585.083, 519.514, 52855.760 25/05/29,06:44:08,08,10,1, 11.9,1,1, 12.061, 10585.137, 519.470, 52855.641 25/05/29,06:44:08,09,10,1, 11.9,1,1, 12.061, 10585.202, 519.449, 52855.650 25/05/29,06:44:08,10,10,1, 11.9,1,1, 12.061, 10585.229, 519.419, 52855.697 25/05/29,06:44:08,11,10,1, 11.9,1,1, 12.061, 10585.320, 519.370, 52855.630 25/05/29,06:44:08,12,10,1, 11.9,1,1, 12.061, 10585.345, 519.335, 52855.653 25/05/29,06:44:08,13,10,1, 11.9,1,1, 12.061, 10585.378, 519.318, 52855.659 25/05/29,06:44:08,14,10,1, 11.9,1,1, 12.061, 10585.463, 519.294, 52855.669 25/05/29,06:44:08,15,10,1, 11.9,1,1, 12.061, 10585.520, 519.260, 52855.649 25/05/29,06:44:08,16,10,1, 11.9,1,1, 12.061, 10585.554, 519.210, 52855.562 25/05/29,06:44:08,17,10,1, 11.9,1,1, 12.061, 10585.637, 519.217, 52855.593 25/05/29,06:44:08,18,10,1, 11.9,1,1, 12.061, 10585.685, 519.179, 52855.601 25/05/29,06:44:08,19,10,1, 11.9,1,1, 12.061, 10585.747, 519.162, 52855.544 25/05/29,06:44:09,00,10,1, 12.0,1,1, 12.057, 10585.740, 519.162, 52855.544 25/05/29,06:44:09,01,10,1, 12.0,1,1, 12.057, 10585.827, 519.107, 52855.646 25/05/29,06:44:09,02,10,1, 12.0,1,1, 12.057, 10585.888, 519.085, 52855.622 25/05/29,06:44:09,03,10,1, 12.0,1,1, 12.057, 10585.943, 519.039, 52855.532 25/05/29,06:44:09,04,10,1, 12.0,1,1, 12.057, 10585.983, 519.013, 52855.584 25/05/29,06:44:09,05,10,1, 12.0,1,1, 12.057, 10586.061, 518.992, 52855.593 25/05/29,06:44:09,06,10,1, 12.0,1,1, 12.057, 10586.087, 518.983, 52855.616 25/05/29,06:44:09,07,10,1, 12.0,1,1, 12.057, 10586.137, 518.928, 52855.652 25/05/29,06:44:09,08,10,1, 12.0,1,1, 12.057, 10586.203, 518.918, 52855.606 25/05/29,06:44:09,09,10,1, 12.0,1,1, 12.057, 10586.243, 518.862, 52855.554 25/05/29,06:44:09,10,10,1, 12.0,1,1, 12.057, 10586.313, 518.823, 52855.525 25/05/29,06:44:09,11,10,1, 12.0,1,1, 12.057, 10586.352, 518.832, 52855.580 25/05/29,06:44:09,12,10,1, 12.0,1,1, 12.057, 10586.428, 518.799, 52855.591 25/05/29,06:44:09,13,10,1, 12.0,1,1, 12.057, 10586.476, 518.781, 52855.557 25/05/29,06:44:09,14,10,1, 12.0,1,1, 12.057, 10586.537, 518.760, 52855.570 25/05/29,06:44:09,15,10,1, 12.0,1,1, 12.057, 10586.576, 518.715, 52855.569 25/05/29,06:44:09,16,10,1, 12.0,1,1, 12.057, 10586.616, 518.684, 52855.524 25/05/29,06:44:09,17,10,1, 12.0,1,1, 12.057, 10586.702, 518.665, 52855.536 25/05/29,06:44:09,18,10,1, 12.0,1,1, 12.057, 10586.770, 518.648, 52855.553 25/05/29,06:44:09,19,10,1, 12.0,1,1, 12.057, 10586.808, 518.605, 52855.562 25/05/29,06:44:10,00,10,1, 12.0,1,1, 12.060, 10586.808, 518.605, 52855.562 25/05/29,06:44:10,01,10,1, 12.0,1,1, 12.060, 10586.908, 518.563, 52855.558 25/05/29,06:44:10,02,10,1, 12.0,1,1, 12.060, 10586.958, 518.543, 52855.542 25/05/29,06:44:10,03,10,1, 12.0,1,1, 12.060, 10587.013, 518.527, 52855.510 25/05/29,06:44:10,04,10,1, 12.0,1,1, 12.060, 10587.046, 518.501, 52855.506 25/05/29,06:44:10,05,10,1, 12.0,1,1, 12.060, 10587.099, 518.439, 52855.508 25/05/29,06:44:10,06,10,1, 12.0,1,1, 12.060, 10587.191, 518.410, 52855.491 25/05/29,06:44:10,07,10,1, 12.0,1,1, 12.060, 10587.212, 518.412, 52855.529 25/05/29,06:44:10,08,10,1, 12.0,1,1, 12.060, 10587.279, 518.384, 52855.567 25/05/29,06:44:10,09,10,1, 12.0,1,1, 12.060, 10587.320, 518.365, 52855.564 25/05/29,06:44:10,10,10,1, 12.0,1,1, 12.060, 10587.393, 518.337, 52855.522 25/05/29,06:44:10,11,10,1, 12.0,1,1, 12.060, 10587.438, 518.309, 52855.536 25/05/29,06:44:10,12,10,1, 12.0,1,1, 12.060, 10587.483, 518.288, 52855.509 25/05/29,06:44:10,13,10,1, 12.0,1,1, 12.060, 10587.555, 518.285, 52855.500 25/05/29,06:44:10,14,10,1, 12.0,1,1, 12.060, 10587.573, 518.226, 52855.503 25/05/29,06:44:10,15,10,1, 12.0,1,1, 12.060, 10587.646, 518.212, 52855.496 25/05/29,06:44:10,16,10,1, 12.0,1,1, 12.060, 10587.691, 518.191, 52855.502 25/05/29,06:44:10,17,10,1, 12.0,1,1, 12.060, 10587.727, 518.189, 52855.505 25/05/29,06:44:10,18,10,1, 12.0,1,1, 12.060, 10587.797, 518.160, 52855.433 25/05/29,06:44:10,19,10,1, 12.0,1,1, 12.060, 10587.845, 518.135, 52855.474 25/05/29,06:44:11,00,10,1, 11.9,1,1, 12.060, 10587.842, 518.135, 52855.474 25/05/29,06:44:11,01,10,1, 11.9,1,1, 12.060, 10587.961, 518.084, 52855.497 25/05/29,06:44:11,02,10,1, 11.9,1,1, 12.060, 10587.996, 518.042, 52855.476 25/05/29,06:44:11,03,10,1, 11.9,1,1, 12.060, 10588.047, 518.031, 52855.435 25/05/29,06:44:11,04,10,1, 11.9,1,1, 12.060, 10588.099, 517.998, 52855.559 25/05/29,06:44:11,05,10,1, 11.9,1,1, 12.060, 10588.187, 517.979, 52855.465 25/05/29,06:44:11,06,10,1, 11.9,1,1, 12.060, 10588.204, 517.986, 52855.538 25/05/29,06:44:11,07,10,1, 11.9,1,1, 12.060, 10588.280, 517.961, 52855.491 25/05/29,06:44:11,08,10,1, 11.9,1,1, 12.060, 10588.319, 517.930, 52855.507 25/05/29,06:44:11,09,10,1, 11.9,1,1, 12.060, 10588.382, 517.920, 52855.503 25/05/29,06:44:11,10,10,1, 11.9,1,1, 12.060, 10588.421, 517.883, 52855.441 25/05/29,06:44:11,11,10,1, 11.9,1,1, 12.060, 10588.483, 517.887, 52855.494 25/05/29,06:44:11,12,10,1, 11.9,1,1, 12.060, 10588.496, 517.849, 52855.480 25/05/29,06:44:11,13,10,1, 11.9,1,1, 12.060, 10588.578, 517.843, 52855.537 25/05/29,06:44:11,14,10,1, 11.9,1,1, 12.060, 10588.602, 517.803, 52855.475 25/05/29,06:44:11,15,10,1, 11.9,1,1, 12.060, 10588.670, 517.804, 52855.429 25/05/29,06:44:11,16,10,1, 11.9,1,1, 12.060, 10588.734, 517.770, 52855.503 25/05/29,06:44:11,17,10,1, 11.9,1,1, 12.060, 10588.758, 517.725, 52855.460 25/05/29,06:44:11,18,10,1, 11.9,1,1, 12.060, 10588.787, 517.719, 52855.532 25/05/29,06:44:11,19,10,1, 11.9,1,1, 12.060, 10588.852, 517.689, 52855.555 25/05/29,06:44:12,00,10,1, 12.0,1,1, 12.059, 10588.844, 517.689, 52855.555 25/05/29,06:44:12,01,10,1, 12.0,1,1, 12.059, 10588.955, 517.676, 52855.402 25/05/29,06:44:12,02,10,1, 12.0,1,1, 12.059, 10588.986, 517.638, 52855.508 25/05/29,06:44:12,03,10,1, 12.0,1,1, 12.059, 10589.048, 517.637, 52855.431 25/05/29,06:44:12,04,10,1, 12.0,1,1, 12.059, 10589.100, 517.610, 52855.506 25/05/29,06:44:12,05,10,1, 12.0,1,1, 12.059, 10589.113, 517.601, 52855.502 25/05/29,06:44:12,06,10,1, 12.0,1,1, 12.059, 10589.192, 517.566, 52855.457 25/05/29,06:44:12,07,10,1, 12.0,1,1, 12.059, 10589.224, 517.542, 52855.466 25/05/29,06:44:12,08,10,1, 12.0,1,1, 12.059, 10589.265, 517.539, 52855.472 25/05/29,06:44:12,09,10,1, 12.0,1,1, 12.059, 10589.324, 517.500, 52855.431 25/05/29,06:44:12,10,10,1, 12.0,1,1, 12.059, 10589.375, 517.491, 52855.476 25/05/29,06:44:12,11,10,1, 12.0,1,1, 12.059, 10589.416, 517.479, 52855.447 25/05/29,06:44:12,12,10,1, 12.0,1,1, 12.059, 10589.463, 517.442, 52855.404 25/05/29,06:44:12,13,10,1, 12.0,1,1, 12.059, 10589.525, 517.432, 52855.434 25/05/29,06:44:12,14,10,1, 12.0,1,1, 12.059, 10589.578, 517.443, 52855.425 25/05/29,06:44:12,15,10,1, 12.0,1,1, 12.059, 10589.630, 517.387, 52855.509 25/05/29,06:44:12,16,10,1, 12.0,1,1, 12.059, 10589.670, 517.381, 52855.462 25/05/29,06:44:12,17,10,1, 12.0,1,1, 12.059, 10589.714, 517.373, 52855.468 25/05/29,06:44:12,18,10,1, 12.0,1,1, 12.059, 10589.761, 517.375, 52855.470 25/05/29,06:44:12,19,10,1, 12.0,1,1, 12.059, 10589.805, 517.334, 52855.463 25/05/29,06:44:13,00,10,1, 11.8,1,1, 12.061, 10589.803, 517.334, 52855.463 25/05/29,06:44:13,01,10,1, 11.8,1,1, 12.061, 10589.847, 517.300, 52855.429 25/05/29,06:44:13,02,10,1, 11.8,1,1, 12.061, 10589.925, 517.262, 52855.461 25/05/29,06:44:13,03,10,1, 11.8,1,1, 12.061, 10589.962, 517.287, 52855.510 25/05/29,06:44:13,04,10,1, 11.8,1,1, 12.061, 10590.002, 517.237, 52855.453 25/05/29,06:44:13,05,10,1, 11.8,1,1, 12.061, 10590.035, 517.224, 52855.484 25/05/29,06:44:13,06,10,1, 11.8,1,1, 12.061, 10590.088, 517.205, 52855.491 25/05/29,06:44:13,07,10,1, 11.8,1,1, 12.061, 10590.142, 517.188, 52855.426 25/05/29,06:44:13,08,10,1, 11.8,1,1, 12.061, 10590.169, 517.176, 52855.474 25/05/29,06:44:13,09,10,1, 11.8,1,1, 12.061, 10590.230, 517.165, 52855.454 25/05/29,06:44:13,10,10,1, 11.8,1,1, 12.061, 10590.247, 517.133, 52855.409 25/05/29,06:44:13,11,10,1, 11.8,1,1, 12.061, 10590.303, 517.128, 52855.421 25/05/29,06:44:13,12,10,1, 11.8,1,1, 12.061, 10590.344, 517.080, 52855.480 25/05/29,06:44:13,13,10,1, 11.8,1,1, 12.061, 10590.392, 517.074, 52855.482 25/05/29,06:44:13,14,10,1, 11.8,1,1, 12.061, 10590.461, 517.041, 52855.493 25/05/29,06:44:13,15,10,1, 11.8,1,1, 12.061, 10590.486, 517.043, 52855.427 25/05/29,06:44:13,16,10,1, 11.8,1,1, 12.061, 10590.515, 517.019, 52855.412 25/05/29,06:44:13,17,10,1, 11.8,1,1, 12.061, 10590.578, 517.022, 52855.467 25/05/29,06:44:13,18,10,1, 11.8,1,1, 12.061, 10590.611, 517.022, 52855.518 25/05/29,06:44:13,19,10,1, 11.8,1,1, 12.061, 10590.633, 516.978, 52855.398 25/05/29,06:44:14,00,10,1, 11.9,1,1, 12.058, 10590.630, 516.978, 52855.398 25/05/29,06:44:14,01,10,1, 11.9,1,1, 12.058, 10590.712, 516.973, 52855.432 25/05/29,06:44:14,02,10,1, 11.9,1,1, 12.058, 10590.777, 516.932, 52855.491 25/05/29,06:44:14,03,10,1, 11.9,1,1, 12.058, 10590.811, 516.929, 52855.380 25/05/29,06:44:14,04,10,1, 11.9,1,1, 12.058, 10590.860, 516.906, 52855.490 25/05/29,06:44:14,05,10,1, 11.9,1,1, 12.058, 10590.910, 516.889, 52855.407 25/05/29,06:44:14,06,10,1, 11.9,1,1, 12.058, 10590.932, 516.888, 52855.417 25/05/29,06:44:14,07,10,1, 11.9,1,1, 12.058, 10590.951, 516.883, 52855.425 25/05/29,06:44:14,08,10,1, 11.9,1,1, 12.058, 10591.025, 516.864, 52855.371 25/05/29,06:44:14,09,10,1, 11.9,1,1, 12.058, 10591.054, 516.857, 52855.497 25/05/29,06:44:14,10,10,1, 11.9,1,1, 12.058, 10591.091, 516.849, 52855.440 25/05/29,06:44:14,11,10,1, 11.9,1,1, 12.058, 10591.147, 516.810, 52855.308 25/05/29,06:44:14,12,10,1, 11.9,1,1, 12.058, 10591.182, 516.836, 52855.555 25/05/29,06:44:14,13,10,1, 11.9,1,1, 12.058, 10591.219, 516.828, 52855.537 25/05/29,06:44:14,14,10,1, 11.9,1,1, 12.058, 10591.276, 516.806, 52855.543 25/05/29,06:44:14,15,10,1, 11.9,1,1, 12.058, 10591.299, 516.788, 52855.454 25/05/29,06:44:14,16,10,1, 11.9,1,1, 12.058, 10591.362, 516.766, 52855.408 25/05/29,06:44:14,17,10,1, 11.9,1,1, 12.058, 10591.385, 516.753, 52855.445 25/05/29,06:44:14,18,10,1, 11.9,1,1, 12.058, 10591.419, 516.764, 52855.549 25/05/29,06:44:14,19,10,1, 11.9,1,1, 12.058, 10591.474, 516.736, 52855.504 25/05/29,06:44:15,00,10,1, 11.9,1,1, 12.061, 10591.472, 516.736, 52855.504 25/05/29,06:44:15,01,10,1, 11.9,1,1, 12.061, 10591.557, 516.719, 52855.482 25/05/29,06:44:15,02,10,1, 11.9,1,1, 12.061, 10591.595, 516.701, 52855.499 25/05/29,06:44:15,03,10,1, 11.9,1,1, 12.061, 10591.668, 516.678, 52855.494 25/05/29,06:44:15,04,10,1, 11.9,1,1, 12.061, 10591.702, 516.667, 52855.483 25/05/29,06:44:15,05,10,1, 11.9,1,1, 12.061, 10591.710, 516.657, 52855.550 25/05/29,06:44:15,06,10,1, 11.9,1,1, 12.061, 10591.782, 516.639, 52855.503 25/05/29,06:44:15,07,10,1, 11.9,1,1, 12.061, 10591.819, 516.632, 52855.470 25/05/29,06:44:15,08,10,1, 11.9,1,1, 12.061, 10591.829, 516.633, 52855.428 25/05/29,06:44:15,09,10,1, 11.9,1,1, 12.061, 10591.875, 516.607, 52855.534 25/05/29,06:44:15,10,10,1, 11.9,1,1, 12.061, 10591.953, 516.594, 52855.443 25/05/29,06:44:15,11,10,1, 11.9,1,1, 12.061, 10591.968, 516.603, 52855.520 25/05/29,06:44:15,12,10,1, 11.9,1,1, 12.061, 10592.035, 516.574, 52855.520 25/05/29,06:44:15,13,10,1, 11.9,1,1, 12.061, 10592.054, 516.590, 52855.514 25/05/29,06:44:15,14,10,1, 11.9,1,1, 12.061, 10592.086, 516.596, 52855.524 25/05/29,06:44:15,15,10,1, 11.9,1,1, 12.061, 10592.145, 516.549, 52855.506 25/05/29,06:44:15,16,10,1, 11.9,1,1, 12.061, 10592.196, 516.566, 52855.534 25/05/29,06:44:15,17,10,1, 11.9,1,1, 12.061, 10592.234, 516.521, 52855.488 25/05/29,06:44:15,18,10,1, 11.9,1,1, 12.061, 10592.273, 516.521, 52855.503 25/05/29,06:44:15,19,10,1, 11.9,1,1, 12.061, 10592.310, 516.505, 52855.549 25/05/29,06:44:16,00,10,1, 12.0,1,1, 12.054, 10592.307, 516.505, 52855.549 25/05/29,06:44:16,01,10,1, 12.0,1,1, 12.054, 10592.405, 516.487, 52855.524 25/05/29,06:44:16,02,10,1, 12.0,1,1, 12.054, 10592.456, 516.490, 52855.567 25/05/29,06:44:16,03,10,1, 12.0,1,1, 12.054, 10592.472, 516.465, 52855.514 25/05/29,06:44:16,04,10,1, 12.0,1,1, 12.054, 10592.514, 516.449, 52855.507 25/05/29,06:44:16,05,10,1, 12.0,1,1, 12.054, 10592.557, 516.448, 52855.576 25/05/29,06:44:16,06,10,1, 12.0,1,1, 12.054, 10592.610, 516.431, 52855.583 25/05/29,06:44:16,07,10,1, 12.0,1,1, 12.054, 10592.624, 516.426, 52855.473 25/05/29,06:44:16,08,10,1, 12.0,1,1, 12.054, 10592.708, 516.423, 52855.493 25/05/29,06:44:16,09,10,1, 12.0,1,1, 12.054, 10592.723, 516.409, 52855.551 25/05/29,06:44:16,10,10,1, 12.0,1,1, 12.054, 10592.751, 516.403, 52855.565 25/05/29,06:44:16,11,10,1, 12.0,1,1, 12.054, 10592.787, 516.389, 52855.561 25/05/29,06:44:16,12,10,1, 12.0,1,1, 12.054, 10592.837, 516.403, 52855.496 25/05/29,06:44:16,13,10,1, 12.0,1,1, 12.054, 10592.858, 516.377, 52855.516 25/05/29,06:44:16,14,10,1, 12.0,1,1, 12.054, 10592.934, 516.356, 52855.466 25/05/29,06:44:16,15,10,1, 12.0,1,1, 12.054, 10592.953, 516.362, 52855.502 25/05/29,06:44:16,16,10,1, 12.0,1,1, 12.054, 10592.986, 516.348, 52855.543 25/05/29,06:44:16,17,10,1, 12.0,1,1, 12.054, 10593.035, 516.340, 52855.504 25/05/29,06:44:16,18,10,1, 12.0,1,1, 12.054, 10593.063, 516.319, 52855.495 25/05/29,06:44:16,19,10,1, 12.0,1,1, 12.054, 10593.140, 516.327, 52855.551 25/05/29,06:44:17,00,10,1, 12.0,1,1, 12.059, 10593.133, 516.327, 52855.551 25/05/29,06:44:17,01,10,1, 12.0,1,1, 12.059, 10593.186, 516.272, 52855.563 25/05/29,06:44:17,02,10,1, 12.0,1,1, 12.059, 10593.238, 516.274, 52855.509 25/05/29,06:44:17,03,10,1, 12.0,1,1, 12.059, 10593.276, 516.242, 52855.485 25/05/29,06:44:17,04,10,1, 12.0,1,1, 12.059, 10593.286, 516.258, 52855.549 25/05/29,06:44:17,05,10,1, 12.0,1,1, 12.059, 10593.333, 516.238, 52855.610 25/05/29,06:44:17,06,10,1, 12.0,1,1, 12.059, 10593.369, 516.230, 52855.545 25/05/29,06:44:17,07,10,1, 12.0,1,1, 12.059, 10593.417, 516.231, 52855.577 25/05/29,06:44:17,08,10,1, 12.0,1,1, 12.059, 10593.472, 516.214, 52855.550 25/05/29,06:44:17,09,10,1, 12.0,1,1, 12.059, 10593.479, 516.194, 52855.517 25/05/29,06:44:17,10,10,1, 12.0,1,1, 12.059, 10593.548, 516.186, 52855.592 25/05/29,06:44:17,11,10,1, 12.0,1,1, 12.059, 10593.552, 516.189, 52855.512 25/05/29,06:44:17,12,10,1, 12.0,1,1, 12.059, 10593.612, 516.163, 52855.524 25/05/29,06:44:17,13,10,1, 12.0,1,1, 12.059, 10593.662, 516.138, 52855.520 25/05/29,06:44:17,14,10,1, 12.0,1,1, 12.059, 10593.696, 516.141, 52855.457 25/05/29,06:44:17,15,10,1, 12.0,1,1, 12.059, 10593.710, 516.120, 52855.541 25/05/29,06:44:17,16,10,1, 12.0,1,1, 12.059, 10593.782, 516.102, 52855.530 25/05/29,06:44:17,17,10,1, 12.0,1,1, 12.059, 10593.802, 516.075, 52855.494 25/05/29,06:44:17,18,10,1, 12.0,1,1, 12.059, 10593.833, 516.063, 52855.609 25/05/29,06:44:17,19,10,1, 12.0,1,1, 12.059, 10593.886, 516.051, 52855.555 25/05/29,06:44:18,00,11,1, 12.0,1,1, 12.058, 10593.884, 516.051, 52855.555 25/05/29,06:44:18,01,11,1, 12.0,1,1, 12.058, 10593.958, 516.024, 52855.458 25/05/29,06:44:18,02,11,1, 12.0,1,1, 12.058, 10594.001, 516.015, 52855.470 25/05/29,06:44:18,03,11,1, 12.0,1,1, 12.058, 10594.050, 515.970, 52855.460 25/05/29,06:44:18,04,11,1, 12.0,1,1, 12.058, 10594.050, 515.976, 52855.504 25/05/29,06:44:18,05,11,1, 12.0,1,1, 12.058, 10594.137, 515.961, 52855.508 25/05/29,06:44:18,06,11,1, 12.0,1,1, 12.058, 10594.165, 515.959, 52855.552 25/05/29,06:44:18,07,11,1, 12.0,1,1, 12.058, 10594.179, 515.941, 52855.504 25/05/29,06:44:18,08,11,1, 12.0,1,1, 12.058, 10594.238, 515.919, 52855.478 25/05/29,06:44:18,09,11,1, 12.0,1,1, 12.058, 10594.250, 515.911, 52855.472 25/05/29,06:44:18,10,11,1, 12.0,1,1, 12.058, 10594.318, 515.894, 52855.481 25/05/29,06:44:18,11,11,1, 12.0,1,1, 12.058, 10594.363, 515.905, 52855.519 25/05/29,06:44:18,12,11,1, 12.0,1,1, 12.058, 10594.382, 515.864, 52855.529 25/05/29,06:44:18,13,11,1, 12.0,1,1, 12.058, 10594.388, 515.846, 52855.482 25/05/29,06:44:18,14,11,1, 12.0,1,1, 12.058, 10594.442, 515.825, 52855.524 25/05/29,06:44:18,15,11,1, 12.0,1,1, 12.058, 10594.496, 515.830, 52855.537 25/05/29,06:44:18,16,11,1, 12.0,1,1, 12.058, 10594.543, 515.780, 52855.441 25/05/29,06:44:18,17,11,1, 12.0,1,1, 12.058, 10594.593, 515.764, 52855.432 25/05/29,06:44:18,18,11,1, 12.0,1,1, 12.058, 10594.636, 515.764, 52855.489 25/05/29,06:44:18,19,11,1, 12.0,1,1, 12.058, 10594.664, 515.723, 52855.429 25/05/29,06:44:19,00,11,1, 11.9,1,1, 12.060, 10594.660, 515.723, 52855.429 25/05/29,06:44:19,01,11,1, 11.9,1,1, 12.060, 10594.726, 515.680, 52855.487 25/05/29,06:44:19,02,11,1, 11.9,1,1, 12.060, 10594.766, 515.640, 52855.406 25/05/29,06:44:19,03,11,1, 11.9,1,1, 12.060, 10594.791, 515.620, 52855.414 25/05/29,06:44:19,04,11,1, 11.9,1,1, 12.060, 10594.827, 515.630, 52855.495 25/05/29,06:44:19,05,11,1, 11.9,1,1, 12.060, 10594.871, 515.609, 52855.425 25/05/29,06:44:19,06,11,1, 11.9,1,1, 12.060, 10594.923, 515.586, 52855.432 25/05/29,06:44:19,07,11,1, 11.9,1,1, 12.060, 10594.966, 515.566, 52855.417 25/05/29,06:44:19,08,11,1, 11.9,1,1, 12.060, 10594.995, 515.555, 52855.479 25/05/29,06:44:19,09,11,1, 11.9,1,1, 12.060, 10595.050, 515.499, 52855.389 25/05/29,06:44:19,10,11,1, 11.9,1,1, 12.060, 10595.039, 515.494, 52855.439 25/05/29,06:44:19,11,11,1, 11.9,1,1, 12.060, 10595.092, 515.482, 52855.427 25/05/29,06:44:19,12,11,1, 11.9,1,1, 12.060, 10595.137, 515.433, 52855.430 25/05/29,06:44:19,13,11,1, 11.9,1,1, 12.060, 10595.184, 515.409, 52855.358 25/05/29,06:44:19,14,11,1, 11.9,1,1, 12.060, 10595.191, 515.375, 52855.360 25/05/29,06:44:19,15,11,1, 11.9,1,1, 12.060, 10595.227, 515.382, 52855.372 25/05/29,06:44:19,16,11,1, 11.9,1,1, 12.060, 10595.265, 515.334, 52855.407 25/05/29,06:44:19,17,11,1, 11.9,1,1, 12.060, 10595.297, 515.318, 52855.343 25/05/29,06:44:19,18,11,1, 11.9,1,1, 12.060, 10595.343, 515.295, 52855.319 25/05/29,06:44:19,19,11,1, 11.9,1,1, 12.060, 10595.363, 515.250, 52855.328 25/05/29,06:44:20,00,10,1, 11.9,1,1, 12.056, 10595.361, 515.250, 52855.328 25/05/29,06:44:20,01,10,1, 11.9,1,1, 12.056, 10595.441, 515.203, 52855.347 25/05/29,06:44:20,02,10,1, 11.9,1,1, 12.056, 10595.493, 515.166, 52855.343 25/05/29,06:44:20,03,10,1, 11.9,1,1, 12.056, 10595.534, 515.143, 52855.274 25/05/29,06:44:20,04,10,1, 11.9,1,1, 12.056, 10595.551, 515.100, 52855.367 25/05/29,06:44:20,05,10,1, 11.9,1,1, 12.056, 10595.598, 515.078, 52855.369 25/05/29,06:44:20,06,10,1, 11.9,1,1, 12.056, 10595.647, 515.012, 52855.362 25/05/29,06:44:20,07,10,1, 11.9,1,1, 12.056, 10595.666, 514.993, 52855.275 25/05/29,06:44:20,08,10,1, 11.9,1,1, 12.056, 10595.688, 514.964, 52855.263 25/05/29,06:44:20,09,10,1, 11.9,1,1, 12.056, 10595.753, 514.936, 52855.248 25/05/29,06:44:20,10,10,1, 11.9,1,1, 12.056, 10595.742, 514.910, 52855.266 25/05/29,06:44:20,11,10,1, 11.9,1,1, 12.056, 10595.813, 514.875, 52855.265 25/05/29,06:44:20,12,10,1, 11.9,1,1, 12.056, 10595.863, 514.855, 52855.225 25/05/29,06:44:20,13,10,1, 11.9,1,1, 12.056, 10595.862, 514.812, 52855.231 25/05/29,06:44:20,14,10,1, 11.9,1,1, 12.056, 10595.924, 514.769, 52855.314 25/05/29,06:44:20,15,10,1, 11.9,1,1, 12.056, 10595.966, 514.748, 52855.192 25/05/29,06:44:20,16,10,1, 11.9,1,1, 12.056, 10596.008, 514.715, 52855.195 25/05/29,06:44:20,17,10,1, 11.9,1,1, 12.056, 10596.048, 514.658, 52855.190 25/05/29,06:44:20,18,10,1, 11.9,1,1, 12.056, 10596.071, 514.650, 52855.187 25/05/29,06:44:20,19,10,1, 11.9,1,1, 12.056, 10596.080, 514.603, 52855.188 25/05/29,06:44:21,00,09,1, 12.0,1,1, 12.056, 10596.079, 514.603, 52855.188 25/05/29,06:44:21,01,09,1, 12.0,1,1, 12.056, 10596.146, 514.546, 52855.165 25/05/29,06:44:21,02,09,1, 12.0,1,1, 12.056, 10596.208, 514.503, 52855.158 25/05/29,06:44:21,03,09,1, 12.0,1,1, 12.056, 10596.244, 514.454, 52855.245 25/05/29,06:44:21,04,09,1, 12.0,1,1, 12.056, 10596.282, 514.406, 52855.106 25/05/29,06:44:21,05,09,1, 12.0,1,1, 12.056, 10596.314, 514.373, 52855.137 25/05/29,06:44:21,06,09,1, 12.0,1,1, 12.056, 10596.335, 514.353, 52855.089 25/05/29,06:44:21,07,09,1, 12.0,1,1, 12.056, 10596.390, 514.295, 52855.093 25/05/29,06:44:21,08,09,1, 12.0,1,1, 12.056, 10596.398, 514.270, 52855.117 25/05/29,06:44:21,09,09,1, 12.0,1,1, 12.056, 10596.453, 514.215, 52855.093 25/05/29,06:44:21,10,09,1, 12.0,1,1, 12.056, 10596.481, 514.173, 52855.166 25/05/29,06:44:21,11,09,1, 12.0,1,1, 12.056, 10596.490, 514.156, 52855.163 25/05/29,06:44:21,12,09,1, 12.0,1,1, 12.056, 10596.582, 514.094, 52855.075 25/05/29,06:44:21,13,09,1, 12.0,1,1, 12.056, 10596.577, 514.074, 52855.070 25/05/29,06:44:21,14,09,1, 12.0,1,1, 12.056, 10596.599, 514.011, 52855.135 25/05/29,06:44:21,15,09,1, 12.0,1,1, 12.056, 10596.651, 513.972, 52855.049 25/05/29,06:44:21,16,09,1, 12.0,1,1, 12.056, 10596.686, 513.933, 52855.003 25/05/29,06:44:21,17,09,1, 12.0,1,1, 12.056, 10596.734, 513.921, 52855.074 25/05/29,06:44:21,18,09,1, 12.0,1,1, 12.056, 10596.775, 513.860, 52855.083 25/05/29,06:44:21,19,09,1, 12.0,1,1, 12.056, 10596.801, 513.800, 52854.931 25/05/29,06:44:22,00,10,1, 11.9,1,1, 12.057, 10596.796, 513.800, 52854.931 25/05/29,06:44:22,01,10,1, 11.9,1,1, 12.057, 10596.886, 513.733, 52854.939 25/05/29,06:44:22,02,10,1, 11.9,1,1, 12.057, 10596.910, 513.677, 52855.033 25/05/29,06:44:22,03,10,1, 11.9,1,1, 12.057, 10596.960, 513.599, 52855.020 25/05/29,06:44:22,04,10,1, 11.9,1,1, 12.057, 10596.997, 513.593, 52854.961 25/05/29,06:44:22,05,10,1, 11.9,1,1, 12.057, 10597.032, 513.541, 52854.943 25/05/29,06:44:22,06,10,1, 11.9,1,1, 12.057, 10597.084, 513.503, 52854.893 25/05/29,06:44:22,07,10,1, 11.9,1,1, 12.057, 10597.108, 513.474, 52854.942 25/05/29,06:44:22,08,10,1, 11.9,1,1, 12.057, 10597.128, 513.425, 52854.934 25/05/29,06:44:22,09,10,1, 11.9,1,1, 12.057, 10597.182, 513.360, 52854.898 25/05/29,06:44:22,10,10,1, 11.9,1,1, 12.057, 10597.204, 513.329, 52854.954 25/05/29,06:44:22,11,10,1, 11.9,1,1, 12.057, 10597.229, 513.264, 52854.932 25/05/29,06:44:22,12,10,1, 11.9,1,1, 12.057, 10597.297, 513.218, 52854.824 25/05/29,06:44:22,13,10,1, 11.9,1,1, 12.057, 10597.326, 513.162, 52854.832 25/05/29,06:44:22,14,10,1, 11.9,1,1, 12.057, 10597.367, 513.127, 52854.874 25/05/29,06:44:22,15,10,1, 11.9,1,1, 12.057, 10597.393, 513.070, 52854.772 25/05/29,06:44:22,16,10,1, 11.9,1,1, 12.057, 10597.464, 513.025, 52854.765 25/05/29,06:44:22,17,10,1, 11.9,1,1, 12.057, 10597.463, 512.981, 52854.819 25/05/29,06:44:22,18,10,1, 11.9,1,1, 12.057, 10597.485, 512.937, 52854.841 25/05/29,06:44:22,19,10,1, 11.9,1,1, 12.057, 10597.536, 512.902, 52854.806 25/05/29,06:44:23,00,10,1, 11.9,1,1, 12.058, 10597.531, 512.902, 52854.806 25/05/29,06:44:23,01,10,1, 11.9,1,1, 12.058, 10597.600, 512.821, 52854.814 25/05/29,06:44:23,02,10,1, 11.9,1,1, 12.058, 10597.664, 512.741, 52854.795 25/05/29,06:44:23,03,10,1, 11.9,1,1, 12.058, 10597.697, 512.696, 52854.733 25/05/29,06:44:23,04,10,1, 11.9,1,1, 12.058, 10597.728, 512.679, 52854.717 25/05/29,06:44:23,05,10,1, 11.9,1,1, 12.058, 10597.758, 512.597, 52854.697 25/05/29,06:44:23,06,10,1, 11.9,1,1, 12.058, 10597.781, 512.565, 52854.770 25/05/29,06:44:23,07,10,1, 11.9,1,1, 12.058, 10597.846, 512.523, 52854.706 25/05/29,06:44:23,08,10,1, 11.9,1,1, 12.058, 10597.883, 512.457, 52854.704 25/05/29,06:44:23,09,10,1, 11.9,1,1, 12.058, 10597.917, 512.403, 52854.726 25/05/29,06:44:23,10,10,1, 11.9,1,1, 12.058, 10597.977, 512.368, 52854.794 25/05/29,06:44:23,11,10,1, 11.9,1,1, 12.058, 10598.003, 512.301, 52854.672 25/05/29,06:44:23,12,10,1, 11.9,1,1, 12.058, 10598.050, 512.261, 52854.624 25/05/29,06:44:23,13,10,1, 11.9,1,1, 12.058, 10598.073, 512.220, 52854.697 25/05/29,06:44:23,14,10,1, 11.9,1,1, 12.058, 10598.106, 512.171, 52854.620 25/05/29,06:44:23,15,10,1, 11.9,1,1, 12.058, 10598.149, 512.109, 52854.638 25/05/29,06:44:23,16,10,1, 11.9,1,1, 12.058, 10598.197, 512.054, 52854.602 25/05/29,06:44:23,17,10,1, 11.9,1,1, 12.058, 10598.210, 512.035, 52854.722 25/05/29,06:44:23,18,10,1, 11.9,1,1, 12.058, 10598.276, 511.996, 52854.574 25/05/29,06:44:23,19,10,1, 11.9,1,1, 12.058, 10598.302, 511.908, 52854.612 25/05/29,06:44:24,00,10,1, 11.9,1,1, 12.059, 10598.298, 511.908, 52854.612 25/05/29,06:44:24,01,10,1, 11.9,1,1, 12.059, 10598.362, 511.835, 52854.609 25/05/29,06:44:24,02,10,1, 11.9,1,1, 12.059, 10598.421, 511.756, 52854.518 25/05/29,06:44:24,03,10,1, 11.9,1,1, 12.059, 10598.423, 511.736, 52854.510 25/05/29,06:44:24,04,10,1, 11.9,1,1, 12.059, 10598.498, 511.657, 52854.505 25/05/29,06:44:24,05,10,1, 11.9,1,1, 12.059, 10598.508, 511.616, 52854.540 25/05/29,06:44:24,06,10,1, 11.9,1,1, 12.059, 10598.556, 511.573, 52854.510 25/05/29,06:44:24,07,10,1, 11.9,1,1, 12.059, 10598.620, 511.517, 52854.559 25/05/29,06:44:24,08,10,1, 11.9,1,1, 12.059, 10598.632, 511.460, 52854.421 25/05/29,06:44:24,09,10,1, 11.9,1,1, 12.059, 10598.666, 511.408, 52854.457 25/05/29,06:44:24,10,10,1, 11.9,1,1, 12.059, 10598.702, 511.379, 52854.471 25/05/29,06:44:24,11,10,1, 11.9,1,1, 12.059, 10598.766, 511.310, 52854.505 25/05/29,06:44:24,12,10,1, 11.9,1,1, 12.059, 10598.791, 511.274, 52854.466 25/05/29,06:44:24,13,10,1, 11.9,1,1, 12.059, 10598.815, 511.195, 52854.411 25/05/29,06:44:24,14,10,1, 11.9,1,1, 12.059, 10598.868, 511.150, 52854.483 25/05/29,06:44:24,15,10,1, 11.9,1,1, 12.059, 10598.903, 511.128, 52854.436 25/05/29,06:44:24,16,10,1, 11.9,1,1, 12.059, 10598.958, 511.075, 52854.445 25/05/29,06:44:24,17,10,1, 11.9,1,1, 12.059, 10598.990, 510.989, 52854.368 25/05/29,06:44:24,18,10,1, 11.9,1,1, 12.059, 10599.017, 510.964, 52854.299 25/05/29,06:44:24,19,10,1, 11.9,1,1, 12.059, 10599.041, 510.906, 52854.379 25/05/29,06:44:25,00,10,1, 12.0,1,1, 12.058, 10599.041, 510.906, 52854.379 25/05/29,06:44:25,01,10,1, 12.0,1,1, 12.058, 10599.141, 510.806, 52854.385 25/05/29,06:44:25,02,10,1, 12.0,1,1, 12.058, 10599.180, 510.751, 52854.366 25/05/29,06:44:25,03,10,1, 12.0,1,1, 12.058, 10599.219, 510.689, 52854.319 25/05/29,06:44:25,04,10,1, 12.0,1,1, 12.058, 10599.238, 510.658, 52854.417 25/05/29,06:44:25,05,10,1, 12.0,1,1, 12.058, 10599.324, 510.609, 52854.373 25/05/29,06:44:25,06,10,1, 12.0,1,1, 12.058, 10599.326, 510.573, 52854.369 25/05/29,06:44:25,07,10,1, 12.0,1,1, 12.058, 10599.370, 510.494, 52854.365 25/05/29,06:44:25,08,10,1, 12.0,1,1, 12.058, 10599.417, 510.444, 52854.293 25/05/29,06:44:25,09,10,1, 12.0,1,1, 12.058, 10599.458, 510.401, 52854.316 25/05/29,06:44:25,10,10,1, 12.0,1,1, 12.058, 10599.470, 510.332, 52854.317 25/05/29,06:44:25,11,10,1, 12.0,1,1, 12.058, 10599.535, 510.258, 52854.241 25/05/29,06:44:25,12,10,1, 12.0,1,1, 12.058, 10599.557, 510.222, 52854.224 25/05/29,06:44:25,13,10,1, 12.0,1,1, 12.058, 10599.613, 510.186, 52854.241 25/05/29,06:44:25,14,10,1, 12.0,1,1, 12.058, 10599.662, 510.106, 52854.273 25/05/29,06:44:25,15,10,1, 12.0,1,1, 12.058, 10599.681, 510.077, 52854.245 25/05/29,06:44:25,16,10,1, 12.0,1,1, 12.058, 10599.722, 510.003, 52854.119 25/05/29,06:44:25,17,10,1, 12.0,1,1, 12.058, 10599.787, 509.956, 52854.231 25/05/29,06:44:25,18,10,1, 12.0,1,1, 12.058, 10599.810, 509.879, 52854.228 25/05/29,06:44:25,19,10,1, 12.0,1,1, 12.058, 10599.853, 509.839, 52854.178 25/05/29,06:44:26,00,10,1, 11.9,1,1, 12.059, 10599.850, 509.839, 52854.178 25/05/29,06:44:26,01,10,1, 11.9,1,1, 12.059, 10599.900, 509.724, 52854.155 25/05/29,06:44:26,02,10,1, 11.9,1,1, 12.059, 10599.946, 509.679, 52854.194 25/05/29,06:44:26,03,10,1, 11.9,1,1, 12.059, 10599.991, 509.609, 52854.154 25/05/29,06:44:26,04,10,1, 11.9,1,1, 12.059, 10600.024, 509.568, 52854.130 25/05/29,06:44:26,05,10,1, 11.9,1,1, 12.059, 10600.072, 509.522, 52854.149 25/05/29,06:44:26,06,10,1, 11.9,1,1, 12.059, 10600.072, 509.489, 52854.036 25/05/29,06:44:26,07,10,1, 11.9,1,1, 12.059, 10600.145, 509.422, 52854.150 25/05/29,06:44:26,08,10,1, 11.9,1,1, 12.059, 10600.189, 509.360, 52854.131 25/05/29,06:44:26,09,10,1, 11.9,1,1, 12.059, 10600.215, 509.308, 52854.167 25/05/29,06:44:26,10,10,1, 11.9,1,1, 12.059, 10600.254, 509.251, 52854.069 25/05/29,06:44:26,11,10,1, 11.9,1,1, 12.059, 10600.292, 509.194, 52854.085 25/05/29,06:44:26,12,10,1, 11.9,1,1, 12.059, 10600.291, 509.165, 52854.080 25/05/29,06:44:26,13,10,1, 11.9,1,1, 12.059, 10600.363, 509.094, 52853.986 25/05/29,06:44:26,14,10,1, 11.9,1,1, 12.059, 10600.405, 509.050, 52854.086 25/05/29,06:44:26,15,10,1, 11.9,1,1, 12.059, 10600.436, 508.977, 52854.057 25/05/29,06:44:26,16,10,1, 11.9,1,1, 12.059, 10600.458, 508.907, 52854.012 25/05/29,06:44:26,17,10,1, 11.9,1,1, 12.059, 10600.508, 508.878, 52854.053 25/05/29,06:44:26,18,10,1, 11.9,1,1, 12.059, 10600.552, 508.790, 52854.010 25/05/29,06:44:26,19,10,1, 11.9,1,1, 12.059, 10600.584, 508.753, 52853.959 25/05/29,06:44:27,00,10,1, 11.9,1,1, 12.057, 10600.576, 508.753, 52853.959 25/05/29,06:44:27,01,10,1, 11.9,1,1, 12.057, 10600.642, 508.647, 52853.944 25/05/29,06:44:27,02,10,1, 11.9,1,1, 12.057, 10600.688, 508.581, 52853.922 25/05/29,06:44:27,03,10,1, 11.9,1,1, 12.057, 10600.718, 508.518, 52853.993 25/05/29,06:44:27,04,10,1, 11.9,1,1, 12.057, 10600.748, 508.433, 52853.939 25/05/29,06:44:27,05,10,1, 11.9,1,1, 12.057, 10600.796, 508.381, 52853.928 25/05/29,06:44:27,06,10,1, 11.9,1,1, 12.057, 10600.784, 508.350, 52853.954 25/05/29,06:44:27,07,10,1, 11.9,1,1, 12.057, 10600.862, 508.271, 52853.883 25/05/29,06:44:27,08,10,1, 11.9,1,1, 12.057, 10600.865, 508.215, 52853.901 25/05/29,06:44:27,09,10,1, 11.9,1,1, 12.057, 10600.928, 508.147, 52853.871 25/05/29,06:44:27,10,10,1, 11.9,1,1, 12.057, 10600.952, 508.103, 52853.830 25/05/29,06:44:27,11,10,1, 11.9,1,1, 12.057, 10600.962, 508.035, 52853.869 25/05/29,06:44:27,12,10,1, 11.9,1,1, 12.057, 10601.025, 507.976, 52853.901 25/05/29,06:44:27,13,10,1, 11.9,1,1, 12.057, 10601.020, 507.942, 52853.902 25/05/29,06:44:27,14,10,1, 11.9,1,1, 12.057, 10601.066, 507.877, 52853.893 25/05/29,06:44:27,15,10,1, 11.9,1,1, 12.057, 10601.100, 507.814, 52853.869 25/05/29,06:44:27,16,10,1, 11.9,1,1, 12.057, 10601.155, 507.729, 52853.848 25/05/29,06:44:27,17,10,1, 11.9,1,1, 12.057, 10601.164, 507.674, 52853.835 25/05/29,06:44:27,18,10,1, 11.9,1,1, 12.057, 10601.247, 507.619, 52853.823 25/05/29,06:44:27,19,10,1, 11.9,1,1, 12.057, 10601.264, 507.568, 52853.800 25/05/29,06:44:28,00,11,1, 11.9,1,1, 12.056, 10601.261, 507.568, 52853.800 25/05/29,06:44:28,01,11,1, 11.9,1,1, 12.056, 10601.321, 507.447, 52853.817 25/05/29,06:44:28,02,11,1, 11.9,1,1, 12.056, 10601.351, 507.405, 52853.824 25/05/29,06:44:28,03,11,1, 11.9,1,1, 12.056, 10601.417, 507.307, 52853.827 25/05/29,06:44:28,04,11,1, 11.9,1,1, 12.056, 10601.449, 507.256, 52853.791 25/05/29,06:44:28,05,11,1, 11.9,1,1, 12.056, 10601.472, 507.215, 52853.788 25/05/29,06:44:28,06,11,1, 11.9,1,1, 12.056, 10601.493, 507.142, 52853.768 25/05/29,06:44:28,07,11,1, 11.9,1,1, 12.056, 10601.533, 507.060, 52853.741 25/05/29,06:44:28,08,11,1, 11.9,1,1, 12.056, 10601.569, 507.011, 52853.709 25/05/29,06:44:28,09,11,1, 11.9,1,1, 12.056, 10601.592, 506.945, 52853.650 25/05/29,06:44:28,10,11,1, 11.9,1,1, 12.056, 10601.636, 506.913, 52853.683 25/05/29,06:44:28,11,11,1, 11.9,1,1, 12.056, 10601.662, 506.832, 52853.664 25/05/29,06:44:28,12,11,1, 11.9,1,1, 12.056, 10601.694, 506.774, 52853.651 25/05/29,06:44:28,13,11,1, 11.9,1,1, 12.056, 10601.760, 506.725, 52853.641 25/05/29,06:44:28,14,11,1, 11.9,1,1, 12.056, 10601.738, 506.641, 52853.683 25/05/29,06:44:28,15,11,1, 11.9,1,1, 12.056, 10601.797, 506.588, 52853.680 25/05/29,06:44:28,16,11,1, 11.9,1,1, 12.056, 10601.833, 506.513, 52853.673 25/05/29,06:44:28,17,11,1, 11.9,1,1, 12.056, 10601.891, 506.477, 52853.663 25/05/29,06:44:28,18,11,1, 11.9,1,1, 12.056, 10601.905, 506.399, 52853.622 25/05/29,06:44:28,19,11,1, 11.9,1,1, 12.056, 10601.905, 506.303, 52853.633 25/05/29,06:44:29,00,11,1, 12.0,1,1, 12.061, 10601.903, 506.303, 52853.633 25/05/29,06:44:29,01,11,1, 12.0,1,1, 12.061, 10602.004, 506.207, 52853.650 25/05/29,06:44:29,02,11,1, 12.0,1,1, 12.061, 10602.031, 506.151, 52853.650 25/05/29,06:44:29,03,11,1, 12.0,1,1, 12.061, 10602.061, 506.087, 52853.544 25/05/29,06:44:29,04,11,1, 12.0,1,1, 12.061, 10602.121, 506.016, 52853.595 25/05/29,06:44:29,05,11,1, 12.0,1,1, 12.061, 10602.138, 505.950, 52853.647 25/05/29,06:44:29,06,11,1, 12.0,1,1, 12.061, 10602.164, 505.895, 52853.552 25/05/29,06:44:29,07,11,1, 12.0,1,1, 12.061, 10602.211, 505.828, 52853.527 25/05/29,06:44:29,08,11,1, 12.0,1,1, 12.061, 10602.230, 505.758, 52853.632 25/05/29,06:44:29,09,11,1, 12.0,1,1, 12.061, 10602.252, 505.701, 52853.539 25/05/29,06:44:29,10,11,1, 12.0,1,1, 12.061, 10602.329, 505.651, 52853.579 25/05/29,06:44:29,11,11,1, 12.0,1,1, 12.061, 10602.357, 505.572, 52853.587 25/05/29,06:44:29,12,11,1, 12.0,1,1, 12.061, 10602.384, 505.517, 52853.627 25/05/29,06:44:29,13,11,1, 12.0,1,1, 12.061, 10602.405, 505.449, 52853.615 25/05/29,06:44:29,14,11,1, 12.0,1,1, 12.061, 10602.438, 505.390, 52853.498 25/05/29,06:44:29,15,11,1, 12.0,1,1, 12.061, 10602.486, 505.323, 52853.518 25/05/29,06:44:29,16,11,1, 12.0,1,1, 12.061, 10602.544, 505.253, 52853.476 25/05/29,06:44:29,17,11,1, 12.0,1,1, 12.061, 10602.543, 505.190, 52853.502 25/05/29,06:44:29,18,11,1, 12.0,1,1, 12.061, 10602.589, 505.136, 52853.483 25/05/29,06:44:29,19,11,1, 12.0,1,1, 12.061, 10602.642, 505.068, 52853.456 25/05/29,06:44:30,00,10,1, 11.9,1,1, 12.056, 10602.638, 505.068, 52853.456 25/05/29,06:44:30,01,10,1, 11.9,1,1, 12.056, 10602.679, 504.954, 52853.473 25/05/29,06:44:30,02,10,1, 11.9,1,1, 12.056, 10602.743, 504.874, 52853.453 25/05/29,06:44:30,03,10,1, 11.9,1,1, 12.056, 10602.752, 504.807, 52853.458 25/05/29,06:44:30,04,10,1, 11.9,1,1, 12.056, 10602.809, 504.742, 52853.478 25/05/29,06:44:30,05,10,1, 11.9,1,1, 12.056, 10602.811, 504.685, 52853.520 25/05/29,06:44:30,06,10,1, 11.9,1,1, 12.056, 10602.847, 504.608, 52853.443 25/05/29,06:44:30,07,10,1, 11.9,1,1, 12.056, 10602.885, 504.560, 52853.438 25/05/29,06:44:30,08,10,1, 11.9,1,1, 12.056, 10602.919, 504.505, 52853.472 25/05/29,06:44:30,09,10,1, 11.9,1,1, 12.056, 10602.937, 504.422, 52853.498 25/05/29,06:44:30,10,10,1, 11.9,1,1, 12.056, 10602.970, 504.346, 52853.442 25/05/29,06:44:30,11,10,1, 11.9,1,1, 12.056, 10602.982, 504.285, 52853.505 25/05/29,06:44:30,12,10,1, 11.9,1,1, 12.056, 10603.059, 504.239, 52853.482 25/05/29,06:44:30,13,10,1, 11.9,1,1, 12.056, 10603.065, 504.145, 52853.406 25/05/29,06:44:30,14,10,1, 11.9,1,1, 12.056, 10603.095, 504.095, 52853.439 25/05/29,06:44:30,15,10,1, 11.9,1,1, 12.056, 10603.140, 504.056, 52853.455 25/05/29,06:44:30,16,10,1, 11.9,1,1, 12.056, 10603.178, 503.975, 52853.384 25/05/29,06:44:30,17,10,1, 11.9,1,1, 12.056, 10603.198, 503.923, 52853.469 25/05/29,06:44:30,18,10,1, 11.9,1,1, 12.056, 10603.253, 503.839, 52853.440 25/05/29,06:44:30,19,10,1, 11.9,1,1, 12.056, 10603.237, 503.796, 52853.465 25/05/29,06:44:31,00,10,1, 12.0,1,1, 12.064, 10603.230, 503.796, 52853.465 25/05/29,06:44:31,01,10,1, 12.0,1,1, 12.064, 10603.319, 503.649, 52853.493 25/05/29,06:44:31,02,10,1, 12.0,1,1, 12.064, 10603.348, 503.591, 52853.407 25/05/29,06:44:31,03,10,1, 12.0,1,1, 12.064, 10603.395, 503.538, 52853.462 25/05/29,06:44:31,04,10,1, 12.0,1,1, 12.064, 10603.430, 503.450, 52853.461 25/05/29,06:44:31,05,10,1, 12.0,1,1, 12.064, 10603.452, 503.391, 52853.429 25/05/29,06:44:31,06,10,1, 12.0,1,1, 12.064, 10603.457, 503.328, 52853.431 25/05/29,06:44:31,07,10,1, 12.0,1,1, 12.064, 10603.523, 503.273, 52853.345 25/05/29,06:44:31,08,10,1, 12.0,1,1, 12.064, 10603.518, 503.221, 52853.420 25/05/29,06:44:31,09,10,1, 12.0,1,1, 12.064, 10603.562, 503.155, 52853.334 25/05/29,06:44:31,10,10,1, 12.0,1,1, 12.064, 10603.580, 503.108, 52853.455 25/05/29,06:44:31,11,10,1, 12.0,1,1, 12.064, 10603.610, 503.039, 52853.458 25/05/29,06:44:31,12,10,1, 12.0,1,1, 12.064, 10603.659, 502.997, 52853.418 25/05/29,06:44:31,13,10,1, 12.0,1,1, 12.064, 10603.692, 502.925, 52853.400 25/05/29,06:44:31,14,10,1, 12.0,1,1, 12.064, 10603.715, 502.858, 52853.431 25/05/29,06:44:31,15,10,1, 12.0,1,1, 12.064, 10603.766, 502.802, 52853.389 25/05/29,06:44:31,16,10,1, 12.0,1,1, 12.064, 10603.778, 502.740, 52853.368 25/05/29,06:44:31,17,10,1, 12.0,1,1, 12.064, 10603.797, 502.661, 52853.413 25/05/29,06:44:31,18,10,1, 12.0,1,1, 12.064, 10603.873, 502.609, 52853.393 25/05/29,06:44:31,19,10,1, 12.0,1,1, 12.064, 10603.884, 502.522, 52853.409 25/05/29,06:44:32,00,10,1, 12.0,1,1, 12.063, 10603.881, 502.522, 52853.409 25/05/29,06:44:32,01,10,1, 12.0,1,1, 12.063, 10603.940, 502.414, 52853.330 25/05/29,06:44:32,02,10,1, 12.0,1,1, 12.063, 10603.949, 502.341, 52853.297 25/05/29,06:44:32,03,10,1, 12.0,1,1, 12.063, 10604.000, 502.303, 52853.330 25/05/29,06:44:32,04,10,1, 12.0,1,1, 12.063, 10604.020, 502.236, 52853.401 25/05/29,06:44:32,05,10,1, 12.0,1,1, 12.063, 10604.044, 502.162, 52853.425 25/05/29,06:44:32,06,10,1, 12.0,1,1, 12.063, 10604.086, 502.080, 52853.339 25/05/29,06:44:32,07,10,1, 12.0,1,1, 12.063, 10604.098, 502.065, 52853.427 25/05/29,06:44:32,08,10,1, 12.0,1,1, 12.063, 10604.135, 501.970, 52853.426 25/05/29,06:44:32,09,10,1, 12.0,1,1, 12.063, 10604.142, 501.934, 52853.380 25/05/29,06:44:32,10,10,1, 12.0,1,1, 12.063, 10604.189, 501.839, 52853.374 25/05/29,06:44:32,11,10,1, 12.0,1,1, 12.063, 10604.205, 501.805, 52853.430 25/05/29,06:44:32,12,10,1, 12.0,1,1, 12.063, 10604.227, 501.743, 52853.425 25/05/29,06:44:32,13,10,1, 12.0,1,1, 12.063, 10604.238, 501.669, 52853.400 25/05/29,06:44:32,14,10,1, 12.0,1,1, 12.063, 10604.282, 501.641, 52853.440 25/05/29,06:44:32,15,10,1, 12.0,1,1, 12.063, 10604.304, 501.540, 52853.466 25/05/29,06:44:32,16,10,1, 12.0,1,1, 12.063, 10604.328, 501.514, 52853.382 25/05/29,06:44:32,17,10,1, 12.0,1,1, 12.063, 10604.363, 501.442, 52853.377 25/05/29,06:44:32,18,10,1, 12.0,1,1, 12.063, 10604.366, 501.405, 52853.446 25/05/29,06:44:32,19,10,1, 12.0,1,1, 12.063, 10604.418, 501.328, 52853.378 25/05/29,06:44:33,00,12,1, 11.9,1,1, 12.058, 10604.415, 501.328, 52853.378 25/05/29,06:44:33,01,12,1, 11.9,1,1, 12.058, 10604.459, 501.246, 52853.403 25/05/29,06:44:33,02,12,1, 11.9,1,1, 12.058, 10604.468, 501.149, 52853.443 25/05/29,06:44:33,03,12,1, 11.9,1,1, 12.058, 10604.519, 501.103, 52853.409 25/05/29,06:44:33,04,12,1, 11.9,1,1, 12.058, 10604.543, 501.047, 52853.404 25/05/29,06:44:33,05,12,1, 11.9,1,1, 12.058, 10604.564, 500.971, 52853.397 25/05/29,06:44:33,06,12,1, 11.9,1,1, 12.058, 10604.586, 500.904, 52853.444 25/05/29,06:44:33,07,12,1, 11.9,1,1, 12.058, 10604.602, 500.849, 52853.466 25/05/29,06:44:33,08,12,1, 11.9,1,1, 12.058, 10604.642, 500.784, 52853.402 25/05/29,06:44:33,09,12,1, 11.9,1,1, 12.058, 10604.657, 500.757, 52853.601 25/05/29,06:44:33,10,12,1, 11.9,1,1, 12.058, 10604.705, 500.661, 52853.328 25/05/29,06:44:33,11,12,1, 11.9,1,1, 12.058, 10604.692, 500.617, 52853.312 25/05/29,06:44:33,12,12,1, 11.9,1,1, 12.058, 10604.742, 500.576, 52853.322 25/05/29,06:44:33,13,12,1, 11.9,1,1, 12.058, 10604.778, 500.492, 52853.394 25/05/29,06:44:33,14,12,1, 11.9,1,1, 12.058, 10604.773, 500.453, 52853.420 25/05/29,06:44:33,15,12,1, 11.9,1,1, 12.058, 10604.766, 500.369, 52853.380 25/05/29,06:44:33,16,12,1, 11.9,1,1, 12.058, 10604.776, 500.290, 52853.394 25/05/29,06:44:33,17,12,1, 11.9,1,1, 12.058, 10604.822, 500.261, 52853.399 25/05/29,06:44:33,18,12,1, 11.9,1,1, 12.058, 10604.826, 500.210, 52853.364 25/05/29,06:44:33,19,12,1, 11.9,1,1, 12.058, 10604.848, 500.150, 52853.352 25/05/29,06:44:34,00,10,1, 11.9,1,1, 12.058, 10604.841, 500.150, 52853.352 25/05/29,06:44:34,01,10,1, 11.9,1,1, 12.058, 10604.918, 500.025, 52853.454 25/05/29,06:44:34,02,10,1, 11.9,1,1, 12.058, 10604.936, 499.965, 52853.337 25/05/29,06:44:34,03,10,1, 11.9,1,1, 12.058, 10604.951, 499.899, 52853.401 25/05/29,06:44:34,04,10,1, 11.9,1,1, 12.058, 10604.952, 499.827, 52853.452 25/05/29,06:44:34,05,10,1, 11.9,1,1, 12.058, 10604.975, 499.782, 52853.440 25/05/29,06:44:34,06,10,1, 11.9,1,1, 12.058, 10605.018, 499.731, 52853.368 25/05/29,06:44:34,07,10,1, 11.9,1,1, 12.058, 10605.027, 499.660, 52853.344 25/05/29,06:44:34,08,10,1, 11.9,1,1, 12.058, 10605.064, 499.593, 52853.420 25/05/29,06:44:34,09,10,1, 11.9,1,1, 12.058, 10605.078, 499.548, 52853.395 25/05/29,06:44:34,10,10,1, 11.9,1,1, 12.058, 10605.090, 499.500, 52853.488 25/05/29,06:44:34,11,10,1, 11.9,1,1, 12.058, 10605.115, 499.433, 52853.358 25/05/29,06:44:34,12,10,1, 11.9,1,1, 12.058, 10605.107, 499.381, 52853.395 25/05/29,06:44:34,13,10,1, 11.9,1,1, 12.058, 10605.148, 499.337, 52853.407 25/05/29,06:44:34,14,10,1, 11.9,1,1, 12.058, 10605.171, 499.275, 52853.466 25/05/29,06:44:34,15,10,1, 11.9,1,1, 12.058, 10605.197, 499.228, 52853.408 25/05/29,06:44:34,16,10,1, 11.9,1,1, 12.058, 10605.205, 499.140, 52853.383 25/05/29,06:44:34,17,10,1, 11.9,1,1, 12.058, 10605.245, 499.110, 52853.398 25/05/29,06:44:34,18,10,1, 11.9,1,1, 12.058, 10605.259, 499.029, 52853.444 25/05/29,06:44:34,19,10,1, 11.9,1,1, 12.058, 10605.269, 499.011, 52853.604 25/05/29,06:44:35,00,11,1, 12.0,1,1, 12.056, 10605.266, 499.011, 52853.604 25/05/29,06:44:35,01,11,1, 12.0,1,1, 12.056, 10605.282, 498.863, 52853.424 25/05/29,06:44:35,02,11,1, 12.0,1,1, 12.056, 10605.308, 498.822, 52853.355 25/05/29,06:44:35,03,11,1, 12.0,1,1, 12.056, 10605.352, 498.752, 52853.467 25/05/29,06:44:35,04,11,1, 12.0,1,1, 12.056, 10605.365, 498.715, 52853.414 25/05/29,06:44:35,05,11,1, 12.0,1,1, 12.056, 10605.370, 498.656, 52853.447 25/05/29,06:44:35,06,11,1, 12.0,1,1, 12.056, 10605.376, 498.623, 52853.432 25/05/29,06:44:35,07,11,1, 12.0,1,1, 12.056, 10605.426, 498.576, 52853.514 25/05/29,06:44:35,08,11,1, 12.0,1,1, 12.056, 10605.404, 498.489, 52853.422 25/05/29,06:44:35,09,11,1, 12.0,1,1, 12.056, 10605.448, 498.472, 52853.388 25/05/29,06:44:35,10,11,1, 12.0,1,1, 12.056, 10605.442, 498.396, 52853.370 25/05/29,06:44:35,11,11,1, 12.0,1,1, 12.056, 10605.484, 498.362, 52853.473 25/05/29,06:44:35,12,11,1, 12.0,1,1, 12.056, 10605.516, 498.319, 52853.405 25/05/29,06:44:35,13,11,1, 12.0,1,1, 12.056, 10605.513, 498.274, 52853.407 25/05/29,06:44:35,14,11,1, 12.0,1,1, 12.056, 10605.520, 498.218, 52853.471 25/05/29,06:44:35,15,11,1, 12.0,1,1, 12.056, 10605.533, 498.144, 52853.365 25/05/29,06:44:35,16,11,1, 12.0,1,1, 12.056, 10605.552, 498.094, 52853.471 25/05/29,06:44:35,17,11,1, 12.0,1,1, 12.056, 10605.564, 498.068, 52853.454 25/05/29,06:44:35,18,11,1, 12.0,1,1, 12.056, 10605.601, 498.011, 52853.510 25/05/29,06:44:35,19,11,1, 12.0,1,1, 12.056, 10605.604, 497.965, 52853.482 25/05/29,06:44:36,00,11,1, 11.9,1,1, 12.060, 10605.600, 497.965, 52853.482 25/05/29,06:44:36,01,11,1, 11.9,1,1, 12.060, 10605.631, 497.865, 52853.504 25/05/29,06:44:36,02,11,1, 11.9,1,1, 12.060, 10605.627, 497.800, 52853.404 25/05/29,06:44:36,03,11,1, 11.9,1,1, 12.060, 10605.647, 497.799, 52853.517 25/05/29,06:44:36,04,11,1, 11.9,1,1, 12.060, 10605.668, 497.734, 52853.446 25/05/29,06:44:36,05,11,1, 11.9,1,1, 12.060, 10605.670, 497.667, 52853.642 25/05/29,06:44:36,06,11,1, 11.9,1,1, 12.060, 10605.677, 497.602, 52853.395 25/05/29,06:44:36,07,11,1, 11.9,1,1, 12.060, 10605.674, 497.547, 52853.495 25/05/29,06:44:36,08,11,1, 11.9,1,1, 12.060, 10605.687, 497.525, 52853.487 25/05/29,06:44:36,09,11,1, 11.9,1,1, 12.060, 10605.711, 497.477, 52853.473 25/05/29,06:44:36,10,11,1, 11.9,1,1, 12.060, 10605.706, 497.429, 52853.483 25/05/29,06:44:36,11,11,1, 11.9,1,1, 12.060, 10605.708, 497.370, 52853.471 25/05/29,06:44:36,12,11,1, 11.9,1,1, 12.060, 10605.755, 497.330, 52853.454 25/05/29,06:44:36,13,11,1, 11.9,1,1, 12.060, 10605.749, 497.279, 52853.525 25/05/29,06:44:36,14,11,1, 11.9,1,1, 12.060, 10605.779, 497.236, 52853.508 25/05/29,06:44:36,15,11,1, 11.9,1,1, 12.060, 10605.754, 497.199, 52853.517 25/05/29,06:44:36,16,11,1, 11.9,1,1, 12.060, 10605.787, 497.133, 52853.549 25/05/29,06:44:36,17,11,1, 11.9,1,1, 12.060, 10605.795, 497.078, 52853.557 25/05/29,06:44:36,18,11,1, 11.9,1,1, 12.060, 10605.775, 497.065, 52853.437 25/05/29,06:44:36,19,11,1, 11.9,1,1, 12.060, 10605.811, 497.012, 52853.439 25/05/29,06:44:37,00,12,1, 11.9,1,1, 12.062, 10605.808, 497.012, 52853.439 25/05/29,06:44:37,01,12,1, 11.9,1,1, 12.062, 10605.780, 496.907, 52853.462 25/05/29,06:44:37,02,12,1, 11.9,1,1, 12.062, 10605.815, 496.863, 52853.501 25/05/29,06:44:37,03,12,1, 11.9,1,1, 12.062, 10605.827, 496.818, 52853.541 25/05/29,06:44:37,04,12,1, 11.9,1,1, 12.062, 10605.819, 496.767, 52853.471 25/05/29,06:44:37,05,12,1, 11.9,1,1, 12.062, 10605.843, 496.728, 52853.544 25/05/29,06:44:37,06,12,1, 11.9,1,1, 12.062, 10605.855, 496.674, 52853.544 25/05/29,06:44:37,07,12,1, 11.9,1,1, 12.062, 10605.868, 496.610, 52853.487 25/05/29,06:44:37,08,12,1, 11.9,1,1, 12.062, 10605.884, 496.593, 52853.430 25/05/29,06:44:37,09,12,1, 11.9,1,1, 12.062, 10605.874, 496.533, 52853.578 25/05/29,06:44:37,10,12,1, 11.9,1,1, 12.062, 10605.875, 496.502, 52853.551 25/05/29,06:44:37,11,12,1, 11.9,1,1, 12.062, 10605.891, 496.440, 52853.498 25/05/29,06:44:37,12,12,1, 11.9,1,1, 12.062, 10605.883, 496.417, 52853.521 25/05/29,06:44:37,13,12,1, 11.9,1,1, 12.062, 10605.890, 496.343, 52853.520 25/05/29,06:44:37,14,12,1, 11.9,1,1, 12.062, 10605.882, 496.301, 52853.504 25/05/29,06:44:37,15,12,1, 11.9,1,1, 12.062, 10605.916, 496.257, 52853.511 25/05/29,06:44:37,16,12,1, 11.9,1,1, 12.062, 10605.887, 496.220, 52853.558 25/05/29,06:44:37,17,12,1, 11.9,1,1, 12.062, 10605.925, 496.148, 52853.513 25/05/29,06:44:37,18,12,1, 11.9,1,1, 12.062, 10605.923, 496.122, 52853.528 25/05/29,06:44:37,19,12,1, 11.9,1,1, 12.062, 10605.910, 496.062, 52853.529 25/05/29,06:44:38,00,12,1, 11.9,1,1, 12.059, 10605.909, 496.062, 52853.529 25/05/29,06:44:38,01,12,1, 11.9,1,1, 12.059, 10605.922, 495.996, 52853.538 25/05/29,06:44:38,02,12,1, 11.9,1,1, 12.059, 10605.908, 495.944, 52853.507 25/05/29,06:44:38,03,12,1, 11.9,1,1, 12.059, 10605.935, 495.927, 52853.506 25/05/29,06:44:38,04,12,1, 11.9,1,1, 12.059, 10605.932, 495.848, 52853.561 25/05/29,06:44:38,05,12,1, 11.9,1,1, 12.059, 10605.954, 495.817, 52853.547 25/05/29,06:44:38,06,12,1, 11.9,1,1, 12.059, 10605.955, 495.774, 52853.496 25/05/29,06:44:38,07,12,1, 11.9,1,1, 12.059, 10605.965, 495.711, 52853.560 25/05/29,06:44:38,08,12,1, 11.9,1,1, 12.059, 10605.950, 495.681, 52853.555 25/05/29,06:44:38,09,12,1, 11.9,1,1, 12.059, 10605.948, 495.639, 52853.602 25/05/29,06:44:38,10,12,1, 11.9,1,1, 12.059, 10605.941, 495.600, 52853.564 25/05/29,06:44:38,11,12,1, 11.9,1,1, 12.059, 10605.953, 495.546, 52853.530 25/05/29,06:44:38,12,12,1, 11.9,1,1, 12.059, 10605.958, 495.509, 52853.584 25/05/29,06:44:38,13,12,1, 11.9,1,1, 12.059, 10605.971, 495.458, 52853.542 25/05/29,06:44:38,14,12,1, 11.9,1,1, 12.059, 10605.957, 495.436, 52853.606 25/05/29,06:44:38,15,12,1, 11.9,1,1, 12.059, 10605.957, 495.395, 52853.489 25/05/29,06:44:38,16,12,1, 11.9,1,1, 12.059, 10605.966, 495.314, 52853.518 25/05/29,06:44:38,17,12,1, 11.9,1,1, 12.059, 10605.972, 495.260, 52853.558 25/05/29,06:44:38,18,12,1, 11.9,1,1, 12.059, 10605.965, 495.240, 52853.702 25/05/29,06:44:38,19,12,1, 11.9,1,1, 12.059, 10606.005, 495.204, 52853.588 25/05/29,06:44:39,00,11,1, 12.0,1,1, 12.059, 10606.000, 495.204, 52853.588 25/05/29,06:44:39,01,11,1, 12.0,1,1, 12.059, 10605.973, 495.100, 52853.574 25/05/29,06:44:39,02,11,1, 12.0,1,1, 12.059, 10605.976, 495.050, 52853.552 25/05/29,06:44:39,03,11,1, 12.0,1,1, 12.059, 10605.990, 495.016, 52853.569 25/05/29,06:44:39,04,11,1, 12.0,1,1, 12.059, 10605.975, 494.962, 52853.599 25/05/29,06:44:39,05,11,1, 12.0,1,1, 12.059, 10605.977, 494.920, 52853.531 25/05/29,06:44:39,06,11,1, 12.0,1,1, 12.059, 10605.969, 494.895, 52853.549 25/05/29,06:44:39,07,11,1, 12.0,1,1, 12.059, 10605.969, 494.821, 52853.592 25/05/29,06:44:39,08,11,1, 12.0,1,1, 12.059, 10605.972, 494.798, 52853.520 25/05/29,06:44:39,09,11,1, 12.0,1,1, 12.059, 10605.964, 494.730, 52853.510 25/05/29,06:44:39,10,11,1, 12.0,1,1, 12.059, 10605.974, 494.708, 52853.576 25/05/29,06:44:39,11,11,1, 12.0,1,1, 12.059, 10605.966, 494.658, 52853.632 25/05/29,06:44:39,12,11,1, 12.0,1,1, 12.059, 10605.984, 494.624, 52853.408 25/05/29,06:44:39,13,11,1, 12.0,1,1, 12.059, 10605.933, 494.569, 52853.630 25/05/29,06:44:39,14,11,1, 12.0,1,1, 12.059, 10605.965, 494.505, 52853.617 25/05/29,06:44:39,15,11,1, 12.0,1,1, 12.059, 10605.968, 494.504, 52853.642 25/05/29,06:44:39,16,11,1, 12.0,1,1, 12.059, 10605.973, 494.437, 52853.581 25/05/29,06:44:39,17,11,1, 12.0,1,1, 12.059, 10605.978, 494.390, 52853.563 25/05/29,06:44:39,18,11,1, 12.0,1,1, 12.059, 10605.969, 494.329, 52853.537 25/05/29,06:44:39,19,11,1, 12.0,1,1, 12.059, 10605.961, 494.275, 52853.456 25/05/29,06:44:40,00,11,1, 12.0,1,1, 12.059, 10605.959, 494.275, 52853.456 25/05/29,06:44:40,01,11,1, 12.0,1,1, 12.059, 10605.964, 494.208, 52853.492 25/05/29,06:44:40,02,11,1, 12.0,1,1, 12.059, 10605.936, 494.154, 52853.603 25/05/29,06:44:40,03,11,1, 12.0,1,1, 12.059, 10605.972, 494.103, 52853.543 25/05/29,06:44:40,04,11,1, 12.0,1,1, 12.059, 10605.959, 494.060, 52853.521 25/05/29,06:44:40,05,11,1, 12.0,1,1, 12.059, 10605.969, 494.004, 52853.621 25/05/29,06:44:40,06,11,1, 12.0,1,1, 12.059, 10605.982, 493.972, 52853.642 25/05/29,06:44:40,07,11,1, 12.0,1,1, 12.059, 10605.964, 493.932, 52853.597 25/05/29,06:44:40,08,11,1, 12.0,1,1, 12.059, 10605.972, 493.899, 52853.623 25/05/29,06:44:40,09,11,1, 12.0,1,1, 12.059, 10605.932, 493.828, 52853.568 25/05/29,06:44:40,10,11,1, 12.0,1,1, 12.059, 10605.975, 493.801, 52853.580 25/05/29,06:44:40,11,11,1, 12.0,1,1, 12.059, 10605.954, 493.749, 52853.599 25/05/29,06:44:40,12,11,1, 12.0,1,1, 12.059, 10605.966, 493.708, 52853.598 25/05/29,06:44:40,13,11,1, 12.0,1,1, 12.059, 10605.978, 493.674, 52853.587 25/05/29,06:44:40,14,11,1, 12.0,1,1, 12.059, 10605.989, 493.624, 52853.573 25/05/29,06:44:40,15,11,1, 12.0,1,1, 12.059, 10605.965, 493.568, 52853.597 25/05/29,06:44:40,16,11,1, 12.0,1,1, 12.059, 10605.976, 493.541, 52853.556 25/05/29,06:44:40,17,11,1, 12.0,1,1, 12.059, 10605.968, 493.472, 52853.527 25/05/29,06:44:40,18,11,1, 12.0,1,1, 12.059, 10605.941, 493.451, 52853.569 25/05/29,06:44:40,19,11,1, 12.0,1,1, 12.059, 10605.944, 493.404, 52853.625 25/05/29,06:44:41,00,11,1, 12.0,1,1, 12.062, 10605.942, 493.404, 52853.625 25/05/29,06:44:41,01,11,1, 12.0,1,1, 12.062, 10605.940, 493.292, 52853.574 25/05/29,06:44:41,02,11,1, 12.0,1,1, 12.062, 10605.967, 493.260, 52853.583 25/05/29,06:44:41,03,11,1, 12.0,1,1, 12.062, 10605.938, 493.229, 52853.602 25/05/29,06:44:41,04,11,1, 12.0,1,1, 12.062, 10605.943, 493.164, 52853.544 25/05/29,06:44:41,05,11,1, 12.0,1,1, 12.062, 10605.957, 493.122, 52853.567 25/05/29,06:44:41,06,11,1, 12.0,1,1, 12.062, 10605.945, 493.090, 52853.577 25/05/29,06:44:41,07,11,1, 12.0,1,1, 12.062, 10605.943, 493.036, 52853.606 25/05/29,06:44:41,08,11,1, 12.0,1,1, 12.062, 10605.927, 493.006, 52853.606 25/05/29,06:44:41,09,11,1, 12.0,1,1, 12.062, 10605.910, 492.978, 52853.548 25/05/29,06:44:41,10,11,1, 12.0,1,1, 12.062, 10605.903, 492.925, 52853.586 25/05/29,06:44:41,11,11,1, 12.0,1,1, 12.062, 10605.905, 492.885, 52853.562 25/05/29,06:44:41,12,11,1, 12.0,1,1, 12.062, 10605.908, 492.853, 52853.615 25/05/29,06:44:41,13,11,1, 12.0,1,1, 12.062, 10605.882, 492.797, 52853.609 25/05/29,06:44:41,14,11,1, 12.0,1,1, 12.062, 10605.896, 492.779, 52853.639 25/05/29,06:44:41,15,11,1, 12.0,1,1, 12.062, 10605.902, 492.739, 52853.647 25/05/29,06:44:41,16,11,1, 12.0,1,1, 12.062, 10605.892, 492.722, 52853.609 25/05/29,06:44:41,17,11,1, 12.0,1,1, 12.062, 10605.889, 492.648, 52853.620 25/05/29,06:44:41,18,11,1, 12.0,1,1, 12.062, 10605.878, 492.622, 52853.647 25/05/29,06:44:41,19,11,1, 12.0,1,1, 12.062, 10605.882, 492.568, 52853.573 25/05/29,06:44:42,00,12,1, 12.0,1,1, 12.057, 10605.875, 492.568, 52853.573 25/05/29,06:44:42,01,12,1, 12.0,1,1, 12.057, 10605.848, 492.488, 52853.568 25/05/29,06:44:42,02,12,1, 12.0,1,1, 12.057, 10605.834, 492.461, 52853.541 25/05/29,06:44:42,03,12,1, 12.0,1,1, 12.057, 10605.846, 492.401, 52853.595 25/05/29,06:44:42,04,12,1, 12.0,1,1, 12.057, 10605.825, 492.385, 52853.629 25/05/29,06:44:42,05,12,1, 12.0,1,1, 12.057, 10605.801, 492.359, 52853.598 25/05/29,06:44:42,06,12,1, 12.0,1,1, 12.057, 10605.803, 492.296, 52853.555 25/05/29,06:44:42,07,12,1, 12.0,1,1, 12.057, 10605.771, 492.248, 52853.600 25/05/29,06:44:42,08,12,1, 12.0,1,1, 12.057, 10605.765, 492.238, 52853.615 25/05/29,06:44:42,09,12,1, 12.0,1,1, 12.057, 10605.779, 492.203, 52853.619 25/05/29,06:44:42,10,12,1, 12.0,1,1, 12.057, 10605.757, 492.160, 52853.552 25/05/29,06:44:42,11,12,1, 12.0,1,1, 12.057, 10605.736, 492.151, 52853.591 25/05/29,06:44:42,12,12,1, 12.0,1,1, 12.057, 10605.715, 492.119, 52853.584 25/05/29,06:44:42,13,12,1, 12.0,1,1, 12.057, 10605.731, 492.082, 52853.592 25/05/29,06:44:42,14,12,1, 12.0,1,1, 12.057, 10605.729, 492.045, 52853.644 25/05/29,06:44:42,15,12,1, 12.0,1,1, 12.057, 10605.689, 492.010, 52853.639 25/05/29,06:44:42,16,12,1, 12.0,1,1, 12.057, 10605.713, 491.985, 52853.604 25/05/29,06:44:42,17,12,1, 12.0,1,1, 12.057, 10605.707, 491.934, 52853.605 25/05/29,06:44:42,18,12,1, 12.0,1,1, 12.057, 10605.686, 491.924, 52853.615 25/05/29,06:44:42,19,12,1, 12.0,1,1, 12.057, 10605.670, 491.897, 52853.629 25/05/29,06:44:43,00,12,1, 11.9,1,1, 12.059, 10605.667, 491.897, 52853.629 25/05/29,06:44:43,01,12,1, 11.9,1,1, 12.059, 10605.661, 491.821, 52853.625 25/05/29,06:44:43,02,12,1, 11.9,1,1, 12.059, 10605.660, 491.774, 52853.602 25/05/29,06:44:43,03,12,1, 11.9,1,1, 12.059, 10605.627, 491.746, 52853.545 25/05/29,06:44:43,04,12,1, 11.9,1,1, 12.059, 10605.601, 491.719, 52853.640 25/05/29,06:44:43,05,12,1, 11.9,1,1, 12.059, 10605.629, 491.689, 52853.635 25/05/29,06:44:43,06,12,1, 11.9,1,1, 12.059, 10605.607, 491.662, 52853.628 25/05/29,06:44:43,07,12,1, 11.9,1,1, 12.059, 10605.569, 491.614, 52853.694 25/05/29,06:44:43,08,12,1, 11.9,1,1, 12.059, 10605.589, 491.583, 52853.630 25/05/29,06:44:43,09,12,1, 11.9,1,1, 12.059, 10605.559, 491.558, 52853.575 25/05/29,06:44:43,10,12,1, 11.9,1,1, 12.059, 10605.559, 491.523, 52853.620 25/05/29,06:44:43,11,12,1, 11.9,1,1, 12.059, 10605.531, 491.511, 52853.613 25/05/29,06:44:43,12,12,1, 11.9,1,1, 12.059, 10605.556, 491.471, 52853.707 25/05/29,06:44:43,13,12,1, 11.9,1,1, 12.059, 10605.525, 491.422, 52853.643 25/05/29,06:44:43,14,12,1, 11.9,1,1, 12.059, 10605.533, 491.401, 52853.621 25/05/29,06:44:43,15,12,1, 11.9,1,1, 12.059, 10605.511, 491.366, 52853.584 25/05/29,06:44:43,16,12,1, 11.9,1,1, 12.059, 10605.477, 491.358, 52853.696 25/05/29,06:44:43,17,12,1, 11.9,1,1, 12.059, 10605.478, 491.310, 52853.681 25/05/29,06:44:43,18,12,1, 11.9,1,1, 12.059, 10605.467, 491.276, 52853.614 25/05/29,06:44:43,19,12,1, 11.9,1,1, 12.059, 10605.476, 491.248, 52853.659 25/05/29,06:44:44,00,11,1, 11.9,1,1, 12.058, 10605.475, 491.248, 52853.659 25/05/29,06:44:44,01,11,1, 11.9,1,1, 12.058, 10605.477, 491.191, 52853.730 25/05/29,06:44:44,02,11,1, 11.9,1,1, 12.058, 10605.452, 491.147, 52853.649 25/05/29,06:44:44,03,11,1, 11.9,1,1, 12.058, 10605.437, 491.135, 52853.646 25/05/29,06:44:44,04,11,1, 11.9,1,1, 12.058, 10605.427, 491.094, 52853.693 25/05/29,06:44:44,05,11,1, 11.9,1,1, 12.058, 10605.412, 491.075, 52853.697 25/05/29,06:44:44,06,11,1, 11.9,1,1, 12.058, 10605.392, 491.042, 52853.619 25/05/29,06:44:44,07,11,1, 11.9,1,1, 12.058, 10605.387, 491.007, 52853.614 25/05/29,06:44:44,08,11,1, 11.9,1,1, 12.058, 10605.372, 490.997, 52853.684 25/05/29,06:44:44,09,11,1, 11.9,1,1, 12.058, 10605.357, 490.964, 52853.656 25/05/29,06:44:44,10,11,1, 11.9,1,1, 12.058, 10605.352, 490.931, 52853.666 25/05/29,06:44:44,11,11,1, 11.9,1,1, 12.058, 10605.371, 490.907, 52853.694 25/05/29,06:44:44,12,11,1, 11.9,1,1, 12.058, 10605.334, 490.889, 52853.635 25/05/29,06:44:44,13,11,1, 11.9,1,1, 12.058, 10605.336, 490.861, 52853.735 25/05/29,06:44:44,14,11,1, 11.9,1,1, 12.058, 10605.320, 490.810, 52853.611 25/05/29,06:44:44,15,11,1, 11.9,1,1, 12.058, 10605.321, 490.803, 52853.729 25/05/29,06:44:44,16,11,1, 11.9,1,1, 12.058, 10605.302, 490.791, 52853.689 25/05/29,06:44:44,17,11,1, 11.9,1,1, 12.058, 10605.288, 490.738, 52853.665 25/05/29,06:44:44,18,11,1, 11.9,1,1, 12.058, 10605.306, 490.708, 52853.735 25/05/29,06:44:44,19,11,1, 11.9,1,1, 12.058, 10605.283, 490.697, 52853.660 25/05/29,06:44:45,00,11,1, 12.0,1,1, 12.059, 10605.283, 490.697, 52853.660 25/05/29,06:44:45,01,11,1, 12.0,1,1, 12.059, 10605.271, 490.624, 52853.640 25/05/29,06:44:45,02,11,1, 12.0,1,1, 12.059, 10605.280, 490.601, 52853.671 25/05/29,06:44:45,03,11,1, 12.0,1,1, 12.059, 10605.260, 490.591, 52853.741 25/05/29,06:44:45,04,11,1, 12.0,1,1, 12.059, 10605.252, 490.565, 52853.709 25/05/29,06:44:45,05,11,1, 12.0,1,1, 12.059, 10605.271, 490.510, 52853.753 25/05/29,06:44:45,06,11,1, 12.0,1,1, 12.059, 10605.255, 490.514, 52853.725 25/05/29,06:44:45,07,11,1, 12.0,1,1, 12.059, 10605.220, 490.469, 52853.738 25/05/29,06:44:45,08,11,1, 12.0,1,1, 12.059, 10605.213, 490.460, 52853.723 25/05/29,06:44:45,09,11,1, 12.0,1,1, 12.059, 10605.221, 490.420, 52853.719 25/05/29,06:44:45,10,11,1, 12.0,1,1, 12.059, 10605.195, 490.372, 52853.742 25/05/29,06:44:45,11,11,1, 12.0,1,1, 12.059, 10605.205, 490.376, 52853.700 25/05/29,06:44:45,12,11,1, 12.0,1,1, 12.059, 10605.215, 490.356, 52853.695 25/05/29,06:44:45,13,11,1, 12.0,1,1, 12.059, 10605.203, 490.309, 52853.770 25/05/29,06:44:45,14,11,1, 12.0,1,1, 12.059, 10605.188, 490.275, 52853.757 25/05/29,06:44:45,15,11,1, 12.0,1,1, 12.059, 10605.185, 490.258, 52853.745 25/05/29,06:44:45,16,11,1, 12.0,1,1, 12.059, 10605.179, 490.239, 52853.714 25/05/29,06:44:45,17,11,1, 12.0,1,1, 12.059, 10605.183, 490.212, 52853.854 25/05/29,06:44:45,18,11,1, 12.0,1,1, 12.059, 10605.159, 490.191, 52853.697 25/05/29,06:44:45,19,11,1, 12.0,1,1, 12.059, 10605.156, 490.154, 52853.705 25/05/29,06:44:46,00,11,1, 11.9,1,1, 12.060, 10605.149, 490.154, 52853.705 25/05/29,06:44:46,01,11,1, 11.9,1,1, 12.060, 10605.187, 490.114, 52853.690 25/05/29,06:44:46,02,11,1, 11.9,1,1, 12.060, 10605.177, 490.080, 52853.725 25/05/29,06:44:46,03,11,1, 11.9,1,1, 12.060, 10605.132, 490.045, 52853.783 25/05/29,06:44:46,04,11,1, 11.9,1,1, 12.060, 10605.150, 490.014, 52853.727 25/05/29,06:44:46,05,11,1, 11.9,1,1, 12.060, 10605.151, 489.960, 52853.757 25/05/29,06:44:46,06,11,1, 11.9,1,1, 12.060, 10605.134, 489.951, 52853.822 25/05/29,06:44:46,07,11,1, 11.9,1,1, 12.060, 10605.134, 489.930, 52853.837 25/05/29,06:44:46,08,11,1, 11.9,1,1, 12.060, 10605.163, 489.910, 52853.805 25/05/29,06:44:46,09,11,1, 11.9,1,1, 12.060, 10605.133, 489.893, 52853.804 25/05/29,06:44:46,10,11,1, 11.9,1,1, 12.060, 10605.131, 489.856, 52853.792 25/05/29,06:44:46,11,11,1, 11.9,1,1, 12.060, 10605.133, 489.832, 52853.769 25/05/29,06:44:46,12,11,1, 11.9,1,1, 12.060, 10605.100, 489.796, 52853.843 25/05/29,06:44:46,13,11,1, 11.9,1,1, 12.060, 10605.128, 489.783, 52853.807 25/05/29,06:44:46,14,11,1, 11.9,1,1, 12.060, 10605.122, 489.763, 52853.807 25/05/29,06:44:46,15,11,1, 11.9,1,1, 12.060, 10605.091, 489.701, 52853.792 25/05/29,06:44:46,16,11,1, 11.9,1,1, 12.060, 10605.116, 489.697, 52853.880 25/05/29,06:44:46,17,11,1, 11.9,1,1, 12.060, 10605.102, 489.676, 52853.804 25/05/29,06:44:46,18,11,1, 11.9,1,1, 12.060, 10605.132, 489.642, 52853.780 25/05/29,06:44:46,19,11,1, 11.9,1,1, 12.060, 10605.127, 489.579, 52853.751 25/05/29,06:44:47,00,11,1, 11.9,1,1, 12.059, 10605.124, 489.579, 52853.751 25/05/29,06:44:47,01,11,1, 11.9,1,1, 12.059, 10605.090, 489.548, 52853.782 25/05/29,06:44:47,02,11,1, 11.9,1,1, 12.059, 10605.111, 489.510, 52853.748 25/05/29,06:44:47,03,11,1, 11.9,1,1, 12.059, 10605.087, 489.494, 52853.747 25/05/29,06:44:47,04,11,1, 11.9,1,1, 12.059, 10605.104, 489.465, 52853.760 25/05/29,06:44:47,05,11,1, 11.9,1,1, 12.059, 10605.101, 489.432, 52853.792 25/05/29,06:44:47,06,11,1, 11.9,1,1, 12.059, 10605.114, 489.430, 52853.824 25/05/29,06:44:47,07,11,1, 11.9,1,1, 12.059, 10605.112, 489.382, 52853.777 25/05/29,06:44:47,08,11,1, 11.9,1,1, 12.059, 10605.108, 489.349, 52853.772 25/05/29,06:44:47,09,11,1, 11.9,1,1, 12.059, 10605.105, 489.315, 52853.798 25/05/29,06:44:47,10,11,1, 11.9,1,1, 12.059, 10605.080, 489.298, 52853.700 25/05/29,06:44:47,11,11,1, 11.9,1,1, 12.059, 10605.102, 489.257, 52853.777 25/05/29,06:44:47,12,11,1, 11.9,1,1, 12.059, 10605.109, 489.193, 52853.731 25/05/29,06:44:47,13,11,1, 11.9,1,1, 12.059, 10605.114, 489.207, 52853.770 25/05/29,06:44:47,14,11,1, 11.9,1,1, 12.059, 10605.107, 489.163, 52853.748 25/05/29,06:44:47,15,11,1, 11.9,1,1, 12.059, 10605.111, 489.128, 52853.814 25/05/29,06:44:47,16,11,1, 11.9,1,1, 12.059, 10605.117, 489.122, 52853.811 25/05/29,06:44:47,17,11,1, 11.9,1,1, 12.059, 10605.123, 489.060, 52853.764 25/05/29,06:44:47,18,11,1, 11.9,1,1, 12.059, 10605.114, 489.049, 52853.812 25/05/29,06:44:47,19,11,1, 11.9,1,1, 12.059, 10605.110, 489.013, 52853.797 25/05/29,06:44:48,00,11,1, 12.0,1,1, 12.057, 10605.108, 489.013, 52853.797 25/05/29,06:44:48,01,11,1, 12.0,1,1, 12.057, 10605.094, 488.953, 52853.720 25/05/29,06:44:48,02,11,1, 12.0,1,1, 12.057, 10605.116, 488.920, 52853.793 25/05/29,06:44:48,03,11,1, 12.0,1,1, 12.057, 10605.105, 488.875, 52853.768 25/05/29,06:44:48,04,11,1, 12.0,1,1, 12.057, 10605.096, 488.839, 52853.721 25/05/29,06:44:48,05,11,1, 12.0,1,1, 12.057, 10605.084, 488.836, 52853.842 25/05/29,06:44:48,06,11,1, 12.0,1,1, 12.057, 10605.095, 488.795, 52853.766 25/05/29,06:44:48,07,11,1, 12.0,1,1, 12.057, 10605.101, 488.781, 52853.755 25/05/29,06:44:48,08,11,1, 12.0,1,1, 12.057, 10605.102, 488.759, 52853.797 25/05/29,06:44:48,09,11,1, 12.0,1,1, 12.057, 10605.106, 488.713, 52853.746 25/05/29,06:44:48,10,11,1, 12.0,1,1, 12.057, 10605.118, 488.675, 52853.714 25/05/29,06:44:48,11,11,1, 12.0,1,1, 12.057, 10605.107, 488.641, 52853.803 25/05/29,06:44:48,12,11,1, 12.0,1,1, 12.057, 10605.108, 488.598, 52853.731 25/05/29,06:44:48,13,11,1, 12.0,1,1, 12.057, 10605.108, 488.591, 52853.742 25/05/29,06:44:48,14,11,1, 12.0,1,1, 12.057, 10605.096, 488.545, 52853.790 25/05/29,06:44:48,15,11,1, 12.0,1,1, 12.057, 10605.108, 488.530, 52853.809 25/05/29,06:44:48,16,11,1, 12.0,1,1, 12.057, 10605.128, 488.491, 52853.749 25/05/29,06:44:48,17,11,1, 12.0,1,1, 12.057, 10605.127, 488.443, 52853.710 25/05/29,06:44:48,18,11,1, 12.0,1,1, 12.057, 10605.097, 488.415, 52853.726 25/05/29,06:44:48,19,11,1, 12.0,1,1, 12.057, 10605.099, 488.398, 52853.789 25/05/29,06:44:49,00,11,1, 11.9,1,1, 12.058, 10605.091, 488.398, 52853.789 25/05/29,06:44:49,01,11,1, 11.9,1,1, 12.058, 10605.095, 488.315, 52853.745 25/05/29,06:44:49,02,11,1, 11.9,1,1, 12.058, 10605.109, 488.280, 52853.727 25/05/29,06:44:49,03,11,1, 11.9,1,1, 12.058, 10605.102, 488.235, 52853.679 25/05/29,06:44:49,04,11,1, 11.9,1,1, 12.058, 10605.085, 488.219, 52853.730 25/05/29,06:44:49,05,11,1, 11.9,1,1, 12.058, 10605.109, 488.178, 52853.707 25/05/29,06:44:49,06,11,1, 11.9,1,1, 12.058, 10605.107, 488.156, 52853.667 25/05/29,06:44:49,07,11,1, 11.9,1,1, 12.058, 10605.094, 488.108, 52853.785 25/05/29,06:44:49,08,11,1, 11.9,1,1, 12.058, 10605.129, 488.081, 52853.765 25/05/29,06:44:49,09,11,1, 11.9,1,1, 12.058, 10605.112, 488.073, 52853.746 25/05/29,06:44:49,10,11,1, 11.9,1,1, 12.058, 10605.110, 487.989, 52853.728 25/05/29,06:44:49,11,11,1, 11.9,1,1, 12.058, 10605.136, 487.953, 52853.724 25/05/29,06:44:49,12,11,1, 11.9,1,1, 12.058, 10605.097, 487.939, 52853.756 25/05/29,06:44:49,13,11,1, 11.9,1,1, 12.058, 10605.150, 487.870, 52853.691 25/05/29,06:44:49,14,11,1, 11.9,1,1, 12.058, 10605.110, 487.867, 52853.705 25/05/29,06:44:49,15,11,1, 11.9,1,1, 12.058, 10605.089, 487.825, 52853.717 25/05/29,06:44:49,16,11,1, 11.9,1,1, 12.058, 10605.089, 487.795, 52853.771 25/05/29,06:44:49,17,11,1, 11.9,1,1, 12.058, 10605.120, 487.754, 52853.731 25/05/29,06:44:49,18,11,1, 11.9,1,1, 12.058, 10605.117, 487.732, 52853.719 25/05/29,06:44:49,19,11,1, 11.9,1,1, 12.058, 10605.109, 487.695, 52853.748 25/05/29,06:44:50,00,11,1, 11.9,1,1, 12.059, 10605.108, 487.695, 52853.748 25/05/29,06:44:50,01,11,1, 11.9,1,1, 12.059, 10605.107, 487.643, 52853.775 25/05/29,06:44:50,02,11,1, 11.9,1,1, 12.059, 10605.091, 487.590, 52853.684 25/05/29,06:44:50,03,11,1, 11.9,1,1, 12.059, 10605.100, 487.543, 52853.676 25/05/29,06:44:50,04,11,1, 11.9,1,1, 12.059, 10605.099, 487.530, 52853.704 25/05/29,06:44:50,05,11,1, 11.9,1,1, 12.059, 10605.091, 487.491, 52853.671 25/05/29,06:44:50,06,11,1, 11.9,1,1, 12.059, 10605.101, 487.454, 52853.763 25/05/29,06:44:50,07,11,1, 11.9,1,1, 12.059, 10605.078, 487.415, 52853.749 25/05/29,06:44:50,08,11,1, 11.9,1,1, 12.059, 10605.098, 487.385, 52853.729 25/05/29,06:44:50,09,11,1, 11.9,1,1, 12.059, 10605.096, 487.347, 52853.689 25/05/29,06:44:50,10,11,1, 11.9,1,1, 12.059, 10605.097, 487.283, 52853.717 25/05/29,06:44:50,11,11,1, 11.9,1,1, 12.059, 10605.071, 487.249, 52853.707 25/05/29,06:44:50,12,11,1, 11.9,1,1, 12.059, 10605.095, 487.227, 52853.775 25/05/29,06:44:50,13,11,1, 11.9,1,1, 12.059, 10605.081, 487.194, 52853.721 25/05/29,06:44:50,14,11,1, 11.9,1,1, 12.059, 10605.108, 487.153, 52853.745 25/05/29,06:44:50,15,11,1, 11.9,1,1, 12.059, 10605.105, 487.126, 52853.685 25/05/29,06:44:50,16,11,1, 11.9,1,1, 12.059, 10605.104, 487.081, 52853.777 25/05/29,06:44:50,17,11,1, 11.9,1,1, 12.059, 10605.098, 487.074, 52853.746 25/05/29,06:44:50,18,11,1, 11.9,1,1, 12.059, 10605.097, 487.008, 52853.708 25/05/29,06:44:50,19,11,1, 11.9,1,1, 12.059, 10605.108, 486.973, 52853.744 25/05/29,06:44:51,00,10,1, 11.9,1,1, 12.060, 10605.108, 486.973, 52853.744 25/05/29,06:44:51,01,10,1, 11.9,1,1, 12.060, 10605.099, 486.894, 52853.740 25/05/29,06:44:51,02,10,1, 11.9,1,1, 12.060, 10605.111, 486.845, 52853.685 25/05/29,06:44:51,03,10,1, 11.9,1,1, 12.060, 10605.120, 486.824, 52853.747 25/05/29,06:44:51,04,10,1, 11.9,1,1, 12.060, 10605.096, 486.791, 52853.740 25/05/29,06:44:51,05,10,1, 11.9,1,1, 12.060, 10605.106, 486.754, 52853.737 25/05/29,06:44:51,06,10,1, 11.9,1,1, 12.060, 10605.117, 486.705, 52853.737 25/05/29,06:44:51,07,10,1, 11.9,1,1, 12.060, 10605.110, 486.664, 52853.711 25/05/29,06:44:51,08,10,1, 11.9,1,1, 12.060, 10605.110, 486.593, 52853.713 25/05/29,06:44:51,09,10,1, 11.9,1,1, 12.060, 10605.105, 486.547, 52853.654 25/05/29,06:44:51,10,10,1, 11.9,1,1, 12.060, 10605.131, 486.526, 52853.689 25/05/29,06:44:51,11,10,1, 11.9,1,1, 12.060, 10605.118, 486.508, 52853.767 25/05/29,06:44:51,12,10,1, 11.9,1,1, 12.060, 10605.136, 486.484, 52853.762 25/05/29,06:44:51,13,10,1, 11.9,1,1, 12.060, 10605.119, 486.416, 52853.707 25/05/29,06:44:51,14,10,1, 11.9,1,1, 12.060, 10605.131, 486.405, 52853.724 25/05/29,06:44:51,15,10,1, 11.9,1,1, 12.060, 10605.143, 486.354, 52853.690 25/05/29,06:44:51,16,10,1, 11.9,1,1, 12.060, 10605.137, 486.325, 52853.781 25/05/29,06:44:51,17,10,1, 11.9,1,1, 12.060, 10605.154, 486.277, 52853.697 25/05/29,06:44:51,18,10,1, 11.9,1,1, 12.060, 10605.130, 486.240, 52853.686 25/05/29,06:44:51,19,10,1, 11.9,1,1, 12.060, 10605.139, 486.208, 52853.747 25/05/29,06:44:52,00,11,1, 12.0,1,1, 12.059, 10605.133, 486.208, 52853.747 25/05/29,06:44:52,01,11,1, 12.0,1,1, 12.059, 10605.136, 486.109, 52853.716 25/05/29,06:44:52,02,11,1, 12.0,1,1, 12.059, 10605.145, 486.077, 52853.765 25/05/29,06:44:52,03,11,1, 12.0,1,1, 12.059, 10605.160, 486.032, 52853.672 25/05/29,06:44:52,04,11,1, 12.0,1,1, 12.059, 10605.129, 485.991, 52853.747 25/05/29,06:44:52,05,11,1, 12.0,1,1, 12.059, 10605.126, 485.959, 52853.723 25/05/29,06:44:52,06,11,1, 12.0,1,1, 12.059, 10605.143, 485.916, 52853.740 25/05/29,06:44:52,07,11,1, 12.0,1,1, 12.059, 10605.157, 485.873, 52853.764 25/05/29,06:44:52,08,11,1, 12.0,1,1, 12.059, 10605.188, 485.825, 52853.696 25/05/29,06:44:52,09,11,1, 12.0,1,1, 12.059, 10605.179, 485.808, 52853.733 25/05/29,06:44:52,10,11,1, 12.0,1,1, 12.059, 10605.178, 485.763, 52853.713 25/05/29,06:44:52,11,11,1, 12.0,1,1, 12.059, 10605.181, 485.724, 52853.738 25/05/29,06:44:52,12,11,1, 12.0,1,1, 12.059, 10605.184, 485.711, 52853.787 25/05/29,06:44:52,13,11,1, 12.0,1,1, 12.059, 10605.173, 485.657, 52853.769 25/05/29,06:44:52,14,11,1, 12.0,1,1, 12.059, 10605.192, 485.628, 52853.796 25/05/29,06:44:52,15,11,1, 12.0,1,1, 12.059, 10605.205, 485.573, 52853.762 25/05/29,06:44:52,16,11,1, 12.0,1,1, 12.059, 10605.220, 485.557, 52853.759 25/05/29,06:44:52,17,11,1, 12.0,1,1, 12.059, 10605.213, 485.497, 52853.782 25/05/29,06:44:52,18,11,1, 12.0,1,1, 12.059, 10605.218, 485.478, 52853.755 25/05/29,06:44:52,19,11,1, 12.0,1,1, 12.059, 10605.198, 485.416, 52853.837 25/05/29,06:44:53,00,11,1, 11.9,1,1, 12.059, 10605.191, 485.416, 52853.837 25/05/29,06:44:53,01,11,1, 11.9,1,1, 12.059, 10605.229, 485.375, 52853.780 25/05/29,06:44:53,02,11,1, 11.9,1,1, 12.059, 10605.246, 485.339, 52853.814 25/05/29,06:44:53,03,11,1, 11.9,1,1, 12.059, 10605.242, 485.277, 52853.758 25/05/29,06:44:53,04,11,1, 11.9,1,1, 12.059, 10605.265, 485.255, 52853.811 25/05/29,06:44:53,05,11,1, 11.9,1,1, 12.059, 10605.261, 485.218, 52853.855 25/05/29,06:44:53,06,11,1, 11.9,1,1, 12.059, 10605.264, 485.160, 52853.827 25/05/29,06:44:53,07,11,1, 11.9,1,1, 12.059, 10605.245, 485.145, 52853.802 25/05/29,06:44:53,08,11,1, 11.9,1,1, 12.059, 10605.288, 485.093, 52853.779 25/05/29,06:44:53,09,11,1, 11.9,1,1, 12.059, 10605.258, 485.073, 52853.861 25/05/29,06:44:53,10,11,1, 11.9,1,1, 12.059, 10605.281, 485.024, 52853.901 25/05/29,06:44:53,11,11,1, 11.9,1,1, 12.059, 10605.287, 484.995, 52853.897 25/05/29,06:44:53,12,11,1, 11.9,1,1, 12.059, 10605.292, 484.974, 52853.891 25/05/29,06:44:53,13,11,1, 11.9,1,1, 12.059, 10605.304, 484.938, 52853.829 25/05/29,06:44:53,14,11,1, 11.9,1,1, 12.059, 10605.322, 484.909, 52853.938 25/05/29,06:44:53,15,11,1, 11.9,1,1, 12.059, 10605.310, 484.889, 52853.903 25/05/29,06:44:53,16,11,1, 11.9,1,1, 12.059, 10605.311, 484.806, 52853.910 25/05/29,06:44:53,17,11,1, 11.9,1,1, 12.059, 10605.339, 484.771, 52853.857 25/05/29,06:44:53,18,11,1, 11.9,1,1, 12.059, 10605.330, 484.736, 52853.898 25/05/29,06:44:53,19,11,1, 11.9,1,1, 12.059, 10605.332, 484.719, 52853.944 25/05/29,06:44:54,00,11,1, 11.9,1,1, 12.059, 10605.325, 484.719, 52853.944 25/05/29,06:44:54,01,11,1, 11.9,1,1, 12.059, 10605.380, 484.643, 52853.899 25/05/29,06:44:54,02,11,1, 11.9,1,1, 12.059, 10605.381, 484.592, 52853.865 25/05/29,06:44:54,03,11,1, 11.9,1,1, 12.059, 10605.373, 484.554, 52853.913 25/05/29,06:44:54,04,11,1, 11.9,1,1, 12.059, 10605.376, 484.539, 52853.918 25/05/29,06:44:54,05,11,1, 11.9,1,1, 12.059, 10605.409, 484.509, 52853.959 25/05/29,06:44:54,06,11,1, 11.9,1,1, 12.059, 10605.381, 484.474, 52853.950 25/05/29,06:44:54,07,11,1, 11.9,1,1, 12.059, 10605.408, 484.422, 52853.940 25/05/29,06:44:54,08,11,1, 11.9,1,1, 12.059, 10605.436, 484.396, 52853.917 25/05/29,06:44:54,09,11,1, 11.9,1,1, 12.059, 10605.429, 484.355, 52853.921 25/05/29,06:44:54,10,11,1, 11.9,1,1, 12.059, 10605.445, 484.326, 52853.957 25/05/29,06:44:54,11,11,1, 11.9,1,1, 12.059, 10605.445, 484.305, 52853.999 25/05/29,06:44:54,12,11,1, 11.9,1,1, 12.059, 10605.445, 484.254, 52853.952 25/05/29,06:44:54,13,11,1, 11.9,1,1, 12.059, 10605.477, 484.220, 52854.029 25/05/29,06:44:54,14,11,1, 11.9,1,1, 12.059, 10605.487, 484.197, 52854.010 25/05/29,06:44:54,15,11,1, 11.9,1,1, 12.059, 10605.453, 484.164, 52853.997 25/05/29,06:44:54,16,11,1, 11.9,1,1, 12.059, 10605.483, 484.132, 52854.005 25/05/29,06:44:54,17,11,1, 11.9,1,1, 12.059, 10605.467, 484.081, 52853.977 25/05/29,06:44:54,18,11,1, 11.9,1,1, 12.059, 10605.497, 484.065, 52854.053 25/05/29,06:44:54,19,11,1, 11.9,1,1, 12.059, 10605.499, 484.003, 52854.025 25/05/29,06:44:55,00,11,1, 11.9,1,1, 12.057, 10605.491, 484.003, 52854.025 25/05/29,06:44:55,01,11,1, 11.9,1,1, 12.057, 10605.526, 483.950, 52854.005 25/05/29,06:44:55,02,11,1, 11.9,1,1, 12.057, 10605.518, 483.912, 52854.060 25/05/29,06:44:55,03,11,1, 11.9,1,1, 12.057, 10605.554, 483.889, 52854.115 25/05/29,06:44:55,04,11,1, 11.9,1,1, 12.057, 10605.562, 483.835, 52854.063 25/05/29,06:44:55,05,11,1, 11.9,1,1, 12.057, 10605.555, 483.808, 52854.121 25/05/29,06:44:55,06,11,1, 11.9,1,1, 12.057, 10605.564, 483.788, 52854.111 25/05/29,06:44:55,07,11,1, 11.9,1,1, 12.057, 10605.582, 483.760, 52854.099 25/05/29,06:44:55,08,11,1, 11.9,1,1, 12.057, 10605.607, 483.713, 52854.086 25/05/29,06:44:55,09,11,1, 11.9,1,1, 12.057, 10605.584, 483.695, 52854.088 25/05/29,06:44:55,10,11,1, 11.9,1,1, 12.057, 10605.602, 483.626, 52854.160 25/05/29,06:44:55,11,11,1, 11.9,1,1, 12.057, 10605.581, 483.619, 52854.157 25/05/29,06:44:55,12,11,1, 11.9,1,1, 12.057, 10605.635, 483.607, 52854.191 25/05/29,06:44:55,13,11,1, 11.9,1,1, 12.057, 10605.642, 483.556, 52854.126 25/05/29,06:44:55,14,11,1, 11.9,1,1, 12.057, 10605.652, 483.527, 52854.132 25/05/29,06:44:55,15,11,1, 11.9,1,1, 12.057, 10605.664, 483.475, 52854.124 25/05/29,06:44:55,16,11,1, 11.9,1,1, 12.057, 10605.637, 483.464, 52854.199 25/05/29,06:44:55,17,11,1, 11.9,1,1, 12.057, 10605.664, 483.441, 52854.199 25/05/29,06:44:55,18,11,1, 11.9,1,1, 12.057, 10605.686, 483.410, 52854.222 25/05/29,06:44:55,19,11,1, 11.9,1,1, 12.057, 10605.681, 483.377, 52854.183 25/05/29,06:44:56,00,11,1, 11.9,1,1, 12.057, 10605.675, 483.377, 52854.183 25/05/29,06:44:56,01,11,1, 11.9,1,1, 12.057, 10605.692, 483.326, 52854.263 25/05/29,06:44:56,02,11,1, 11.9,1,1, 12.057, 10605.686, 483.291, 52854.202 25/05/29,06:44:56,03,11,1, 11.9,1,1, 12.057, 10605.715, 483.242, 52854.224 25/05/29,06:44:56,04,11,1, 11.9,1,1, 12.057, 10605.691, 483.220, 52854.152 25/05/29,06:44:56,05,11,1, 11.9,1,1, 12.057, 10605.703, 483.183, 52854.291 25/05/29,06:44:56,06,11,1, 11.9,1,1, 12.057, 10605.711, 483.130, 52854.216 25/05/29,06:44:56,07,11,1, 11.9,1,1, 12.057, 10605.715, 483.153, 52854.290 25/05/29,06:44:56,08,11,1, 11.9,1,1, 12.057, 10605.717, 483.119, 52854.367 25/05/29,06:44:56,09,11,1, 11.9,1,1, 12.057, 10605.702, 483.086, 52854.252 25/05/29,06:44:56,10,11,1, 11.9,1,1, 12.057, 10605.708, 483.058, 52854.326 25/05/29,06:44:56,11,11,1, 11.9,1,1, 12.057, 10605.722, 483.030, 52854.357 25/05/29,06:44:56,12,11,1, 11.9,1,1, 12.057, 10605.711, 482.996, 52854.316 25/05/29,06:44:56,13,11,1, 11.9,1,1, 12.057, 10605.741, 482.964, 52854.385 25/05/29,06:44:56,14,11,1, 11.9,1,1, 12.057, 10605.730, 482.930, 52854.348 25/05/29,06:44:56,15,11,1, 11.9,1,1, 12.057, 10605.738, 482.887, 52854.373 25/05/29,06:44:56,16,11,1, 11.9,1,1, 12.057, 10605.737, 482.876, 52854.394 25/05/29,06:44:56,17,11,1, 11.9,1,1, 12.057, 10605.743, 482.830, 52854.418 25/05/29,06:44:56,18,11,1, 11.9,1,1, 12.057, 10605.752, 482.812, 52854.346 25/05/29,06:44:56,19,11,1, 11.9,1,1, 12.057, 10605.757, 482.779, 52854.416 25/05/29,06:44:57,00,11,1, 11.9,1,1, 12.054, 10605.750, 482.779, 52854.416 25/05/29,06:44:57,01,11,1, 11.9,1,1, 12.054, 10605.733, 482.715, 52854.355 25/05/29,06:44:57,02,11,1, 11.9,1,1, 12.054, 10605.741, 482.722, 52854.598 25/05/29,06:44:57,03,11,1, 11.9,1,1, 12.054, 10605.728, 482.693, 52854.511 25/05/29,06:44:57,04,11,1, 11.9,1,1, 12.054, 10605.759, 482.687, 52854.606 25/05/29,06:44:57,05,11,1, 11.9,1,1, 12.054, 10605.734, 482.636, 52854.609 25/05/29,06:44:57,06,11,1, 11.9,1,1, 12.054, 10605.762, 482.600, 52854.652 25/05/29,06:44:57,07,11,1, 11.9,1,1, 12.054, 10605.722, 482.587, 52854.576 25/05/29,06:44:57,08,11,1, 11.9,1,1, 12.054, 10605.767, 482.569, 52854.625 25/05/29,06:44:57,09,11,1, 11.9,1,1, 12.054, 10605.755, 482.515, 52854.661 25/05/29,06:44:57,10,11,1, 11.9,1,1, 12.054, 10605.773, 482.507, 52854.685 25/05/29,06:44:57,11,11,1, 11.9,1,1, 12.054, 10605.760, 482.452, 52854.706 25/05/29,06:44:57,12,11,1, 11.9,1,1, 12.054, 10605.766, 482.417, 52854.679 25/05/29,06:44:57,13,11,1, 11.9,1,1, 12.054, 10605.748, 482.417, 52854.737 25/05/29,06:44:57,14,11,1, 11.9,1,1, 12.054, 10605.749, 482.394, 52854.745 25/05/29,06:44:57,15,11,1, 11.9,1,1, 12.054, 10605.768, 482.354, 52854.737 25/05/29,06:44:57,16,11,1, 11.9,1,1, 12.054, 10605.727, 482.337, 52854.732 25/05/29,06:44:57,17,11,1, 11.9,1,1, 12.054, 10605.749, 482.295, 52854.728 25/05/29,06:44:57,18,11,1, 11.9,1,1, 12.054, 10605.715, 482.275, 52854.797 25/05/29,06:44:57,19,11,1, 11.9,1,1, 12.054, 10605.739, 482.244, 52854.793 25/05/29,06:44:58,00,11,1, 12.0,1,1, 12.059, 10605.733, 482.244, 52854.793 25/05/29,06:44:58,01,11,1, 12.0,1,1, 12.059, 10605.755, 482.202, 52854.830 25/05/29,06:44:58,02,11,1, 12.0,1,1, 12.059, 10605.756, 482.156, 52854.797 25/05/29,06:44:58,03,11,1, 12.0,1,1, 12.059, 10605.734, 482.143, 52854.851 25/05/29,06:44:58,04,11,1, 12.0,1,1, 12.059, 10605.723, 482.122, 52854.810 25/05/29,06:44:58,05,11,1, 12.0,1,1, 12.059, 10605.731, 482.081, 52854.835 25/05/29,06:44:58,06,11,1, 12.0,1,1, 12.059, 10605.757, 482.032, 52854.602 25/05/29,06:44:58,07,11,1, 12.0,1,1, 12.059, 10605.713, 482.015, 52854.876 25/05/29,06:44:58,08,11,1, 12.0,1,1, 12.059, 10605.719, 482.002, 52854.748 25/05/29,06:44:58,09,11,1, 12.0,1,1, 12.059, 10605.712, 481.949, 52854.935 25/05/29,06:44:58,10,11,1, 12.0,1,1, 12.059, 10605.706, 481.924, 52854.913 25/05/29,06:44:58,11,11,1, 12.0,1,1, 12.059, 10605.705, 481.908, 52854.929 25/05/29,06:44:58,12,11,1, 12.0,1,1, 12.059, 10605.700, 481.865, 52854.891 25/05/29,06:44:58,13,11,1, 12.0,1,1, 12.059, 10605.698, 481.837, 52854.907 25/05/29,06:44:58,14,11,1, 12.0,1,1, 12.059, 10605.716, 481.830, 52854.880 25/05/29,06:44:58,15,11,1, 12.0,1,1, 12.059, 10605.717, 481.791, 52854.950 25/05/29,06:44:58,16,11,1, 12.0,1,1, 12.059, 10605.718, 481.729, 52854.812 25/05/29,06:44:58,17,11,1, 12.0,1,1, 12.059, 10605.678, 481.747, 52854.964 25/05/29,06:44:58,18,11,1, 12.0,1,1, 12.059, 10605.689, 481.683, 52854.899 25/05/29,06:44:58,19,11,1, 12.0,1,1, 12.059, 10605.700, 481.691, 52854.997 25/05/29,06:44:59,00,10,1, 11.9,1,1, 12.060, 10605.692, 481.691, 52854.997 25/05/29,06:44:59,01,10,1, 11.9,1,1, 12.060, 10605.669, 481.608, 52855.019 25/05/29,06:44:59,02,10,1, 11.9,1,1, 12.060, 10605.686, 481.582, 52855.066 25/05/29,06:44:59,03,10,1, 11.9,1,1, 12.060, 10605.692, 481.551, 52854.938 25/05/29,06:44:59,04,10,1, 11.9,1,1, 12.060, 10605.675, 481.542, 52855.046 25/05/29,06:44:59,05,10,1, 11.9,1,1, 12.060, 10605.670, 481.499, 52855.152 25/05/29,06:44:59,06,10,1, 11.9,1,1, 12.060, 10605.638, 481.479, 52855.116 25/05/29,06:44:59,07,10,1, 11.9,1,1, 12.060, 10605.671, 481.409, 52855.084 25/05/29,06:44:59,08,10,1, 11.9,1,1, 12.060, 10605.660, 481.438, 52855.221 25/05/29,06:44:59,09,10,1, 11.9,1,1, 12.060, 10605.654, 481.406, 52855.140 25/05/29,06:44:59,10,10,1, 11.9,1,1, 12.060, 10605.638, 481.363, 52855.201 25/05/29,06:44:59,11,10,1, 11.9,1,1, 12.060, 10605.632, 481.350, 52855.160 25/05/29,06:44:59,12,10,1, 11.9,1,1, 12.060, 10605.653, 481.300, 52855.085 25/05/29,06:44:59,13,10,1, 11.9,1,1, 12.060, 10605.638, 481.291, 52855.218 25/05/29,06:44:59,14,10,1, 11.9,1,1, 12.060, 10605.624, 481.256, 52855.223 25/05/29,06:44:59,15,10,1, 11.9,1,1, 12.060, 10605.621, 481.214, 52855.196 25/05/29,06:44:59,16,10,1, 11.9,1,1, 12.060, 10605.623, 481.220, 52855.196 25/05/29,06:44:59,17,10,1, 11.9,1,1, 12.060, 10605.618, 481.151, 52855.236 25/05/29,06:44:59,18,10,1, 11.9,1,1, 12.060, 10605.598, 481.141, 52855.250 25/05/29,06:44:59,19,10,1, 11.9,1,1, 12.060, 10605.581, 481.105, 52855.249 25/05/29,06:45:00,00,11,1, 12.0,1,1, 12.059, 10605.575, 481.105, 52855.249 25/05/29,06:45:00,01,11,1, 12.0,1,1, 12.059, 10605.583, 481.081, 52855.276 25/05/29,06:45:00,02,11,1, 12.0,1,1, 12.059, 10605.600, 481.015, 52855.103 25/05/29,06:45:00,03,11,1, 12.0,1,1, 12.059, 10605.580, 480.987, 52855.158 25/05/29,06:45:00,04,11,1, 12.0,1,1, 12.059, 10605.568, 480.958, 52855.114 25/05/29,06:45:00,05,11,1, 12.0,1,1, 12.059, 10605.583, 480.936, 52855.139 25/05/29,06:45:00,06,11,1, 12.0,1,1, 12.059, 10605.563, 480.925, 52855.223 25/05/29,06:45:00,07,11,1, 12.0,1,1, 12.059, 10605.544, 480.927, 52855.290 25/05/29,06:45:00,08,11,1, 12.0,1,1, 12.059, 10605.517, 480.859, 52855.131 25/05/29,06:45:00,09,11,1, 12.0,1,1, 12.059, 10605.528, 480.846, 52855.169 25/05/29,06:45:00,10,11,1, 12.0,1,1, 12.059, 10605.502, 480.815, 52855.231 25/05/29,06:45:00,11,11,1, 12.0,1,1, 12.059, 10605.520, 480.796, 52855.239 25/05/29,06:45:00,12,11,1, 12.0,1,1, 12.059, 10605.526, 480.759, 52855.229 25/05/29,06:45:00,13,11,1, 12.0,1,1, 12.059, 10605.500, 480.752, 52855.308 25/05/29,06:45:00,14,11,1, 12.0,1,1, 12.059, 10605.508, 480.728, 52855.322 25/05/29,06:45:00,15,11,1, 12.0,1,1, 12.059, 10605.515, 480.701, 52855.359 25/05/29,06:45:00,16,11,1, 12.0,1,1, 12.059, 10605.488, 480.683, 52855.407 25/05/29,06:45:00,17,11,1, 12.0,1,1, 12.059, 10605.493, 480.669, 52855.295 25/05/29,06:45:00,18,11,1, 12.0,1,1, 12.059, 10605.490, 480.639, 52855.375 25/05/29,06:45:00,19,11,1, 12.0,1,1, 12.059, 10605.475, 480.613, 52855.340 25/05/29,06:45:01,00,11,1, 11.9,1,1, 12.058, 10605.475, 480.613, 52855.340 25/05/29,06:45:01,01,11,1, 11.9,1,1, 12.058, 10605.453, 480.594, 52855.401 25/05/29,06:45:01,02,11,1, 11.9,1,1, 12.058, 10605.454, 480.557, 52855.484 25/05/29,06:45:01,03,11,1, 11.9,1,1, 12.058, 10605.426, 480.557, 52855.429 25/05/29,06:45:01,04,11,1, 11.9,1,1, 12.058, 10605.422, 480.504, 52855.473 25/05/29,06:45:01,05,11,1, 11.9,1,1, 12.058, 10605.424, 480.475, 52855.203 25/05/29,06:45:01,06,11,1, 11.9,1,1, 12.058, 10605.353, 480.475, 52855.481 25/05/29,06:45:01,07,11,1, 11.9,1,1, 12.058, 10605.364, 480.465, 52855.514 25/05/29,06:45:01,08,11,1, 11.9,1,1, 12.058, 10605.373, 480.459, 52855.577 25/05/29,06:45:01,09,11,1, 11.9,1,1, 12.058, 10605.369, 480.427, 52855.575 25/05/29,06:45:01,10,11,1, 11.9,1,1, 12.058, 10605.370, 480.399, 52855.562 25/05/29,06:45:01,11,11,1, 11.9,1,1, 12.058, 10605.372, 480.380, 52855.564 25/05/29,06:45:01,12,11,1, 11.9,1,1, 12.058, 10605.363, 480.376, 52855.659 25/05/29,06:45:01,13,11,1, 11.9,1,1, 12.058, 10605.339, 480.342, 52855.590 25/05/29,06:45:01,14,11,1, 11.9,1,1, 12.058, 10605.362, 480.326, 52855.622 25/05/29,06:45:01,15,11,1, 11.9,1,1, 12.058, 10605.322, 480.323, 52855.725 25/05/29,06:45:01,16,11,1, 11.9,1,1, 12.058, 10605.310, 480.309, 52855.670 25/05/29,06:45:01,17,11,1, 11.9,1,1, 12.058, 10605.316, 480.278, 52855.655 25/05/29,06:45:01,18,11,1, 11.9,1,1, 12.058, 10605.299, 480.278, 52855.718 25/05/29,06:45:01,19,11,1, 11.9,1,1, 12.058, 10605.267, 480.254, 52855.754 25/05/29,06:45:02,00,12,1, 11.9,1,1, 12.061, 10605.266, 480.254, 52855.754 25/05/29,06:45:02,01,12,1, 11.9,1,1, 12.061, 10605.250, 480.261, 52855.730 25/05/29,06:45:02,02,12,1, 11.9,1,1, 12.061, 10605.233, 480.212, 52855.817 25/05/29,06:45:02,03,12,1, 11.9,1,1, 12.061, 10605.233, 480.189, 52855.821 25/05/29,06:45:02,04,12,1, 11.9,1,1, 12.061, 10605.237, 480.164, 52855.793 25/05/29,06:45:02,05,12,1, 11.9,1,1, 12.061, 10605.204, 480.158, 52855.873 25/05/29,06:45:02,06,12,1, 11.9,1,1, 12.061, 10605.190, 480.136, 52855.912 25/05/29,06:45:02,07,12,1, 11.9,1,1, 12.061, 10605.162, 480.122, 52855.908 25/05/29,06:45:02,08,12,1, 11.9,1,1, 12.061, 10605.128, 480.113, 52855.874 25/05/29,06:45:02,09,12,1, 11.9,1,1, 12.061, 10605.152, 480.121, 52855.948 25/05/29,06:45:02,10,12,1, 11.9,1,1, 12.061, 10605.136, 480.081, 52855.933 25/05/29,06:45:02,11,12,1, 11.9,1,1, 12.061, 10605.141, 480.081, 52856.015 25/05/29,06:45:02,12,12,1, 11.9,1,1, 12.061, 10605.120, 480.077, 52855.922 25/05/29,06:45:02,13,12,1, 11.9,1,1, 12.061, 10605.124, 480.060, 52855.969 25/05/29,06:45:02,14,12,1, 11.9,1,1, 12.061, 10605.093, 480.044, 52855.954 25/05/29,06:45:02,15,12,1, 11.9,1,1, 12.061, 10605.090, 480.046, 52856.051 25/05/29,06:45:02,16,12,1, 11.9,1,1, 12.061, 10605.081, 480.049, 52856.093 25/05/29,06:45:02,17,12,1, 11.9,1,1, 12.061, 10605.084, 480.030, 52856.122 25/05/29,06:45:02,18,12,1, 11.9,1,1, 12.061, 10605.069, 480.008, 52856.117 25/05/29,06:45:02,19,12,1, 11.9,1,1, 12.061, 10605.023, 480.001, 52856.114 25/05/29,06:45:03,00,12,1, 12.0,1,1, 12.056, 10605.016, 480.001, 52856.114 25/05/29,06:45:03,01,12,1, 12.0,1,1, 12.056, 10605.001, 479.986, 52856.162 25/05/29,06:45:03,02,12,1, 12.0,1,1, 12.056, 10604.994, 479.972, 52856.147 25/05/29,06:45:03,03,12,1, 12.0,1,1, 12.056, 10604.981, 479.976, 52856.210 25/05/29,06:45:03,04,12,1, 12.0,1,1, 12.056, 10604.962, 479.954, 52856.159 25/05/29,06:45:03,05,12,1, 12.0,1,1, 12.056, 10604.927, 479.966, 52856.264 25/05/29,06:45:03,06,12,1, 12.0,1,1, 12.056, 10604.938, 479.921, 52856.258 25/05/29,06:45:03,07,12,1, 12.0,1,1, 12.056, 10604.922, 479.954, 52856.253 25/05/29,06:45:03,08,12,1, 12.0,1,1, 12.056, 10604.892, 479.916, 52856.260 25/05/29,06:45:03,09,12,1, 12.0,1,1, 12.056, 10604.890, 479.885, 52856.142 25/05/29,06:45:03,10,12,1, 12.0,1,1, 12.056, 10604.836, 479.890, 52856.312 25/05/29,06:45:03,11,12,1, 12.0,1,1, 12.056, 10604.824, 479.888, 52856.396 25/05/29,06:45:03,12,12,1, 12.0,1,1, 12.056, 10604.828, 479.891, 52856.428 25/05/29,06:45:03,13,12,1, 12.0,1,1, 12.056, 10604.796, 479.883, 52856.389 25/05/29,06:45:03,14,12,1, 12.0,1,1, 12.056, 10604.780, 479.877, 52856.430 25/05/29,06:45:03,15,12,1, 12.0,1,1, 12.056, 10604.775, 479.878, 52856.483 25/05/29,06:45:03,16,12,1, 12.0,1,1, 12.056, 10604.768, 479.871, 52856.461 25/05/29,06:45:03,17,12,1, 12.0,1,1, 12.056, 10604.746, 479.873, 52856.497 25/05/29,06:45:03,18,12,1, 12.0,1,1, 12.056, 10604.708, 479.855, 52856.467 25/05/29,06:45:03,19,12,1, 12.0,1,1, 12.056, 10604.686, 479.843, 52856.527 25/05/29,06:45:04,00,12,1, 12.0,1,1, 12.058, 10604.682, 479.843, 52856.527 25/05/29,06:45:04,01,12,1, 12.0,1,1, 12.058, 10604.673, 479.843, 52856.543 25/05/29,06:45:04,02,12,1, 12.0,1,1, 12.058, 10604.617, 479.843, 52856.566 25/05/29,06:45:04,03,12,1, 12.0,1,1, 12.058, 10604.615, 479.836, 52856.605 25/05/29,06:45:04,04,12,1, 12.0,1,1, 12.058, 10604.590, 479.820, 52856.619 25/05/29,06:45:04,05,12,1, 12.0,1,1, 12.058, 10604.590, 479.825, 52856.618 25/05/29,06:45:04,06,12,1, 12.0,1,1, 12.058, 10604.559, 479.829, 52856.718 25/05/29,06:45:04,07,12,1, 12.0,1,1, 12.058, 10604.536, 479.811, 52856.680 25/05/29,06:45:04,08,12,1, 12.0,1,1, 12.058, 10604.532, 479.813, 52856.653 25/05/29,06:45:04,09,12,1, 12.0,1,1, 12.058, 10604.493, 479.790, 52856.644 25/05/29,06:45:04,10,12,1, 12.0,1,1, 12.058, 10604.488, 479.795, 52856.707 25/05/29,06:45:04,11,12,1, 12.0,1,1, 12.058, 10604.470, 479.784, 52856.704 25/05/29,06:45:04,12,12,1, 12.0,1,1, 12.058, 10604.455, 479.808, 52856.724 25/05/29,06:45:04,13,12,1, 12.0,1,1, 12.058, 10604.439, 479.798, 52856.778 25/05/29,06:45:04,14,12,1, 12.0,1,1, 12.058, 10604.404, 479.789, 52856.836 25/05/29,06:45:04,15,12,1, 12.0,1,1, 12.058, 10604.392, 479.783, 52856.801 25/05/29,06:45:04,16,12,1, 12.0,1,1, 12.058, 10604.360, 479.774, 52856.840 25/05/29,06:45:04,17,12,1, 12.0,1,1, 12.058, 10604.360, 479.780, 52856.863 25/05/29,06:45:04,18,12,1, 12.0,1,1, 12.058, 10604.328, 479.792, 52856.888 25/05/29,06:45:04,19,12,1, 12.0,1,1, 12.058, 10604.316, 479.750, 52856.923 25/05/29,06:45:05,00,11,1, 11.9,1,1, 12.057, 10604.315, 479.750, 52856.923 25/05/29,06:45:05,01,11,1, 11.9,1,1, 12.057, 10604.254, 479.768, 52856.905 25/05/29,06:45:05,02,11,1, 11.9,1,1, 12.057, 10604.257, 479.760, 52856.944 25/05/29,06:45:05,03,11,1, 11.9,1,1, 12.057, 10604.225, 479.762, 52856.955 25/05/29,06:45:05,04,11,1, 11.9,1,1, 12.057, 10604.200, 479.749, 52857.004 25/05/29,06:45:05,05,11,1, 11.9,1,1, 12.057, 10604.197, 479.760, 52856.972 25/05/29,06:45:05,06,11,1, 11.9,1,1, 12.057, 10604.182, 479.762, 52857.057 25/05/29,06:45:05,07,11,1, 11.9,1,1, 12.057, 10604.143, 479.761, 52857.103 25/05/29,06:45:05,08,11,1, 11.9,1,1, 12.057, 10604.137, 479.758, 52857.063 25/05/29,06:45:05,09,11,1, 11.9,1,1, 12.057, 10604.098, 479.786, 52857.208 25/05/29,06:45:05,10,11,1, 11.9,1,1, 12.057, 10604.096, 479.745, 52857.107 25/05/29,06:45:05,11,11,1, 11.9,1,1, 12.057, 10604.052, 479.748, 52857.101 25/05/29,06:45:05,12,11,1, 11.9,1,1, 12.057, 10604.048, 479.749, 52857.147 25/05/29,06:45:05,13,11,1, 11.9,1,1, 12.057, 10604.032, 479.763, 52857.158 25/05/29,06:45:05,14,11,1, 11.9,1,1, 12.057, 10604.023, 479.760, 52857.185 25/05/29,06:45:05,15,11,1, 11.9,1,1, 12.057, 10603.990, 479.759, 52857.215 25/05/29,06:45:05,16,11,1, 11.9,1,1, 12.057, 10603.973, 479.792, 52857.196 25/05/29,06:45:05,17,11,1, 11.9,1,1, 12.057, 10603.936, 479.764, 52857.292 25/05/29,06:45:05,18,11,1, 11.9,1,1, 12.057, 10603.929, 479.806, 52857.369 25/05/29,06:45:05,19,11,1, 11.9,1,1, 12.057, 10603.900, 479.780, 52857.311 25/05/29,06:45:06,00,11,1, 11.9,1,1, 12.059, 10603.898, 479.780, 52857.311 25/05/29,06:45:06,01,11,1, 11.9,1,1, 12.059, 10603.858, 479.777, 52857.390 25/05/29,06:45:06,02,11,1, 11.9,1,1, 12.059, 10603.843, 479.758, 52857.325 25/05/29,06:45:06,03,11,1, 11.9,1,1, 12.059, 10603.825, 479.780, 52857.370 25/05/29,06:45:06,04,11,1, 11.9,1,1, 12.059, 10603.821, 479.772, 52857.427 25/05/29,06:45:06,05,11,1, 11.9,1,1, 12.059, 10603.798, 479.783, 52857.472 25/05/29,06:45:06,06,11,1, 11.9,1,1, 12.059, 10603.789, 479.782, 52857.432 25/05/29,06:45:06,07,11,1, 11.9,1,1, 12.059, 10603.746, 479.768, 52857.524 25/05/29,06:45:06,08,11,1, 11.9,1,1, 12.059, 10603.714, 479.793, 52857.449 25/05/29,06:45:06,09,11,1, 11.9,1,1, 12.059, 10603.700, 479.792, 52857.523 25/05/29,06:45:06,10,11,1, 11.9,1,1, 12.059, 10603.669, 479.794, 52857.481 25/05/29,06:45:06,11,11,1, 11.9,1,1, 12.059, 10603.674, 479.803, 52857.540 25/05/29,06:45:06,12,11,1, 11.9,1,1, 12.059, 10603.645, 479.796, 52857.610 25/05/29,06:45:06,13,11,1, 11.9,1,1, 12.059, 10603.626, 479.794, 52857.640 25/05/29,06:45:06,14,11,1, 11.9,1,1, 12.059, 10603.583, 479.800, 52857.558 25/05/29,06:45:06,15,11,1, 11.9,1,1, 12.059, 10603.583, 479.796, 52857.590 25/05/29,06:45:06,16,11,1, 11.9,1,1, 12.059, 10603.557, 479.795, 52857.648 25/05/29,06:45:06,17,11,1, 11.9,1,1, 12.059, 10603.522, 479.815, 52857.624 25/05/29,06:45:06,18,11,1, 11.9,1,1, 12.059, 10603.508, 479.800, 52857.699 25/05/29,06:45:06,19,11,1, 11.9,1,1, 12.059, 10603.484, 479.796, 52857.640 25/05/29,06:45:07,00,12,1, 11.9,1,1, 12.062, 10603.480, 479.796, 52857.640 25/05/29,06:45:07,01,12,1, 11.9,1,1, 12.062, 10603.441, 479.817, 52857.775 25/05/29,06:45:07,02,12,1, 11.9,1,1, 12.062, 10603.413, 479.807, 52857.778 25/05/29,06:45:07,03,12,1, 11.9,1,1, 12.062, 10603.402, 479.828, 52857.746 25/05/29,06:45:07,04,12,1, 11.9,1,1, 12.062, 10603.380, 479.825, 52857.773 25/05/29,06:45:07,05,12,1, 11.9,1,1, 12.062, 10603.385, 479.833, 52857.829 25/05/29,06:45:07,06,12,1, 11.9,1,1, 12.062, 10603.333, 479.812, 52857.852 25/05/29,06:45:07,07,12,1, 11.9,1,1, 12.062, 10603.303, 479.831, 52857.840 25/05/29,06:45:07,08,12,1, 11.9,1,1, 12.062, 10603.298, 479.828, 52857.833 25/05/29,06:45:07,09,12,1, 11.9,1,1, 12.062, 10603.268, 479.837, 52857.888 25/05/29,06:45:07,10,12,1, 11.9,1,1, 12.062, 10603.224, 479.834, 52857.874 25/05/29,06:45:07,11,12,1, 11.9,1,1, 12.062, 10603.194, 479.840, 52857.923 25/05/29,06:45:07,12,12,1, 11.9,1,1, 12.062, 10603.211, 479.862, 52857.956 25/05/29,06:45:07,13,12,1, 11.9,1,1, 12.062, 10603.186, 479.827, 52857.906 25/05/29,06:45:07,14,12,1, 11.9,1,1, 12.062, 10603.165, 479.855, 52857.961 25/05/29,06:45:07,15,12,1, 11.9,1,1, 12.062, 10603.170, 479.836, 52857.983 25/05/29,06:45:07,16,12,1, 11.9,1,1, 12.062, 10603.138, 479.845, 52858.015 25/05/29,06:45:07,17,12,1, 11.9,1,1, 12.062, 10603.106, 479.860, 52858.041 25/05/29,06:45:07,18,12,1, 11.9,1,1, 12.062, 10603.114, 479.868, 52858.050 25/05/29,06:45:07,19,12,1, 11.9,1,1, 12.062, 10603.064, 479.875, 52858.120 25/05/29,06:45:08,00,12,1, 12.0,1,1, 12.057, 10603.063, 479.875, 52858.120 25/05/29,06:45:08,01,12,1, 12.0,1,1, 12.057, 10603.017, 479.875, 52858.097 25/05/29,06:45:08,02,12,1, 12.0,1,1, 12.057, 10602.985, 479.873, 52858.058 25/05/29,06:45:08,03,12,1, 12.0,1,1, 12.057, 10602.976, 479.868, 52858.121 25/05/29,06:45:08,04,12,1, 12.0,1,1, 12.057, 10602.940, 479.914, 52858.176 25/05/29,06:45:08,05,12,1, 12.0,1,1, 12.057, 10602.954, 479.911, 52858.173 25/05/29,06:45:08,06,12,1, 12.0,1,1, 12.057, 10602.913, 479.918, 52858.255 25/05/29,06:45:08,07,12,1, 12.0,1,1, 12.057, 10602.899, 479.898, 52858.187 25/05/29,06:45:08,08,12,1, 12.0,1,1, 12.057, 10602.872, 479.898, 52858.212 25/05/29,06:45:08,09,12,1, 12.0,1,1, 12.057, 10602.861, 479.922, 52858.244 25/05/29,06:45:08,10,12,1, 12.0,1,1, 12.057, 10602.835, 479.930, 52858.294 25/05/29,06:45:08,11,12,1, 12.0,1,1, 12.057, 10602.826, 479.902, 52858.298 25/05/29,06:45:08,12,12,1, 12.0,1,1, 12.057, 10602.827, 479.916, 52858.336 25/05/29,06:45:08,13,12,1, 12.0,1,1, 12.057, 10602.789, 479.920, 52858.393 25/05/29,06:45:08,14,12,1, 12.0,1,1, 12.057, 10602.765, 479.913, 52858.400 25/05/29,06:45:08,15,12,1, 12.0,1,1, 12.057, 10602.761, 479.923, 52858.417 25/05/29,06:45:08,16,12,1, 12.0,1,1, 12.057, 10602.729, 479.922, 52858.459 25/05/29,06:45:08,17,12,1, 12.0,1,1, 12.057, 10602.716, 479.917, 52858.370 25/05/29,06:45:08,18,12,1, 12.0,1,1, 12.057, 10602.692, 479.910, 52858.471 25/05/29,06:45:08,19,12,1, 12.0,1,1, 12.057, 10602.694, 479.937, 52858.497 25/05/29,06:45:09,00,12,1, 11.9,1,1, 12.060, 10602.688, 479.937, 52858.497 25/05/29,06:45:09,01,12,1, 11.9,1,1, 12.060, 10602.649, 479.927, 52858.475 25/05/29,06:45:09,02,12,1, 11.9,1,1, 12.060, 10602.634, 479.924, 52858.464 25/05/29,06:45:09,03,12,1, 11.9,1,1, 12.060, 10602.612, 479.933, 52858.487 25/05/29,06:45:09,04,12,1, 11.9,1,1, 12.060, 10602.588, 479.922, 52858.482 25/05/29,06:45:09,05,12,1, 11.9,1,1, 12.060, 10602.568, 479.945, 52858.595 25/05/29,06:45:09,06,12,1, 11.9,1,1, 12.060, 10602.564, 479.928, 52858.543 25/05/29,06:45:09,07,12,1, 11.9,1,1, 12.060, 10602.532, 479.937, 52858.584 25/05/29,06:45:09,08,12,1, 11.9,1,1, 12.060, 10602.536, 479.955, 52858.650 25/05/29,06:45:09,09,12,1, 11.9,1,1, 12.060, 10602.473, 479.968, 52858.678 25/05/29,06:45:09,10,12,1, 11.9,1,1, 12.060, 10602.476, 479.950, 52858.707 25/05/29,06:45:09,11,12,1, 11.9,1,1, 12.060, 10602.465, 479.947, 52858.683 25/05/29,06:45:09,12,12,1, 11.9,1,1, 12.060, 10602.458, 479.959, 52858.677 25/05/29,06:45:09,13,12,1, 11.9,1,1, 12.060, 10602.429, 479.946, 52858.726 25/05/29,06:45:09,14,12,1, 11.9,1,1, 12.060, 10602.401, 479.938, 52858.712 25/05/29,06:45:09,15,12,1, 11.9,1,1, 12.060, 10602.401, 479.932, 52858.697 25/05/29,06:45:09,16,12,1, 11.9,1,1, 12.060, 10602.372, 479.927, 52858.738 25/05/29,06:45:09,17,12,1, 11.9,1,1, 12.060, 10602.370, 479.945, 52858.767 25/05/29,06:45:09,18,12,1, 11.9,1,1, 12.060, 10602.359, 479.956, 52858.800 25/05/29,06:45:09,19,12,1, 11.9,1,1, 12.060, 10602.309, 479.949, 52858.801 25/05/29,06:45:10,00,11,1, 12.0,1,1, 12.059, 10602.304, 479.949, 52858.801 25/05/29,06:45:10,01,11,1, 12.0,1,1, 12.059, 10602.304, 479.947, 52858.882 25/05/29,06:45:10,02,11,1, 12.0,1,1, 12.059, 10602.306, 479.978, 52858.845 25/05/29,06:45:10,03,11,1, 12.0,1,1, 12.059, 10602.288, 479.955, 52858.854 25/05/29,06:45:10,04,11,1, 12.0,1,1, 12.059, 10602.263, 479.972, 52858.895 25/05/29,06:45:10,05,11,1, 12.0,1,1, 12.059, 10602.236, 479.972, 52858.898 25/05/29,06:45:10,06,11,1, 12.0,1,1, 12.059, 10602.227, 479.969, 52858.910 25/05/29,06:45:10,07,11,1, 12.0,1,1, 12.059, 10602.203, 479.959, 52858.944 25/05/29,06:45:10,08,11,1, 12.0,1,1, 12.059, 10602.192, 479.957, 52858.896 25/05/29,06:45:10,09,11,1, 12.0,1,1, 12.059, 10602.189, 479.984, 52858.917 25/05/29,06:45:10,10,11,1, 12.0,1,1, 12.059, 10602.176, 479.962, 52858.939 25/05/29,06:45:10,11,11,1, 12.0,1,1, 12.059, 10602.154, 479.955, 52858.975 25/05/29,06:45:10,12,11,1, 12.0,1,1, 12.059, 10602.144, 479.979, 52858.996 25/05/29,06:45:10,13,11,1, 12.0,1,1, 12.059, 10602.151, 479.982, 52859.043 25/05/29,06:45:10,14,11,1, 12.0,1,1, 12.059, 10602.125, 479.962, 52858.978 25/05/29,06:45:10,15,11,1, 12.0,1,1, 12.059, 10602.094, 480.001, 52859.019 25/05/29,06:45:10,16,11,1, 12.0,1,1, 12.059, 10602.099, 479.986, 52859.030 25/05/29,06:45:10,17,11,1, 12.0,1,1, 12.059, 10602.066, 479.988, 52859.051 25/05/29,06:45:10,18,11,1, 12.0,1,1, 12.059, 10602.055, 479.974, 52859.070 25/05/29,06:45:10,19,11,1, 12.0,1,1, 12.059, 10602.073, 480.005, 52859.102 25/05/29,06:45:11,00,11,1, 12.0,1,1, 12.058, 10602.070, 480.005, 52859.102 25/05/29,06:45:11,01,11,1, 12.0,1,1, 12.058, 10602.010, 480.011, 52859.152 25/05/29,06:45:11,02,11,1, 12.0,1,1, 12.058, 10601.997, 480.044, 52859.170 25/05/29,06:45:11,03,11,1, 12.0,1,1, 12.058, 10601.991, 480.000, 52859.110 25/05/29,06:45:11,04,11,1, 12.0,1,1, 12.058, 10601.961, 479.989, 52859.190 25/05/29,06:45:11,05,11,1, 12.0,1,1, 12.058, 10601.937, 480.016, 52859.194 25/05/29,06:45:11,06,11,1, 12.0,1,1, 12.058, 10601.940, 480.041, 52859.240 25/05/29,06:45:11,07,11,1, 12.0,1,1, 12.058, 10601.913, 480.052, 52859.297 25/05/29,06:45:11,08,11,1, 12.0,1,1, 12.058, 10601.903, 480.044, 52859.273 25/05/29,06:45:11,09,11,1, 12.0,1,1, 12.058, 10601.883, 480.025, 52859.262 25/05/29,06:45:11,10,11,1, 12.0,1,1, 12.058, 10601.877, 480.021, 52859.299 25/05/29,06:45:11,11,11,1, 12.0,1,1, 12.058, 10601.881, 480.051, 52859.293 25/05/29,06:45:11,12,11,1, 12.0,1,1, 12.058, 10601.852, 480.041, 52859.234 25/05/29,06:45:11,13,11,1, 12.0,1,1, 12.058, 10601.825, 480.048, 52859.379 25/05/29,06:45:11,14,11,1, 12.0,1,1, 12.058, 10601.797, 480.050, 52859.317 25/05/29,06:45:11,15,11,1, 12.0,1,1, 12.058, 10601.818, 480.046, 52859.341 25/05/29,06:45:11,16,11,1, 12.0,1,1, 12.058, 10601.768, 480.056, 52859.378 25/05/29,06:45:11,17,11,1, 12.0,1,1, 12.058, 10601.785, 480.075, 52859.420 25/05/29,06:45:11,18,11,1, 12.0,1,1, 12.058, 10601.746, 480.050, 52859.321 25/05/29,06:45:11,19,11,1, 12.0,1,1, 12.058, 10601.733, 480.074, 52859.359 25/05/29,06:45:12,00,11,1, 11.9,1,1, 12.059, 10601.728, 480.074, 52859.359 25/05/29,06:45:12,01,11,1, 11.9,1,1, 12.059, 10601.713, 480.090, 52859.417 25/05/29,06:45:12,02,11,1, 11.9,1,1, 12.059, 10601.674, 480.092, 52859.457 25/05/29,06:45:12,03,11,1, 11.9,1,1, 12.059, 10601.659, 480.090, 52859.475 25/05/29,06:45:12,04,11,1, 11.9,1,1, 12.059, 10601.654, 480.088, 52859.454 25/05/29,06:45:12,05,11,1, 11.9,1,1, 12.059, 10601.636, 480.105, 52859.469 25/05/29,06:45:12,06,11,1, 11.9,1,1, 12.059, 10601.604, 480.107, 52859.418 25/05/29,06:45:12,07,11,1, 11.9,1,1, 12.059, 10601.596, 480.125, 52859.581 25/05/29,06:45:12,08,11,1, 11.9,1,1, 12.059, 10601.591, 480.134, 52859.596 25/05/29,06:45:12,09,11,1, 11.9,1,1, 12.059, 10601.556, 480.120, 52859.509 25/05/29,06:45:12,10,11,1, 11.9,1,1, 12.059, 10601.528, 480.131, 52859.607 25/05/29,06:45:12,11,11,1, 11.9,1,1, 12.059, 10601.542, 480.162, 52859.618 25/05/29,06:45:12,12,11,1, 11.9,1,1, 12.059, 10601.492, 480.154, 52859.619 25/05/29,06:45:12,13,11,1, 11.9,1,1, 12.059, 10601.500, 480.170, 52859.603 25/05/29,06:45:12,14,11,1, 11.9,1,1, 12.059, 10601.456, 480.161, 52859.650 25/05/29,06:45:12,15,11,1, 11.9,1,1, 12.059, 10601.458, 480.164, 52859.612 25/05/29,06:45:12,16,11,1, 11.9,1,1, 12.059, 10601.423, 480.187, 52859.700 25/05/29,06:45:12,17,11,1, 11.9,1,1, 12.059, 10601.414, 480.159, 52859.642 25/05/29,06:45:12,18,11,1, 11.9,1,1, 12.059, 10601.419, 480.203, 52859.706 25/05/29,06:45:12,19,11,1, 11.9,1,1, 12.059, 10601.392, 480.209, 52859.730 25/05/29,06:45:13,00,10,1, 12.0,1,1, 12.056, 10601.386, 480.209, 52859.730 25/05/29,06:45:13,01,10,1, 12.0,1,1, 12.056, 10601.356, 480.170, 52859.707 25/05/29,06:45:13,02,10,1, 12.0,1,1, 12.056, 10601.347, 480.194, 52859.762 25/05/29,06:45:13,03,10,1, 12.0,1,1, 12.056, 10601.319, 480.197, 52859.753 25/05/29,06:45:13,04,10,1, 12.0,1,1, 12.056, 10601.298, 480.186, 52859.720 25/05/29,06:45:13,05,10,1, 12.0,1,1, 12.056, 10601.285, 480.201, 52859.811 25/05/29,06:45:13,06,10,1, 12.0,1,1, 12.056, 10601.280, 480.191, 52859.778 25/05/29,06:45:13,07,10,1, 12.0,1,1, 12.056, 10601.226, 480.210, 52859.733 25/05/29,06:45:13,08,10,1, 12.0,1,1, 12.056, 10601.198, 480.222, 52859.812 25/05/29,06:45:13,09,10,1, 12.0,1,1, 12.056, 10601.183, 480.243, 52859.816 25/05/29,06:45:13,10,10,1, 12.0,1,1, 12.056, 10601.177, 480.218, 52859.848 25/05/29,06:45:13,11,10,1, 12.0,1,1, 12.056, 10601.163, 480.253, 52859.857 25/05/29,06:45:13,12,10,1, 12.0,1,1, 12.056, 10601.144, 480.233, 52859.884 25/05/29,06:45:13,13,10,1, 12.0,1,1, 12.056, 10601.119, 480.245, 52859.894 25/05/29,06:45:13,14,10,1, 12.0,1,1, 12.056, 10601.096, 480.243, 52859.888 25/05/29,06:45:13,15,10,1, 12.0,1,1, 12.056, 10601.069, 480.248, 52859.907 25/05/29,06:45:13,16,10,1, 12.0,1,1, 12.056, 10601.071, 480.244, 52859.960 25/05/29,06:45:13,17,10,1, 12.0,1,1, 12.056, 10601.043, 480.263, 52859.948 25/05/29,06:45:13,18,10,1, 12.0,1,1, 12.056, 10601.044, 480.249, 52859.961 25/05/29,06:45:13,19,10,1, 12.0,1,1, 12.056, 10601.008, 480.229, 52859.969 25/05/29,06:45:14,00,11,1, 11.9,1,1, 12.056, 10601.002, 480.229, 52859.969 25/05/29,06:45:14,01,11,1, 11.9,1,1, 12.056, 10600.955, 480.290, 52860.043 25/05/29,06:45:14,02,11,1, 11.9,1,1, 12.056, 10600.932, 480.237, 52860.009 25/05/29,06:45:14,03,11,1, 11.9,1,1, 12.056, 10600.933, 480.259, 52860.001 25/05/29,06:45:14,04,11,1, 11.9,1,1, 12.056, 10600.920, 480.237, 52859.966 25/05/29,06:45:14,05,11,1, 11.9,1,1, 12.056, 10600.870, 480.250, 52859.980 25/05/29,06:45:14,06,11,1, 11.9,1,1, 12.056, 10600.856, 480.266, 52859.993 25/05/29,06:45:14,07,11,1, 11.9,1,1, 12.056, 10600.851, 480.256, 52860.029 25/05/29,06:45:14,08,11,1, 11.9,1,1, 12.056, 10600.801, 480.255, 52860.045 25/05/29,06:45:14,09,11,1, 11.9,1,1, 12.056, 10600.796, 480.262, 52860.090 25/05/29,06:45:14,10,11,1, 11.9,1,1, 12.056, 10600.754, 480.253, 52860.120 25/05/29,06:45:14,11,11,1, 11.9,1,1, 12.056, 10600.736, 480.286, 52860.122 25/05/29,06:45:14,12,11,1, 11.9,1,1, 12.056, 10600.717, 480.294, 52860.118 25/05/29,06:45:14,13,11,1, 11.9,1,1, 12.056, 10600.686, 480.271, 52860.081 25/05/29,06:45:14,14,11,1, 11.9,1,1, 12.056, 10600.705, 480.287, 52860.158 25/05/29,06:45:14,15,11,1, 11.9,1,1, 12.056, 10600.659, 480.284, 52860.044 25/05/29,06:45:14,16,11,1, 11.9,1,1, 12.056, 10600.600, 480.313, 52860.196 25/05/29,06:45:14,17,11,1, 11.9,1,1, 12.056, 10600.591, 480.296, 52860.096 25/05/29,06:45:14,18,11,1, 11.9,1,1, 12.056, 10600.587, 480.280, 52860.150 25/05/29,06:45:14,19,11,1, 11.9,1,1, 12.056, 10600.568, 480.284, 52860.256 25/05/29,06:45:15,00,11,1, 11.9,1,1, 12.058, 10600.568, 480.284, 52860.256 25/05/29,06:45:15,01,11,1, 11.9,1,1, 12.058, 10600.515, 480.292, 52860.181 25/05/29,06:45:15,02,11,1, 11.9,1,1, 12.058, 10600.500, 480.299, 52860.207 25/05/29,06:45:15,03,11,1, 11.9,1,1, 12.058, 10600.445, 480.293, 52860.179 25/05/29,06:45:15,04,11,1, 11.9,1,1, 12.058, 10600.417, 480.302, 52860.191 25/05/29,06:45:15,05,11,1, 11.9,1,1, 12.058, 10600.392, 480.282, 52860.237 25/05/29,06:45:15,06,11,1, 11.9,1,1, 12.058, 10600.353, 480.291, 52860.184 25/05/29,06:45:15,07,11,1, 11.9,1,1, 12.058, 10600.343, 480.295, 52860.187 25/05/29,06:45:15,08,11,1, 11.9,1,1, 12.058, 10600.308, 480.289, 52860.222 25/05/29,06:45:15,09,11,1, 11.9,1,1, 12.058, 10600.303, 480.297, 52860.267 25/05/29,06:45:15,10,11,1, 11.9,1,1, 12.058, 10600.279, 480.302, 52860.326 25/05/29,06:45:15,11,11,1, 11.9,1,1, 12.058, 10600.249, 480.297, 52860.275 25/05/29,06:45:15,12,11,1, 11.9,1,1, 12.058, 10600.220, 480.300, 52860.296 25/05/29,06:45:15,13,11,1, 11.9,1,1, 12.058, 10600.180, 480.304, 52860.374 25/05/29,06:45:15,14,11,1, 11.9,1,1, 12.058, 10600.163, 480.292, 52860.330 25/05/29,06:45:15,15,11,1, 11.9,1,1, 12.058, 10600.125, 480.307, 52860.354 25/05/29,06:45:15,16,11,1, 11.9,1,1, 12.058, 10600.128, 480.296, 52860.305 25/05/29,06:45:15,17,11,1, 11.9,1,1, 12.058, 10600.074, 480.307, 52860.324 25/05/29,06:45:15,18,11,1, 11.9,1,1, 12.058, 10600.058, 480.270, 52860.341 25/05/29,06:45:15,19,11,1, 11.9,1,1, 12.058, 10600.027, 480.281, 52860.326 25/05/29,06:45:16,00,10,1, 11.9,1,1, 12.058, 10600.026, 480.281, 52860.326 25/05/29,06:45:16,01,10,1, 11.9,1,1, 12.058, 10599.950, 480.289, 52860.376 25/05/29,06:45:16,02,10,1, 11.9,1,1, 12.058, 10599.910, 480.268, 52860.363 25/05/29,06:45:16,03,10,1, 11.9,1,1, 12.058, 10599.888, 480.288, 52860.465 25/05/29,06:45:16,04,10,1, 11.9,1,1, 12.058, 10599.888, 480.265, 52860.416 25/05/29,06:45:16,05,10,1, 11.9,1,1, 12.058, 10599.838, 480.311, 52860.472 25/05/29,06:45:16,06,10,1, 11.9,1,1, 12.058, 10599.798, 480.270, 52860.477 25/05/29,06:45:16,07,10,1, 11.9,1,1, 12.058, 10599.792, 480.257, 52860.393 25/05/29,06:45:16,08,10,1, 11.9,1,1, 12.058, 10599.770, 480.281, 52860.526 25/05/29,06:45:16,09,10,1, 11.9,1,1, 12.058, 10599.747, 480.257, 52860.502 25/05/29,06:45:16,10,10,1, 11.9,1,1, 12.058, 10599.723, 480.262, 52860.447 25/05/29,06:45:16,11,10,1, 11.9,1,1, 12.058, 10599.657, 480.246, 52860.468 25/05/29,06:45:16,12,10,1, 11.9,1,1, 12.058, 10599.650, 480.253, 52860.517 25/05/29,06:45:16,13,10,1, 11.9,1,1, 12.058, 10599.621, 480.270, 52860.544 25/05/29,06:45:16,14,10,1, 11.9,1,1, 12.058, 10599.565, 480.253, 52860.522 25/05/29,06:45:16,15,10,1, 11.9,1,1, 12.058, 10599.532, 480.243, 52860.520 25/05/29,06:45:16,16,10,1, 11.9,1,1, 12.058, 10599.514, 480.241, 52860.584 25/05/29,06:45:16,17,10,1, 11.9,1,1, 12.058, 10599.473, 480.243, 52860.550 25/05/29,06:45:16,18,10,1, 11.9,1,1, 12.058, 10599.466, 480.245, 52860.562 25/05/29,06:45:16,19,10,1, 11.9,1,1, 12.058, 10599.418, 480.230, 52860.568 25/05/29,06:45:17,00,11,1, 11.9,1,1, 12.059, 10599.416, 480.230, 52860.568 25/05/29,06:45:17,01,11,1, 11.9,1,1, 12.059, 10599.348, 480.218, 52860.611 25/05/29,06:45:17,02,11,1, 11.9,1,1, 12.059, 10599.330, 480.197, 52860.614 25/05/29,06:45:17,03,11,1, 11.9,1,1, 12.059, 10599.288, 480.210, 52860.580 25/05/29,06:45:17,04,11,1, 11.9,1,1, 12.059, 10599.251, 480.212, 52860.606 25/05/29,06:45:17,05,11,1, 11.9,1,1, 12.059, 10599.227, 480.204, 52860.600 25/05/29,06:45:17,06,11,1, 11.9,1,1, 12.059, 10599.195, 480.170, 52860.668 25/05/29,06:45:17,07,11,1, 11.9,1,1, 12.059, 10599.176, 480.172, 52860.606 25/05/29,06:45:17,08,11,1, 11.9,1,1, 12.059, 10599.145, 480.217, 52860.708 25/05/29,06:45:17,09,11,1, 11.9,1,1, 12.059, 10599.113, 480.215, 52860.650 25/05/29,06:45:17,10,11,1, 11.9,1,1, 12.059, 10599.093, 480.201, 52860.726 25/05/29,06:45:17,11,11,1, 11.9,1,1, 12.059, 10599.036, 480.213, 52860.713 25/05/29,06:45:17,12,11,1, 11.9,1,1, 12.059, 10599.007, 480.215, 52860.709 25/05/29,06:45:17,13,11,1, 11.9,1,1, 12.059, 10598.985, 480.198, 52860.693 25/05/29,06:45:17,14,11,1, 11.9,1,1, 12.059, 10598.949, 480.222, 52860.752 25/05/29,06:45:17,15,11,1, 11.9,1,1, 12.059, 10598.907, 480.195, 52860.787 25/05/29,06:45:17,16,11,1, 11.9,1,1, 12.059, 10598.873, 480.202, 52860.765 25/05/29,06:45:17,17,11,1, 11.9,1,1, 12.059, 10598.862, 480.189, 52860.719 25/05/29,06:45:17,18,11,1, 11.9,1,1, 12.059, 10598.819, 480.171, 52860.805 25/05/29,06:45:17,19,11,1, 11.9,1,1, 12.059, 10598.792, 480.193, 52860.742 25/05/29,06:45:18,00,11,1, 11.9,1,1, 12.058, 10598.791, 480.193, 52860.742 25/05/29,06:45:18,01,11,1, 11.9,1,1, 12.058, 10598.719, 480.183, 52860.878 25/05/29,06:45:18,02,11,1, 11.9,1,1, 12.058, 10598.679, 480.172, 52860.814 25/05/29,06:45:18,03,11,1, 11.9,1,1, 12.058, 10598.650, 480.172, 52860.901 25/05/29,06:45:18,04,11,1, 11.9,1,1, 12.058, 10598.637, 480.173, 52860.870 25/05/29,06:45:18,05,11,1, 11.9,1,1, 12.058, 10598.574, 480.180, 52860.916 25/05/29,06:45:18,06,11,1, 11.9,1,1, 12.058, 10598.554, 480.167, 52860.888 25/05/29,06:45:18,07,11,1, 11.9,1,1, 12.058, 10598.514, 480.141, 52860.946 25/05/29,06:45:18,08,11,1, 11.9,1,1, 12.058, 10598.479, 480.140, 52860.866 25/05/29,06:45:18,09,11,1, 11.9,1,1, 12.058, 10598.473, 480.167, 52860.956 25/05/29,06:45:18,10,11,1, 11.9,1,1, 12.058, 10598.415, 480.138, 52860.943 25/05/29,06:45:18,11,11,1, 11.9,1,1, 12.058, 10598.378, 480.162, 52860.954 25/05/29,06:45:18,12,11,1, 11.9,1,1, 12.058, 10598.357, 480.134, 52860.945 25/05/29,06:45:18,13,11,1, 11.9,1,1, 12.058, 10598.324, 480.165, 52860.951 25/05/29,06:45:18,14,11,1, 11.9,1,1, 12.058, 10598.290, 480.156, 52860.961 25/05/29,06:45:18,15,11,1, 11.9,1,1, 12.058, 10598.264, 480.139, 52861.014 25/05/29,06:45:18,16,11,1, 11.9,1,1, 12.058, 10598.242, 480.119, 52860.985 25/05/29,06:45:18,17,11,1, 11.9,1,1, 12.058, 10598.197, 480.156, 52861.018 25/05/29,06:45:18,18,11,1, 11.9,1,1, 12.058, 10598.151, 480.148, 52861.011 25/05/29,06:45:18,19,11,1, 11.9,1,1, 12.058, 10598.129, 480.156, 52861.068 25/05/29,06:45:19,00,12,1, 11.9,1,1, 12.059, 10598.123, 480.156, 52861.068 25/05/29,06:45:19,01,12,1, 11.9,1,1, 12.059, 10598.051, 480.149, 52861.068 25/05/29,06:45:19,02,12,1, 11.9,1,1, 12.059, 10598.014, 480.145, 52861.035 25/05/29,06:45:19,03,12,1, 11.9,1,1, 12.059, 10598.002, 480.165, 52861.019 25/05/29,06:45:19,04,12,1, 11.9,1,1, 12.059, 10597.964, 480.119, 52861.109 25/05/29,06:45:19,05,12,1, 11.9,1,1, 12.059, 10597.956, 480.145, 52861.124 25/05/29,06:45:19,06,12,1, 11.9,1,1, 12.059, 10597.905, 480.134, 52861.157 25/05/29,06:45:19,07,12,1, 11.9,1,1, 12.059, 10597.823, 480.146, 52861.248 25/05/29,06:45:19,08,12,1, 11.9,1,1, 12.059, 10597.837, 480.150, 52861.221 25/05/29,06:45:19,09,12,1, 11.9,1,1, 12.059, 10597.765, 480.122, 52861.088 25/05/29,06:45:19,10,12,1, 11.9,1,1, 12.059, 10597.749, 480.127, 52861.160 25/05/29,06:45:19,11,12,1, 11.9,1,1, 12.059, 10597.762, 480.146, 52861.195 25/05/29,06:45:19,12,12,1, 11.9,1,1, 12.059, 10597.670, 480.143, 52861.181 25/05/29,06:45:19,13,12,1, 11.9,1,1, 12.059, 10597.690, 480.154, 52861.219 25/05/29,06:45:19,14,12,1, 11.9,1,1, 12.059, 10597.623, 480.166, 52861.221 25/05/29,06:45:19,15,12,1, 11.9,1,1, 12.059, 10597.581, 480.159, 52861.245 25/05/29,06:45:19,16,12,1, 11.9,1,1, 12.059, 10597.564, 480.166, 52861.266 25/05/29,06:45:19,17,12,1, 11.9,1,1, 12.059, 10597.536, 480.156, 52861.233 25/05/29,06:45:19,18,12,1, 11.9,1,1, 12.059, 10597.522, 480.153, 52861.256 25/05/29,06:45:19,19,12,1, 11.9,1,1, 12.059, 10597.474, 480.176, 52861.335 25/05/29,06:45:20,00,10,1, 11.9,1,1, 12.061, 10597.472, 480.176, 52861.335 25/05/29,06:45:20,01,10,1, 11.9,1,1, 12.061, 10597.411, 480.175, 52861.336 25/05/29,06:45:20,02,10,1, 11.9,1,1, 12.061, 10597.348, 480.196, 52861.371 25/05/29,06:45:20,03,10,1, 11.9,1,1, 12.061, 10597.333, 480.186, 52861.342 25/05/29,06:45:20,04,10,1, 11.9,1,1, 12.061, 10597.290, 480.217, 52861.348 25/05/29,06:45:20,05,10,1, 11.9,1,1, 12.061, 10597.264, 480.187, 52861.358 25/05/29,06:45:20,06,10,1, 11.9,1,1, 12.061, 10597.230, 480.221, 52861.325 25/05/29,06:45:20,07,10,1, 11.9,1,1, 12.061, 10597.196, 480.209, 52861.437 25/05/29,06:45:20,08,10,1, 11.9,1,1, 12.061, 10597.179, 480.223, 52861.409 25/05/29,06:45:20,09,10,1, 11.9,1,1, 12.061, 10597.144, 480.216, 52861.477 25/05/29,06:45:20,10,10,1, 11.9,1,1, 12.061, 10597.099, 480.224, 52861.453 25/05/29,06:45:20,11,10,1, 11.9,1,1, 12.061, 10597.063, 480.261, 52861.458 25/05/29,06:45:20,12,10,1, 11.9,1,1, 12.061, 10597.036, 480.234, 52861.554 25/05/29,06:45:20,13,10,1, 11.9,1,1, 12.061, 10596.989, 480.242, 52861.600 25/05/29,06:45:20,14,10,1, 11.9,1,1, 12.061, 10596.962, 480.249, 52861.568 25/05/29,06:45:20,15,10,1, 11.9,1,1, 12.061, 10596.933, 480.246, 52861.558 25/05/29,06:45:20,16,10,1, 11.9,1,1, 12.061, 10596.879, 480.258, 52861.525 25/05/29,06:45:20,17,10,1, 11.9,1,1, 12.061, 10596.860, 480.271, 52861.548 25/05/29,06:45:20,18,10,1, 11.9,1,1, 12.061, 10596.839, 480.249, 52861.582 25/05/29,06:45:20,19,10,1, 11.9,1,1, 12.061, 10596.780, 480.256, 52861.599 25/05/29,06:45:21,00,11,1, 12.0,1,1, 12.057, 10596.780, 480.256, 52861.599 25/05/29,06:45:21,01,11,1, 12.0,1,1, 12.057, 10596.727, 480.271, 52861.655 25/05/29,06:45:21,02,11,1, 12.0,1,1, 12.057, 10596.688, 480.302, 52861.594 25/05/29,06:45:21,03,11,1, 12.0,1,1, 12.057, 10596.656, 480.293, 52861.713 25/05/29,06:45:21,04,11,1, 12.0,1,1, 12.057, 10596.632, 480.296, 52861.697 25/05/29,06:45:21,05,11,1, 12.0,1,1, 12.057, 10596.593, 480.305, 52861.735 25/05/29,06:45:21,06,11,1, 12.0,1,1, 12.057, 10596.567, 480.320, 52861.692 25/05/29,06:45:21,07,11,1, 12.0,1,1, 12.057, 10596.533, 480.294, 52861.680 25/05/29,06:45:21,08,11,1, 12.0,1,1, 12.057, 10596.483, 480.341, 52861.735 25/05/29,06:45:21,09,11,1, 12.0,1,1, 12.057, 10596.461, 480.361, 52861.682 25/05/29,06:45:21,10,11,1, 12.0,1,1, 12.057, 10596.442, 480.337, 52861.788 25/05/29,06:45:21,11,11,1, 12.0,1,1, 12.057, 10596.404, 480.346, 52861.774 25/05/29,06:45:21,12,11,1, 12.0,1,1, 12.057, 10596.373, 480.341, 52861.791 25/05/29,06:45:21,13,11,1, 12.0,1,1, 12.057, 10596.336, 480.345, 52861.861 25/05/29,06:45:21,14,11,1, 12.0,1,1, 12.057, 10596.313, 480.358, 52861.890 25/05/29,06:45:21,15,11,1, 12.0,1,1, 12.057, 10596.268, 480.367, 52861.878 25/05/29,06:45:21,16,11,1, 12.0,1,1, 12.057, 10596.250, 480.366, 52861.905 25/05/29,06:45:21,17,11,1, 12.0,1,1, 12.057, 10596.192, 480.371, 52861.884 25/05/29,06:45:21,18,11,1, 12.0,1,1, 12.057, 10596.172, 480.394, 52861.903 25/05/29,06:45:21,19,11,1, 12.0,1,1, 12.057, 10596.145, 480.417, 52861.893 25/05/29,06:45:22,00,10,1, 11.9,1,1, 12.058, 10596.137, 480.417, 52861.893 25/05/29,06:45:22,01,10,1, 11.9,1,1, 12.058, 10596.068, 480.410, 52861.943 25/05/29,06:45:22,02,10,1, 11.9,1,1, 12.058, 10596.063, 480.397, 52861.958 25/05/29,06:45:22,03,10,1, 11.9,1,1, 12.058, 10596.007, 480.406, 52861.984 25/05/29,06:45:22,04,10,1, 11.9,1,1, 12.058, 10595.954, 480.430, 52862.084 25/05/29,06:45:22,05,10,1, 11.9,1,1, 12.058, 10595.932, 480.419, 52862.028 25/05/29,06:45:22,06,10,1, 11.9,1,1, 12.058, 10595.915, 480.436, 52862.003 25/05/29,06:45:22,07,10,1, 11.9,1,1, 12.058, 10595.879, 480.454, 52862.049 25/05/29,06:45:22,08,10,1, 11.9,1,1, 12.058, 10595.823, 480.473, 52862.113 25/05/29,06:45:22,09,10,1, 11.9,1,1, 12.058, 10595.776, 480.490, 52862.082 25/05/29,06:45:22,10,10,1, 11.9,1,1, 12.058, 10595.731, 480.494, 52862.124 25/05/29,06:45:22,11,10,1, 11.9,1,1, 12.058, 10595.747, 480.485, 52862.093 25/05/29,06:45:22,12,10,1, 11.9,1,1, 12.058, 10595.730, 480.505, 52862.149 25/05/29,06:45:22,13,10,1, 11.9,1,1, 12.058, 10595.674, 480.501, 52862.169 25/05/29,06:45:22,14,10,1, 11.9,1,1, 12.058, 10595.654, 480.531, 52862.251 25/05/29,06:45:22,15,10,1, 11.9,1,1, 12.058, 10595.620, 480.519, 52862.224 25/05/29,06:45:22,16,10,1, 11.9,1,1, 12.058, 10595.571, 480.548, 52862.279 25/05/29,06:45:22,17,10,1, 11.9,1,1, 12.058, 10595.531, 480.562, 52862.287 25/05/29,06:45:22,18,10,1, 11.9,1,1, 12.058, 10595.503, 480.576, 52862.316 25/05/29,06:45:22,19,10,1, 11.9,1,1, 12.058, 10595.475, 480.570, 52862.315 25/05/29,06:45:23,00,10,1, 12.0,1,1, 12.059, 10595.469, 480.570, 52862.315 25/05/29,06:45:23,01,10,1, 12.0,1,1, 12.059, 10595.412, 480.608, 52862.347 25/05/29,06:45:23,02,10,1, 12.0,1,1, 12.059, 10595.363, 480.618, 52862.369 25/05/29,06:45:23,03,10,1, 12.0,1,1, 12.059, 10595.333, 480.632, 52862.355 25/05/29,06:45:23,04,10,1, 12.0,1,1, 12.059, 10595.296, 480.658, 52862.446 25/05/29,06:45:23,05,10,1, 12.0,1,1, 12.059, 10595.280, 480.646, 52862.467 25/05/29,06:45:23,06,10,1, 12.0,1,1, 12.059, 10595.217, 480.661, 52862.361 25/05/29,06:45:23,07,10,1, 12.0,1,1, 12.059, 10595.219, 480.673, 52862.464 25/05/29,06:45:23,08,10,1, 12.0,1,1, 12.059, 10595.181, 480.678, 52862.435 25/05/29,06:45:23,09,10,1, 12.0,1,1, 12.059, 10595.127, 480.697, 52862.489 25/05/29,06:45:23,10,10,1, 12.0,1,1, 12.059, 10595.098, 480.703, 52862.480 25/05/29,06:45:23,11,10,1, 12.0,1,1, 12.059, 10595.084, 480.770, 52862.561 25/05/29,06:45:23,12,10,1, 12.0,1,1, 12.059, 10595.037, 480.766, 52862.628 25/05/29,06:45:23,13,10,1, 12.0,1,1, 12.059, 10595.031, 480.797, 52862.620 25/05/29,06:45:23,14,10,1, 12.0,1,1, 12.059, 10594.978, 480.813, 52862.662 25/05/29,06:45:23,15,10,1, 12.0,1,1, 12.059, 10594.950, 480.816, 52862.636 25/05/29,06:45:23,16,10,1, 12.0,1,1, 12.059, 10594.888, 480.828, 52862.663 25/05/29,06:45:23,17,10,1, 12.0,1,1, 12.059, 10594.860, 480.851, 52862.708 25/05/29,06:45:23,18,10,1, 12.0,1,1, 12.059, 10594.834, 480.873, 52862.695 25/05/29,06:45:23,19,10,1, 12.0,1,1, 12.059, 10594.813, 480.883, 52862.753 25/05/29,06:45:24,00,10,1, 12.0,1,1, 12.061, 10594.810, 480.883, 52862.753 25/05/29,06:45:24,01,10,1, 12.0,1,1, 12.061, 10594.766, 480.972, 52862.791 25/05/29,06:45:24,02,10,1, 12.0,1,1, 12.061, 10594.732, 480.965, 52862.763 25/05/29,06:45:24,03,10,1, 12.0,1,1, 12.061, 10594.686, 480.972, 52862.888 25/05/29,06:45:24,04,10,1, 12.0,1,1, 12.061, 10594.652, 480.999, 52862.848 25/05/29,06:45:24,05,10,1, 12.0,1,1, 12.061, 10594.631, 480.997, 52862.865 25/05/29,06:45:24,06,10,1, 12.0,1,1, 12.061, 10594.584, 481.054, 52862.933 25/05/29,06:45:24,07,10,1, 12.0,1,1, 12.061, 10594.548, 481.079, 52862.949 25/05/29,06:45:24,08,10,1, 12.0,1,1, 12.061, 10594.516, 481.095, 52862.999 25/05/29,06:45:24,09,10,1, 12.0,1,1, 12.061, 10594.492, 481.104, 52863.045 25/05/29,06:45:24,10,10,1, 12.0,1,1, 12.061, 10594.452, 481.152, 52863.016 25/05/29,06:45:24,11,10,1, 12.0,1,1, 12.061, 10594.412, 481.174, 52863.085 25/05/29,06:45:24,12,10,1, 12.0,1,1, 12.061, 10594.396, 481.178, 52863.072 25/05/29,06:45:24,13,10,1, 12.0,1,1, 12.061, 10594.358, 481.205, 52863.031 25/05/29,06:45:24,14,10,1, 12.0,1,1, 12.061, 10594.316, 481.233, 52863.222 25/05/29,06:45:24,15,10,1, 12.0,1,1, 12.061, 10594.281, 481.229, 52863.111 25/05/29,06:45:24,16,10,1, 12.0,1,1, 12.061, 10594.251, 481.285, 52863.103 25/05/29,06:45:24,17,10,1, 12.0,1,1, 12.061, 10594.239, 481.330, 52863.235 25/05/29,06:45:24,18,10,1, 12.0,1,1, 12.061, 10594.226, 481.321, 52863.201 25/05/29,06:45:24,19,10,1, 12.0,1,1, 12.061, 10594.180, 481.371, 52863.208 25/05/29,06:45:25,00,10,1, 11.9,1,1, 12.058, 10594.176, 481.371, 52863.208 25/05/29,06:45:25,01,10,1, 11.9,1,1, 12.058, 10594.099, 481.439, 52863.338 25/05/29,06:45:25,02,10,1, 11.9,1,1, 12.058, 10594.073, 481.461, 52863.264 25/05/29,06:45:25,03,10,1, 11.9,1,1, 12.058, 10594.044, 481.480, 52863.357 25/05/29,06:45:25,04,10,1, 11.9,1,1, 12.058, 10594.007, 481.522, 52863.344 25/05/29,06:45:25,05,10,1, 11.9,1,1, 12.058, 10593.973, 481.564, 52863.437 25/05/29,06:45:25,06,10,1, 11.9,1,1, 12.058, 10593.939, 481.575, 52863.378 25/05/29,06:45:25,07,10,1, 11.9,1,1, 12.058, 10593.896, 481.610, 52863.455 25/05/29,06:45:25,08,10,1, 11.9,1,1, 12.058, 10593.866, 481.660, 52863.510 25/05/29,06:45:25,09,10,1, 11.9,1,1, 12.058, 10593.843, 481.680, 52863.533 25/05/29,06:45:25,10,10,1, 11.9,1,1, 12.058, 10593.819, 481.716, 52863.507 25/05/29,06:45:25,11,10,1, 11.9,1,1, 12.058, 10593.812, 481.754, 52863.547 25/05/29,06:45:25,12,10,1, 11.9,1,1, 12.058, 10593.770, 481.791, 52863.649 25/05/29,06:45:25,13,10,1, 11.9,1,1, 12.058, 10593.739, 481.836, 52863.703 25/05/29,06:45:25,14,10,1, 11.9,1,1, 12.058, 10593.711, 481.865, 52863.629 25/05/29,06:45:25,15,10,1, 11.9,1,1, 12.058, 10593.677, 481.886, 52863.721 25/05/29,06:45:25,16,10,1, 11.9,1,1, 12.058, 10593.649, 481.951, 52863.735 25/05/29,06:45:25,17,10,1, 11.9,1,1, 12.058, 10593.605, 481.965, 52863.744 25/05/29,06:45:25,18,10,1, 11.9,1,1, 12.058, 10593.560, 481.995, 52863.762 25/05/29,06:45:25,19,10,1, 11.9,1,1, 12.058, 10593.544, 482.047, 52863.823 25/05/29,06:45:26,00,11,1, 12.0,1,1, 12.058, 10593.542, 482.047, 52863.823 25/05/29,06:45:26,01,11,1, 12.0,1,1, 12.058, 10593.488, 482.107, 52863.820 25/05/29,06:45:26,02,11,1, 12.0,1,1, 12.058, 10593.459, 482.138, 52863.900 25/05/29,06:45:26,03,11,1, 12.0,1,1, 12.058, 10593.400, 482.172, 52863.906 25/05/29,06:45:26,04,11,1, 12.0,1,1, 12.058, 10593.372, 482.235, 52863.942 25/05/29,06:45:26,05,11,1, 12.0,1,1, 12.058, 10593.337, 482.278, 52863.986 25/05/29,06:45:26,06,11,1, 12.0,1,1, 12.058, 10593.310, 482.297, 52864.043 25/05/29,06:45:26,07,11,1, 12.0,1,1, 12.058, 10593.254, 482.330, 52864.036 25/05/29,06:45:26,08,11,1, 12.0,1,1, 12.058, 10593.195, 482.387, 52864.084 25/05/29,06:45:26,09,11,1, 12.0,1,1, 12.058, 10593.204, 482.426, 52864.135 25/05/29,06:45:26,10,11,1, 12.0,1,1, 12.058, 10593.161, 482.447, 52864.121 25/05/29,06:45:26,11,11,1, 12.0,1,1, 12.058, 10593.120, 482.500, 52864.139 25/05/29,06:45:26,12,11,1, 12.0,1,1, 12.058, 10593.107, 482.542, 52864.167 25/05/29,06:45:26,13,11,1, 12.0,1,1, 12.058, 10593.043, 482.585, 52864.261 25/05/29,06:45:26,14,11,1, 12.0,1,1, 12.058, 10593.041, 482.612, 52864.283 25/05/29,06:45:26,15,11,1, 12.0,1,1, 12.058, 10592.989, 482.673, 52864.288 25/05/29,06:45:26,16,11,1, 12.0,1,1, 12.058, 10592.974, 482.728, 52864.359 25/05/29,06:45:26,17,11,1, 12.0,1,1, 12.058, 10592.934, 482.746, 52864.342 25/05/29,06:45:26,18,11,1, 12.0,1,1, 12.058, 10592.883, 482.787, 52864.357 25/05/29,06:45:26,19,11,1, 12.0,1,1, 12.058, 10592.864, 482.820, 52864.400 25/05/29,06:45:27,00,12,1, 11.9,1,1, 12.056, 10592.858, 482.820, 52864.400 25/05/29,06:45:27,01,12,1, 11.9,1,1, 12.056, 10592.783, 482.896, 52864.415 25/05/29,06:45:27,02,12,1, 11.9,1,1, 12.056, 10592.737, 482.937, 52864.427 25/05/29,06:45:27,03,12,1, 11.9,1,1, 12.056, 10592.729, 482.996, 52864.646 25/05/29,06:45:27,04,12,1, 11.9,1,1, 12.056, 10592.632, 483.061, 52864.493 25/05/29,06:45:27,05,12,1, 11.9,1,1, 12.056, 10592.636, 483.107, 52864.621 25/05/29,06:45:27,06,12,1, 11.9,1,1, 12.056, 10592.608, 483.152, 52864.633 25/05/29,06:45:27,07,12,1, 11.9,1,1, 12.056, 10592.562, 483.195, 52864.643 25/05/29,06:45:27,08,12,1, 11.9,1,1, 12.056, 10592.519, 483.224, 52864.683 25/05/29,06:45:27,09,12,1, 11.9,1,1, 12.056, 10592.481, 483.280, 52864.731 25/05/29,06:45:27,10,12,1, 11.9,1,1, 12.056, 10592.465, 483.318, 52864.730 25/05/29,06:45:27,11,12,1, 11.9,1,1, 12.056, 10592.408, 483.385, 52864.827 25/05/29,06:45:27,12,12,1, 11.9,1,1, 12.056, 10592.374, 483.452, 52864.806 25/05/29,06:45:27,13,12,1, 11.9,1,1, 12.056, 10592.340, 483.484, 52864.842 25/05/29,06:45:27,14,12,1, 11.9,1,1, 12.056, 10592.308, 483.522, 52864.788 25/05/29,06:45:27,15,12,1, 11.9,1,1, 12.056, 10592.286, 483.574, 52864.839 25/05/29,06:45:27,16,12,1, 11.9,1,1, 12.056, 10592.288, 483.629, 52864.852 25/05/29,06:45:27,17,12,1, 11.9,1,1, 12.056, 10592.169, 483.674, 52864.901 25/05/29,06:45:27,18,12,1, 11.9,1,1, 12.056, 10592.169, 483.707, 52864.975 25/05/29,06:45:27,19,12,1, 11.9,1,1, 12.056, 10592.124, 483.766, 52864.971 25/05/29,06:45:28,00,10,1, 11.9,1,1, 12.055, 10592.123, 483.766, 52864.971 25/05/29,06:45:28,01,10,1, 11.9,1,1, 12.055, 10592.049, 483.878, 52865.133 25/05/29,06:45:28,02,10,1, 11.9,1,1, 12.055, 10592.017, 483.914, 52865.059 25/05/29,06:45:28,03,10,1, 11.9,1,1, 12.055, 10592.008, 483.959, 52864.946 25/05/29,06:45:28,04,10,1, 11.9,1,1, 12.055, 10591.936, 484.028, 52865.113 25/05/29,06:45:28,05,10,1, 11.9,1,1, 12.055, 10591.896, 484.050, 52865.185 25/05/29,06:45:28,06,10,1, 11.9,1,1, 12.055, 10591.850, 484.125, 52865.297 25/05/29,06:45:28,07,10,1, 11.9,1,1, 12.055, 10591.802, 484.186, 52865.305 25/05/29,06:45:28,08,10,1, 11.9,1,1, 12.055, 10591.766, 484.248, 52865.292 25/05/29,06:45:28,09,10,1, 11.9,1,1, 12.055, 10591.713, 484.318, 52865.382 25/05/29,06:45:28,10,10,1, 11.9,1,1, 12.055, 10591.688, 484.334, 52865.377 25/05/29,06:45:28,11,10,1, 11.9,1,1, 12.055, 10591.640, 484.392, 52865.412 25/05/29,06:45:28,12,10,1, 11.9,1,1, 12.055, 10591.600, 484.444, 52865.433 25/05/29,06:45:28,13,10,1, 11.9,1,1, 12.055, 10591.567, 484.509, 52865.491 25/05/29,06:45:28,14,10,1, 11.9,1,1, 12.055, 10591.523, 484.562, 52865.513 25/05/29,06:45:28,15,10,1, 11.9,1,1, 12.055, 10591.492, 484.653, 52865.501 25/05/29,06:45:28,16,10,1, 11.9,1,1, 12.055, 10591.456, 484.698, 52865.604 25/05/29,06:45:28,17,10,1, 11.9,1,1, 12.055, 10591.405, 484.747, 52865.592 25/05/29,06:45:28,18,10,1, 11.9,1,1, 12.055, 10591.372, 484.808, 52865.720 25/05/29,06:45:28,19,10,1, 11.9,1,1, 12.055, 10591.324, 484.833, 52865.687 25/05/29,06:45:29,00,11,1, 12.0,1,1, 12.059, 10591.322, 484.833, 52865.687 25/05/29,06:45:29,01,11,1, 12.0,1,1, 12.059, 10591.241, 484.933, 52865.742 25/05/29,06:45:29,02,11,1, 12.0,1,1, 12.059, 10591.203, 485.009, 52865.763 25/05/29,06:45:29,03,11,1, 12.0,1,1, 12.059, 10591.139, 485.054, 52865.785 25/05/29,06:45:29,04,11,1, 12.0,1,1, 12.059, 10591.129, 485.117, 52865.928 25/05/29,06:45:29,05,11,1, 12.0,1,1, 12.059, 10591.043, 485.195, 52865.865 25/05/29,06:45:29,06,11,1, 12.0,1,1, 12.059, 10590.985, 485.221, 52865.971 25/05/29,06:45:29,07,11,1, 12.0,1,1, 12.059, 10590.975, 485.313, 52865.900 25/05/29,06:45:29,08,11,1, 12.0,1,1, 12.059, 10590.960, 485.333, 52866.012 25/05/29,06:45:29,09,11,1, 12.0,1,1, 12.059, 10590.899, 485.402, 52865.962 25/05/29,06:45:29,10,11,1, 12.0,1,1, 12.059, 10590.851, 485.454, 52866.111 25/05/29,06:45:29,11,11,1, 12.0,1,1, 12.059, 10590.806, 485.508, 52866.109 25/05/29,06:45:29,12,11,1, 12.0,1,1, 12.059, 10590.744, 485.544, 52866.134 25/05/29,06:45:29,13,11,1, 12.0,1,1, 12.059, 10590.719, 485.610, 52866.147 25/05/29,06:45:29,14,11,1, 12.0,1,1, 12.059, 10590.664, 485.706, 52866.165 25/05/29,06:45:29,15,11,1, 12.0,1,1, 12.059, 10590.624, 485.739, 52866.168 25/05/29,06:45:29,16,11,1, 12.0,1,1, 12.059, 10590.601, 485.803, 52866.264 25/05/29,06:45:29,17,11,1, 12.0,1,1, 12.059, 10590.556, 485.854, 52866.265 25/05/29,06:45:29,18,11,1, 12.0,1,1, 12.059, 10590.492, 485.924, 52866.366 25/05/29,06:45:29,19,11,1, 12.0,1,1, 12.059, 10590.449, 485.964, 52866.316 25/05/29,06:45:30,00,11,1, 11.9,1,1, 12.058, 10590.446, 485.964, 52866.316 25/05/29,06:45:30,01,11,1, 11.9,1,1, 12.058, 10590.361, 486.090, 52866.449 25/05/29,06:45:30,02,11,1, 11.9,1,1, 12.058, 10590.308, 486.105, 52866.423 25/05/29,06:45:30,03,11,1, 11.9,1,1, 12.058, 10590.280, 486.168, 52866.492 25/05/29,06:45:30,04,11,1, 11.9,1,1, 12.058, 10590.239, 486.239, 52866.540 25/05/29,06:45:30,05,11,1, 11.9,1,1, 12.058, 10590.178, 486.278, 52866.532 25/05/29,06:45:30,06,11,1, 11.9,1,1, 12.058, 10590.140, 486.338, 52866.614 25/05/29,06:45:30,07,11,1, 11.9,1,1, 12.058, 10590.080, 486.404, 52866.566 25/05/29,06:45:30,08,11,1, 11.9,1,1, 12.058, 10590.027, 486.459, 52866.631 25/05/29,06:45:30,09,11,1, 11.9,1,1, 12.058, 10589.985, 486.526, 52866.727 25/05/29,06:45:30,10,11,1, 11.9,1,1, 12.058, 10589.927, 486.572, 52866.686 25/05/29,06:45:30,11,11,1, 11.9,1,1, 12.058, 10589.863, 486.637, 52866.728 25/05/29,06:45:30,12,11,1, 11.9,1,1, 12.058, 10589.826, 486.685, 52866.809 25/05/29,06:45:30,13,11,1, 11.9,1,1, 12.058, 10589.800, 486.762, 52866.765 25/05/29,06:45:30,14,11,1, 11.9,1,1, 12.058, 10589.762, 486.798, 52866.834 25/05/29,06:45:30,15,11,1, 11.9,1,1, 12.058, 10589.676, 486.842, 52866.947 25/05/29,06:45:30,16,11,1, 11.9,1,1, 12.058, 10589.628, 486.916, 52866.924 25/05/29,06:45:30,17,11,1, 11.9,1,1, 12.058, 10589.595, 486.972, 52866.888 25/05/29,06:45:30,18,11,1, 11.9,1,1, 12.058, 10589.569, 487.013, 52866.921 25/05/29,06:45:30,19,11,1, 11.9,1,1, 12.058, 10589.497, 487.086, 52867.053 25/05/29,06:45:31,00,11,1, 11.9,1,1, 12.059, 10589.495, 487.086, 52867.053 25/05/29,06:45:31,01,11,1, 11.9,1,1, 12.059, 10589.402, 487.191, 52867.028 25/05/29,06:45:31,02,11,1, 11.9,1,1, 12.059, 10589.341, 487.221, 52867.073 25/05/29,06:45:31,03,11,1, 11.9,1,1, 12.059, 10589.315, 487.290, 52867.100 25/05/29,06:45:31,04,11,1, 11.9,1,1, 12.059, 10589.250, 487.323, 52867.195 25/05/29,06:45:31,05,11,1, 11.9,1,1, 12.059, 10589.218, 487.378, 52867.210 25/05/29,06:45:31,06,11,1, 11.9,1,1, 12.059, 10589.153, 487.439, 52867.255 25/05/29,06:45:31,07,11,1, 11.9,1,1, 12.059, 10589.107, 487.480, 52867.284 25/05/29,06:45:31,08,11,1, 11.9,1,1, 12.059, 10589.084, 487.555, 52867.330 25/05/29,06:45:31,09,11,1, 11.9,1,1, 12.059, 10589.011, 487.604, 52867.316 25/05/29,06:45:31,10,11,1, 11.9,1,1, 12.059, 10588.971, 487.643, 52867.338 25/05/29,06:45:31,11,11,1, 11.9,1,1, 12.059, 10588.891, 487.711, 52867.477 25/05/29,06:45:31,12,11,1, 11.9,1,1, 12.059, 10588.868, 487.773, 52867.501 25/05/29,06:45:31,13,11,1, 11.9,1,1, 12.059, 10588.824, 487.800, 52867.510 25/05/29,06:45:31,14,11,1, 11.9,1,1, 12.059, 10588.756, 487.857, 52867.540 25/05/29,06:45:31,15,11,1, 11.9,1,1, 12.059, 10588.715, 487.921, 52867.465 25/05/29,06:45:31,16,11,1, 11.9,1,1, 12.059, 10588.685, 487.963, 52867.412 25/05/29,06:45:31,17,11,1, 11.9,1,1, 12.059, 10588.638, 488.056, 52867.588 25/05/29,06:45:31,18,11,1, 11.9,1,1, 12.059, 10588.567, 488.083, 52867.633 25/05/29,06:45:31,19,11,1, 11.9,1,1, 12.059, 10588.540, 488.153, 52867.687 25/05/29,06:45:32,00,10,1, 11.9,1,1, 12.060, 10588.535, 488.153, 52867.687 25/05/29,06:45:32,01,10,1, 11.9,1,1, 12.060, 10588.425, 488.286, 52867.777 25/05/29,06:45:32,02,10,1, 11.9,1,1, 12.060, 10588.373, 488.299, 52867.759 25/05/29,06:45:32,03,10,1, 11.9,1,1, 12.060, 10588.328, 488.353, 52867.734 25/05/29,06:45:32,04,10,1, 11.9,1,1, 12.060, 10588.250, 488.424, 52867.831 25/05/29,06:45:32,05,10,1, 11.9,1,1, 12.060, 10588.196, 488.470, 52867.792 25/05/29,06:45:32,06,10,1, 11.9,1,1, 12.060, 10588.149, 488.525, 52867.879 25/05/29,06:45:32,07,10,1, 11.9,1,1, 12.060, 10588.131, 488.568, 52867.652 25/05/29,06:45:32,08,10,1, 11.9,1,1, 12.060, 10588.019, 488.626, 52867.866 25/05/29,06:45:32,09,10,1, 11.9,1,1, 12.060, 10588.019, 488.680, 52868.055 25/05/29,06:45:32,10,10,1, 11.9,1,1, 12.060, 10587.962, 488.746, 52868.039 25/05/29,06:45:32,11,10,1, 11.9,1,1, 12.060, 10587.899, 488.774, 52868.012 25/05/29,06:45:32,12,10,1, 11.9,1,1, 12.060, 10587.852, 488.826, 52868.126 25/05/29,06:45:32,13,10,1, 11.9,1,1, 12.060, 10587.804, 488.903, 52868.070 25/05/29,06:45:32,14,10,1, 11.9,1,1, 12.060, 10587.757, 488.960, 52868.230 25/05/29,06:45:32,15,10,1, 11.9,1,1, 12.060, 10587.678, 489.014, 52868.204 25/05/29,06:45:32,16,10,1, 11.9,1,1, 12.060, 10587.653, 489.048, 52868.232 25/05/29,06:45:32,17,10,1, 11.9,1,1, 12.060, 10587.594, 489.120, 52868.245 25/05/29,06:45:32,18,10,1, 11.9,1,1, 12.060, 10587.556, 489.173, 52868.260 25/05/29,06:45:32,19,10,1, 11.9,1,1, 12.060, 10587.515, 489.213, 52868.334 25/05/29,06:45:33,00,10,1, 11.9,1,1, 12.064, 10587.509, 489.213, 52868.334 25/05/29,06:45:33,01,10,1, 11.9,1,1, 12.064, 10587.421, 489.332, 52868.392 25/05/29,06:45:33,02,10,1, 11.9,1,1, 12.064, 10587.347, 489.362, 52868.419 25/05/29,06:45:33,03,10,1, 11.9,1,1, 12.064, 10587.308, 489.449, 52868.481 25/05/29,06:45:33,04,10,1, 11.9,1,1, 12.064, 10587.222, 489.488, 52868.471 25/05/29,06:45:33,05,10,1, 11.9,1,1, 12.064, 10587.196, 489.527, 52868.552 25/05/29,06:45:33,06,10,1, 11.9,1,1, 12.064, 10587.122, 489.595, 52868.558 25/05/29,06:45:33,07,10,1, 11.9,1,1, 12.064, 10587.095, 489.655, 52868.552 25/05/29,06:45:33,08,10,1, 11.9,1,1, 12.064, 10587.023, 489.705, 52868.538 25/05/29,06:45:33,09,10,1, 11.9,1,1, 12.064, 10586.959, 489.737, 52868.616 25/05/29,06:45:33,10,10,1, 11.9,1,1, 12.064, 10586.911, 489.787, 52868.710 25/05/29,06:45:33,11,10,1, 11.9,1,1, 12.064, 10586.851, 489.844, 52868.701 25/05/29,06:45:33,12,10,1, 11.9,1,1, 12.064, 10586.791, 489.911, 52868.747 25/05/29,06:45:33,13,10,1, 11.9,1,1, 12.064, 10586.752, 489.976, 52868.806 25/05/29,06:45:33,14,10,1, 11.9,1,1, 12.064, 10586.706, 490.020, 52868.831 25/05/29,06:45:33,15,10,1, 11.9,1,1, 12.064, 10586.619, 490.050, 52868.825 25/05/29,06:45:33,16,10,1, 11.9,1,1, 12.064, 10586.593, 490.119, 52868.784 25/05/29,06:45:33,17,10,1, 11.9,1,1, 12.064, 10586.548, 490.171, 52868.915 25/05/29,06:45:33,18,10,1, 11.9,1,1, 12.064, 10586.469, 490.233, 52868.922 25/05/29,06:45:33,19,10,1, 11.9,1,1, 12.064, 10586.423, 490.286, 52868.972 25/05/29,06:45:34,00,09,1, 12.0,1,1, 12.057, 10586.416, 490.286, 52868.972 25/05/29,06:45:34,01,09,1, 12.0,1,1, 12.057, 10586.325, 490.409, 52869.002 25/05/29,06:45:34,02,09,1, 12.0,1,1, 12.057, 10586.254, 490.459, 52869.044 25/05/29,06:45:34,03,09,1, 12.0,1,1, 12.057, 10586.203, 490.504, 52869.103 25/05/29,06:45:34,04,09,1, 12.0,1,1, 12.057, 10586.140, 490.570, 52869.122 25/05/29,06:45:34,05,09,1, 12.0,1,1, 12.057, 10586.088, 490.624, 52869.188 25/05/29,06:45:34,06,09,1, 12.0,1,1, 12.057, 10586.025, 490.674, 52869.165 25/05/29,06:45:34,07,09,1, 12.0,1,1, 12.057, 10585.964, 490.728, 52869.258 25/05/29,06:45:34,08,09,1, 12.0,1,1, 12.057, 10585.929, 490.800, 52869.280 25/05/29,06:45:34,09,09,1, 12.0,1,1, 12.057, 10585.873, 490.841, 52869.298 25/05/29,06:45:34,10,09,1, 12.0,1,1, 12.057, 10585.833, 490.889, 52869.383 25/05/29,06:45:34,11,09,1, 12.0,1,1, 12.057, 10585.752, 490.976, 52869.385 25/05/29,06:45:34,12,09,1, 12.0,1,1, 12.057, 10585.729, 490.987, 52869.435 25/05/29,06:45:34,13,09,1, 12.0,1,1, 12.057, 10585.629, 491.063, 52869.534 25/05/29,06:45:34,14,09,1, 12.0,1,1, 12.057, 10585.588, 491.113, 52869.518 25/05/29,06:45:34,15,09,1, 12.0,1,1, 12.057, 10585.551, 491.172, 52869.566 25/05/29,06:45:34,16,09,1, 12.0,1,1, 12.057, 10585.473, 491.221, 52869.568 25/05/29,06:45:34,17,09,1, 12.0,1,1, 12.057, 10585.445, 491.283, 52869.570 25/05/29,06:45:34,18,09,1, 12.0,1,1, 12.057, 10585.384, 491.356, 52869.709 25/05/29,06:45:34,19,09,1, 12.0,1,1, 12.057, 10585.304, 491.390, 52869.623 25/05/29,06:45:35,00,09,1, 11.8,1,1, 12.056, 10585.297, 491.390, 52869.623 25/05/29,06:45:35,01,09,1, 11.8,1,1, 12.056, 10585.202, 491.516, 52869.755 25/05/29,06:45:35,02,09,1, 11.8,1,1, 12.056, 10585.155, 491.569, 52869.796 25/05/29,06:45:35,03,09,1, 11.8,1,1, 12.056, 10585.070, 491.622, 52869.802 25/05/29,06:45:35,04,09,1, 11.8,1,1, 12.056, 10585.011, 491.681, 52869.873 25/05/29,06:45:35,05,09,1, 11.8,1,1, 12.056, 10584.967, 491.763, 52869.938 25/05/29,06:45:35,06,09,1, 11.8,1,1, 12.056, 10584.921, 491.801, 52869.897 25/05/29,06:45:35,07,09,1, 11.8,1,1, 12.056, 10584.841, 491.880, 52869.940 25/05/29,06:45:35,08,09,1, 11.8,1,1, 12.056, 10584.804, 491.930, 52869.995 25/05/29,06:45:35,09,09,1, 11.8,1,1, 12.056, 10584.720, 491.974, 52870.008 25/05/29,06:45:35,10,09,1, 11.8,1,1, 12.056, 10584.654, 492.043, 52870.053 25/05/29,06:45:35,11,09,1, 11.8,1,1, 12.056, 10584.631, 492.090, 52870.080 25/05/29,06:45:35,12,09,1, 11.8,1,1, 12.056, 10584.573, 492.127, 52870.042 25/05/29,06:45:35,13,09,1, 11.8,1,1, 12.056, 10584.498, 492.201, 52870.179 25/05/29,06:45:35,14,09,1, 11.8,1,1, 12.056, 10584.432, 492.256, 52870.172 25/05/29,06:45:35,15,09,1, 11.8,1,1, 12.056, 10584.387, 492.315, 52870.229 25/05/29,06:45:35,16,09,1, 11.8,1,1, 12.056, 10584.360, 492.374, 52870.231 25/05/29,06:45:35,17,09,1, 11.8,1,1, 12.056, 10584.319, 492.435, 52870.285 25/05/29,06:45:35,18,09,1, 11.8,1,1, 12.056, 10584.211, 492.486, 52870.348 25/05/29,06:45:35,19,09,1, 11.8,1,1, 12.056, 10584.158, 492.532, 52870.310 25/05/29,06:45:36,00,08,1, 11.9,1,1, 12.056, 10584.154, 492.532, 52870.310 25/05/29,06:45:36,01,08,1, 11.9,1,1, 12.056, 10584.053, 492.684, 52870.394 25/05/29,06:45:36,02,08,1, 11.9,1,1, 12.056, 10584.009, 492.708, 52870.441 25/05/29,06:45:36,03,08,1, 11.9,1,1, 12.056, 10583.960, 492.787, 52870.528 25/05/29,06:45:36,04,08,1, 11.9,1,1, 12.056, 10583.896, 492.807, 52870.521 25/05/29,06:45:36,05,08,1, 11.9,1,1, 12.056, 10583.852, 492.906, 52870.569 25/05/29,06:45:36,06,08,1, 11.9,1,1, 12.056, 10583.783, 492.941, 52870.609 25/05/29,06:45:36,07,08,1, 11.9,1,1, 12.056, 10583.727, 493.011, 52870.621 25/05/29,06:45:36,08,08,1, 11.9,1,1, 12.056, 10583.682, 493.058, 52870.631 25/05/29,06:45:36,09,08,1, 11.9,1,1, 12.056, 10583.628, 493.107, 52870.704 25/05/29,06:45:36,10,08,1, 11.9,1,1, 12.056, 10583.574, 493.190, 52870.741 25/05/29,06:45:36,11,08,1, 11.9,1,1, 12.056, 10583.495, 493.248, 52870.767 25/05/29,06:45:36,12,08,1, 11.9,1,1, 12.056, 10583.420, 493.301, 52870.813 25/05/29,06:45:36,13,08,1, 11.9,1,1, 12.056, 10583.374, 493.391, 52870.897 25/05/29,06:45:36,14,08,1, 11.9,1,1, 12.056, 10583.333, 493.446, 52870.951 25/05/29,06:45:36,15,08,1, 11.9,1,1, 12.056, 10583.283, 493.508, 52870.977 25/05/29,06:45:36,16,08,1, 11.9,1,1, 12.056, 10583.211, 493.541, 52870.922 25/05/29,06:45:36,17,08,1, 11.9,1,1, 12.056, 10583.135, 493.610, 52871.009 25/05/29,06:45:36,18,08,1, 11.9,1,1, 12.056, 10583.099, 493.672, 52871.069 25/05/29,06:45:36,19,08,1, 11.9,1,1, 12.056, 10583.025, 493.719, 52871.137 25/05/29,06:45:37,00,09,1, 12.0,1,1, 12.056, 10583.019, 493.719, 52871.137 25/05/29,06:45:37,01,09,1, 12.0,1,1, 12.056, 10582.913, 493.841, 52871.172 25/05/29,06:45:37,02,09,1, 12.0,1,1, 12.056, 10582.831, 493.904, 52871.233 25/05/29,06:45:37,03,09,1, 12.0,1,1, 12.056, 10582.802, 493.990, 52871.261 25/05/29,06:45:37,04,09,1, 12.0,1,1, 12.056, 10582.752, 494.023, 52871.265 25/05/29,06:45:37,05,09,1, 12.0,1,1, 12.056, 10582.681, 494.090, 52871.299 25/05/29,06:45:37,06,09,1, 12.0,1,1, 12.056, 10582.599, 494.147, 52871.377 25/05/29,06:45:37,07,09,1, 12.0,1,1, 12.056, 10582.581, 494.222, 52871.347 25/05/29,06:45:37,08,09,1, 12.0,1,1, 12.056, 10582.508, 494.271, 52871.426 25/05/29,06:45:37,09,09,1, 12.0,1,1, 12.056, 10582.435, 494.325, 52871.462 25/05/29,06:45:37,10,09,1, 12.0,1,1, 12.056, 10582.394, 494.387, 52871.482 25/05/29,06:45:37,11,09,1, 12.0,1,1, 12.056, 10582.325, 494.450, 52871.611 25/05/29,06:45:37,12,09,1, 12.0,1,1, 12.056, 10582.281, 494.535, 52871.570 25/05/29,06:45:37,13,09,1, 12.0,1,1, 12.056, 10582.223, 494.591, 52871.544 25/05/29,06:45:37,14,09,1, 12.0,1,1, 12.056, 10582.156, 494.626, 52871.660 25/05/29,06:45:37,15,09,1, 12.0,1,1, 12.056, 10582.096, 494.709, 52871.768 25/05/29,06:45:37,16,09,1, 12.0,1,1, 12.056, 10582.038, 494.787, 52871.683 25/05/29,06:45:37,17,09,1, 12.0,1,1, 12.056, 10581.950, 494.843, 52871.799 25/05/29,06:45:37,18,09,1, 12.0,1,1, 12.056, 10581.926, 494.892, 52871.834 25/05/29,06:45:37,19,09,1, 12.0,1,1, 12.056, 10581.867, 494.935, 52871.821 25/05/29,06:45:38,00,08,1, 12.0,1,1, 12.058, 10581.859, 494.935, 52871.821 25/05/29,06:45:38,01,08,1, 12.0,1,1, 12.058, 10581.740, 495.054, 52871.925 25/05/29,06:45:38,02,08,1, 12.0,1,1, 12.058, 10581.669, 495.125, 52871.892 25/05/29,06:45:38,03,08,1, 12.0,1,1, 12.058, 10581.583, 495.172, 52872.035 25/05/29,06:45:38,04,08,1, 12.0,1,1, 12.058, 10581.551, 495.222, 52871.945 25/05/29,06:45:38,05,08,1, 12.0,1,1, 12.058, 10581.492, 495.308, 52872.093 25/05/29,06:45:38,06,08,1, 12.0,1,1, 12.058, 10581.422, 495.352, 52872.083 25/05/29,06:45:38,07,08,1, 12.0,1,1, 12.058, 10581.386, 495.433, 52872.038 25/05/29,06:45:38,08,08,1, 12.0,1,1, 12.058, 10581.317, 495.475, 52872.143 25/05/29,06:45:38,09,08,1, 12.0,1,1, 12.058, 10581.262, 495.551, 52872.184 25/05/29,06:45:38,10,08,1, 12.0,1,1, 12.058, 10581.179, 495.601, 52872.266 25/05/29,06:45:38,11,08,1, 12.0,1,1, 12.058, 10581.105, 495.679, 52872.272 25/05/29,06:45:38,12,08,1, 12.0,1,1, 12.058, 10581.045, 495.744, 52872.276 25/05/29,06:45:38,13,08,1, 12.0,1,1, 12.058, 10580.993, 495.776, 52872.360 25/05/29,06:45:38,14,08,1, 12.0,1,1, 12.058, 10580.932, 495.853, 52872.324 25/05/29,06:45:38,15,08,1, 12.0,1,1, 12.058, 10580.872, 495.928, 52872.380 25/05/29,06:45:38,16,08,1, 12.0,1,1, 12.058, 10580.799, 496.001, 52872.453 25/05/29,06:45:38,17,08,1, 12.0,1,1, 12.058, 10580.741, 496.074, 52872.424 25/05/29,06:45:38,18,08,1, 12.0,1,1, 12.058, 10580.708, 496.106, 52872.561 25/05/29,06:45:38,19,08,1, 12.0,1,1, 12.058, 10580.647, 496.180, 52872.520 25/05/29,06:45:39,00,11,1, 11.9,1,1, 12.058, 10580.641, 496.180, 52872.520 25/05/29,06:45:39,01,11,1, 11.9,1,1, 12.058, 10580.490, 496.324, 52872.642 25/05/29,06:45:39,02,11,1, 11.9,1,1, 12.058, 10580.441, 496.402, 52872.667 25/05/29,06:45:39,03,11,1, 11.9,1,1, 12.058, 10580.386, 496.475, 52872.733 25/05/29,06:45:39,04,11,1, 11.9,1,1, 12.058, 10580.328, 496.538, 52872.766 25/05/29,06:45:39,05,11,1, 11.9,1,1, 12.058, 10580.246, 496.579, 52872.806 25/05/29,06:45:39,06,11,1, 11.9,1,1, 12.058, 10580.198, 496.663, 52872.895 25/05/29,06:45:39,07,11,1, 11.9,1,1, 12.058, 10580.116, 496.729, 52872.837 25/05/29,06:45:39,08,11,1, 11.9,1,1, 12.058, 10580.067, 496.779, 52872.928 25/05/29,06:45:39,09,11,1, 11.9,1,1, 12.058, 10580.000, 496.881, 52872.961 25/05/29,06:45:39,10,11,1, 11.9,1,1, 12.058, 10579.950, 496.936, 52872.985 25/05/29,06:45:39,11,11,1, 11.9,1,1, 12.058, 10579.850, 496.994, 52872.985 25/05/29,06:45:39,12,11,1, 11.9,1,1, 12.058, 10579.832, 497.057, 52873.037 25/05/29,06:45:39,13,11,1, 11.9,1,1, 12.058, 10579.728, 497.131, 52873.124 25/05/29,06:45:39,14,11,1, 11.9,1,1, 12.058, 10579.679, 497.188, 52873.168 25/05/29,06:45:39,15,11,1, 11.9,1,1, 12.058, 10579.627, 497.265, 52873.115 25/05/29,06:45:39,16,11,1, 11.9,1,1, 12.058, 10579.541, 497.351, 52873.278 25/05/29,06:45:39,17,11,1, 11.9,1,1, 12.058, 10579.477, 497.418, 52873.238 25/05/29,06:45:39,18,11,1, 11.9,1,1, 12.058, 10579.408, 497.484, 52873.348 25/05/29,06:45:39,19,11,1, 11.9,1,1, 12.058, 10579.352, 497.563, 52873.326 25/05/29,06:45:40,00,10,1, 12.0,1,1, 12.056, 10579.348, 497.563, 52873.326 25/05/29,06:45:40,01,10,1, 12.0,1,1, 12.056, 10579.188, 497.680, 52873.435 25/05/29,06:45:40,02,10,1, 12.0,1,1, 12.056, 10579.160, 497.772, 52873.516 25/05/29,06:45:40,03,10,1, 12.0,1,1, 12.056, 10579.087, 497.851, 52873.539 25/05/29,06:45:40,04,10,1, 12.0,1,1, 12.056, 10579.005, 497.905, 52873.542 25/05/29,06:45:40,05,10,1, 12.0,1,1, 12.056, 10578.957, 498.003, 52873.625 25/05/29,06:45:40,06,10,1, 12.0,1,1, 12.056, 10578.882, 498.054, 52873.687 25/05/29,06:45:40,07,10,1, 12.0,1,1, 12.056, 10578.791, 498.142, 52873.698 25/05/29,06:45:40,08,10,1, 12.0,1,1, 12.056, 10578.740, 498.214, 52873.757 25/05/29,06:45:40,09,10,1, 12.0,1,1, 12.056, 10578.681, 498.291, 52873.795 25/05/29,06:45:40,10,10,1, 12.0,1,1, 12.056, 10578.617, 498.353, 52873.826 25/05/29,06:45:40,11,10,1, 12.0,1,1, 12.056, 10578.551, 498.464, 52873.926 25/05/29,06:45:40,12,10,1, 12.0,1,1, 12.056, 10578.494, 498.518, 52873.943 25/05/29,06:45:40,13,10,1, 12.0,1,1, 12.056, 10578.397, 498.599, 52873.967 25/05/29,06:45:40,14,10,1, 12.0,1,1, 12.056, 10578.342, 498.694, 52873.971 25/05/29,06:45:40,15,10,1, 12.0,1,1, 12.056, 10578.298, 498.762, 52874.068 25/05/29,06:45:40,16,10,1, 12.0,1,1, 12.056, 10578.201, 498.826, 52874.067 25/05/29,06:45:40,17,10,1, 12.0,1,1, 12.056, 10578.152, 498.913, 52874.108 25/05/29,06:45:40,18,10,1, 12.0,1,1, 12.056, 10578.073, 498.990, 52874.157 25/05/29,06:45:40,19,10,1, 12.0,1,1, 12.056, 10578.010, 499.046, 52874.172 25/05/29,06:45:41,00,10,1, 11.9,1,1, 12.061, 10578.004, 499.046, 52874.172 25/05/29,06:45:41,01,10,1, 11.9,1,1, 12.061, 10577.854, 499.221, 52874.285 25/05/29,06:45:41,02,10,1, 11.9,1,1, 12.061, 10577.795, 499.297, 52874.344 25/05/29,06:45:41,03,10,1, 11.9,1,1, 12.061, 10577.703, 499.385, 52874.435 25/05/29,06:45:41,04,10,1, 11.9,1,1, 12.061, 10577.637, 499.468, 52874.429 25/05/29,06:45:41,05,10,1, 11.9,1,1, 12.061, 10577.578, 499.549, 52874.462 25/05/29,06:45:41,06,10,1, 11.9,1,1, 12.061, 10577.488, 499.642, 52874.539 25/05/29,06:45:41,07,10,1, 11.9,1,1, 12.061, 10577.428, 499.723, 52874.529 25/05/29,06:45:41,08,10,1, 11.9,1,1, 12.061, 10577.360, 499.807, 52874.620 25/05/29,06:45:41,09,10,1, 11.9,1,1, 12.061, 10577.276, 499.871, 52874.672 25/05/29,06:45:41,10,10,1, 11.9,1,1, 12.061, 10577.205, 499.961, 52874.715 25/05/29,06:45:41,11,10,1, 11.9,1,1, 12.061, 10577.147, 500.023, 52874.717 25/05/29,06:45:41,12,10,1, 11.9,1,1, 12.061, 10577.078, 500.119, 52874.740 25/05/29,06:45:41,13,10,1, 11.9,1,1, 12.061, 10576.990, 500.209, 52874.793 25/05/29,06:45:41,14,10,1, 11.9,1,1, 12.061, 10576.930, 500.284, 52874.882 25/05/29,06:45:41,15,10,1, 11.9,1,1, 12.061, 10576.846, 500.373, 52874.861 25/05/29,06:45:41,16,10,1, 11.9,1,1, 12.061, 10576.795, 500.462, 52874.923 25/05/29,06:45:41,17,10,1, 11.9,1,1, 12.061, 10576.708, 500.535, 52875.027 25/05/29,06:45:41,18,10,1, 11.9,1,1, 12.061, 10576.629, 500.624, 52875.103 25/05/29,06:45:41,19,10,1, 11.9,1,1, 12.061, 10576.555, 500.698, 52875.035 25/05/29,06:45:42,00,11,1, 11.9,1,1, 12.061, 10576.552, 500.698, 52875.035 25/05/29,06:45:42,01,11,1, 11.9,1,1, 12.061, 10576.419, 500.905, 52875.172 25/05/29,06:45:42,02,11,1, 11.9,1,1, 12.061, 10576.344, 500.972, 52875.251 25/05/29,06:45:42,03,11,1, 11.9,1,1, 12.061, 10576.265, 501.041, 52875.278 25/05/29,06:45:42,04,11,1, 11.9,1,1, 12.061, 10576.175, 501.127, 52875.292 25/05/29,06:45:42,05,11,1, 11.9,1,1, 12.061, 10576.112, 501.225, 52875.333 25/05/29,06:45:42,06,11,1, 11.9,1,1, 12.061, 10576.035, 501.312, 52875.396 25/05/29,06:45:42,07,11,1, 11.9,1,1, 12.061, 10575.974, 501.385, 52875.430 25/05/29,06:45:42,08,11,1, 11.9,1,1, 12.061, 10575.897, 501.472, 52875.447 25/05/29,06:45:42,09,11,1, 11.9,1,1, 12.061, 10575.809, 501.560, 52875.541 25/05/29,06:45:42,10,11,1, 11.9,1,1, 12.061, 10575.754, 501.660, 52875.544 25/05/29,06:45:42,11,11,1, 11.9,1,1, 12.061, 10575.667, 501.751, 52875.586 25/05/29,06:45:42,12,11,1, 11.9,1,1, 12.061, 10575.619, 501.823, 52875.630 25/05/29,06:45:42,13,11,1, 11.9,1,1, 12.061, 10575.543, 501.898, 52875.723 25/05/29,06:45:42,14,11,1, 11.9,1,1, 12.061, 10575.468, 502.003, 52875.783 25/05/29,06:45:42,15,11,1, 11.9,1,1, 12.061, 10575.410, 502.107, 52875.762 25/05/29,06:45:42,16,11,1, 11.9,1,1, 12.061, 10575.313, 502.161, 52875.800 25/05/29,06:45:42,17,11,1, 11.9,1,1, 12.061, 10575.240, 502.282, 52875.861 25/05/29,06:45:42,18,11,1, 11.9,1,1, 12.061, 10575.156, 502.368, 52875.909 25/05/29,06:45:42,19,11,1, 11.9,1,1, 12.061, 10575.083, 502.442, 52875.933 25/05/29,06:45:43,00,09,1, 11.9,1,1, 12.058, 10575.075, 502.442, 52875.933 25/05/29,06:45:43,01,09,1, 11.9,1,1, 12.058, 10574.940, 502.626, 52876.058 25/05/29,06:45:43,02,09,1, 11.9,1,1, 12.058, 10574.881, 502.714, 52876.076 25/05/29,06:45:43,03,09,1, 11.9,1,1, 12.058, 10574.790, 502.798, 52876.176 25/05/29,06:45:43,04,09,1, 11.9,1,1, 12.058, 10574.726, 502.895, 52876.164 25/05/29,06:45:43,05,09,1, 11.9,1,1, 12.058, 10574.664, 502.989, 52876.193 25/05/29,06:45:43,06,09,1, 11.9,1,1, 12.058, 10574.561, 503.077, 52876.317 25/05/29,06:45:43,07,09,1, 11.9,1,1, 12.058, 10574.504, 503.170, 52876.325 25/05/29,06:45:43,08,09,1, 11.9,1,1, 12.058, 10574.427, 503.291, 52876.323 25/05/29,06:45:43,09,09,1, 11.9,1,1, 12.058, 10574.365, 503.363, 52876.448 25/05/29,06:45:43,10,09,1, 11.9,1,1, 12.058, 10574.309, 503.452, 52876.376 25/05/29,06:45:43,11,09,1, 11.9,1,1, 12.058, 10574.222, 503.559, 52876.576 25/05/29,06:45:43,12,09,1, 11.9,1,1, 12.058, 10574.180, 503.638, 52876.525 25/05/29,06:45:43,13,09,1, 11.9,1,1, 12.058, 10574.099, 503.739, 52876.599 25/05/29,06:45:43,14,09,1, 11.9,1,1, 12.058, 10574.019, 503.825, 52876.647 25/05/29,06:45:43,15,09,1, 11.9,1,1, 12.058, 10573.938, 503.933, 52876.778 25/05/29,06:45:43,16,09,1, 11.9,1,1, 12.058, 10573.915, 504.036, 52876.751 25/05/29,06:45:43,17,09,1, 11.9,1,1, 12.058, 10573.805, 504.105, 52876.713 25/05/29,06:45:43,18,09,1, 11.9,1,1, 12.058, 10573.731, 504.204, 52876.758 25/05/29,06:45:43,19,09,1, 11.9,1,1, 12.058, 10573.674, 504.302, 52876.868 25/05/29,06:45:44,00,11,1, 11.9,1,1, 12.057, 10573.673, 504.302, 52876.868 25/05/29,06:45:44,01,11,1, 11.9,1,1, 12.057, 10573.511, 504.490, 52876.914 25/05/29,06:45:44,02,11,1, 11.9,1,1, 12.057, 10573.458, 504.571, 52876.940 25/05/29,06:45:44,03,11,1, 11.9,1,1, 12.057, 10573.371, 504.677, 52877.045 25/05/29,06:45:44,04,11,1, 11.9,1,1, 12.057, 10573.303, 504.778, 52877.109 25/05/29,06:45:44,05,11,1, 11.9,1,1, 12.057, 10573.250, 504.840, 52877.134 25/05/29,06:45:44,06,11,1, 11.9,1,1, 12.057, 10573.182, 504.989, 52877.127 25/05/29,06:45:44,07,11,1, 11.9,1,1, 12.057, 10573.102, 505.078, 52877.243 25/05/29,06:45:44,08,11,1, 11.9,1,1, 12.057, 10573.044, 505.178, 52877.247 25/05/29,06:45:44,09,11,1, 11.9,1,1, 12.057, 10572.959, 505.271, 52877.322 25/05/29,06:45:44,10,11,1, 11.9,1,1, 12.057, 10572.872, 505.364, 52877.341 25/05/29,06:45:44,11,11,1, 11.9,1,1, 12.057, 10572.799, 505.473, 52877.368 25/05/29,06:45:44,12,11,1, 11.9,1,1, 12.057, 10572.731, 505.557, 52877.472 25/05/29,06:45:44,13,11,1, 11.9,1,1, 12.057, 10572.668, 505.661, 52877.517 25/05/29,06:45:44,14,11,1, 11.9,1,1, 12.057, 10572.634, 505.756, 52877.523 25/05/29,06:45:44,15,11,1, 11.9,1,1, 12.057, 10572.544, 505.859, 52877.537 25/05/29,06:45:44,16,11,1, 11.9,1,1, 12.057, 10572.449, 505.972, 52877.659 25/05/29,06:45:44,17,11,1, 11.9,1,1, 12.057, 10572.418, 506.053, 52877.660 25/05/29,06:45:44,18,11,1, 11.9,1,1, 12.057, 10572.313, 506.167, 52877.746 25/05/29,06:45:44,19,11,1, 11.9,1,1, 12.057, 10572.237, 506.279, 52877.772 25/05/29,06:45:45,00,10,1, 11.9,1,1, 12.058, 10572.230, 506.279, 52877.772 25/05/29,06:45:45,01,10,1, 11.9,1,1, 12.058, 10572.135, 506.452, 52877.873 25/05/29,06:45:45,02,10,1, 11.9,1,1, 12.058, 10572.017, 506.580, 52877.931 25/05/29,06:45:45,03,10,1, 11.9,1,1, 12.058, 10571.987, 506.674, 52877.872 25/05/29,06:45:45,04,10,1, 11.9,1,1, 12.058, 10571.876, 506.795, 52877.963 25/05/29,06:45:45,05,10,1, 11.9,1,1, 12.058, 10571.821, 506.903, 52878.027 25/05/29,06:45:45,06,10,1, 11.9,1,1, 12.058, 10571.753, 507.018, 52878.078 25/05/29,06:45:45,07,10,1, 11.9,1,1, 12.058, 10571.703, 507.085, 52878.110 25/05/29,06:45:45,08,10,1, 11.9,1,1, 12.058, 10571.609, 507.205, 52878.216 25/05/29,06:45:45,09,10,1, 11.9,1,1, 12.058, 10571.535, 507.313, 52878.262 25/05/29,06:45:45,10,10,1, 11.9,1,1, 12.058, 10571.465, 507.440, 52878.230 25/05/29,06:45:45,11,10,1, 11.9,1,1, 12.058, 10571.399, 507.541, 52878.304 25/05/29,06:45:45,12,10,1, 11.9,1,1, 12.058, 10571.330, 507.627, 52878.328 25/05/29,06:45:45,13,10,1, 11.9,1,1, 12.058, 10571.268, 507.733, 52878.393 25/05/29,06:45:45,14,10,1, 11.9,1,1, 12.058, 10571.178, 507.848, 52878.452 25/05/29,06:45:45,15,10,1, 11.9,1,1, 12.058, 10571.135, 507.958, 52878.467 25/05/29,06:45:45,16,10,1, 11.9,1,1, 12.058, 10571.028, 508.056, 52878.519 25/05/29,06:45:45,17,10,1, 11.9,1,1, 12.058, 10570.959, 508.173, 52878.549 25/05/29,06:45:45,18,10,1, 11.9,1,1, 12.058, 10570.895, 508.301, 52878.582 25/05/29,06:45:45,19,10,1, 11.9,1,1, 12.058, 10570.836, 508.405, 52878.662 25/05/29,06:45:46,00,11,1, 11.9,1,1, 12.057, 10570.836, 508.405, 52878.662 25/05/29,06:45:46,01,11,1, 11.9,1,1, 12.057, 10570.701, 508.614, 52878.762 25/05/29,06:45:46,02,11,1, 11.9,1,1, 12.057, 10570.620, 508.725, 52878.807 25/05/29,06:45:46,03,11,1, 11.9,1,1, 12.057, 10570.532, 508.857, 52878.902 25/05/29,06:45:46,04,11,1, 11.9,1,1, 12.057, 10570.468, 508.942, 52878.876 25/05/29,06:45:46,05,11,1, 11.9,1,1, 12.057, 10570.399, 509.082, 52878.960 25/05/29,06:45:46,06,11,1, 11.9,1,1, 12.057, 10570.345, 509.205, 52879.022 25/05/29,06:45:46,07,11,1, 11.9,1,1, 12.057, 10570.252, 509.299, 52879.069 25/05/29,06:45:46,08,11,1, 11.9,1,1, 12.057, 10570.182, 509.438, 52879.121 25/05/29,06:45:46,09,11,1, 11.9,1,1, 12.057, 10570.125, 509.535, 52879.167 25/05/29,06:45:46,10,11,1, 11.9,1,1, 12.057, 10570.072, 509.665, 52879.201 25/05/29,06:45:46,11,11,1, 11.9,1,1, 12.057, 10569.981, 509.779, 52879.234 25/05/29,06:45:46,12,11,1, 11.9,1,1, 12.057, 10569.892, 509.892, 52879.285 25/05/29,06:45:46,13,11,1, 11.9,1,1, 12.057, 10569.827, 510.001, 52879.292 25/05/29,06:45:46,14,11,1, 11.9,1,1, 12.057, 10569.765, 510.151, 52879.340 25/05/29,06:45:46,15,11,1, 11.9,1,1, 12.057, 10569.689, 510.240, 52879.358 25/05/29,06:45:46,16,11,1, 11.9,1,1, 12.057, 10569.635, 510.377, 52879.460 25/05/29,06:45:46,17,11,1, 11.9,1,1, 12.057, 10569.556, 510.492, 52879.460 25/05/29,06:45:46,18,11,1, 11.9,1,1, 12.057, 10569.502, 510.582, 52879.516 25/05/29,06:45:46,19,11,1, 11.9,1,1, 12.057, 10569.405, 510.722, 52879.577 25/05/29,06:45:47,00,11,1, 11.9,1,1, 12.059, 10569.401, 510.722, 52879.577 25/05/29,06:45:47,01,11,1, 11.9,1,1, 12.059, 10569.283, 510.915, 52879.603 25/05/29,06:45:47,02,11,1, 11.9,1,1, 12.059, 10569.206, 511.056, 52879.779 25/05/29,06:45:47,03,11,1, 11.9,1,1, 12.059, 10569.121, 511.192, 52879.799 25/05/29,06:45:47,04,11,1, 11.9,1,1, 12.059, 10569.056, 511.315, 52879.786 25/05/29,06:45:47,05,11,1, 11.9,1,1, 12.059, 10568.989, 511.435, 52879.891 25/05/29,06:45:47,06,11,1, 11.9,1,1, 12.059, 10568.933, 511.537, 52879.845 25/05/29,06:45:47,07,11,1, 11.9,1,1, 12.059, 10568.826, 511.653, 52879.869 25/05/29,06:45:47,08,11,1, 11.9,1,1, 12.059, 10568.778, 511.784, 52879.982 25/05/29,06:45:47,09,11,1, 11.9,1,1, 12.059, 10568.736, 511.899, 52880.014 25/05/29,06:45:47,10,11,1, 11.9,1,1, 12.059, 10568.644, 512.038, 52880.092 25/05/29,06:45:47,11,11,1, 11.9,1,1, 12.059, 10568.580, 512.149, 52880.043 25/05/29,06:45:47,12,11,1, 11.9,1,1, 12.059, 10568.534, 512.272, 52880.116 25/05/29,06:45:47,13,11,1, 11.9,1,1, 12.059, 10568.413, 512.392, 52880.178 25/05/29,06:45:47,14,11,1, 11.9,1,1, 12.059, 10568.369, 512.493, 52880.205 25/05/29,06:45:47,15,11,1, 11.9,1,1, 12.059, 10568.273, 512.612, 52880.341 25/05/29,06:45:47,16,11,1, 11.9,1,1, 12.059, 10568.244, 512.740, 52880.293 25/05/29,06:45:47,17,11,1, 11.9,1,1, 12.059, 10568.139, 512.851, 52880.331 25/05/29,06:45:47,18,11,1, 11.9,1,1, 12.059, 10568.066, 512.983, 52880.431 25/05/29,06:45:47,19,11,1, 11.9,1,1, 12.059, 10568.027, 513.107, 52880.506 25/05/29,06:45:48,00,11,1, 12.0,1,1, 12.056, 10568.024, 513.107, 52880.506 25/05/29,06:45:48,01,11,1, 12.0,1,1, 12.056, 10567.865, 513.349, 52880.595 25/05/29,06:45:48,02,11,1, 12.0,1,1, 12.056, 10567.803, 513.480, 52880.542 25/05/29,06:45:48,03,11,1, 12.0,1,1, 12.056, 10567.717, 513.587, 52880.639 25/05/29,06:45:48,04,11,1, 12.0,1,1, 12.056, 10567.671, 513.696, 52880.622 25/05/29,06:45:48,05,11,1, 12.0,1,1, 12.056, 10567.597, 513.796, 52880.679 25/05/29,06:45:48,06,11,1, 12.0,1,1, 12.056, 10567.523, 513.939, 52880.738 25/05/29,06:45:48,07,11,1, 12.0,1,1, 12.056, 10567.461, 514.074, 52880.831 25/05/29,06:45:48,08,11,1, 12.0,1,1, 12.056, 10567.385, 514.192, 52880.836 25/05/29,06:45:48,09,11,1, 12.0,1,1, 12.056, 10567.326, 514.301, 52880.881 25/05/29,06:45:48,10,11,1, 12.0,1,1, 12.056, 10567.225, 514.415, 52880.942 25/05/29,06:45:48,11,11,1, 12.0,1,1, 12.056, 10567.180, 514.538, 52880.933 25/05/29,06:45:48,12,11,1, 12.0,1,1, 12.056, 10567.125, 514.662, 52880.996 25/05/29,06:45:48,13,11,1, 12.0,1,1, 12.056, 10567.073, 514.777, 52881.027 25/05/29,06:45:48,14,11,1, 12.0,1,1, 12.056, 10566.974, 514.881, 52881.050 25/05/29,06:45:48,15,11,1, 12.0,1,1, 12.056, 10566.911, 515.003, 52881.062 25/05/29,06:45:48,16,11,1, 12.0,1,1, 12.056, 10566.813, 515.119, 52881.178 25/05/29,06:45:48,17,11,1, 12.0,1,1, 12.056, 10566.762, 515.248, 52881.202 25/05/29,06:45:48,18,11,1, 12.0,1,1, 12.056, 10566.683, 515.377, 52881.221 25/05/29,06:45:48,19,11,1, 12.0,1,1, 12.056, 10566.625, 515.494, 52881.258 25/05/29,06:45:49,00,11,1, 11.9,1,1, 12.058, 10566.622, 515.494, 52881.258 25/05/29,06:45:49,01,11,1, 11.9,1,1, 12.058, 10566.490, 515.722, 52881.367 25/05/29,06:45:49,02,11,1, 11.9,1,1, 12.058, 10566.425, 515.842, 52881.349 25/05/29,06:45:49,03,11,1, 11.9,1,1, 12.058, 10566.358, 515.952, 52881.490 25/05/29,06:45:49,04,11,1, 11.9,1,1, 12.058, 10566.263, 516.068, 52881.472 25/05/29,06:45:49,05,11,1, 11.9,1,1, 12.058, 10566.174, 516.166, 52881.539 25/05/29,06:45:49,06,11,1, 11.9,1,1, 12.058, 10566.136, 516.278, 52881.492 25/05/29,06:45:49,07,11,1, 11.9,1,1, 12.058, 10566.069, 516.383, 52881.561 25/05/29,06:45:49,08,11,1, 11.9,1,1, 12.058, 10566.030, 516.499, 52881.637 25/05/29,06:45:49,09,11,1, 11.9,1,1, 12.058, 10565.942, 516.643, 52881.727 25/05/29,06:45:49,10,11,1, 11.9,1,1, 12.058, 10565.859, 516.732, 52881.671 25/05/29,06:45:49,11,11,1, 11.9,1,1, 12.058, 10565.793, 516.874, 52881.764 25/05/29,06:45:49,12,11,1, 11.9,1,1, 12.058, 10565.715, 516.958, 52881.726 25/05/29,06:45:49,13,11,1, 11.9,1,1, 12.058, 10565.682, 517.071, 52881.817 25/05/29,06:45:49,14,11,1, 11.9,1,1, 12.058, 10565.619, 517.193, 52881.829 25/05/29,06:45:49,15,11,1, 11.9,1,1, 12.058, 10565.496, 517.317, 52881.929 25/05/29,06:45:49,16,11,1, 11.9,1,1, 12.058, 10565.459, 517.429, 52881.988 25/05/29,06:45:49,17,11,1, 11.9,1,1, 12.058, 10565.396, 517.539, 52881.904 25/05/29,06:45:49,18,11,1, 11.9,1,1, 12.058, 10565.295, 517.655, 52882.038 25/05/29,06:45:49,19,11,1, 11.9,1,1, 12.058, 10565.247, 517.774, 52882.045 25/05/29,06:45:50,00,11,1, 12.0,1,1, 12.060, 10565.245, 517.774, 52882.045 25/05/29,06:45:50,01,11,1, 12.0,1,1, 12.060, 10565.121, 517.984, 52882.067 25/05/29,06:45:50,02,11,1, 12.0,1,1, 12.060, 10565.046, 518.097, 52882.180 25/05/29,06:45:50,03,11,1, 12.0,1,1, 12.060, 10564.955, 518.172, 52882.237 25/05/29,06:45:50,04,11,1, 12.0,1,1, 12.060, 10564.891, 518.286, 52882.212 25/05/29,06:45:50,05,11,1, 12.0,1,1, 12.060, 10564.845, 518.413, 52882.295 25/05/29,06:45:50,06,11,1, 12.0,1,1, 12.060, 10564.763, 518.514, 52882.270 25/05/29,06:45:50,07,11,1, 12.0,1,1, 12.060, 10564.693, 518.634, 52882.277 25/05/29,06:45:50,08,11,1, 12.0,1,1, 12.060, 10564.646, 518.712, 52882.286 25/05/29,06:45:50,09,11,1, 12.0,1,1, 12.060, 10564.578, 518.857, 52882.436 25/05/29,06:45:50,10,11,1, 12.0,1,1, 12.060, 10564.472, 518.970, 52882.468 25/05/29,06:45:50,11,11,1, 12.0,1,1, 12.060, 10564.445, 519.046, 52882.456 25/05/29,06:45:50,12,11,1, 12.0,1,1, 12.060, 10564.387, 519.149, 52882.478 25/05/29,06:45:50,13,11,1, 12.0,1,1, 12.060, 10564.306, 519.262, 52882.553 25/05/29,06:45:50,14,11,1, 12.0,1,1, 12.060, 10564.216, 519.369, 52882.580 25/05/29,06:45:50,15,11,1, 12.0,1,1, 12.060, 10564.152, 519.466, 52882.621 25/05/29,06:45:50,16,11,1, 12.0,1,1, 12.060, 10564.090, 519.581, 52882.647 25/05/29,06:45:50,17,11,1, 12.0,1,1, 12.060, 10564.060, 519.675, 52882.766 25/05/29,06:45:50,18,11,1, 12.0,1,1, 12.060, 10563.967, 519.779, 52882.736 25/05/29,06:45:50,19,11,1, 12.0,1,1, 12.060, 10563.904, 519.888, 52882.738 25/05/29,06:45:51,00,11,1, 12.0,1,1, 12.056, 10563.902, 519.888, 52882.738 25/05/29,06:45:51,01,11,1, 12.0,1,1, 12.056, 10563.765, 520.089, 52882.869 25/05/29,06:45:51,02,11,1, 12.0,1,1, 12.056, 10563.706, 520.194, 52882.926 25/05/29,06:45:51,03,11,1, 12.0,1,1, 12.056, 10563.627, 520.298, 52882.877 25/05/29,06:45:51,04,11,1, 12.0,1,1, 12.056, 10563.550, 520.384, 52882.928 25/05/29,06:45:51,05,11,1, 12.0,1,1, 12.056, 10563.495, 520.502, 52883.033 25/05/29,06:45:51,06,11,1, 12.0,1,1, 12.056, 10563.400, 520.584, 52883.035 25/05/29,06:45:51,07,11,1, 12.0,1,1, 12.056, 10563.353, 520.684, 52883.030 25/05/29,06:45:51,08,11,1, 12.0,1,1, 12.056, 10563.272, 520.790, 52883.035 25/05/29,06:45:51,09,11,1, 12.0,1,1, 12.056, 10563.229, 520.888, 52883.111 25/05/29,06:45:51,10,11,1, 12.0,1,1, 12.056, 10563.116, 520.997, 52883.131 25/05/29,06:45:51,11,11,1, 12.0,1,1, 12.056, 10563.034, 521.091, 52883.182 25/05/29,06:45:51,12,11,1, 12.0,1,1, 12.056, 10562.967, 521.217, 52883.244 25/05/29,06:45:51,13,11,1, 12.0,1,1, 12.056, 10562.920, 521.288, 52883.154 25/05/29,06:45:51,14,11,1, 12.0,1,1, 12.056, 10562.842, 521.404, 52883.296 25/05/29,06:45:51,15,11,1, 12.0,1,1, 12.056, 10562.762, 521.483, 52883.289 25/05/29,06:45:51,16,11,1, 12.0,1,1, 12.056, 10562.702, 521.604, 52883.332 25/05/29,06:45:51,17,11,1, 12.0,1,1, 12.056, 10562.670, 521.693, 52883.362 25/05/29,06:45:51,18,11,1, 12.0,1,1, 12.056, 10562.585, 521.764, 52883.419 25/05/29,06:45:51,19,11,1, 12.0,1,1, 12.056, 10562.508, 521.898, 52883.449 25/05/29,06:45:52,00,11,1, 11.9,1,1, 12.057, 10562.508, 521.898, 52883.449 25/05/29,06:45:52,01,11,1, 11.9,1,1, 12.057, 10562.372, 522.095, 52883.519 25/05/29,06:45:52,02,11,1, 11.9,1,1, 12.057, 10562.326, 522.157, 52883.551 25/05/29,06:45:52,03,11,1, 11.9,1,1, 12.057, 10562.254, 522.252, 52883.604 25/05/29,06:45:52,04,11,1, 11.9,1,1, 12.057, 10562.165, 522.362, 52883.659 25/05/29,06:45:52,05,11,1, 11.9,1,1, 12.057, 10562.114, 522.446, 52883.580 25/05/29,06:45:52,06,11,1, 11.9,1,1, 12.057, 10562.060, 522.522, 52883.664 25/05/29,06:45:52,07,11,1, 11.9,1,1, 12.057, 10561.979, 522.622, 52883.683 25/05/29,06:45:52,08,11,1, 11.9,1,1, 12.057, 10561.897, 522.721, 52883.790 25/05/29,06:45:52,09,11,1, 11.9,1,1, 12.057, 10561.847, 522.796, 52883.741 25/05/29,06:45:52,10,11,1, 11.9,1,1, 12.057, 10561.760, 522.915, 52883.853 25/05/29,06:45:52,11,11,1, 11.9,1,1, 12.057, 10561.706, 522.993, 52883.830 25/05/29,06:45:52,12,11,1, 11.9,1,1, 12.057, 10561.647, 523.099, 52883.937 25/05/29,06:45:52,13,11,1, 11.9,1,1, 12.057, 10561.578, 523.189, 52883.929 25/05/29,06:45:52,14,11,1, 11.9,1,1, 12.057, 10561.519, 523.279, 52883.978 25/05/29,06:45:52,15,11,1, 11.9,1,1, 12.057, 10561.452, 523.378, 52883.984 25/05/29,06:45:52,16,11,1, 11.9,1,1, 12.057, 10561.367, 523.458, 52884.050 25/05/29,06:45:52,17,11,1, 11.9,1,1, 12.057, 10561.307, 523.531, 52884.007 25/05/29,06:45:52,18,11,1, 11.9,1,1, 12.057, 10561.250, 523.636, 52884.079 25/05/29,06:45:52,19,11,1, 11.9,1,1, 12.057, 10561.181, 523.707, 52884.144 25/05/29,06:45:53,00,11,1, 11.9,1,1, 12.059, 10561.173, 523.707, 52884.144 25/05/29,06:45:53,01,11,1, 11.9,1,1, 12.059, 10561.048, 523.899, 52884.159 25/05/29,06:45:53,02,11,1, 11.9,1,1, 12.059, 10560.983, 523.968, 52884.201 25/05/29,06:45:53,03,11,1, 11.9,1,1, 12.059, 10560.891, 524.055, 52884.247 25/05/29,06:45:53,04,11,1, 11.9,1,1, 12.059, 10560.835, 524.150, 52884.293 25/05/29,06:45:53,05,11,1, 11.9,1,1, 12.059, 10560.770, 524.235, 52884.365 25/05/29,06:45:53,06,11,1, 11.9,1,1, 12.059, 10560.709, 524.312, 52884.362 25/05/29,06:45:53,07,11,1, 11.9,1,1, 12.059, 10560.625, 524.414, 52884.415 25/05/29,06:45:53,08,11,1, 11.9,1,1, 12.059, 10560.578, 524.504, 52884.438 25/05/29,06:45:53,09,11,1, 11.9,1,1, 12.059, 10560.500, 524.565, 52884.431 25/05/29,06:45:53,10,11,1, 11.9,1,1, 12.059, 10560.444, 524.644, 52884.486 25/05/29,06:45:53,11,11,1, 11.9,1,1, 12.059, 10560.395, 524.733, 52884.507 25/05/29,06:45:53,12,11,1, 11.9,1,1, 12.059, 10560.315, 524.813, 52884.533 25/05/29,06:45:53,13,11,1, 11.9,1,1, 12.059, 10560.272, 524.893, 52884.571 25/05/29,06:45:53,14,11,1, 11.9,1,1, 12.059, 10560.187, 524.988, 52884.557 25/05/29,06:45:53,15,11,1, 11.9,1,1, 12.059, 10560.123, 525.074, 52884.607 25/05/29,06:45:53,16,11,1, 11.9,1,1, 12.059, 10560.050, 525.145, 52884.699 25/05/29,06:45:53,17,11,1, 11.9,1,1, 12.059, 10559.972, 525.209, 52884.668 25/05/29,06:45:53,18,11,1, 11.9,1,1, 12.059, 10559.953, 525.325, 52884.728 25/05/29,06:45:53,19,11,1, 11.9,1,1, 12.059, 10559.886, 525.385, 52884.828 25/05/29,06:45:54,00,10,1, 12.0,1,1, 12.056, 10559.880, 525.385, 52884.828 25/05/29,06:45:54,01,10,1, 12.0,1,1, 12.056, 10559.793, 525.536, 52884.735 25/05/29,06:45:54,02,10,1, 12.0,1,1, 12.056, 10559.669, 525.610, 52884.746 25/05/29,06:45:54,03,10,1, 12.0,1,1, 12.056, 10559.618, 525.687, 52884.847 25/05/29,06:45:54,04,10,1, 12.0,1,1, 12.056, 10559.554, 525.773, 52884.914 25/05/29,06:45:54,05,10,1, 12.0,1,1, 12.056, 10559.506, 525.854, 52884.914 25/05/29,06:45:54,06,10,1, 12.0,1,1, 12.056, 10559.451, 525.929, 52884.915 25/05/29,06:45:54,07,10,1, 12.0,1,1, 12.056, 10559.364, 526.024, 52884.999 25/05/29,06:45:54,08,10,1, 12.0,1,1, 12.056, 10559.308, 526.094, 52885.035 25/05/29,06:45:54,09,10,1, 12.0,1,1, 12.056, 10559.258, 526.166, 52885.080 25/05/29,06:45:54,10,10,1, 12.0,1,1, 12.056, 10559.184, 526.242, 52885.097 25/05/29,06:45:54,11,10,1, 12.0,1,1, 12.056, 10559.141, 526.305, 52885.083 25/05/29,06:45:54,12,10,1, 12.0,1,1, 12.056, 10559.097, 526.415, 52885.293 25/05/29,06:45:54,13,10,1, 12.0,1,1, 12.056, 10559.003, 526.475, 52885.248 25/05/29,06:45:54,14,10,1, 12.0,1,1, 12.056, 10558.949, 526.545, 52885.249 25/05/29,06:45:54,15,10,1, 12.0,1,1, 12.056, 10558.900, 526.604, 52885.321 25/05/29,06:45:54,16,10,1, 12.0,1,1, 12.056, 10558.845, 526.677, 52885.335 25/05/29,06:45:54,17,10,1, 12.0,1,1, 12.056, 10558.792, 526.743, 52885.355 25/05/29,06:45:54,18,10,1, 12.0,1,1, 12.056, 10558.717, 526.820, 52885.372 25/05/29,06:45:54,19,10,1, 12.0,1,1, 12.056, 10558.661, 526.905, 52885.436 25/05/29,06:45:55,00,10,1, 11.9,1,1, 12.060, 10558.661, 526.905, 52885.436 25/05/29,06:45:55,01,10,1, 11.9,1,1, 12.060, 10558.558, 527.041, 52885.427 25/05/29,06:45:55,02,10,1, 11.9,1,1, 12.060, 10558.493, 527.085, 52885.289 25/05/29,06:45:55,03,10,1, 11.9,1,1, 12.060, 10558.452, 527.184, 52885.525 25/05/29,06:45:55,04,10,1, 11.9,1,1, 12.060, 10558.389, 527.263, 52885.570 25/05/29,06:45:55,05,10,1, 11.9,1,1, 12.060, 10558.328, 527.309, 52885.545 25/05/29,06:45:55,06,10,1, 11.9,1,1, 12.060, 10558.269, 527.373, 52885.573 25/05/29,06:45:55,07,10,1, 11.9,1,1, 12.060, 10558.199, 527.454, 52885.562 25/05/29,06:45:55,08,10,1, 11.9,1,1, 12.060, 10558.136, 527.532, 52885.685 25/05/29,06:45:55,09,10,1, 11.9,1,1, 12.060, 10558.082, 527.612, 52885.710 25/05/29,06:45:55,10,10,1, 11.9,1,1, 12.060, 10558.032, 527.681, 52885.669 25/05/29,06:45:55,11,10,1, 11.9,1,1, 12.060, 10557.963, 527.718, 52885.739 25/05/29,06:45:55,12,10,1, 11.9,1,1, 12.060, 10557.928, 527.791, 52885.822 25/05/29,06:45:55,13,10,1, 11.9,1,1, 12.060, 10557.868, 527.868, 52885.870 25/05/29,06:45:55,14,10,1, 11.9,1,1, 12.060, 10557.819, 527.915, 52885.889 25/05/29,06:45:55,15,10,1, 11.9,1,1, 12.060, 10557.771, 527.996, 52885.845 25/05/29,06:45:55,16,10,1, 11.9,1,1, 12.060, 10557.703, 528.050, 52885.842 25/05/29,06:45:55,17,10,1, 11.9,1,1, 12.060, 10557.643, 528.149, 52885.919 25/05/29,06:45:55,18,10,1, 11.9,1,1, 12.060, 10557.612, 528.212, 52885.987 25/05/29,06:45:55,19,10,1, 11.9,1,1, 12.060, 10557.539, 528.260, 52885.980 25/05/29,06:45:56,00,10,1, 11.9,1,1, 12.062, 10557.535, 528.260, 52885.980 25/05/29,06:45:56,01,10,1, 11.9,1,1, 12.062, 10557.430, 528.381, 52885.939 25/05/29,06:45:56,02,10,1, 11.9,1,1, 12.062, 10557.367, 528.456, 52886.018 25/05/29,06:45:56,03,10,1, 11.9,1,1, 12.062, 10557.309, 528.527, 52886.144 25/05/29,06:45:56,04,10,1, 11.9,1,1, 12.062, 10557.300, 528.597, 52886.072 25/05/29,06:45:56,05,10,1, 11.9,1,1, 12.062, 10557.235, 528.667, 52886.146 25/05/29,06:45:56,06,10,1, 11.9,1,1, 12.062, 10557.181, 528.717, 52886.123 25/05/29,06:45:56,07,10,1, 11.9,1,1, 12.062, 10557.116, 528.804, 52886.244 25/05/29,06:45:56,08,10,1, 11.9,1,1, 12.062, 10557.078, 528.866, 52886.150 25/05/29,06:45:56,09,10,1, 11.9,1,1, 12.062, 10557.020, 528.931, 52886.183 25/05/29,06:45:56,10,10,1, 11.9,1,1, 12.062, 10556.962, 528.979, 52886.201 25/05/29,06:45:56,11,10,1, 11.9,1,1, 12.062, 10556.912, 529.059, 52886.316 25/05/29,06:45:56,12,10,1, 11.9,1,1, 12.062, 10556.845, 529.124, 52886.304 25/05/29,06:45:56,13,10,1, 11.9,1,1, 12.062, 10556.775, 529.196, 52886.403 25/05/29,06:45:56,14,10,1, 11.9,1,1, 12.062, 10556.764, 529.267, 52886.382 25/05/29,06:45:56,15,10,1, 11.9,1,1, 12.062, 10556.700, 529.331, 52886.457 25/05/29,06:45:56,16,10,1, 11.9,1,1, 12.062, 10556.646, 529.393, 52886.404 25/05/29,06:45:56,17,10,1, 11.9,1,1, 12.062, 10556.607, 529.470, 52886.499 25/05/29,06:45:56,18,10,1, 11.9,1,1, 12.062, 10556.563, 529.531, 52886.477 25/05/29,06:45:56,19,10,1, 11.9,1,1, 12.062, 10556.503, 529.577, 52886.505 25/05/29,06:45:57,00,10,1, 11.9,1,1, 12.058, 10556.500, 529.577, 52886.505 25/05/29,06:45:57,01,10,1, 11.9,1,1, 12.058, 10556.374, 529.729, 52886.576 25/05/29,06:45:57,02,10,1, 11.9,1,1, 12.058, 10556.348, 529.808, 52886.706 25/05/29,06:45:57,03,10,1, 11.9,1,1, 12.058, 10556.311, 529.890, 52886.833 25/05/29,06:45:57,04,10,1, 11.9,1,1, 12.058, 10556.283, 529.945, 52886.750 25/05/29,06:45:57,05,10,1, 11.9,1,1, 12.058, 10556.182, 530.009, 52886.758 25/05/29,06:45:57,06,10,1, 11.9,1,1, 12.058, 10556.150, 530.084, 52886.837 25/05/29,06:45:57,07,10,1, 11.9,1,1, 12.058, 10556.105, 530.163, 52886.961 25/05/29,06:45:57,08,10,1, 11.9,1,1, 12.058, 10556.043, 530.201, 52886.891 25/05/29,06:45:57,09,10,1, 11.9,1,1, 12.058, 10555.996, 530.260, 52886.969 25/05/29,06:45:57,10,10,1, 11.9,1,1, 12.058, 10555.906, 530.364, 52887.013 25/05/29,06:45:57,11,10,1, 11.9,1,1, 12.058, 10555.888, 530.400, 52886.959 25/05/29,06:45:57,12,10,1, 11.9,1,1, 12.058, 10555.862, 530.485, 52887.113 25/05/29,06:45:57,13,10,1, 11.9,1,1, 12.058, 10555.810, 530.530, 52887.021 25/05/29,06:45:57,14,10,1, 11.9,1,1, 12.058, 10555.735, 530.610, 52887.135 25/05/29,06:45:57,15,10,1, 11.9,1,1, 12.058, 10555.676, 530.673, 52887.148 25/05/29,06:45:57,16,10,1, 11.9,1,1, 12.058, 10555.636, 530.736, 52887.186 25/05/29,06:45:57,17,10,1, 11.9,1,1, 12.058, 10555.593, 530.830, 52887.223 25/05/29,06:45:57,18,10,1, 11.9,1,1, 12.058, 10555.562, 530.870, 52887.239 25/05/29,06:45:57,19,10,1, 11.9,1,1, 12.058, 10555.513, 530.932, 52887.278 25/05/29,06:45:58,00,10,1, 11.9,1,1, 12.055, 10555.507, 530.932, 52887.278 25/05/29,06:45:58,01,10,1, 11.9,1,1, 12.055, 10555.411, 531.079, 52887.328 25/05/29,06:45:58,02,10,1, 11.9,1,1, 12.055, 10555.337, 531.143, 52887.336 25/05/29,06:45:58,03,10,1, 11.9,1,1, 12.055, 10555.299, 531.186, 52887.400 25/05/29,06:45:58,04,10,1, 11.9,1,1, 12.055, 10555.250, 531.282, 52887.364 25/05/29,06:45:58,05,10,1, 11.9,1,1, 12.055, 10555.186, 531.348, 52887.452 25/05/29,06:45:58,06,10,1, 11.9,1,1, 12.055, 10555.128, 531.416, 52887.455 25/05/29,06:45:58,07,10,1, 11.9,1,1, 12.055, 10555.071, 531.480, 52887.516 25/05/29,06:45:58,08,10,1, 11.9,1,1, 12.055, 10555.050, 531.535, 52887.476 25/05/29,06:45:58,09,10,1, 11.9,1,1, 12.055, 10554.990, 531.629, 52887.482 25/05/29,06:45:58,10,10,1, 11.9,1,1, 12.055, 10554.936, 531.683, 52887.475 25/05/29,06:45:58,11,10,1, 11.9,1,1, 12.055, 10554.884, 531.750, 52887.635 25/05/29,06:45:58,12,10,1, 11.9,1,1, 12.055, 10554.830, 531.835, 52887.629 25/05/29,06:45:58,13,10,1, 11.9,1,1, 12.055, 10554.772, 531.910, 52887.648 25/05/29,06:45:58,14,10,1, 11.9,1,1, 12.055, 10554.717, 531.974, 52887.722 25/05/29,06:45:58,15,10,1, 11.9,1,1, 12.055, 10554.677, 532.040, 52887.767 25/05/29,06:45:58,16,10,1, 11.9,1,1, 12.055, 10554.629, 532.147, 52887.803 25/05/29,06:45:58,17,10,1, 11.9,1,1, 12.055, 10554.586, 532.199, 52887.850 25/05/29,06:45:58,18,10,1, 11.9,1,1, 12.055, 10554.548, 532.277, 52887.896 25/05/29,06:45:58,19,10,1, 11.9,1,1, 12.055, 10554.443, 532.359, 52887.891 25/05/29,06:45:59,00,10,1, 11.9,1,1, 12.060, 10554.439, 532.359, 52887.891 25/05/29,06:45:59,01,10,1, 11.9,1,1, 12.060, 10554.357, 532.473, 52887.919 25/05/29,06:45:59,02,10,1, 11.9,1,1, 12.060, 10554.303, 532.572, 52887.975 25/05/29,06:45:59,03,10,1, 11.9,1,1, 12.060, 10554.282, 532.630, 52887.976 25/05/29,06:45:59,04,10,1, 11.9,1,1, 12.060, 10554.213, 532.705, 52888.018 25/05/29,06:45:59,05,10,1, 11.9,1,1, 12.060, 10554.161, 532.781, 52888.006 25/05/29,06:45:59,06,10,1, 11.9,1,1, 12.060, 10554.081, 532.859, 52888.057 25/05/29,06:45:59,07,10,1, 11.9,1,1, 12.060, 10554.055, 532.947, 52888.120 25/05/29,06:45:59,08,10,1, 11.9,1,1, 12.060, 10553.971, 532.977, 52888.159 25/05/29,06:45:59,09,10,1, 11.9,1,1, 12.060, 10553.938, 533.076, 52888.229 25/05/29,06:45:59,10,10,1, 11.9,1,1, 12.060, 10553.866, 533.163, 52888.212 25/05/29,06:45:59,11,10,1, 11.9,1,1, 12.060, 10553.805, 533.230, 52888.225 25/05/29,06:45:59,12,10,1, 11.9,1,1, 12.060, 10553.785, 533.312, 52888.244 25/05/29,06:45:59,13,10,1, 11.9,1,1, 12.060, 10553.730, 533.378, 52888.332 25/05/29,06:45:59,14,10,1, 11.9,1,1, 12.060, 10553.656, 533.455, 52888.338 25/05/29,06:45:59,15,10,1, 11.9,1,1, 12.060, 10553.630, 533.539, 52888.399 25/05/29,06:45:59,16,10,1, 11.9,1,1, 12.060, 10553.540, 533.616, 52888.504 25/05/29,06:45:59,17,10,1, 11.9,1,1, 12.060, 10553.523, 533.677, 52888.405 25/05/29,06:45:59,18,10,1, 11.9,1,1, 12.060, 10553.457, 533.752, 52888.444 25/05/29,06:45:59,19,10,1, 11.9,1,1, 12.060, 10553.385, 533.833, 52888.493 25/05/29,06:46:00,00,10,1, 11.9,1,1, 12.057, 10553.379, 533.833, 52888.493 25/05/29,06:46:00,01,10,1, 11.9,1,1, 12.057, 10553.273, 533.991, 52888.590 25/05/29,06:46:00,02,10,1, 11.9,1,1, 12.057, 10553.198, 534.031, 52888.474 25/05/29,06:46:00,03,10,1, 11.9,1,1, 12.057, 10553.174, 534.090, 52888.528 25/05/29,06:46:00,04,10,1, 11.9,1,1, 12.057, 10553.111, 534.200, 52888.527 25/05/29,06:46:00,05,10,1, 11.9,1,1, 12.057, 10553.041, 534.271, 52888.583 25/05/29,06:46:00,06,10,1, 11.9,1,1, 12.057, 10552.979, 534.324, 52888.541 25/05/29,06:46:00,07,10,1, 11.9,1,1, 12.057, 10552.911, 534.420, 52888.581 25/05/29,06:46:00,08,10,1, 11.9,1,1, 12.057, 10552.870, 534.486, 52888.618 25/05/29,06:46:00,09,10,1, 11.9,1,1, 12.057, 10552.829, 534.554, 52888.657 25/05/29,06:46:00,10,10,1, 11.9,1,1, 12.057, 10552.728, 534.665, 52888.679 25/05/29,06:46:00,11,10,1, 11.9,1,1, 12.057, 10552.674, 534.716, 52888.671 25/05/29,06:46:00,12,10,1, 11.9,1,1, 12.057, 10552.610, 534.816, 52888.775 25/05/29,06:46:00,13,10,1, 11.9,1,1, 12.057, 10552.587, 534.874, 52888.756 25/05/29,06:46:00,14,10,1, 11.9,1,1, 12.057, 10552.540, 534.943, 52888.795 25/05/29,06:46:00,15,10,1, 11.9,1,1, 12.057, 10552.470, 535.026, 52888.854 25/05/29,06:46:00,16,10,1, 11.9,1,1, 12.057, 10552.367, 535.086, 52888.873 25/05/29,06:46:00,17,10,1, 11.9,1,1, 12.057, 10552.376, 535.183, 52888.932 25/05/29,06:46:00,18,10,1, 11.9,1,1, 12.057, 10552.305, 535.267, 52888.993 25/05/29,06:46:00,19,10,1, 11.9,1,1, 12.057, 10552.224, 535.346, 52888.940 25/05/29,06:46:01,00,10,1, 11.9,1,1, 12.058, 10552.219, 535.346, 52888.940 25/05/29,06:46:01,01,10,1, 11.9,1,1, 12.058, 10552.089, 535.497, 52889.024 25/05/29,06:46:01,02,10,1, 11.9,1,1, 12.058, 10552.038, 535.560, 52889.075 25/05/29,06:46:01,03,10,1, 11.9,1,1, 12.058, 10551.987, 535.644, 52889.127 25/05/29,06:46:01,04,10,1, 11.9,1,1, 12.058, 10551.918, 535.697, 52889.107 25/05/29,06:46:01,05,10,1, 11.9,1,1, 12.058, 10551.837, 535.780, 52889.202 25/05/29,06:46:01,06,10,1, 11.9,1,1, 12.058, 10551.800, 535.856, 52889.321 25/05/29,06:46:01,07,10,1, 11.9,1,1, 12.058, 10551.748, 535.928, 52889.296 25/05/29,06:46:01,08,10,1, 11.9,1,1, 12.058, 10551.694, 536.018, 52889.293 25/05/29,06:46:01,09,10,1, 11.9,1,1, 12.058, 10551.622, 536.101, 52889.285 25/05/29,06:46:01,10,10,1, 11.9,1,1, 12.058, 10551.568, 536.162, 52889.331 25/05/29,06:46:01,11,10,1, 11.9,1,1, 12.058, 10551.506, 536.256, 52889.423 25/05/29,06:46:01,12,10,1, 11.9,1,1, 12.058, 10551.441, 536.307, 52889.449 25/05/29,06:46:01,13,10,1, 11.9,1,1, 12.058, 10551.362, 536.413, 52889.415 25/05/29,06:46:01,14,10,1, 11.9,1,1, 12.058, 10551.308, 536.495, 52889.472 25/05/29,06:46:01,15,10,1, 11.9,1,1, 12.058, 10551.239, 536.559, 52889.532 25/05/29,06:46:01,16,10,1, 11.9,1,1, 12.058, 10551.203, 536.638, 52889.651 25/05/29,06:46:01,17,10,1, 11.9,1,1, 12.058, 10551.134, 536.741, 52889.654 25/05/29,06:46:01,18,10,1, 11.9,1,1, 12.058, 10551.100, 536.805, 52889.661 25/05/29,06:46:01,19,10,1, 11.9,1,1, 12.058, 10551.037, 536.886, 52889.702 25/05/29,06:46:02,00,10,1, 11.9,1,1, 12.058, 10551.034, 536.886, 52889.702 25/05/29,06:46:02,01,10,1, 11.9,1,1, 12.058, 10550.888, 537.031, 52889.746 25/05/29,06:46:02,02,10,1, 11.9,1,1, 12.058, 10550.856, 537.128, 52889.820 25/05/29,06:46:02,03,10,1, 11.9,1,1, 12.058, 10550.773, 537.208, 52889.828 25/05/29,06:46:02,04,10,1, 11.9,1,1, 12.058, 10550.695, 537.274, 52889.848 25/05/29,06:46:02,05,10,1, 11.9,1,1, 12.058, 10550.640, 537.342, 52889.906 25/05/29,06:46:02,06,10,1, 11.9,1,1, 12.058, 10550.613, 537.455, 52889.895 25/05/29,06:46:02,07,10,1, 11.9,1,1, 12.058, 10550.534, 537.504, 52889.967 25/05/29,06:46:02,08,10,1, 11.9,1,1, 12.058, 10550.488, 537.612, 52890.049 25/05/29,06:46:02,09,10,1, 11.9,1,1, 12.058, 10550.427, 537.687, 52890.016 25/05/29,06:46:02,10,10,1, 11.9,1,1, 12.058, 10550.381, 537.760, 52890.027 25/05/29,06:46:02,11,10,1, 11.9,1,1, 12.058, 10550.288, 537.818, 52890.060 25/05/29,06:46:02,12,10,1, 11.9,1,1, 12.058, 10550.246, 537.936, 52890.141 25/05/29,06:46:02,13,10,1, 11.9,1,1, 12.058, 10550.170, 538.003, 52890.199 25/05/29,06:46:02,14,10,1, 11.9,1,1, 12.058, 10550.130, 538.069, 52890.212 25/05/29,06:46:02,15,10,1, 11.9,1,1, 12.058, 10550.066, 538.159, 52890.221 25/05/29,06:46:02,16,10,1, 11.9,1,1, 12.058, 10549.982, 538.222, 52890.215 25/05/29,06:46:02,17,10,1, 11.9,1,1, 12.058, 10549.941, 538.302, 52890.388 25/05/29,06:46:02,18,10,1, 11.9,1,1, 12.058, 10549.881, 538.402, 52890.377 25/05/29,06:46:02,19,10,1, 11.9,1,1, 12.058, 10549.789, 538.483, 52890.422 25/05/29,06:46:03,00,10,1, 12.0,1,1, 12.058, 10549.783, 538.483, 52890.422 25/05/29,06:46:03,01,10,1, 12.0,1,1, 12.058, 10549.688, 538.641, 52890.473 25/05/29,06:46:03,02,10,1, 12.0,1,1, 12.058, 10549.628, 538.723, 52890.553 25/05/29,06:46:03,03,10,1, 12.0,1,1, 12.058, 10549.562, 538.786, 52890.530 25/05/29,06:46:03,04,10,1, 12.0,1,1, 12.058, 10549.511, 538.891, 52890.553 25/05/29,06:46:03,05,10,1, 12.0,1,1, 12.058, 10549.423, 538.955, 52890.660 25/05/29,06:46:03,06,10,1, 12.0,1,1, 12.058, 10549.366, 539.051, 52890.670 25/05/29,06:46:03,07,10,1, 12.0,1,1, 12.058, 10549.294, 539.156, 52890.695 25/05/29,06:46:03,08,10,1, 12.0,1,1, 12.058, 10549.248, 539.192, 52890.708 25/05/29,06:46:03,09,10,1, 12.0,1,1, 12.058, 10549.197, 539.279, 52890.716 25/05/29,06:46:03,10,10,1, 12.0,1,1, 12.058, 10549.127, 539.369, 52890.801 25/05/29,06:46:03,11,10,1, 12.0,1,1, 12.058, 10549.074, 539.438, 52890.868 25/05/29,06:46:03,12,10,1, 12.0,1,1, 12.058, 10548.990, 539.538, 52890.871 25/05/29,06:46:03,13,10,1, 12.0,1,1, 12.058, 10548.959, 539.593, 52890.914 25/05/29,06:46:03,14,10,1, 12.0,1,1, 12.058, 10548.879, 539.691, 52890.981 25/05/29,06:46:03,15,10,1, 12.0,1,1, 12.058, 10548.820, 539.770, 52891.004 25/05/29,06:46:03,16,10,1, 12.0,1,1, 12.058, 10548.759, 539.857, 52891.059 25/05/29,06:46:03,17,10,1, 12.0,1,1, 12.058, 10548.689, 539.948, 52891.086 25/05/29,06:46:03,18,10,1, 12.0,1,1, 12.058, 10548.646, 540.022, 52891.148 25/05/29,06:46:03,19,10,1, 12.0,1,1, 12.058, 10548.592, 540.111, 52891.137 25/05/29,06:46:04,00,10,1, 11.9,1,1, 12.054, 10548.589, 540.111, 52891.137 25/05/29,06:46:04,01,10,1, 11.9,1,1, 12.054, 10548.477, 540.296, 52891.287 25/05/29,06:46:04,02,10,1, 11.9,1,1, 12.054, 10548.399, 540.367, 52891.303 25/05/29,06:46:04,03,10,1, 11.9,1,1, 12.054, 10548.320, 540.469, 52891.263 25/05/29,06:46:04,04,10,1, 11.9,1,1, 12.054, 10548.269, 540.518, 52891.338 25/05/29,06:46:04,05,10,1, 11.9,1,1, 12.054, 10548.182, 540.584, 52891.371 25/05/29,06:46:04,06,10,1, 11.9,1,1, 12.054, 10548.158, 540.697, 52891.368 25/05/29,06:46:04,07,10,1, 11.9,1,1, 12.054, 10548.073, 540.764, 52891.488 25/05/29,06:46:04,08,10,1, 11.9,1,1, 12.054, 10548.006, 540.851, 52891.553 25/05/29,06:46:04,09,10,1, 11.9,1,1, 12.054, 10547.951, 540.957, 52891.582 25/05/29,06:46:04,10,10,1, 11.9,1,1, 12.054, 10547.891, 541.024, 52891.546 25/05/29,06:46:04,11,10,1, 11.9,1,1, 12.054, 10547.833, 541.143, 52891.598 25/05/29,06:46:04,12,10,1, 11.9,1,1, 12.054, 10547.758, 541.194, 52891.657 25/05/29,06:46:04,13,10,1, 11.9,1,1, 12.054, 10547.701, 541.285, 52891.706 25/05/29,06:46:04,14,10,1, 11.9,1,1, 12.054, 10547.635, 541.369, 52891.735 25/05/29,06:46:04,15,10,1, 11.9,1,1, 12.054, 10547.596, 541.433, 52891.624 25/05/29,06:46:04,16,10,1, 11.9,1,1, 12.054, 10547.489, 541.546, 52891.873 25/05/29,06:46:04,17,10,1, 11.9,1,1, 12.054, 10547.439, 541.631, 52891.851 25/05/29,06:46:04,18,10,1, 11.9,1,1, 12.054, 10547.403, 541.723, 52891.897 25/05/29,06:46:04,19,10,1, 11.9,1,1, 12.054, 10547.340, 541.796, 52891.961 25/05/29,06:46:05,00,10,1, 11.9,1,1, 12.059, 10547.338, 541.796, 52891.961 25/05/29,06:46:05,01,10,1, 11.9,1,1, 12.059, 10547.213, 541.973, 52892.044 25/05/29,06:46:05,02,10,1, 11.9,1,1, 12.059, 10547.156, 542.055, 52892.014 25/05/29,06:46:05,03,10,1, 11.9,1,1, 12.059, 10547.092, 542.164, 52892.169 25/05/29,06:46:05,04,10,1, 11.9,1,1, 12.059, 10547.017, 542.256, 52892.133 25/05/29,06:46:05,05,10,1, 11.9,1,1, 12.059, 10546.955, 542.340, 52892.151 25/05/29,06:46:05,06,10,1, 11.9,1,1, 12.059, 10546.891, 542.410, 52892.168 25/05/29,06:46:05,07,10,1, 11.9,1,1, 12.059, 10546.838, 542.515, 52892.258 25/05/29,06:46:05,08,10,1, 11.9,1,1, 12.059, 10546.756, 542.571, 52892.349 25/05/29,06:46:05,09,10,1, 11.9,1,1, 12.059, 10546.731, 542.675, 52892.311 25/05/29,06:46:05,10,10,1, 11.9,1,1, 12.059, 10546.629, 542.768, 52892.332 25/05/29,06:46:05,11,10,1, 11.9,1,1, 12.059, 10546.584, 542.850, 52892.440 25/05/29,06:46:05,12,10,1, 11.9,1,1, 12.059, 10546.522, 542.920, 52892.377 25/05/29,06:46:05,13,10,1, 11.9,1,1, 12.059, 10546.435, 543.001, 52892.498 25/05/29,06:46:05,14,10,1, 11.9,1,1, 12.059, 10546.382, 543.097, 52892.388 25/05/29,06:46:05,15,10,1, 11.9,1,1, 12.059, 10546.359, 543.212, 52892.530 25/05/29,06:46:05,16,10,1, 11.9,1,1, 12.059, 10546.266, 543.289, 52892.491 25/05/29,06:46:05,17,10,1, 11.9,1,1, 12.059, 10546.222, 543.353, 52892.596 25/05/29,06:46:05,18,10,1, 11.9,1,1, 12.059, 10546.163, 543.432, 52892.586 25/05/29,06:46:05,19,10,1, 11.9,1,1, 12.059, 10546.093, 543.547, 52892.678 25/05/29,06:46:06,00,10,1, 11.9,1,1, 12.057, 10546.086, 543.547, 52892.678 25/05/29,06:46:06,01,10,1, 11.9,1,1, 12.057, 10545.950, 543.736, 52892.805 25/05/29,06:46:06,02,10,1, 11.9,1,1, 12.057, 10545.888, 543.817, 52892.880 25/05/29,06:46:06,03,10,1, 11.9,1,1, 12.057, 10545.839, 543.903, 52892.890 25/05/29,06:46:06,04,10,1, 11.9,1,1, 12.057, 10545.749, 544.001, 52892.824 25/05/29,06:46:06,05,10,1, 11.9,1,1, 12.057, 10545.667, 544.106, 52892.912 25/05/29,06:46:06,06,10,1, 11.9,1,1, 12.057, 10545.623, 544.171, 52892.975 25/05/29,06:46:06,07,10,1, 11.9,1,1, 12.057, 10545.571, 544.228, 52893.020 25/05/29,06:46:06,08,10,1, 11.9,1,1, 12.057, 10545.494, 544.359, 52893.091 25/05/29,06:46:06,09,10,1, 11.9,1,1, 12.057, 10545.445, 544.412, 52893.059 25/05/29,06:46:06,10,10,1, 11.9,1,1, 12.057, 10545.395, 544.509, 52893.084 25/05/29,06:46:06,11,10,1, 11.9,1,1, 12.057, 10545.302, 544.600, 52893.168 25/05/29,06:46:06,12,10,1, 11.9,1,1, 12.057, 10545.269, 544.688, 52893.220 25/05/29,06:46:06,13,10,1, 11.9,1,1, 12.057, 10545.212, 544.766, 52893.228 25/05/29,06:46:06,14,10,1, 11.9,1,1, 12.057, 10545.125, 544.864, 52893.247 25/05/29,06:46:06,15,10,1, 11.9,1,1, 12.057, 10545.074, 544.941, 52893.303 25/05/29,06:46:06,16,10,1, 11.9,1,1, 12.057, 10545.018, 545.048, 52893.336 25/05/29,06:46:06,17,10,1, 11.9,1,1, 12.057, 10544.918, 545.129, 52893.355 25/05/29,06:46:06,18,10,1, 11.9,1,1, 12.057, 10544.871, 545.207, 52893.366 25/05/29,06:46:06,19,10,1, 11.9,1,1, 12.057, 10544.806, 545.284, 52893.441 25/05/29,06:46:07,00,10,1, 11.9,1,1, 12.059, 10544.801, 545.284, 52893.441 25/05/29,06:46:07,01,10,1, 11.9,1,1, 12.059, 10544.678, 545.457, 52893.453 25/05/29,06:46:07,02,10,1, 11.9,1,1, 12.059, 10544.632, 545.558, 52893.544 25/05/29,06:46:07,03,10,1, 11.9,1,1, 12.059, 10544.551, 545.645, 52893.539 25/05/29,06:46:07,04,10,1, 11.9,1,1, 12.059, 10544.482, 545.703, 52893.643 25/05/29,06:46:07,05,10,1, 11.9,1,1, 12.059, 10544.416, 545.806, 52893.668 25/05/29,06:46:07,06,10,1, 11.9,1,1, 12.059, 10544.350, 545.912, 52893.696 25/05/29,06:46:07,07,10,1, 11.9,1,1, 12.059, 10544.316, 545.994, 52893.713 25/05/29,06:46:07,08,10,1, 11.9,1,1, 12.059, 10544.217, 546.078, 52893.798 25/05/29,06:46:07,09,10,1, 11.9,1,1, 12.059, 10544.148, 546.143, 52893.824 25/05/29,06:46:07,10,10,1, 11.9,1,1, 12.059, 10544.106, 546.257, 52893.915 25/05/29,06:46:07,11,10,1, 11.9,1,1, 12.059, 10544.010, 546.334, 52893.949 25/05/29,06:46:07,12,10,1, 11.9,1,1, 12.059, 10543.972, 546.428, 52893.992 25/05/29,06:46:07,13,10,1, 11.9,1,1, 12.059, 10543.904, 546.509, 52894.033 25/05/29,06:46:07,14,10,1, 11.9,1,1, 12.059, 10543.808, 546.614, 52894.059 25/05/29,06:46:07,15,10,1, 11.9,1,1, 12.059, 10543.759, 546.693, 52894.040 25/05/29,06:46:07,16,10,1, 11.9,1,1, 12.059, 10543.712, 546.782, 52894.099 25/05/29,06:46:07,17,10,1, 11.9,1,1, 12.059, 10543.618, 546.882, 52894.140 25/05/29,06:46:07,18,10,1, 11.9,1,1, 12.059, 10543.568, 546.961, 52894.160 25/05/29,06:46:07,19,10,1, 11.9,1,1, 12.059, 10543.471, 547.030, 52894.204 25/05/29,06:46:08,00,11,1, 11.8,1,1, 12.053, 10543.466, 547.030, 52894.204 25/05/29,06:46:08,01,11,1, 11.8,1,1, 12.053, 10543.349, 547.223, 52894.348 25/05/29,06:46:08,02,11,1, 11.8,1,1, 12.053, 10543.280, 547.300, 52894.350 25/05/29,06:46:08,03,11,1, 11.8,1,1, 12.053, 10543.197, 547.392, 52894.447 25/05/29,06:46:08,04,11,1, 11.8,1,1, 12.053, 10543.140, 547.482, 52894.454 25/05/29,06:46:08,05,11,1, 11.8,1,1, 12.053, 10543.072, 547.557, 52894.468 25/05/29,06:46:08,06,11,1, 11.8,1,1, 12.053, 10542.982, 547.636, 52894.506 25/05/29,06:46:08,07,11,1, 11.8,1,1, 12.053, 10542.947, 547.726, 52894.592 25/05/29,06:46:08,08,11,1, 11.8,1,1, 12.053, 10542.855, 547.814, 52894.653 25/05/29,06:46:08,09,11,1, 11.8,1,1, 12.053, 10542.804, 547.898, 52894.635 25/05/29,06:46:08,10,11,1, 11.8,1,1, 12.053, 10542.716, 548.016, 52894.658 25/05/29,06:46:08,11,11,1, 11.8,1,1, 12.053, 10542.636, 548.084, 52894.675 25/05/29,06:46:08,12,11,1, 11.8,1,1, 12.053, 10542.602, 548.156, 52894.801 25/05/29,06:46:08,13,11,1, 11.8,1,1, 12.053, 10542.521, 548.235, 52894.748 25/05/29,06:46:08,14,11,1, 11.8,1,1, 12.053, 10542.446, 548.336, 52894.913 25/05/29,06:46:08,15,11,1, 11.8,1,1, 12.053, 10542.370, 548.437, 52894.878 25/05/29,06:46:08,16,11,1, 11.8,1,1, 12.053, 10542.319, 548.512, 52894.869 25/05/29,06:46:08,17,11,1, 11.8,1,1, 12.053, 10542.245, 548.595, 52894.993 25/05/29,06:46:08,18,11,1, 11.8,1,1, 12.053, 10542.151, 548.694, 52895.067 25/05/29,06:46:08,19,11,1, 11.8,1,1, 12.053, 10542.074, 548.768, 52894.976 25/05/29,06:46:09,00,11,1, 11.9,1,1, 12.055, 10542.072, 548.768, 52894.976 25/05/29,06:46:09,01,11,1, 11.9,1,1, 12.055, 10541.936, 548.944, 52895.197 25/05/29,06:46:09,02,11,1, 11.9,1,1, 12.055, 10541.851, 549.030, 52895.133 25/05/29,06:46:09,03,11,1, 11.9,1,1, 12.055, 10541.817, 549.133, 52895.278 25/05/29,06:46:09,04,11,1, 11.9,1,1, 12.055, 10541.748, 549.203, 52895.242 25/05/29,06:46:09,05,11,1, 11.9,1,1, 12.055, 10541.648, 549.263, 52895.298 25/05/29,06:46:09,06,11,1, 11.9,1,1, 12.055, 10541.584, 549.360, 52895.351 25/05/29,06:46:09,07,11,1, 11.9,1,1, 12.055, 10541.489, 549.441, 52895.344 25/05/29,06:46:09,08,11,1, 11.9,1,1, 12.055, 10541.423, 549.524, 52895.395 25/05/29,06:46:09,09,11,1, 11.9,1,1, 12.055, 10541.344, 549.608, 52895.437 25/05/29,06:46:09,10,11,1, 11.9,1,1, 12.055, 10541.276, 549.691, 52895.513 25/05/29,06:46:09,11,11,1, 11.9,1,1, 12.055, 10541.214, 549.781, 52895.530 25/05/29,06:46:09,12,11,1, 11.9,1,1, 12.055, 10541.131, 549.867, 52895.619 25/05/29,06:46:09,13,11,1, 11.9,1,1, 12.055, 10541.066, 549.954, 52895.548 25/05/29,06:46:09,14,11,1, 11.9,1,1, 12.055, 10540.989, 550.054, 52895.636 25/05/29,06:46:09,15,11,1, 11.9,1,1, 12.055, 10540.913, 550.123, 52895.698 25/05/29,06:46:09,16,11,1, 11.9,1,1, 12.055, 10540.846, 550.211, 52895.790 25/05/29,06:46:09,17,11,1, 11.9,1,1, 12.055, 10540.763, 550.294, 52895.810 25/05/29,06:46:09,18,11,1, 11.9,1,1, 12.055, 10540.688, 550.371, 52895.853 25/05/29,06:46:09,19,11,1, 11.9,1,1, 12.055, 10540.624, 550.464, 52895.835 25/05/29,06:46:10,00,09,1, 11.9,1,1, 12.057, 10540.620, 550.464, 52895.835 25/05/29,06:46:10,01,09,1, 11.9,1,1, 12.057, 10540.475, 550.625, 52895.958 25/05/29,06:46:10,02,09,1, 11.9,1,1, 12.057, 10540.373, 550.717, 52895.987 25/05/29,06:46:10,03,09,1, 11.9,1,1, 12.057, 10540.296, 550.791, 52895.982 25/05/29,06:46:10,04,09,1, 11.9,1,1, 12.057, 10540.230, 550.891, 52896.083 25/05/29,06:46:10,05,09,1, 11.9,1,1, 12.057, 10540.152, 550.957, 52896.135 25/05/29,06:46:10,06,09,1, 11.9,1,1, 12.057, 10540.066, 551.039, 52896.122 25/05/29,06:46:10,07,09,1, 11.9,1,1, 12.057, 10539.979, 551.115, 52896.182 25/05/29,06:46:10,08,09,1, 11.9,1,1, 12.057, 10539.900, 551.216, 52896.219 25/05/29,06:46:10,09,09,1, 11.9,1,1, 12.057, 10539.839, 551.285, 52896.258 25/05/29,06:46:10,10,09,1, 11.9,1,1, 12.057, 10539.756, 551.361, 52896.324 25/05/29,06:46:10,11,09,1, 11.9,1,1, 12.057, 10539.662, 551.434, 52896.362 25/05/29,06:46:10,12,09,1, 11.9,1,1, 12.057, 10539.571, 551.525, 52896.361 25/05/29,06:46:10,13,09,1, 11.9,1,1, 12.057, 10539.516, 551.605, 52896.389 25/05/29,06:46:10,14,09,1, 11.9,1,1, 12.057, 10539.436, 551.707, 52896.509 25/05/29,06:46:10,15,09,1, 11.9,1,1, 12.057, 10539.360, 551.795, 52896.536 25/05/29,06:46:10,16,09,1, 11.9,1,1, 12.057, 10539.278, 551.882, 52896.597 25/05/29,06:46:10,17,09,1, 11.9,1,1, 12.057, 10539.207, 551.937, 52896.619 25/05/29,06:46:10,18,09,1, 11.9,1,1, 12.057, 10539.119, 552.046, 52896.690 25/05/29,06:46:10,19,09,1, 11.9,1,1, 12.057, 10539.011, 552.100, 52896.655 25/05/29,06:46:11,00,10,1, 11.9,1,1, 12.059, 10539.010, 552.100, 52896.655 25/05/29,06:46:11,01,10,1, 11.9,1,1, 12.059, 10538.860, 552.304, 52896.696 25/05/29,06:46:11,02,10,1, 11.9,1,1, 12.059, 10538.787, 552.390, 52896.799 25/05/29,06:46:11,03,10,1, 11.9,1,1, 12.059, 10538.715, 552.463, 52896.849 25/05/29,06:46:11,04,10,1, 11.9,1,1, 12.059, 10538.626, 552.528, 52896.923 25/05/29,06:46:11,05,10,1, 11.9,1,1, 12.059, 10538.547, 552.624, 52896.899 25/05/29,06:46:11,06,10,1, 11.9,1,1, 12.059, 10538.455, 552.684, 52896.945 25/05/29,06:46:11,07,10,1, 11.9,1,1, 12.059, 10538.352, 552.781, 52897.039 25/05/29,06:46:11,08,10,1, 11.9,1,1, 12.059, 10538.307, 552.861, 52897.017 25/05/29,06:46:11,09,10,1, 11.9,1,1, 12.059, 10538.206, 552.923, 52897.059 25/05/29,06:46:11,10,10,1, 11.9,1,1, 12.059, 10538.130, 553.046, 52897.152 25/05/29,06:46:11,11,10,1, 11.9,1,1, 12.059, 10538.030, 553.138, 52897.193 25/05/29,06:46:11,12,10,1, 11.9,1,1, 12.059, 10537.950, 553.217, 52897.209 25/05/29,06:46:11,13,10,1, 11.9,1,1, 12.059, 10537.885, 553.293, 52897.281 25/05/29,06:46:11,14,10,1, 11.9,1,1, 12.059, 10537.779, 553.372, 52897.370 25/05/29,06:46:11,15,10,1, 11.9,1,1, 12.059, 10537.684, 553.434, 52897.359 25/05/29,06:46:11,16,10,1, 11.9,1,1, 12.059, 10537.616, 553.520, 52897.384 25/05/29,06:46:11,17,10,1, 11.9,1,1, 12.059, 10537.526, 553.619, 52897.502 25/05/29,06:46:11,18,10,1, 11.9,1,1, 12.059, 10537.438, 553.724, 52897.465 25/05/29,06:46:11,19,10,1, 11.9,1,1, 12.059, 10537.367, 553.793, 52897.557 25/05/29,06:46:12,00,09,1, 11.9,1,1, 12.060, 10537.366, 553.793, 52897.557 25/05/29,06:46:12,01,09,1, 11.9,1,1, 12.060, 10537.175, 553.963, 52897.635 25/05/29,06:46:12,02,09,1, 11.9,1,1, 12.060, 10537.139, 554.037, 52897.610 25/05/29,06:46:12,03,09,1, 11.9,1,1, 12.060, 10537.003, 554.127, 52897.754 25/05/29,06:46:12,04,09,1, 11.9,1,1, 12.060, 10536.932, 554.197, 52897.724 25/05/29,06:46:12,05,09,1, 11.9,1,1, 12.060, 10536.841, 554.300, 52897.782 25/05/29,06:46:12,06,09,1, 11.9,1,1, 12.060, 10536.764, 554.369, 52897.833 25/05/29,06:46:12,07,09,1, 11.9,1,1, 12.060, 10536.644, 554.476, 52897.935 25/05/29,06:46:12,08,09,1, 11.9,1,1, 12.060, 10536.575, 554.537, 52897.941 25/05/29,06:46:12,09,09,1, 11.9,1,1, 12.060, 10536.470, 554.626, 52897.944 25/05/29,06:46:12,10,09,1, 11.9,1,1, 12.060, 10536.397, 554.711, 52898.030 25/05/29,06:46:12,11,09,1, 11.9,1,1, 12.060, 10536.298, 554.776, 52898.065 25/05/29,06:46:12,12,09,1, 11.9,1,1, 12.060, 10536.216, 554.884, 52898.149 25/05/29,06:46:12,13,09,1, 11.9,1,1, 12.060, 10536.114, 554.961, 52898.209 25/05/29,06:46:12,14,09,1, 11.9,1,1, 12.060, 10536.040, 555.064, 52898.218 25/05/29,06:46:12,15,09,1, 11.9,1,1, 12.060, 10535.960, 555.145, 52898.213 25/05/29,06:46:12,16,09,1, 11.9,1,1, 12.060, 10535.864, 555.192, 52898.305 25/05/29,06:46:12,17,09,1, 11.9,1,1, 12.060, 10535.790, 555.313, 52898.350 25/05/29,06:46:12,18,09,1, 11.9,1,1, 12.060, 10535.662, 555.394, 52898.343 25/05/29,06:46:12,19,09,1, 11.9,1,1, 12.060, 10535.591, 555.477, 52898.447 25/05/29,06:46:13,00,10,1, 12.0,1,1, 12.056, 10535.588, 555.477, 52898.447 25/05/29,06:46:13,01,10,1, 12.0,1,1, 12.056, 10535.430, 555.630, 52898.508 25/05/29,06:46:13,02,10,1, 12.0,1,1, 12.056, 10535.317, 555.739, 52898.534 25/05/29,06:46:13,03,10,1, 12.0,1,1, 12.056, 10535.222, 555.811, 52898.649 25/05/29,06:46:13,04,10,1, 12.0,1,1, 12.056, 10535.131, 555.907, 52898.692 25/05/29,06:46:13,05,10,1, 12.0,1,1, 12.056, 10535.039, 555.996, 52898.720 25/05/29,06:46:13,06,10,1, 12.0,1,1, 12.056, 10534.939, 556.068, 52898.702 25/05/29,06:46:13,07,10,1, 12.0,1,1, 12.056, 10534.864, 556.163, 52898.686 25/05/29,06:46:13,08,10,1, 12.0,1,1, 12.056, 10534.759, 556.238, 52898.822 25/05/29,06:46:13,09,10,1, 12.0,1,1, 12.056, 10534.667, 556.349, 52898.917 25/05/29,06:46:13,10,10,1, 12.0,1,1, 12.056, 10534.575, 556.446, 52898.954 25/05/29,06:46:13,11,10,1, 12.0,1,1, 12.056, 10534.474, 556.511, 52899.022 25/05/29,06:46:13,12,10,1, 12.0,1,1, 12.056, 10534.395, 556.610, 52899.051 25/05/29,06:46:13,13,10,1, 12.0,1,1, 12.056, 10534.316, 556.703, 52899.093 25/05/29,06:46:13,14,10,1, 12.0,1,1, 12.056, 10534.257, 556.805, 52899.173 25/05/29,06:46:13,15,10,1, 12.0,1,1, 12.056, 10534.122, 556.892, 52899.165 25/05/29,06:46:13,16,10,1, 12.0,1,1, 12.056, 10534.038, 556.968, 52899.230 25/05/29,06:46:13,17,10,1, 12.0,1,1, 12.056, 10533.946, 557.058, 52899.232 25/05/29,06:46:13,18,10,1, 12.0,1,1, 12.056, 10533.842, 557.155, 52899.309 25/05/29,06:46:13,19,10,1, 12.0,1,1, 12.056, 10533.752, 557.250, 52899.365 25/05/29,06:46:14,00,10,1, 11.9,1,1, 12.059, 10533.744, 557.250, 52899.365 25/05/29,06:46:14,01,10,1, 11.9,1,1, 12.059, 10533.590, 557.427, 52899.487 25/05/29,06:46:14,02,10,1, 11.9,1,1, 12.059, 10533.470, 557.524, 52899.563 25/05/29,06:46:14,03,10,1, 11.9,1,1, 12.059, 10533.399, 557.606, 52899.586 25/05/29,06:46:14,04,10,1, 11.9,1,1, 12.059, 10533.292, 557.723, 52899.640 25/05/29,06:46:14,05,10,1, 11.9,1,1, 12.059, 10533.213, 557.795, 52899.675 25/05/29,06:46:14,06,10,1, 11.9,1,1, 12.059, 10533.103, 557.892, 52899.737 25/05/29,06:46:14,07,10,1, 11.9,1,1, 12.059, 10533.003, 557.997, 52899.846 25/05/29,06:46:14,08,10,1, 11.9,1,1, 12.059, 10532.917, 558.077, 52899.782 25/05/29,06:46:14,09,10,1, 11.9,1,1, 12.059, 10532.817, 558.185, 52899.807 25/05/29,06:46:14,10,10,1, 11.9,1,1, 12.059, 10532.743, 558.272, 52899.910 25/05/29,06:46:14,11,10,1, 11.9,1,1, 12.059, 10532.641, 558.376, 52900.003 25/05/29,06:46:14,12,10,1, 11.9,1,1, 12.059, 10532.548, 558.470, 52900.006 25/05/29,06:46:14,13,10,1, 11.9,1,1, 12.059, 10532.470, 558.560, 52900.030 25/05/29,06:46:14,14,10,1, 11.9,1,1, 12.059, 10532.357, 558.631, 52900.036 25/05/29,06:46:14,15,10,1, 11.9,1,1, 12.059, 10532.268, 558.737, 52900.166 25/05/29,06:46:14,16,10,1, 11.9,1,1, 12.059, 10532.180, 558.830, 52900.221 25/05/29,06:46:14,17,10,1, 11.9,1,1, 12.059, 10532.075, 558.919, 52900.213 25/05/29,06:46:14,18,10,1, 11.9,1,1, 12.059, 10531.991, 559.030, 52900.306 25/05/29,06:46:14,19,10,1, 11.9,1,1, 12.059, 10531.902, 559.096, 52900.365 25/05/29,06:46:15,00,09,1, 12.0,1,1, 12.059, 10531.900, 559.096, 52900.365 25/05/29,06:46:15,01,09,1, 12.0,1,1, 12.059, 10531.711, 559.327, 52900.456 25/05/29,06:46:15,02,09,1, 12.0,1,1, 12.059, 10531.615, 559.394, 52900.494 25/05/29,06:46:15,03,09,1, 12.0,1,1, 12.059, 10531.523, 559.486, 52900.538 25/05/29,06:46:15,04,09,1, 12.0,1,1, 12.059, 10531.418, 559.581, 52900.598 25/05/29,06:46:15,05,09,1, 12.0,1,1, 12.059, 10531.328, 559.694, 52900.621 25/05/29,06:46:15,06,09,1, 12.0,1,1, 12.059, 10531.243, 559.789, 52900.712 25/05/29,06:46:15,07,09,1, 12.0,1,1, 12.059, 10531.156, 559.854, 52900.754 25/05/29,06:46:15,08,09,1, 12.0,1,1, 12.059, 10531.061, 559.972, 52900.767 25/05/29,06:46:15,09,09,1, 12.0,1,1, 12.059, 10530.998, 560.057, 52900.848 25/05/29,06:46:15,10,09,1, 12.0,1,1, 12.059, 10530.842, 560.171, 52900.923 25/05/29,06:46:15,11,09,1, 12.0,1,1, 12.059, 10530.780, 560.233, 52900.932 25/05/29,06:46:15,12,09,1, 12.0,1,1, 12.059, 10530.690, 560.354, 52900.994 25/05/29,06:46:15,13,09,1, 12.0,1,1, 12.059, 10530.582, 560.434, 52900.940 25/05/29,06:46:15,14,09,1, 12.0,1,1, 12.059, 10530.484, 560.558, 52901.176 25/05/29,06:46:15,15,09,1, 12.0,1,1, 12.059, 10530.420, 560.634, 52901.123 25/05/29,06:46:15,16,09,1, 12.0,1,1, 12.059, 10530.310, 560.756, 52901.172 25/05/29,06:46:15,17,09,1, 12.0,1,1, 12.059, 10530.233, 560.825, 52901.220 25/05/29,06:46:15,18,09,1, 12.0,1,1, 12.059, 10530.123, 560.958, 52901.277 25/05/29,06:46:15,19,09,1, 12.0,1,1, 12.059, 10530.042, 561.041, 52901.376 25/05/29,06:46:16,00,09,1, 11.9,1,1, 12.062, 10530.039, 561.041, 52901.376 25/05/29,06:46:16,01,09,1, 11.9,1,1, 12.062, 10529.850, 561.250, 52901.463 25/05/29,06:46:16,02,09,1, 11.9,1,1, 12.062, 10529.750, 561.324, 52901.591 25/05/29,06:46:16,03,09,1, 11.9,1,1, 12.062, 10529.653, 561.435, 52901.544 25/05/29,06:46:16,04,09,1, 11.9,1,1, 12.062, 10529.561, 561.511, 52901.564 25/05/29,06:46:16,05,09,1, 11.9,1,1, 12.062, 10529.461, 561.633, 52901.580 25/05/29,06:46:16,06,09,1, 11.9,1,1, 12.062, 10529.366, 561.731, 52901.676 25/05/29,06:46:16,07,09,1, 11.9,1,1, 12.062, 10529.308, 561.819, 52901.697 25/05/29,06:46:16,08,09,1, 11.9,1,1, 12.062, 10529.201, 561.938, 52901.810 25/05/29,06:46:16,09,09,1, 11.9,1,1, 12.062, 10529.089, 562.029, 52901.889 25/05/29,06:46:16,10,09,1, 11.9,1,1, 12.062, 10529.000, 562.121, 52901.872 25/05/29,06:46:16,11,09,1, 11.9,1,1, 12.062, 10528.923, 562.229, 52901.977 25/05/29,06:46:16,12,09,1, 11.9,1,1, 12.062, 10528.803, 562.326, 52901.968 25/05/29,06:46:16,13,09,1, 11.9,1,1, 12.062, 10528.736, 562.411, 52902.112 25/05/29,06:46:16,14,09,1, 11.9,1,1, 12.062, 10528.654, 562.533, 52902.186 25/05/29,06:46:16,15,09,1, 11.9,1,1, 12.062, 10528.556, 562.633, 52902.200 25/05/29,06:46:16,16,09,1, 11.9,1,1, 12.062, 10528.454, 562.705, 52902.202 25/05/29,06:46:16,17,09,1, 11.9,1,1, 12.062, 10528.331, 562.811, 52902.297 25/05/29,06:46:16,18,09,1, 11.9,1,1, 12.062, 10528.269, 562.949, 52902.314 25/05/29,06:46:16,19,09,1, 11.9,1,1, 12.062, 10528.155, 563.014, 52902.364 25/05/29,06:46:17,00,09,1, 12.0,1,1, 12.058, 10528.153, 563.014, 52902.364 25/05/29,06:46:17,01,09,1, 12.0,1,1, 12.058, 10527.983, 563.233, 52902.427 25/05/29,06:46:17,02,09,1, 12.0,1,1, 12.058, 10527.894, 563.331, 52902.516 25/05/29,06:46:17,03,09,1, 12.0,1,1, 12.058, 10527.772, 563.421, 52902.569 25/05/29,06:46:17,04,09,1, 12.0,1,1, 12.058, 10527.708, 563.520, 52902.565 25/05/29,06:46:17,05,09,1, 12.0,1,1, 12.058, 10527.612, 563.627, 52902.611 25/05/29,06:46:17,06,09,1, 12.0,1,1, 12.058, 10527.524, 563.719, 52902.650 25/05/29,06:46:17,07,09,1, 12.0,1,1, 12.058, 10527.412, 563.833, 52902.738 25/05/29,06:46:17,08,09,1, 12.0,1,1, 12.058, 10527.346, 563.914, 52902.800 25/05/29,06:46:17,09,09,1, 12.0,1,1, 12.058, 10527.264, 563.994, 52902.829 25/05/29,06:46:17,10,09,1, 12.0,1,1, 12.058, 10527.104, 564.146, 52903.025 25/05/29,06:46:17,11,09,1, 12.0,1,1, 12.058, 10527.071, 564.230, 52902.983 25/05/29,06:46:17,12,09,1, 12.0,1,1, 12.058, 10526.969, 564.331, 52902.962 25/05/29,06:46:17,13,09,1, 12.0,1,1, 12.058, 10526.887, 564.451, 52903.052 25/05/29,06:46:17,14,09,1, 12.0,1,1, 12.058, 10526.790, 564.540, 52903.093 25/05/29,06:46:17,15,09,1, 12.0,1,1, 12.058, 10526.694, 564.647, 52903.119 25/05/29,06:46:17,16,09,1, 12.0,1,1, 12.058, 10526.587, 564.757, 52903.161 25/05/29,06:46:17,17,09,1, 12.0,1,1, 12.058, 10526.477, 564.842, 52903.264 25/05/29,06:46:17,18,09,1, 12.0,1,1, 12.058, 10526.406, 564.951, 52903.265 25/05/29,06:46:17,19,09,1, 12.0,1,1, 12.058, 10526.337, 565.054, 52903.365 25/05/29,06:46:18,00,10,1, 11.9,1,1, 12.056, 10526.334, 565.054, 52903.365 25/05/29,06:46:18,01,10,1, 11.9,1,1, 12.056, 10526.138, 565.237, 52903.429 25/05/29,06:46:18,02,10,1, 11.9,1,1, 12.056, 10526.030, 565.338, 52903.442 25/05/29,06:46:18,03,10,1, 11.9,1,1, 12.056, 10525.947, 565.466, 52903.514 25/05/29,06:46:18,04,10,1, 11.9,1,1, 12.056, 10525.860, 565.562, 52903.666 25/05/29,06:46:18,05,10,1, 11.9,1,1, 12.056, 10525.770, 565.669, 52903.604 25/05/29,06:46:18,06,10,1, 11.9,1,1, 12.056, 10525.663, 565.758, 52903.755 25/05/29,06:46:18,07,10,1, 11.9,1,1, 12.056, 10525.576, 565.849, 52903.738 25/05/29,06:46:18,08,10,1, 11.9,1,1, 12.056, 10525.473, 565.960, 52903.792 25/05/29,06:46:18,09,10,1, 11.9,1,1, 12.056, 10525.391, 566.062, 52903.873 25/05/29,06:46:18,10,10,1, 11.9,1,1, 12.056, 10525.311, 566.178, 52903.856 25/05/29,06:46:18,11,10,1, 11.9,1,1, 12.056, 10525.215, 566.276, 52903.992 25/05/29,06:46:18,12,10,1, 11.9,1,1, 12.056, 10525.131, 566.379, 52904.056 25/05/29,06:46:18,13,10,1, 11.9,1,1, 12.056, 10525.036, 566.498, 52904.065 25/05/29,06:46:18,14,10,1, 11.9,1,1, 12.056, 10524.934, 566.604, 52904.126 25/05/29,06:46:18,15,10,1, 11.9,1,1, 12.056, 10524.838, 566.719, 52904.101 25/05/29,06:46:18,16,10,1, 11.9,1,1, 12.056, 10524.765, 566.805, 52904.197 25/05/29,06:46:18,17,10,1, 11.9,1,1, 12.056, 10524.652, 566.918, 52904.253 25/05/29,06:46:18,18,10,1, 11.9,1,1, 12.056, 10524.573, 567.006, 52904.351 25/05/29,06:46:18,19,10,1, 11.9,1,1, 12.056, 10524.468, 567.131, 52904.407 25/05/29,06:46:19,00,10,1, 12.0,1,1, 12.057, 10524.465, 567.131, 52904.407 25/05/29,06:46:19,01,10,1, 12.0,1,1, 12.057, 10524.280, 567.335, 52904.528 25/05/29,06:46:19,02,10,1, 12.0,1,1, 12.057, 10524.178, 567.435, 52904.514 25/05/29,06:46:19,03,10,1, 12.0,1,1, 12.057, 10524.116, 567.533, 52904.540 25/05/29,06:46:19,04,10,1, 12.0,1,1, 12.057, 10524.026, 567.648, 52904.706 25/05/29,06:46:19,05,10,1, 12.0,1,1, 12.057, 10523.909, 567.725, 52904.702 25/05/29,06:46:19,06,10,1, 12.0,1,1, 12.057, 10523.829, 567.829, 52904.734 25/05/29,06:46:19,07,10,1, 12.0,1,1, 12.057, 10523.747, 567.968, 52904.756 25/05/29,06:46:19,08,10,1, 12.0,1,1, 12.057, 10523.640, 568.042, 52904.797 25/05/29,06:46:19,09,10,1, 12.0,1,1, 12.057, 10523.552, 568.157, 52904.846 25/05/29,06:46:19,10,10,1, 12.0,1,1, 12.057, 10523.468, 568.266, 52904.923 25/05/29,06:46:19,11,10,1, 12.0,1,1, 12.057, 10523.343, 568.381, 52904.983 25/05/29,06:46:19,12,10,1, 12.0,1,1, 12.057, 10523.291, 568.472, 52905.076 25/05/29,06:46:19,13,10,1, 12.0,1,1, 12.057, 10523.181, 568.593, 52905.129 25/05/29,06:46:19,14,10,1, 12.0,1,1, 12.057, 10523.072, 568.698, 52905.152 25/05/29,06:46:19,15,10,1, 12.0,1,1, 12.057, 10522.992, 568.786, 52905.135 25/05/29,06:46:19,16,10,1, 12.0,1,1, 12.057, 10522.902, 568.927, 52905.303 25/05/29,06:46:19,17,10,1, 12.0,1,1, 12.057, 10522.797, 569.009, 52905.319 25/05/29,06:46:19,18,10,1, 12.0,1,1, 12.057, 10522.727, 569.132, 52905.415 25/05/29,06:46:19,19,10,1, 12.0,1,1, 12.057, 10522.635, 569.224, 52905.402 25/05/29,06:46:20,00,10,1, 11.9,1,1, 12.059, 10522.629, 569.224, 52905.402 25/05/29,06:46:20,01,10,1, 11.9,1,1, 12.059, 10522.475, 569.464, 52905.484 25/05/29,06:46:20,02,10,1, 11.9,1,1, 12.059, 10522.371, 569.546, 52905.532 25/05/29,06:46:20,03,10,1, 11.9,1,1, 12.059, 10522.246, 569.649, 52905.617 25/05/29,06:46:20,04,10,1, 11.9,1,1, 12.059, 10522.179, 569.776, 52905.612 25/05/29,06:46:20,05,10,1, 11.9,1,1, 12.059, 10522.073, 569.887, 52905.732 25/05/29,06:46:20,06,10,1, 11.9,1,1, 12.059, 10521.997, 569.998, 52905.778 25/05/29,06:46:20,07,10,1, 11.9,1,1, 12.059, 10521.894, 570.112, 52905.817 25/05/29,06:46:20,08,10,1, 11.9,1,1, 12.059, 10521.794, 570.229, 52905.883 25/05/29,06:46:20,09,10,1, 11.9,1,1, 12.059, 10521.723, 570.345, 52905.918 25/05/29,06:46:20,10,10,1, 11.9,1,1, 12.059, 10521.615, 570.441, 52905.964 25/05/29,06:46:20,11,10,1, 11.9,1,1, 12.059, 10521.512, 570.537, 52906.051 25/05/29,06:46:20,12,10,1, 11.9,1,1, 12.059, 10521.437, 570.666, 52906.050 25/05/29,06:46:20,13,10,1, 11.9,1,1, 12.059, 10521.324, 570.769, 52906.163 25/05/29,06:46:20,14,10,1, 11.9,1,1, 12.059, 10521.258, 570.903, 52906.107 25/05/29,06:46:20,15,10,1, 11.9,1,1, 12.059, 10521.157, 571.009, 52906.191 25/05/29,06:46:20,16,10,1, 11.9,1,1, 12.059, 10521.082, 571.125, 52906.296 25/05/29,06:46:20,17,10,1, 11.9,1,1, 12.059, 10520.965, 571.232, 52906.281 25/05/29,06:46:20,18,10,1, 11.9,1,1, 12.059, 10520.918, 571.367, 52906.494 25/05/29,06:46:20,19,10,1, 11.9,1,1, 12.059, 10520.786, 571.428, 52906.307 25/05/29,06:46:21,00,10,1, 12.0,1,1, 12.057, 10520.785, 571.428, 52906.307 25/05/29,06:46:21,01,10,1, 12.0,1,1, 12.057, 10520.601, 571.701, 52906.507 25/05/29,06:46:21,02,10,1, 12.0,1,1, 12.057, 10520.516, 571.787, 52906.533 25/05/29,06:46:21,03,10,1, 12.0,1,1, 12.057, 10520.440, 571.919, 52906.626 25/05/29,06:46:21,04,10,1, 12.0,1,1, 12.057, 10520.332, 572.025, 52906.638 25/05/29,06:46:21,05,10,1, 12.0,1,1, 12.057, 10520.241, 572.154, 52906.720 25/05/29,06:46:21,06,10,1, 12.0,1,1, 12.057, 10520.151, 572.267, 52906.704 25/05/29,06:46:21,07,10,1, 12.0,1,1, 12.057, 10520.037, 572.401, 52906.831 25/05/29,06:46:21,08,10,1, 12.0,1,1, 12.057, 10519.967, 572.495, 52906.824 25/05/29,06:46:21,09,10,1, 12.0,1,1, 12.057, 10519.869, 572.592, 52906.882 25/05/29,06:46:21,10,10,1, 12.0,1,1, 12.057, 10519.754, 572.729, 52906.958 25/05/29,06:46:21,11,10,1, 12.0,1,1, 12.057, 10519.699, 572.818, 52907.029 25/05/29,06:46:21,12,10,1, 12.0,1,1, 12.057, 10519.581, 572.939, 52907.065 25/05/29,06:46:21,13,10,1, 12.0,1,1, 12.057, 10519.490, 573.075, 52907.073 25/05/29,06:46:21,14,10,1, 12.0,1,1, 12.057, 10519.390, 573.183, 52907.215 25/05/29,06:46:21,15,10,1, 12.0,1,1, 12.057, 10519.305, 573.290, 52907.173 25/05/29,06:46:21,16,10,1, 12.0,1,1, 12.057, 10519.214, 573.424, 52907.317 25/05/29,06:46:21,17,10,1, 12.0,1,1, 12.057, 10519.130, 573.529, 52907.392 25/05/29,06:46:21,18,10,1, 12.0,1,1, 12.057, 10519.029, 573.655, 52907.424 25/05/29,06:46:21,19,10,1, 12.0,1,1, 12.057, 10518.923, 573.775, 52907.469 25/05/29,06:46:22,00,10,1, 12.0,1,1, 12.055, 10518.916, 573.775, 52907.469 25/05/29,06:46:22,01,10,1, 12.0,1,1, 12.055, 10518.760, 573.999, 52907.518 25/05/29,06:46:22,02,10,1, 12.0,1,1, 12.055, 10518.670, 574.110, 52907.543 25/05/29,06:46:22,03,10,1, 12.0,1,1, 12.055, 10518.554, 574.241, 52907.573 25/05/29,06:46:22,04,10,1, 12.0,1,1, 12.055, 10518.458, 574.327, 52907.492 25/05/29,06:46:22,05,10,1, 12.0,1,1, 12.055, 10518.399, 574.488, 52907.805 25/05/29,06:46:22,06,10,1, 12.0,1,1, 12.055, 10518.329, 574.600, 52907.683 25/05/29,06:46:22,07,10,1, 12.0,1,1, 12.055, 10518.208, 574.714, 52907.772 25/05/29,06:46:22,08,10,1, 12.0,1,1, 12.055, 10518.136, 574.848, 52907.843 25/05/29,06:46:22,09,10,1, 12.0,1,1, 12.055, 10517.992, 574.953, 52907.913 25/05/29,06:46:22,10,10,1, 12.0,1,1, 12.055, 10517.933, 575.079, 52907.862 25/05/29,06:46:22,11,10,1, 12.0,1,1, 12.055, 10517.839, 575.188, 52907.985 25/05/29,06:46:22,12,10,1, 12.0,1,1, 12.055, 10517.757, 575.310, 52908.101 25/05/29,06:46:22,13,10,1, 12.0,1,1, 12.055, 10517.666, 575.448, 52908.063 25/05/29,06:46:22,14,10,1, 12.0,1,1, 12.055, 10517.579, 575.580, 52908.132 25/05/29,06:46:22,15,10,1, 12.0,1,1, 12.055, 10517.478, 575.667, 52908.281 25/05/29,06:46:22,16,10,1, 12.0,1,1, 12.055, 10517.370, 575.796, 52908.303 25/05/29,06:46:22,17,10,1, 12.0,1,1, 12.055, 10517.276, 575.906, 52908.292 25/05/29,06:46:22,18,10,1, 12.0,1,1, 12.055, 10517.219, 576.056, 52908.396 25/05/29,06:46:22,19,10,1, 12.0,1,1, 12.055, 10517.107, 576.160, 52908.372 25/05/29,06:46:23,00,10,1, 11.9,1,1, 12.060, 10517.105, 576.160, 52908.372 25/05/29,06:46:23,01,10,1, 11.9,1,1, 12.060, 10516.944, 576.418, 52908.583 25/05/29,06:46:23,02,10,1, 11.9,1,1, 12.060, 10516.846, 576.525, 52908.578 25/05/29,06:46:23,03,10,1, 11.9,1,1, 12.060, 10516.741, 576.647, 52908.630 25/05/29,06:46:23,04,10,1, 11.9,1,1, 12.060, 10516.676, 576.776, 52908.732 25/05/29,06:46:23,05,10,1, 11.9,1,1, 12.060, 10516.586, 576.895, 52908.659 25/05/29,06:46:23,06,10,1, 11.9,1,1, 12.060, 10516.486, 577.036, 52908.796 25/05/29,06:46:23,07,10,1, 11.9,1,1, 12.060, 10516.403, 577.129, 52908.814 25/05/29,06:46:23,08,10,1, 11.9,1,1, 12.060, 10516.290, 577.245, 52908.863 25/05/29,06:46:23,09,10,1, 11.9,1,1, 12.060, 10516.221, 577.404, 52908.888 25/05/29,06:46:23,10,10,1, 11.9,1,1, 12.060, 10516.123, 577.485, 52908.954 25/05/29,06:46:23,11,10,1, 11.9,1,1, 12.060, 10516.058, 577.635, 52908.988 25/05/29,06:46:23,12,10,1, 11.9,1,1, 12.060, 10515.964, 577.754, 52909.078 25/05/29,06:46:23,13,10,1, 11.9,1,1, 12.060, 10515.874, 577.876, 52909.145 25/05/29,06:46:23,14,10,1, 11.9,1,1, 12.060, 10515.783, 577.975, 52909.126 25/05/29,06:46:23,15,10,1, 11.9,1,1, 12.060, 10515.683, 578.101, 52909.229 25/05/29,06:46:23,16,10,1, 11.9,1,1, 12.060, 10515.628, 578.231, 52909.307 25/05/29,06:46:23,17,10,1, 11.9,1,1, 12.060, 10515.508, 578.354, 52909.271 25/05/29,06:46:23,18,10,1, 11.9,1,1, 12.060, 10515.409, 578.489, 52909.378 25/05/29,06:46:23,19,10,1, 11.9,1,1, 12.060, 10515.334, 578.593, 52909.403 25/05/29,06:46:24,00,10,1, 12.0,1,1, 12.056, 10515.327, 578.593, 52909.403 25/05/29,06:46:24,01,10,1, 12.0,1,1, 12.056, 10515.151, 578.832, 52909.463 25/05/29,06:46:24,02,10,1, 12.0,1,1, 12.056, 10515.091, 578.952, 52909.565 25/05/29,06:46:24,03,10,1, 12.0,1,1, 12.056, 10514.965, 579.083, 52909.547 25/05/29,06:46:24,04,10,1, 12.0,1,1, 12.056, 10514.920, 579.213, 52909.571 25/05/29,06:46:24,05,10,1, 12.0,1,1, 12.056, 10514.791, 579.328, 52909.689 25/05/29,06:46:24,06,10,1, 12.0,1,1, 12.056, 10514.710, 579.441, 52909.631 25/05/29,06:46:24,07,10,1, 12.0,1,1, 12.056, 10514.599, 579.554, 52909.817 25/05/29,06:46:24,08,10,1, 12.0,1,1, 12.056, 10514.536, 579.685, 52909.769 25/05/29,06:46:24,09,10,1, 12.0,1,1, 12.056, 10514.455, 579.829, 52909.844 25/05/29,06:46:24,10,10,1, 12.0,1,1, 12.056, 10514.367, 579.959, 52909.871 25/05/29,06:46:24,11,10,1, 12.0,1,1, 12.056, 10514.267, 580.092, 52909.970 25/05/29,06:46:24,12,10,1, 12.0,1,1, 12.056, 10514.156, 580.219, 52909.992 25/05/29,06:46:24,13,10,1, 12.0,1,1, 12.056, 10514.073, 580.320, 52910.058 25/05/29,06:46:24,14,10,1, 12.0,1,1, 12.056, 10513.980, 580.445, 52910.025 25/05/29,06:46:24,15,10,1, 12.0,1,1, 12.056, 10513.883, 580.561, 52910.123 25/05/29,06:46:24,16,10,1, 12.0,1,1, 12.056, 10513.830, 580.680, 52910.131 25/05/29,06:46:24,17,10,1, 12.0,1,1, 12.056, 10513.758, 580.812, 52910.200 25/05/29,06:46:24,18,10,1, 12.0,1,1, 12.056, 10513.636, 580.923, 52910.239 25/05/29,06:46:24,19,10,1, 12.0,1,1, 12.056, 10513.530, 581.059, 52910.304 25/05/29,06:46:25,00,10,1, 11.9,1,1, 12.058, 10513.525, 581.059, 52910.304 25/05/29,06:46:25,01,10,1, 11.9,1,1, 12.058, 10513.343, 581.290, 52910.381 25/05/29,06:46:25,02,10,1, 11.9,1,1, 12.058, 10513.254, 581.399, 52910.456 25/05/29,06:46:25,03,10,1, 11.9,1,1, 12.058, 10513.187, 581.550, 52910.467 25/05/29,06:46:25,04,10,1, 11.9,1,1, 12.058, 10513.068, 581.635, 52910.550 25/05/29,06:46:25,05,10,1, 11.9,1,1, 12.058, 10512.996, 581.786, 52910.556 25/05/29,06:46:25,06,10,1, 11.9,1,1, 12.058, 10512.899, 581.945, 52910.642 25/05/29,06:46:25,07,10,1, 11.9,1,1, 12.058, 10512.829, 582.011, 52910.695 25/05/29,06:46:25,08,10,1, 11.9,1,1, 12.058, 10512.704, 582.175, 52910.766 25/05/29,06:46:25,09,10,1, 11.9,1,1, 12.058, 10512.648, 582.272, 52910.822 25/05/29,06:46:25,10,10,1, 11.9,1,1, 12.058, 10512.534, 582.406, 52910.775 25/05/29,06:46:25,11,10,1, 11.9,1,1, 12.058, 10512.471, 582.506, 52910.883 25/05/29,06:46:25,12,10,1, 11.9,1,1, 12.058, 10512.359, 582.650, 52910.874 25/05/29,06:46:25,13,10,1, 11.9,1,1, 12.058, 10512.279, 582.774, 52910.945 25/05/29,06:46:25,14,10,1, 11.9,1,1, 12.058, 10512.179, 582.912, 52910.981 25/05/29,06:46:25,15,10,1, 11.9,1,1, 12.058, 10512.069, 583.032, 52911.035 25/05/29,06:46:25,16,10,1, 11.9,1,1, 12.058, 10511.994, 583.132, 52911.088 25/05/29,06:46:25,17,10,1, 11.9,1,1, 12.058, 10511.925, 583.277, 52911.122 25/05/29,06:46:25,18,10,1, 11.9,1,1, 12.058, 10511.791, 583.416, 52911.171 25/05/29,06:46:25,19,10,1, 11.9,1,1, 12.058, 10511.717, 583.500, 52911.174 25/05/29,06:46:26,00,09,1, 11.9,1,1, 12.056, 10511.714, 583.500, 52911.174 25/05/29,06:46:26,01,09,1, 11.9,1,1, 12.056, 10511.526, 583.767, 52911.349 25/05/29,06:46:26,02,09,1, 11.9,1,1, 12.056, 10511.411, 583.876, 52911.292 25/05/29,06:46:26,03,09,1, 11.9,1,1, 12.056, 10511.339, 584.023, 52911.352 25/05/29,06:46:26,04,09,1, 11.9,1,1, 12.056, 10511.264, 584.106, 52911.440 25/05/29,06:46:26,05,09,1, 11.9,1,1, 12.056, 10511.165, 584.259, 52911.425 25/05/29,06:46:26,06,09,1, 11.9,1,1, 12.056, 10511.046, 584.356, 52911.503 25/05/29,06:46:26,07,09,1, 11.9,1,1, 12.056, 10510.976, 584.500, 52911.518 25/05/29,06:46:26,08,09,1, 11.9,1,1, 12.056, 10510.869, 584.601, 52911.520 25/05/29,06:46:26,09,09,1, 11.9,1,1, 12.056, 10510.767, 584.735, 52911.640 25/05/29,06:46:26,10,09,1, 11.9,1,1, 12.056, 10510.665, 584.867, 52911.639 25/05/29,06:46:26,11,09,1, 11.9,1,1, 12.056, 10510.570, 584.975, 52911.755 25/05/29,06:46:26,12,09,1, 11.9,1,1, 12.056, 10510.486, 585.095, 52911.728 25/05/29,06:46:26,13,09,1, 11.9,1,1, 12.056, 10510.431, 585.229, 52911.813 25/05/29,06:46:26,14,09,1, 11.9,1,1, 12.056, 10510.334, 585.342, 52911.819 25/05/29,06:46:26,15,09,1, 11.9,1,1, 12.056, 10510.230, 585.471, 52911.840 25/05/29,06:46:26,16,09,1, 11.9,1,1, 12.056, 10510.129, 585.590, 52911.950 25/05/29,06:46:26,17,09,1, 11.9,1,1, 12.056, 10510.049, 585.721, 52911.947 25/05/29,06:46:26,18,09,1, 11.9,1,1, 12.056, 10509.947, 585.850, 52912.026 25/05/29,06:46:26,19,09,1, 11.9,1,1, 12.056, 10509.878, 585.966, 52912.063 25/05/29,06:46:27,00,08,1, 11.9,1,1, 12.058, 10509.870, 585.966, 52912.063 25/05/29,06:46:27,01,08,1, 11.9,1,1, 12.058, 10509.673, 586.191, 52912.262 25/05/29,06:46:27,02,08,1, 11.9,1,1, 12.058, 10509.619, 586.318, 52912.230 25/05/29,06:46:27,03,08,1, 11.9,1,1, 12.058, 10509.469, 586.432, 52912.225 25/05/29,06:46:27,04,08,1, 11.9,1,1, 12.058, 10509.383, 586.553, 52912.205 25/05/29,06:46:27,05,08,1, 11.9,1,1, 12.058, 10509.307, 586.705, 52912.237 25/05/29,06:46:27,06,08,1, 11.9,1,1, 12.058, 10509.203, 586.781, 52912.305 25/05/29,06:46:27,07,08,1, 11.9,1,1, 12.058, 10509.132, 586.909, 52912.359 25/05/29,06:46:27,08,08,1, 11.9,1,1, 12.058, 10509.029, 587.039, 52912.391 25/05/29,06:46:27,09,08,1, 11.9,1,1, 12.058, 10508.938, 587.135, 52912.418 25/05/29,06:46:27,10,08,1, 11.9,1,1, 12.058, 10508.872, 587.262, 52912.424 25/05/29,06:46:27,11,08,1, 11.9,1,1, 12.058, 10508.740, 587.389, 52912.553 25/05/29,06:46:27,12,08,1, 11.9,1,1, 12.058, 10508.658, 587.527, 52912.606 25/05/29,06:46:27,13,08,1, 11.9,1,1, 12.058, 10508.573, 587.637, 52912.586 25/05/29,06:46:27,14,08,1, 11.9,1,1, 12.058, 10508.485, 587.744, 52912.661 25/05/29,06:46:27,15,08,1, 11.9,1,1, 12.058, 10508.392, 587.873, 52912.676 25/05/29,06:46:27,16,08,1, 11.9,1,1, 12.058, 10508.285, 587.988, 52912.739 25/05/29,06:46:27,17,08,1, 11.9,1,1, 12.058, 10508.195, 588.102, 52912.807 25/05/29,06:46:27,18,08,1, 11.9,1,1, 12.058, 10508.126, 588.205, 52912.854 25/05/29,06:46:27,19,08,1, 11.9,1,1, 12.058, 10508.023, 588.362, 52912.790 25/05/29,06:46:28,00,09,1, 11.9,1,1, 12.056, 10508.018, 588.362, 52912.790 25/05/29,06:46:28,01,09,1, 11.9,1,1, 12.056, 10507.855, 588.559, 52912.931 25/05/29,06:46:28,02,09,1, 11.9,1,1, 12.056, 10507.758, 588.721, 52912.984 25/05/29,06:46:28,03,09,1, 11.9,1,1, 12.056, 10507.635, 588.805, 52913.047 25/05/29,06:46:28,04,09,1, 11.9,1,1, 12.056, 10507.565, 588.928, 52913.088 25/05/29,06:46:28,05,09,1, 11.9,1,1, 12.056, 10507.476, 589.047, 52913.121 25/05/29,06:46:28,06,09,1, 11.9,1,1, 12.056, 10507.376, 589.147, 52913.047 25/05/29,06:46:28,07,09,1, 11.9,1,1, 12.056, 10507.282, 589.274, 52913.103 25/05/29,06:46:28,08,09,1, 11.9,1,1, 12.056, 10507.195, 589.364, 52913.202 25/05/29,06:46:28,09,09,1, 11.9,1,1, 12.056, 10507.096, 589.481, 52913.212 25/05/29,06:46:28,10,09,1, 11.9,1,1, 12.056, 10507.026, 589.612, 52913.328 25/05/29,06:46:28,11,09,1, 11.9,1,1, 12.056, 10506.907, 589.715, 52913.315 25/05/29,06:46:28,12,09,1, 11.9,1,1, 12.056, 10506.830, 589.853, 52913.319 25/05/29,06:46:28,13,09,1, 11.9,1,1, 12.056, 10506.730, 589.946, 52913.442 25/05/29,06:46:28,14,09,1, 11.9,1,1, 12.056, 10506.633, 590.058, 52913.411 25/05/29,06:46:28,15,09,1, 11.9,1,1, 12.056, 10506.562, 590.198, 52913.405 25/05/29,06:46:28,16,09,1, 11.9,1,1, 12.056, 10506.458, 590.295, 52913.437 25/05/29,06:46:28,17,09,1, 11.9,1,1, 12.056, 10506.383, 590.425, 52913.519 25/05/29,06:46:28,18,09,1, 11.9,1,1, 12.056, 10506.283, 590.538, 52913.592 25/05/29,06:46:28,19,09,1, 11.9,1,1, 12.056, 10506.199, 590.663, 52913.550 25/05/29,06:46:29,00,08,1, 11.9,1,1, 12.062, 10506.198, 590.663, 52913.550 25/05/29,06:46:29,01,08,1, 11.9,1,1, 12.062, 10506.021, 590.890, 52913.713 25/05/29,06:46:29,02,08,1, 11.9,1,1, 12.062, 10505.935, 590.985, 52913.658 25/05/29,06:46:29,03,08,1, 11.9,1,1, 12.062, 10505.833, 591.115, 52913.727 25/05/29,06:46:29,04,08,1, 11.9,1,1, 12.062, 10505.750, 591.214, 52913.795 25/05/29,06:46:29,05,08,1, 11.9,1,1, 12.062, 10505.662, 591.335, 52913.821 25/05/29,06:46:29,06,08,1, 11.9,1,1, 12.062, 10505.563, 591.446, 52913.869 25/05/29,06:46:29,07,08,1, 11.9,1,1, 12.062, 10505.461, 591.568, 52913.852 25/05/29,06:46:29,08,08,1, 11.9,1,1, 12.062, 10505.424, 591.654, 52913.912 25/05/29,06:46:29,09,08,1, 11.9,1,1, 12.062, 10505.316, 591.764, 52913.928 25/05/29,06:46:29,10,08,1, 11.9,1,1, 12.062, 10505.238, 591.868, 52913.988 25/05/29,06:46:29,11,08,1, 11.9,1,1, 12.062, 10505.141, 591.998, 52913.994 25/05/29,06:46:29,12,08,1, 11.9,1,1, 12.062, 10505.058, 592.119, 52914.035 25/05/29,06:46:29,13,08,1, 11.9,1,1, 12.062, 10504.960, 592.217, 52914.109 25/05/29,06:46:29,14,08,1, 11.9,1,1, 12.062, 10504.863, 592.328, 52914.106 25/05/29,06:46:29,15,08,1, 11.9,1,1, 12.062, 10504.770, 592.434, 52914.162 25/05/29,06:46:29,16,08,1, 11.9,1,1, 12.062, 10504.687, 592.525, 52914.176 25/05/29,06:46:29,17,08,1, 11.9,1,1, 12.062, 10504.619, 592.638, 52914.239 25/05/29,06:46:29,18,08,1, 11.9,1,1, 12.062, 10504.527, 592.763, 52914.224 25/05/29,06:46:29,19,08,1, 11.9,1,1, 12.062, 10504.458, 592.883, 52914.291 25/05/29,06:46:30,00,09,1, 11.9,1,1, 12.056, 10504.454, 592.883, 52914.291 25/05/29,06:46:30,01,09,1, 11.9,1,1, 12.056, 10504.254, 593.091, 52914.340 25/05/29,06:46:30,02,09,1, 11.9,1,1, 12.056, 10504.162, 593.178, 52914.288 25/05/29,06:46:30,03,09,1, 11.9,1,1, 12.056, 10504.073, 593.282, 52914.353 25/05/29,06:46:30,04,09,1, 11.9,1,1, 12.056, 10504.014, 593.382, 52914.368 25/05/29,06:46:30,05,09,1, 11.9,1,1, 12.056, 10503.938, 593.499, 52914.417 25/05/29,06:46:30,06,09,1, 11.9,1,1, 12.056, 10503.832, 593.610, 52914.424 25/05/29,06:46:30,07,09,1, 11.9,1,1, 12.056, 10503.758, 593.728, 52914.461 25/05/29,06:46:30,08,09,1, 11.9,1,1, 12.056, 10503.676, 593.814, 52914.521 25/05/29,06:46:30,09,09,1, 11.9,1,1, 12.056, 10503.590, 593.926, 52914.552 25/05/29,06:46:30,10,09,1, 11.9,1,1, 12.056, 10503.498, 594.025, 52914.557 25/05/29,06:46:30,11,09,1, 11.9,1,1, 12.056, 10503.417, 594.144, 52914.620 25/05/29,06:46:30,12,09,1, 11.9,1,1, 12.056, 10503.336, 594.251, 52914.589 25/05/29,06:46:30,13,09,1, 11.9,1,1, 12.056, 10503.232, 594.341, 52914.662 25/05/29,06:46:30,14,09,1, 11.9,1,1, 12.056, 10503.184, 594.475, 52914.692 25/05/29,06:46:30,15,09,1, 11.9,1,1, 12.056, 10503.117, 594.563, 52914.711 25/05/29,06:46:30,16,09,1, 11.9,1,1, 12.056, 10503.006, 594.666, 52914.805 25/05/29,06:46:30,17,09,1, 11.9,1,1, 12.056, 10502.921, 594.794, 52914.832 25/05/29,06:46:30,18,09,1, 11.9,1,1, 12.056, 10502.827, 594.876, 52914.788 25/05/29,06:46:30,19,09,1, 11.9,1,1, 12.056, 10502.775, 594.973, 52914.851 25/05/29,06:46:31,00,08,1, 11.9,1,1, 12.056, 10502.769, 594.973, 52914.851 25/05/29,06:46:31,01,08,1, 11.9,1,1, 12.056, 10502.616, 595.170, 52914.907 25/05/29,06:46:31,02,08,1, 11.9,1,1, 12.056, 10502.527, 595.301, 52914.915 25/05/29,06:46:31,03,08,1, 11.9,1,1, 12.056, 10502.441, 595.376, 52914.921 25/05/29,06:46:31,04,08,1, 11.9,1,1, 12.056, 10502.362, 595.488, 52914.937 25/05/29,06:46:31,05,08,1, 11.9,1,1, 12.056, 10502.281, 595.576, 52914.988 25/05/29,06:46:31,06,08,1, 11.9,1,1, 12.056, 10502.216, 595.665, 52914.986 25/05/29,06:46:31,07,08,1, 11.9,1,1, 12.056, 10502.136, 595.749, 52915.045 25/05/29,06:46:31,08,08,1, 11.9,1,1, 12.056, 10502.067, 595.893, 52915.075 25/05/29,06:46:31,09,08,1, 11.9,1,1, 12.056, 10501.967, 596.001, 52915.100 25/05/29,06:46:31,10,08,1, 11.9,1,1, 12.056, 10501.866, 596.076, 52915.112 25/05/29,06:46:31,11,08,1, 11.9,1,1, 12.056, 10501.812, 596.186, 52915.175 25/05/29,06:46:31,12,08,1, 11.9,1,1, 12.056, 10501.761, 596.289, 52915.194 25/05/29,06:46:31,13,08,1, 11.9,1,1, 12.056, 10501.649, 596.368, 52915.231 25/05/29,06:46:31,14,08,1, 11.9,1,1, 12.056, 10501.587, 596.497, 52915.217 25/05/29,06:46:31,15,08,1, 11.9,1,1, 12.056, 10501.487, 596.558, 52915.280 25/05/29,06:46:31,16,08,1, 11.9,1,1, 12.056, 10501.429, 596.642, 52915.304 25/05/29,06:46:31,17,08,1, 11.9,1,1, 12.056, 10501.362, 596.744, 52915.344 25/05/29,06:46:31,18,08,1, 11.9,1,1, 12.056, 10501.309, 596.845, 52915.352 25/05/29,06:46:31,19,08,1, 11.9,1,1, 12.056, 10501.212, 596.957, 52915.415 25/05/29,06:46:32,00,08,1, 11.9,1,1, 12.057, 10501.208, 596.957, 52915.415 25/05/29,06:46:32,01,08,1, 11.9,1,1, 12.057, 10501.072, 597.147, 52915.326 25/05/29,06:46:32,02,08,1, 11.9,1,1, 12.057, 10500.971, 597.253, 52915.486 25/05/29,06:46:32,03,08,1, 11.9,1,1, 12.057, 10500.911, 597.315, 52915.369 25/05/29,06:46:32,04,08,1, 11.9,1,1, 12.057, 10500.842, 597.413, 52915.422 25/05/29,06:46:32,05,08,1, 11.9,1,1, 12.057, 10500.770, 597.507, 52915.519 25/05/29,06:46:32,06,08,1, 11.9,1,1, 12.057, 10500.693, 597.610, 52915.528 25/05/29,06:46:32,07,08,1, 11.9,1,1, 12.057, 10500.606, 597.687, 52915.502 25/05/29,06:46:32,08,08,1, 11.9,1,1, 12.057, 10500.526, 597.786, 52915.524 25/05/29,06:46:32,09,08,1, 11.9,1,1, 12.057, 10500.465, 597.883, 52915.566 25/05/29,06:46:32,10,08,1, 11.9,1,1, 12.057, 10500.397, 597.957, 52915.565 25/05/29,06:46:32,11,08,1, 11.9,1,1, 12.057, 10500.331, 598.043, 52915.668 25/05/29,06:46:32,12,08,1, 11.9,1,1, 12.057, 10500.252, 598.151, 52915.687 25/05/29,06:46:32,13,08,1, 11.9,1,1, 12.057, 10500.151, 598.256, 52915.672 25/05/29,06:46:32,14,08,1, 11.9,1,1, 12.057, 10500.086, 598.317, 52915.689 25/05/29,06:46:32,15,08,1, 11.9,1,1, 12.057, 10500.007, 598.419, 52915.716 25/05/29,06:46:32,16,08,1, 11.9,1,1, 12.057, 10499.921, 598.461, 52915.734 25/05/29,06:46:32,17,08,1, 11.9,1,1, 12.057, 10499.868, 598.580, 52915.789 25/05/29,06:46:32,18,08,1, 11.9,1,1, 12.057, 10499.803, 598.627, 52915.819 25/05/29,06:46:32,19,08,1, 11.9,1,1, 12.057, 10499.738, 598.724, 52915.758 25/05/29,06:46:33,00,09,1, 11.9,1,1, 12.056, 10499.731, 598.724, 52915.758 25/05/29,06:46:33,01,09,1, 11.9,1,1, 12.056, 10499.544, 598.908, 52915.831 25/05/29,06:46:33,02,09,1, 11.9,1,1, 12.056, 10499.518, 599.012, 52915.874 25/05/29,06:46:33,03,09,1, 11.9,1,1, 12.056, 10499.421, 599.099, 52915.894 25/05/29,06:46:33,04,09,1, 11.9,1,1, 12.056, 10499.345, 599.158, 52915.925 25/05/29,06:46:33,05,09,1, 11.9,1,1, 12.056, 10499.277, 599.251, 52915.943 25/05/29,06:46:33,06,09,1, 11.9,1,1, 12.056, 10499.216, 599.332, 52915.936 25/05/29,06:46:33,07,09,1, 11.9,1,1, 12.056, 10499.131, 599.396, 52915.972 25/05/29,06:46:33,08,09,1, 11.9,1,1, 12.056, 10499.070, 599.486, 52916.003 25/05/29,06:46:33,09,09,1, 11.9,1,1, 12.056, 10498.990, 599.583, 52916.031 25/05/29,06:46:33,10,09,1, 11.9,1,1, 12.056, 10498.887, 599.685, 52916.031 25/05/29,06:46:33,11,09,1, 11.9,1,1, 12.056, 10498.838, 599.756, 52916.056 25/05/29,06:46:33,12,09,1, 11.9,1,1, 12.056, 10498.785, 599.816, 52915.994 25/05/29,06:46:33,13,09,1, 11.9,1,1, 12.056, 10498.703, 599.925, 52916.049 25/05/29,06:46:33,14,09,1, 11.9,1,1, 12.056, 10498.674, 600.003, 52916.070 25/05/29,06:46:33,15,09,1, 11.9,1,1, 12.056, 10498.566, 600.063, 52916.108 25/05/29,06:46:33,16,09,1, 11.9,1,1, 12.056, 10498.510, 600.159, 52916.088 25/05/29,06:46:33,17,09,1, 11.9,1,1, 12.056, 10498.414, 600.215, 52916.111 25/05/29,06:46:33,18,09,1, 11.9,1,1, 12.056, 10498.348, 600.304, 52916.184 25/05/29,06:46:33,19,09,1, 11.9,1,1, 12.056, 10498.281, 600.386, 52916.210 25/05/29,06:46:34,00,09,1, 11.9,1,1, 12.055, 10498.279, 600.386, 52916.210 25/05/29,06:46:34,01,09,1, 11.9,1,1, 12.055, 10498.150, 600.521, 52916.164 25/05/29,06:46:34,02,09,1, 11.9,1,1, 12.055, 10498.083, 600.630, 52916.211 25/05/29,06:46:34,03,09,1, 11.9,1,1, 12.055, 10498.015, 600.700, 52916.223 25/05/29,06:46:34,04,09,1, 11.9,1,1, 12.055, 10497.923, 600.785, 52916.178 25/05/29,06:46:34,05,09,1, 11.9,1,1, 12.055, 10497.866, 600.873, 52916.292 25/05/29,06:46:34,06,09,1, 11.9,1,1, 12.055, 10497.804, 600.923, 52916.234 25/05/29,06:46:34,07,09,1, 11.9,1,1, 12.055, 10497.729, 600.995, 52916.247 25/05/29,06:46:34,08,09,1, 11.9,1,1, 12.055, 10497.664, 601.075, 52916.323 25/05/29,06:46:34,09,09,1, 11.9,1,1, 12.055, 10497.593, 601.128, 52916.299 25/05/29,06:46:34,10,09,1, 11.9,1,1, 12.055, 10497.541, 601.202, 52916.294 25/05/29,06:46:34,11,09,1, 11.9,1,1, 12.055, 10497.468, 601.290, 52916.375 25/05/29,06:46:34,12,09,1, 11.9,1,1, 12.055, 10497.401, 601.363, 52916.411 25/05/29,06:46:34,13,09,1, 11.9,1,1, 12.055, 10497.337, 601.456, 52916.451 25/05/29,06:46:34,14,09,1, 11.9,1,1, 12.055, 10497.257, 601.527, 52916.413 25/05/29,06:46:34,15,09,1, 11.9,1,1, 12.055, 10497.228, 601.580, 52916.423 25/05/29,06:46:34,16,09,1, 11.9,1,1, 12.055, 10497.141, 601.652, 52916.400 25/05/29,06:46:34,17,09,1, 11.9,1,1, 12.055, 10497.060, 601.738, 52916.483 25/05/29,06:46:34,18,09,1, 11.9,1,1, 12.055, 10497.008, 601.807, 52916.499 25/05/29,06:46:34,19,09,1, 11.9,1,1, 12.055, 10496.935, 601.863, 52916.481 25/05/29,06:46:35,00,08,1, 11.9,1,1, 12.059, 10496.927, 601.863, 52916.481 25/05/29,06:46:35,01,08,1, 11.9,1,1, 12.059, 10496.777, 602.003, 52916.516 25/05/29,06:46:35,02,08,1, 11.9,1,1, 12.059, 10496.726, 602.076, 52916.511 25/05/29,06:46:35,03,08,1, 11.9,1,1, 12.059, 10496.642, 602.149, 52916.542 25/05/29,06:46:35,04,08,1, 11.9,1,1, 12.059, 10496.566, 602.216, 52916.487 25/05/29,06:46:35,05,08,1, 11.9,1,1, 12.059, 10496.530, 602.297, 52916.532 25/05/29,06:46:35,06,08,1, 11.9,1,1, 12.059, 10496.436, 602.356, 52916.558 25/05/29,06:46:35,07,08,1, 11.9,1,1, 12.059, 10496.394, 602.432, 52916.614 25/05/29,06:46:35,08,08,1, 11.9,1,1, 12.059, 10496.313, 602.472, 52916.623 25/05/29,06:46:35,09,08,1, 11.9,1,1, 12.059, 10496.248, 602.553, 52916.680 25/05/29,06:46:35,10,08,1, 11.9,1,1, 12.059, 10496.190, 602.597, 52916.588 25/05/29,06:46:35,11,08,1, 11.9,1,1, 12.059, 10496.114, 602.675, 52916.683 25/05/29,06:46:35,12,08,1, 11.9,1,1, 12.059, 10496.072, 602.762, 52916.603 25/05/29,06:46:35,13,08,1, 11.9,1,1, 12.059, 10496.000, 602.808, 52916.635 25/05/29,06:46:35,14,08,1, 11.9,1,1, 12.059, 10495.955, 602.885, 52916.674 25/05/29,06:46:35,15,08,1, 11.9,1,1, 12.059, 10495.863, 602.953, 52916.711 25/05/29,06:46:35,16,08,1, 11.9,1,1, 12.059, 10495.777, 602.999, 52916.758 25/05/29,06:46:35,17,08,1, 11.9,1,1, 12.059, 10495.738, 603.072, 52916.753 25/05/29,06:46:35,18,08,1, 11.9,1,1, 12.059, 10495.695, 603.152, 52916.728 25/05/29,06:46:35,19,08,1, 11.9,1,1, 12.059, 10495.602, 603.184, 52916.728 25/05/29,06:46:36,00,08,1, 11.9,1,1, 12.059, 10495.601, 603.184, 52916.728 25/05/29,06:46:36,01,08,1, 11.9,1,1, 12.059, 10495.464, 603.300, 52916.774 25/05/29,06:46:36,02,08,1, 11.9,1,1, 12.059, 10495.415, 603.368, 52916.712 25/05/29,06:46:36,03,08,1, 11.9,1,1, 12.059, 10495.352, 603.418, 52916.744 25/05/29,06:46:36,04,08,1, 11.9,1,1, 12.059, 10495.276, 603.489, 52916.890 25/05/29,06:46:36,05,08,1, 11.9,1,1, 12.059, 10495.195, 603.549, 52916.799 25/05/29,06:46:36,06,08,1, 11.9,1,1, 12.059, 10495.188, 603.607, 52916.839 25/05/29,06:46:36,07,08,1, 11.9,1,1, 12.059, 10495.090, 603.648, 52916.787 25/05/29,06:46:36,08,08,1, 11.9,1,1, 12.059, 10495.018, 603.722, 52916.906 25/05/29,06:46:36,09,08,1, 11.9,1,1, 12.059, 10494.971, 603.764, 52916.860 25/05/29,06:46:36,10,08,1, 11.9,1,1, 12.059, 10494.902, 603.853, 52916.847 25/05/29,06:46:36,11,08,1, 11.9,1,1, 12.059, 10494.853, 603.883, 52916.895 25/05/29,06:46:36,12,08,1, 11.9,1,1, 12.059, 10494.802, 603.939, 52916.873 25/05/29,06:46:36,13,08,1, 11.9,1,1, 12.059, 10494.720, 603.988, 52916.842 25/05/29,06:46:36,14,08,1, 11.9,1,1, 12.059, 10494.648, 604.050, 52916.908 25/05/29,06:46:36,15,08,1, 11.9,1,1, 12.059, 10494.598, 604.128, 52916.908 25/05/29,06:46:36,16,08,1, 11.9,1,1, 12.059, 10494.529, 604.190, 52917.023 25/05/29,06:46:36,17,08,1, 11.9,1,1, 12.059, 10494.470, 604.250, 52916.982 25/05/29,06:46:36,18,08,1, 11.9,1,1, 12.059, 10494.414, 604.315, 52916.965 25/05/29,06:46:36,19,08,1, 11.9,1,1, 12.059, 10494.356, 604.347, 52916.909 25/05/29,06:46:37,00,10,1, 11.9,1,1, 12.058, 10494.349, 604.347, 52916.909 25/05/29,06:46:37,01,10,1, 11.9,1,1, 12.058, 10494.229, 604.437, 52916.895 25/05/29,06:46:37,02,10,1, 11.9,1,1, 12.058, 10494.193, 604.476, 52916.960 25/05/29,06:46:37,03,10,1, 11.9,1,1, 12.058, 10494.094, 604.560, 52916.956 25/05/29,06:46:37,04,10,1, 11.9,1,1, 12.058, 10494.027, 604.610, 52916.974 25/05/29,06:46:37,05,10,1, 11.9,1,1, 12.058, 10493.972, 604.651, 52917.044 25/05/29,06:46:37,06,10,1, 11.9,1,1, 12.058, 10493.907, 604.737, 52917.056 25/05/29,06:46:37,07,10,1, 11.9,1,1, 12.058, 10493.880, 604.751, 52916.958 25/05/29,06:46:37,08,10,1, 11.9,1,1, 12.058, 10493.805, 604.820, 52917.060 25/05/29,06:46:37,09,10,1, 11.9,1,1, 12.058, 10493.746, 604.869, 52917.055 25/05/29,06:46:37,10,10,1, 11.9,1,1, 12.058, 10493.677, 604.919, 52917.066 25/05/29,06:46:37,11,10,1, 11.9,1,1, 12.058, 10493.626, 604.975, 52917.047 25/05/29,06:46:37,12,10,1, 11.9,1,1, 12.058, 10493.546, 605.019, 52917.034 25/05/29,06:46:37,13,10,1, 11.9,1,1, 12.058, 10493.472, 605.057, 52917.000 25/05/29,06:46:37,14,10,1, 11.9,1,1, 12.058, 10493.415, 605.122, 52917.048 25/05/29,06:46:37,15,10,1, 11.9,1,1, 12.058, 10493.398, 605.162, 52917.050 25/05/29,06:46:37,16,10,1, 11.9,1,1, 12.058, 10493.335, 605.227, 52917.100 25/05/29,06:46:37,17,10,1, 11.9,1,1, 12.058, 10493.261, 605.286, 52917.139 25/05/29,06:46:37,18,10,1, 11.9,1,1, 12.058, 10493.211, 605.342, 52917.147 25/05/29,06:46:37,19,10,1, 11.9,1,1, 12.058, 10493.137, 605.362, 52917.115 25/05/29,06:46:38,00,10,1, 11.9,1,1, 12.056, 10493.131, 605.362, 52917.115 25/05/29,06:46:38,01,10,1, 11.9,1,1, 12.056, 10493.007, 605.499, 52917.162 25/05/29,06:46:38,02,10,1, 11.9,1,1, 12.056, 10492.929, 605.527, 52917.073 25/05/29,06:46:38,03,10,1, 11.9,1,1, 12.056, 10492.896, 605.552, 52917.133 25/05/29,06:46:38,04,10,1, 11.9,1,1, 12.056, 10492.830, 605.598, 52917.174 25/05/29,06:46:38,05,10,1, 11.9,1,1, 12.056, 10492.755, 605.666, 52917.161 25/05/29,06:46:38,06,10,1, 11.9,1,1, 12.056, 10492.693, 605.695, 52917.209 25/05/29,06:46:38,07,10,1, 11.9,1,1, 12.056, 10492.641, 605.745, 52917.155 25/05/29,06:46:38,08,10,1, 11.9,1,1, 12.056, 10492.559, 605.786, 52917.258 25/05/29,06:46:38,09,10,1, 11.9,1,1, 12.056, 10492.492, 605.850, 52917.208 25/05/29,06:46:38,10,10,1, 11.9,1,1, 12.056, 10492.458, 605.875, 52917.181 25/05/29,06:46:38,11,10,1, 11.9,1,1, 12.056, 10492.399, 605.928, 52917.224 25/05/29,06:46:38,12,10,1, 11.9,1,1, 12.056, 10492.324, 605.983, 52917.144 25/05/29,06:46:38,13,10,1, 11.9,1,1, 12.056, 10492.291, 605.999, 52917.184 25/05/29,06:46:38,14,10,1, 11.9,1,1, 12.056, 10492.171, 606.068, 52917.205 25/05/29,06:46:38,15,10,1, 11.9,1,1, 12.056, 10492.162, 606.109, 52917.210 25/05/29,06:46:38,16,10,1, 11.9,1,1, 12.056, 10492.073, 606.127, 52917.241 25/05/29,06:46:38,17,10,1, 11.9,1,1, 12.056, 10492.030, 606.201, 52917.237 25/05/29,06:46:38,18,10,1, 11.9,1,1, 12.056, 10491.968, 606.208, 52917.273 25/05/29,06:46:38,19,10,1, 11.9,1,1, 12.056, 10491.933, 606.251, 52917.235 25/05/29,06:46:39,00,10,1, 12.0,1,1, 12.057, 10491.929, 606.251, 52917.235 25/05/29,06:46:39,01,10,1, 12.0,1,1, 12.057, 10491.776, 606.353, 52917.242 25/05/29,06:46:39,02,10,1, 12.0,1,1, 12.057, 10491.719, 606.421, 52917.217 25/05/29,06:46:39,03,10,1, 12.0,1,1, 12.057, 10491.668, 606.450, 52917.239 25/05/29,06:46:39,04,10,1, 12.0,1,1, 12.057, 10491.618, 606.466, 52917.221 25/05/29,06:46:39,05,10,1, 12.0,1,1, 12.057, 10491.550, 606.533, 52917.239 25/05/29,06:46:39,06,10,1, 12.0,1,1, 12.057, 10491.515, 606.563, 52917.283 25/05/29,06:46:39,07,10,1, 12.0,1,1, 12.057, 10491.440, 606.638, 52917.330 25/05/29,06:46:39,08,10,1, 12.0,1,1, 12.057, 10491.343, 606.661, 52917.307 25/05/29,06:46:39,09,10,1, 12.0,1,1, 12.057, 10491.316, 606.690, 52917.267 25/05/29,06:46:39,10,10,1, 12.0,1,1, 12.057, 10491.244, 606.742, 52917.330 25/05/29,06:46:39,11,10,1, 12.0,1,1, 12.057, 10491.195, 606.774, 52917.324 25/05/29,06:46:39,12,10,1, 12.0,1,1, 12.057, 10491.136, 606.809, 52917.256 25/05/29,06:46:39,13,10,1, 12.0,1,1, 12.057, 10491.052, 606.839, 52917.333 25/05/29,06:46:39,14,10,1, 12.0,1,1, 12.057, 10491.005, 606.908, 52917.353 25/05/29,06:46:39,15,10,1, 12.0,1,1, 12.057, 10490.932, 606.919, 52917.296 25/05/29,06:46:39,16,10,1, 12.0,1,1, 12.057, 10490.886, 606.973, 52917.334 25/05/29,06:46:39,17,10,1, 12.0,1,1, 12.057, 10490.832, 607.026, 52917.365 25/05/29,06:46:39,18,10,1, 12.0,1,1, 12.057, 10490.801, 607.055, 52917.169 25/05/29,06:46:39,19,10,1, 12.0,1,1, 12.057, 10490.676, 607.094, 52917.343 25/05/29,06:46:40,00,10,1, 11.8,1,1, 12.063, 10490.669, 607.094, 52917.343 25/05/29,06:46:40,01,10,1, 11.8,1,1, 12.063, 10490.575, 607.196, 52917.329 25/05/29,06:46:40,02,10,1, 11.8,1,1, 12.063, 10490.496, 607.218, 52917.385 25/05/29,06:46:40,03,10,1, 11.8,1,1, 12.063, 10490.457, 607.260, 52917.402 25/05/29,06:46:40,04,10,1, 11.8,1,1, 12.063, 10490.394, 607.264, 52917.329 25/05/29,06:46:40,05,10,1, 11.8,1,1, 12.063, 10490.338, 607.321, 52917.362 25/05/29,06:46:40,06,10,1, 11.8,1,1, 12.063, 10490.253, 607.355, 52917.295 25/05/29,06:46:40,07,10,1, 11.8,1,1, 12.063, 10490.209, 607.408, 52917.426 25/05/29,06:46:40,08,10,1, 11.8,1,1, 12.063, 10490.146, 607.435, 52917.407 25/05/29,06:46:40,09,10,1, 11.8,1,1, 12.063, 10490.083, 607.469, 52917.359 25/05/29,06:46:40,10,10,1, 11.8,1,1, 12.063, 10490.055, 607.515, 52917.379 25/05/29,06:46:40,11,10,1, 11.8,1,1, 12.063, 10489.969, 607.558, 52917.426 25/05/29,06:46:40,12,10,1, 11.8,1,1, 12.063, 10489.914, 607.567, 52917.385 25/05/29,06:46:40,13,10,1, 11.8,1,1, 12.063, 10489.858, 607.626, 52917.456 25/05/29,06:46:40,14,10,1, 11.8,1,1, 12.063, 10489.792, 607.666, 52917.406 25/05/29,06:46:40,15,10,1, 11.8,1,1, 12.063, 10489.727, 607.702, 52917.450 25/05/29,06:46:40,16,10,1, 11.8,1,1, 12.063, 10489.678, 607.734, 52917.458 25/05/29,06:46:40,17,10,1, 11.8,1,1, 12.063, 10489.628, 607.763, 52917.438 25/05/29,06:46:40,18,10,1, 11.8,1,1, 12.063, 10489.549, 607.798, 52917.393 25/05/29,06:46:40,19,10,1, 11.8,1,1, 12.063, 10489.508, 607.829, 52917.521 25/05/29,06:46:41,00,10,1, 11.9,1,1, 12.060, 10489.501, 607.829, 52917.521 25/05/29,06:46:41,01,10,1, 11.9,1,1, 12.060, 10489.373, 607.916, 52917.517 25/05/29,06:46:41,02,10,1, 11.9,1,1, 12.060, 10489.308, 607.964, 52917.560 25/05/29,06:46:41,03,10,1, 11.9,1,1, 12.060, 10489.296, 607.996, 52917.529 25/05/29,06:46:41,04,10,1, 11.9,1,1, 12.060, 10489.202, 608.012, 52917.444 25/05/29,06:46:41,05,10,1, 11.9,1,1, 12.060, 10489.139, 608.074, 52917.533 25/05/29,06:46:41,06,10,1, 11.9,1,1, 12.060, 10489.097, 608.096, 52917.449 25/05/29,06:46:41,07,10,1, 11.9,1,1, 12.060, 10489.024, 608.147, 52917.438 25/05/29,06:46:41,08,10,1, 11.9,1,1, 12.060, 10489.001, 608.164, 52917.514 25/05/29,06:46:41,09,10,1, 11.9,1,1, 12.060, 10488.928, 608.200, 52917.488 25/05/29,06:46:41,10,10,1, 11.9,1,1, 12.060, 10488.874, 608.231, 52917.445 25/05/29,06:46:41,11,10,1, 11.9,1,1, 12.060, 10488.805, 608.265, 52917.511 25/05/29,06:46:41,12,10,1, 11.9,1,1, 12.060, 10488.743, 608.324, 52917.539 25/05/29,06:46:41,13,10,1, 11.9,1,1, 12.060, 10488.707, 608.360, 52917.516 25/05/29,06:46:41,14,10,1, 11.9,1,1, 12.060, 10488.628, 608.398, 52917.564 25/05/29,06:46:41,15,10,1, 11.9,1,1, 12.060, 10488.582, 608.402, 52917.556 25/05/29,06:46:41,16,10,1, 11.9,1,1, 12.060, 10488.528, 608.446, 52917.539 25/05/29,06:46:41,17,10,1, 11.9,1,1, 12.060, 10488.495, 608.470, 52917.485 25/05/29,06:46:41,18,10,1, 11.9,1,1, 12.060, 10488.412, 608.513, 52917.581 25/05/29,06:46:41,19,10,1, 11.9,1,1, 12.060, 10488.351, 608.569, 52917.566 25/05/29,06:46:42,00,10,1, 11.9,1,1, 12.060, 10488.349, 608.569, 52917.566 25/05/29,06:46:42,01,10,1, 11.9,1,1, 12.060, 10488.224, 608.639, 52917.545 25/05/29,06:46:42,02,10,1, 11.9,1,1, 12.060, 10488.168, 608.680, 52917.626 25/05/29,06:46:42,03,10,1, 11.9,1,1, 12.060, 10488.127, 608.708, 52917.576 25/05/29,06:46:42,04,10,1, 11.9,1,1, 12.060, 10488.029, 608.754, 52917.544 25/05/29,06:46:42,05,10,1, 11.9,1,1, 12.060, 10488.009, 608.779, 52917.552 25/05/29,06:46:42,06,10,1, 11.9,1,1, 12.060, 10487.943, 608.823, 52917.530 25/05/29,06:46:42,07,10,1, 11.9,1,1, 12.060, 10487.879, 608.868, 52917.630 25/05/29,06:46:42,08,10,1, 11.9,1,1, 12.060, 10487.841, 608.895, 52917.551 25/05/29,06:46:42,09,10,1, 11.9,1,1, 12.060, 10487.784, 608.945, 52917.661 25/05/29,06:46:42,10,10,1, 11.9,1,1, 12.060, 10487.693, 608.989, 52917.590 25/05/29,06:46:42,11,10,1, 11.9,1,1, 12.060, 10487.650, 609.031, 52917.608 25/05/29,06:46:42,12,10,1, 11.9,1,1, 12.060, 10487.605, 609.062, 52917.598 25/05/29,06:46:42,13,10,1, 11.9,1,1, 12.060, 10487.548, 609.113, 52917.602 25/05/29,06:46:42,14,10,1, 11.9,1,1, 12.060, 10487.490, 609.122, 52917.578 25/05/29,06:46:42,15,10,1, 11.9,1,1, 12.060, 10487.401, 609.190, 52917.636 25/05/29,06:46:42,16,10,1, 11.9,1,1, 12.060, 10487.347, 609.212, 52917.681 25/05/29,06:46:42,17,10,1, 11.9,1,1, 12.060, 10487.309, 609.258, 52917.675 25/05/29,06:46:42,18,10,1, 11.9,1,1, 12.060, 10487.257, 609.312, 52917.639 25/05/29,06:46:42,19,10,1, 11.9,1,1, 12.060, 10487.178, 609.346, 52917.700 25/05/29,06:46:43,00,10,1, 11.9,1,1, 12.055, 10487.173, 609.346, 52917.700 25/05/29,06:46:43,01,10,1, 11.9,1,1, 12.055, 10487.076, 609.408, 52917.643 25/05/29,06:46:43,02,10,1, 11.9,1,1, 12.055, 10487.015, 609.442, 52917.668 25/05/29,06:46:43,03,10,1, 11.9,1,1, 12.055, 10486.919, 609.493, 52917.618 25/05/29,06:46:43,04,10,1, 11.9,1,1, 12.055, 10486.878, 609.554, 52917.699 25/05/29,06:46:43,05,10,1, 11.9,1,1, 12.055, 10486.833, 609.583, 52917.629 25/05/29,06:46:43,06,10,1, 11.9,1,1, 12.055, 10486.797, 609.610, 52917.641 25/05/29,06:46:43,07,10,1, 11.9,1,1, 12.055, 10486.732, 609.648, 52917.679 25/05/29,06:46:43,08,10,1, 11.9,1,1, 12.055, 10486.678, 609.695, 52917.662 25/05/29,06:46:43,09,10,1, 11.9,1,1, 12.055, 10486.590, 609.740, 52917.715 25/05/29,06:46:43,10,10,1, 11.9,1,1, 12.055, 10486.552, 609.778, 52917.694 25/05/29,06:46:43,11,10,1, 11.9,1,1, 12.055, 10486.487, 609.781, 52917.684 25/05/29,06:46:43,12,10,1, 11.9,1,1, 12.055, 10486.435, 609.846, 52917.727 25/05/29,06:46:43,13,10,1, 11.9,1,1, 12.055, 10486.386, 609.914, 52917.626 25/05/29,06:46:43,14,10,1, 11.9,1,1, 12.055, 10486.336, 609.949, 52917.657 25/05/29,06:46:43,15,10,1, 11.9,1,1, 12.055, 10486.266, 609.993, 52917.689 25/05/29,06:46:43,16,10,1, 11.9,1,1, 12.055, 10486.175, 610.035, 52917.798 25/05/29,06:46:43,17,10,1, 11.9,1,1, 12.055, 10486.161, 610.037, 52917.785 25/05/29,06:46:43,18,10,1, 11.9,1,1, 12.055, 10486.083, 610.100, 52917.722 25/05/29,06:46:43,19,10,1, 11.9,1,1, 12.055, 10486.036, 610.125, 52917.735 25/05/29,06:46:44,00,10,1, 11.9,1,1, 12.060, 10486.029, 610.125, 52917.735 25/05/29,06:46:44,01,10,1, 11.9,1,1, 12.060, 10485.912, 610.224, 52917.790 25/05/29,06:46:44,02,10,1, 11.9,1,1, 12.060, 10485.853, 610.263, 52917.737 25/05/29,06:46:44,03,10,1, 11.9,1,1, 12.060, 10485.793, 610.307, 52917.733 25/05/29,06:46:44,04,10,1, 11.9,1,1, 12.060, 10485.739, 610.332, 52917.789 25/05/29,06:46:44,05,10,1, 11.9,1,1, 12.060, 10485.667, 610.385, 52917.788 25/05/29,06:46:44,06,10,1, 11.9,1,1, 12.060, 10485.613, 610.449, 52917.781 25/05/29,06:46:44,07,10,1, 11.9,1,1, 12.060, 10485.592, 610.477, 52917.850 25/05/29,06:46:44,08,10,1, 11.9,1,1, 12.060, 10485.503, 610.523, 52917.790 25/05/29,06:46:44,09,10,1, 11.9,1,1, 12.060, 10485.442, 610.537, 52917.838 25/05/29,06:46:44,10,10,1, 11.9,1,1, 12.060, 10485.412, 610.593, 52917.759 25/05/29,06:46:44,11,10,1, 11.9,1,1, 12.060, 10485.323, 610.656, 52917.848 25/05/29,06:46:44,12,10,1, 11.9,1,1, 12.060, 10485.262, 610.681, 52917.748 25/05/29,06:46:44,13,10,1, 11.9,1,1, 12.060, 10485.219, 610.735, 52917.848 25/05/29,06:46:44,14,10,1, 11.9,1,1, 12.060, 10485.129, 610.777, 52917.808 25/05/29,06:46:44,15,10,1, 11.9,1,1, 12.060, 10485.111, 610.819, 52917.931 25/05/29,06:46:44,16,10,1, 11.9,1,1, 12.060, 10485.033, 610.845, 52917.839 25/05/29,06:46:44,17,10,1, 11.9,1,1, 12.060, 10484.962, 610.901, 52917.834 25/05/29,06:46:44,18,10,1, 11.9,1,1, 12.060, 10484.916, 610.940, 52917.862 25/05/29,06:46:44,19,10,1, 11.9,1,1, 12.060, 10484.863, 610.980, 52917.826 25/05/29,06:46:45,00,10,1, 11.9,1,1, 12.059, 10484.861, 610.980, 52917.826 25/05/29,06:46:45,01,10,1, 11.9,1,1, 12.059, 10484.728, 611.077, 52917.852 25/05/29,06:46:45,02,10,1, 11.9,1,1, 12.059, 10484.680, 611.106, 52917.890 25/05/29,06:46:45,03,10,1, 11.9,1,1, 12.059, 10484.618, 611.165, 52917.939 25/05/29,06:46:45,04,10,1, 11.9,1,1, 12.059, 10484.546, 611.197, 52917.839 25/05/29,06:46:45,05,10,1, 11.9,1,1, 12.059, 10484.505, 611.250, 52917.913 25/05/29,06:46:45,06,10,1, 11.9,1,1, 12.059, 10484.429, 611.280, 52917.885 25/05/29,06:46:45,07,10,1, 11.9,1,1, 12.059, 10484.385, 611.322, 52917.815 25/05/29,06:46:45,08,10,1, 11.9,1,1, 12.059, 10484.299, 611.355, 52917.970 25/05/29,06:46:45,09,10,1, 11.9,1,1, 12.059, 10484.244, 611.403, 52917.911 25/05/29,06:46:45,10,10,1, 11.9,1,1, 12.059, 10484.160, 611.442, 52917.894 25/05/29,06:46:45,11,10,1, 11.9,1,1, 12.059, 10484.111, 611.486, 52917.844 25/05/29,06:46:45,12,10,1, 11.9,1,1, 12.059, 10484.096, 611.516, 52917.884 25/05/29,06:46:45,13,10,1, 11.9,1,1, 12.059, 10484.027, 611.578, 52917.942 25/05/29,06:46:45,14,10,1, 11.9,1,1, 12.059, 10483.978, 611.628, 52917.986 25/05/29,06:46:45,15,10,1, 11.9,1,1, 12.059, 10483.892, 611.657, 52917.925 25/05/29,06:46:45,16,10,1, 11.9,1,1, 12.059, 10483.858, 611.692, 52917.896 25/05/29,06:46:45,17,10,1, 11.9,1,1, 12.059, 10483.775, 611.742, 52917.965 25/05/29,06:46:45,18,10,1, 11.9,1,1, 12.059, 10483.720, 611.778, 52917.918 25/05/29,06:46:45,19,10,1, 11.9,1,1, 12.059, 10483.630, 611.829, 52917.968 25/05/29,06:46:46,00,10,1, 11.9,1,1, 12.060, 10483.626, 611.829, 52917.968 25/05/29,06:46:46,01,10,1, 11.9,1,1, 12.060, 10483.538, 611.889, 52917.893 25/05/29,06:46:46,02,10,1, 11.9,1,1, 12.060, 10483.495, 611.944, 52917.897 25/05/29,06:46:46,03,10,1, 11.9,1,1, 12.060, 10483.457, 612.006, 52917.979 25/05/29,06:46:46,04,10,1, 11.9,1,1, 12.060, 10483.361, 612.044, 52917.972 25/05/29,06:46:46,05,10,1, 11.9,1,1, 12.060, 10483.325, 612.064, 52917.965 25/05/29,06:46:46,06,10,1, 11.9,1,1, 12.060, 10483.270, 612.120, 52918.004 25/05/29,06:46:46,07,10,1, 11.9,1,1, 12.060, 10483.208, 612.139, 52918.002 25/05/29,06:46:46,08,10,1, 11.9,1,1, 12.060, 10483.153, 612.176, 52917.982 25/05/29,06:46:46,09,10,1, 11.9,1,1, 12.060, 10483.104, 612.238, 52918.025 25/05/29,06:46:46,10,10,1, 11.9,1,1, 12.060, 10483.012, 612.266, 52917.955 25/05/29,06:46:46,11,10,1, 11.9,1,1, 12.060, 10482.966, 612.296, 52918.065 25/05/29,06:46:46,12,10,1, 11.9,1,1, 12.060, 10482.921, 612.347, 52917.979 25/05/29,06:46:46,13,10,1, 11.9,1,1, 12.060, 10482.847, 612.402, 52918.033 25/05/29,06:46:46,14,10,1, 11.9,1,1, 12.060, 10482.788, 612.441, 52918.048 25/05/29,06:46:46,15,10,1, 11.9,1,1, 12.060, 10482.743, 612.458, 52917.999 25/05/29,06:46:46,16,10,1, 11.9,1,1, 12.060, 10482.668, 612.509, 52918.069 25/05/29,06:46:46,17,10,1, 11.9,1,1, 12.060, 10482.612, 612.549, 52918.006 25/05/29,06:46:46,18,10,1, 11.9,1,1, 12.060, 10482.583, 612.575, 52917.961 25/05/29,06:46:46,19,10,1, 11.9,1,1, 12.060, 10482.513, 612.629, 52917.997 25/05/29,06:46:47,00,11,1, 11.9,1,1, 12.056, 10482.508, 612.629, 52917.997 25/05/29,06:46:47,01,11,1, 11.9,1,1, 12.056, 10482.415, 612.718, 52918.049 25/05/29,06:46:47,02,11,1, 11.9,1,1, 12.056, 10482.352, 612.731, 52917.984 25/05/29,06:46:47,03,11,1, 11.9,1,1, 12.056, 10482.304, 612.753, 52917.882 25/05/29,06:46:47,04,11,1, 11.9,1,1, 12.056, 10482.211, 612.823, 52918.114 25/05/29,06:46:47,05,11,1, 11.9,1,1, 12.056, 10482.205, 612.879, 52918.061 25/05/29,06:46:47,06,11,1, 11.9,1,1, 12.056, 10482.123, 612.876, 52917.996 25/05/29,06:46:47,07,11,1, 11.9,1,1, 12.056, 10482.067, 612.940, 52918.057 25/05/29,06:46:47,08,11,1, 11.9,1,1, 12.056, 10482.037, 612.987, 52918.052 25/05/29,06:46:47,09,11,1, 11.9,1,1, 12.056, 10481.974, 613.009, 52918.061 25/05/29,06:46:47,10,11,1, 11.9,1,1, 12.056, 10481.936, 613.048, 52918.008 25/05/29,06:46:47,11,11,1, 11.9,1,1, 12.056, 10481.856, 613.083, 52918.070 25/05/29,06:46:47,12,11,1, 11.9,1,1, 12.056, 10481.811, 613.105, 52918.005 25/05/29,06:46:47,13,11,1, 11.9,1,1, 12.056, 10481.773, 613.143, 52918.042 25/05/29,06:46:47,14,11,1, 11.9,1,1, 12.056, 10481.701, 613.202, 52917.977 25/05/29,06:46:47,15,11,1, 11.9,1,1, 12.056, 10481.646, 613.215, 52918.101 25/05/29,06:46:47,16,11,1, 11.9,1,1, 12.056, 10481.547, 613.275, 52918.111 25/05/29,06:46:47,17,11,1, 11.9,1,1, 12.056, 10481.570, 613.297, 52918.116 25/05/29,06:46:47,18,11,1, 11.9,1,1, 12.056, 10481.496, 613.320, 52918.045 25/05/29,06:46:47,19,11,1, 11.9,1,1, 12.056, 10481.395, 613.381, 52918.029 25/05/29,06:46:48,00,10,1, 12.0,1,1, 12.060, 10481.390, 613.381, 52918.029 25/05/29,06:46:48,01,10,1, 12.0,1,1, 12.060, 10481.316, 613.444, 52918.070 25/05/29,06:46:48,02,10,1, 12.0,1,1, 12.060, 10481.269, 613.490, 52918.014 25/05/29,06:46:48,03,10,1, 12.0,1,1, 12.060, 10481.226, 613.506, 52918.086 25/05/29,06:46:48,04,10,1, 12.0,1,1, 12.060, 10481.141, 613.531, 52918.084 25/05/29,06:46:48,05,10,1, 12.0,1,1, 12.060, 10481.107, 613.567, 52917.984 25/05/29,06:46:48,06,10,1, 12.0,1,1, 12.060, 10481.044, 613.591, 52918.080 25/05/29,06:46:48,07,10,1, 12.0,1,1, 12.060, 10481.005, 613.641, 52918.059 25/05/29,06:46:48,08,10,1, 12.0,1,1, 12.060, 10480.955, 613.689, 52918.053 25/05/29,06:46:48,09,10,1, 12.0,1,1, 12.060, 10480.880, 613.713, 52917.972 25/05/29,06:46:48,10,10,1, 12.0,1,1, 12.060, 10480.847, 613.736, 52917.972 25/05/29,06:46:48,11,10,1, 12.0,1,1, 12.060, 10480.788, 613.790, 52918.042 25/05/29,06:46:48,12,10,1, 12.0,1,1, 12.060, 10480.732, 613.811, 52918.022 25/05/29,06:46:48,13,10,1, 12.0,1,1, 12.060, 10480.685, 613.853, 52917.976 25/05/29,06:46:48,14,10,1, 12.0,1,1, 12.060, 10480.640, 613.878, 52917.993 25/05/29,06:46:48,15,10,1, 12.0,1,1, 12.060, 10480.584, 613.897, 52917.980 25/05/29,06:46:48,16,10,1, 12.0,1,1, 12.060, 10480.552, 613.936, 52918.035 25/05/29,06:46:48,17,10,1, 12.0,1,1, 12.060, 10480.485, 613.968, 52917.990 25/05/29,06:46:48,18,10,1, 12.0,1,1, 12.060, 10480.438, 613.981, 52917.973 25/05/29,06:46:48,19,10,1, 12.0,1,1, 12.060, 10480.377, 614.033, 52917.998 25/05/29,06:46:49,00,10,1, 11.8,1,1, 12.058, 10480.372, 614.033, 52917.998 25/05/29,06:46:49,01,10,1, 11.8,1,1, 12.058, 10480.312, 614.087, 52917.986 25/05/29,06:46:49,02,10,1, 11.8,1,1, 12.058, 10480.268, 614.111, 52917.985 25/05/29,06:46:49,03,10,1, 11.8,1,1, 12.058, 10480.193, 614.146, 52917.976 25/05/29,06:46:49,04,10,1, 11.8,1,1, 12.058, 10480.151, 614.199, 52918.060 25/05/29,06:46:49,05,10,1, 11.8,1,1, 12.058, 10480.068, 614.221, 52917.940 25/05/29,06:46:49,06,10,1, 11.8,1,1, 12.058, 10480.060, 614.233, 52917.994 25/05/29,06:46:49,07,10,1, 11.8,1,1, 12.058, 10479.987, 614.262, 52917.980 25/05/29,06:46:49,08,10,1, 11.8,1,1, 12.058, 10479.951, 614.295, 52917.990 25/05/29,06:46:49,09,10,1, 11.8,1,1, 12.058, 10479.899, 614.339, 52917.949 25/05/29,06:46:49,10,10,1, 11.8,1,1, 12.058, 10479.856, 614.348, 52918.048 25/05/29,06:46:49,11,10,1, 11.8,1,1, 12.058, 10479.819, 614.378, 52918.000 25/05/29,06:46:49,12,10,1, 11.8,1,1, 12.058, 10479.761, 614.399, 52917.920 25/05/29,06:46:49,13,10,1, 11.8,1,1, 12.058, 10479.732, 614.425, 52917.910 25/05/29,06:46:49,14,10,1, 11.8,1,1, 12.058, 10479.670, 614.446, 52917.899 25/05/29,06:46:49,15,10,1, 11.8,1,1, 12.058, 10479.646, 614.466, 52917.929 25/05/29,06:46:49,16,10,1, 11.8,1,1, 12.058, 10479.581, 614.500, 52918.005 25/05/29,06:46:49,17,10,1, 11.8,1,1, 12.058, 10479.559, 614.522, 52917.875 25/05/29,06:46:49,18,10,1, 11.8,1,1, 12.058, 10479.511, 614.554, 52917.885 25/05/29,06:46:49,19,10,1, 11.8,1,1, 12.058, 10479.459, 614.574, 52917.924 25/05/29,06:46:50,00,10,1, 11.9,1,1, 12.057, 10479.454, 614.574, 52917.924 25/05/29,06:46:50,01,10,1, 11.9,1,1, 12.057, 10479.374, 614.635, 52918.010 25/05/29,06:46:50,02,10,1, 11.9,1,1, 12.057, 10479.313, 614.645, 52917.909 25/05/29,06:46:50,03,10,1, 11.9,1,1, 12.057, 10479.274, 614.662, 52917.890 25/05/29,06:46:50,04,10,1, 11.9,1,1, 12.057, 10479.212, 614.690, 52917.932 25/05/29,06:46:50,05,10,1, 11.9,1,1, 12.057, 10479.187, 614.706, 52917.901 25/05/29,06:46:50,06,10,1, 11.9,1,1, 12.057, 10479.147, 614.721, 52917.820 25/05/29,06:46:50,07,10,1, 11.9,1,1, 12.057, 10479.117, 614.771, 52917.819 25/05/29,06:46:50,08,10,1, 11.9,1,1, 12.057, 10479.048, 614.789, 52917.831 25/05/29,06:46:50,09,10,1, 11.9,1,1, 12.057, 10479.027, 614.821, 52917.818 25/05/29,06:46:50,10,10,1, 11.9,1,1, 12.057, 10478.976, 614.833, 52917.889 25/05/29,06:46:50,11,10,1, 11.9,1,1, 12.057, 10478.937, 614.844, 52917.893 25/05/29,06:46:50,12,10,1, 11.9,1,1, 12.057, 10478.883, 614.883, 52917.919 25/05/29,06:46:50,13,10,1, 11.9,1,1, 12.057, 10478.877, 614.896, 52917.789 25/05/29,06:46:50,14,10,1, 11.9,1,1, 12.057, 10478.828, 614.922, 52917.834 25/05/29,06:46:50,15,10,1, 11.9,1,1, 12.057, 10478.790, 614.927, 52917.830 25/05/29,06:46:50,16,10,1, 11.9,1,1, 12.057, 10478.735, 614.954, 52917.793 25/05/29,06:46:50,17,10,1, 11.9,1,1, 12.057, 10478.702, 614.980, 52917.769 25/05/29,06:46:50,18,10,1, 11.9,1,1, 12.057, 10478.684, 615.016, 52917.750 25/05/29,06:46:50,19,10,1, 11.9,1,1, 12.057, 10478.631, 615.028, 52917.809 25/05/29,06:46:51,00,10,1, 12.0,1,1, 12.059, 10478.628, 615.028, 52917.809 25/05/29,06:46:51,01,10,1, 12.0,1,1, 12.059, 10478.547, 615.057, 52917.814 25/05/29,06:46:51,02,10,1, 12.0,1,1, 12.059, 10478.521, 615.059, 52917.725 25/05/29,06:46:51,03,10,1, 12.0,1,1, 12.059, 10478.479, 615.094, 52917.721 25/05/29,06:46:51,04,10,1, 12.0,1,1, 12.059, 10478.429, 615.096, 52917.776 25/05/29,06:46:51,05,10,1, 12.0,1,1, 12.059, 10478.348, 615.121, 52917.824 25/05/29,06:46:51,06,10,1, 12.0,1,1, 12.059, 10478.309, 615.159, 52917.815 25/05/29,06:46:51,07,10,1, 12.0,1,1, 12.059, 10478.297, 615.139, 52917.677 25/05/29,06:46:51,08,10,1, 12.0,1,1, 12.059, 10478.273, 615.174, 52917.701 25/05/29,06:46:51,09,10,1, 12.0,1,1, 12.059, 10478.240, 615.192, 52917.715 25/05/29,06:46:51,10,10,1, 12.0,1,1, 12.059, 10478.194, 615.208, 52917.704 25/05/29,06:46:51,11,10,1, 12.0,1,1, 12.059, 10478.176, 615.236, 52917.625 25/05/29,06:46:51,12,10,1, 12.0,1,1, 12.059, 10478.122, 615.224, 52917.626 25/05/29,06:46:51,13,10,1, 12.0,1,1, 12.059, 10478.120, 615.265, 52917.610 25/05/29,06:46:51,14,10,1, 12.0,1,1, 12.059, 10478.054, 615.270, 52917.626 25/05/29,06:46:51,15,10,1, 12.0,1,1, 12.059, 10478.020, 615.289, 52917.650 25/05/29,06:46:51,16,10,1, 12.0,1,1, 12.059, 10477.967, 615.314, 52917.733 25/05/29,06:46:51,17,10,1, 12.0,1,1, 12.059, 10477.960, 615.298, 52917.587 25/05/29,06:46:51,18,10,1, 12.0,1,1, 12.059, 10477.910, 615.326, 52917.595 25/05/29,06:46:51,19,10,1, 12.0,1,1, 12.059, 10477.872, 615.342, 52917.620 25/05/29,06:46:52,00,10,1, 11.9,1,1, 12.056, 10477.868, 615.342, 52917.620 25/05/29,06:46:52,01,10,1, 11.9,1,1, 12.056, 10477.812, 615.384, 52917.594 25/05/29,06:46:52,02,10,1, 11.9,1,1, 12.056, 10477.773, 615.373, 52917.532 25/05/29,06:46:52,03,10,1, 11.9,1,1, 12.056, 10477.727, 615.391, 52917.509 25/05/29,06:46:52,04,10,1, 11.9,1,1, 12.056, 10477.699, 615.409, 52917.534 25/05/29,06:46:52,05,10,1, 11.9,1,1, 12.056, 10477.649, 615.429, 52917.504 25/05/29,06:46:52,06,10,1, 11.9,1,1, 12.056, 10477.613, 615.432, 52917.473 25/05/29,06:46:52,07,10,1, 11.9,1,1, 12.056, 10477.581, 615.485, 52917.501 25/05/29,06:46:52,08,10,1, 11.9,1,1, 12.056, 10477.541, 615.466, 52917.440 25/05/29,06:46:52,09,10,1, 11.9,1,1, 12.056, 10477.528, 615.484, 52917.473 25/05/29,06:46:52,10,10,1, 11.9,1,1, 12.056, 10477.494, 615.481, 52917.428 25/05/29,06:46:52,11,10,1, 11.9,1,1, 12.056, 10477.453, 615.481, 52917.427 25/05/29,06:46:52,12,10,1, 11.9,1,1, 12.056, 10477.422, 615.509, 52917.422 25/05/29,06:46:52,13,10,1, 11.9,1,1, 12.056, 10477.378, 615.530, 52917.429 25/05/29,06:46:52,14,10,1, 11.9,1,1, 12.056, 10477.325, 615.539, 52917.426 25/05/29,06:46:52,15,10,1, 11.9,1,1, 12.056, 10477.319, 615.536, 52917.365 25/05/29,06:46:52,16,10,1, 11.9,1,1, 12.056, 10477.295, 615.566, 52917.396 25/05/29,06:46:52,17,10,1, 11.9,1,1, 12.056, 10477.266, 615.553, 52917.319 25/05/29,06:46:52,18,10,1, 11.9,1,1, 12.056, 10477.212, 615.553, 52917.408 25/05/29,06:46:52,19,10,1, 11.9,1,1, 12.056, 10477.176, 615.575, 52917.378 25/05/29,06:46:53,00,09,1, 11.9,1,1, 12.057, 10477.176, 615.575, 52917.378 25/05/29,06:46:53,01,09,1, 11.9,1,1, 12.057, 10477.113, 615.593, 52917.290 25/05/29,06:46:53,02,09,1, 11.9,1,1, 12.057, 10477.084, 615.585, 52917.316 25/05/29,06:46:53,03,09,1, 11.9,1,1, 12.057, 10477.046, 615.610, 52917.234 25/05/29,06:46:53,04,09,1, 11.9,1,1, 12.057, 10477.007, 615.608, 52917.329 25/05/29,06:46:53,05,09,1, 11.9,1,1, 12.057, 10476.980, 615.602, 52917.215 25/05/29,06:46:53,06,09,1, 11.9,1,1, 12.057, 10476.946, 615.617, 52917.223 25/05/29,06:46:53,07,09,1, 11.9,1,1, 12.057, 10476.935, 615.613, 52917.198 25/05/29,06:46:53,08,09,1, 11.9,1,1, 12.057, 10476.887, 615.603, 52917.178 25/05/29,06:46:53,09,09,1, 11.9,1,1, 12.057, 10476.857, 615.611, 52917.108 25/05/29,06:46:53,10,09,1, 11.9,1,1, 12.057, 10476.811, 615.636, 52917.216 25/05/29,06:46:53,11,09,1, 11.9,1,1, 12.057, 10476.805, 615.649, 52917.171 25/05/29,06:46:53,12,09,1, 11.9,1,1, 12.057, 10476.773, 615.654, 52917.123 25/05/29,06:46:53,13,09,1, 11.9,1,1, 12.057, 10476.742, 615.652, 52917.144 25/05/29,06:46:53,14,09,1, 11.9,1,1, 12.057, 10476.721, 615.630, 52917.111 25/05/29,06:46:53,15,09,1, 11.9,1,1, 12.057, 10476.677, 615.638, 52917.118 25/05/29,06:46:53,16,09,1, 11.9,1,1, 12.057, 10476.653, 615.652, 52917.119 25/05/29,06:46:53,17,09,1, 11.9,1,1, 12.057, 10476.624, 615.644, 52917.001 25/05/29,06:46:53,18,09,1, 11.9,1,1, 12.057, 10476.577, 615.654, 52917.062 25/05/29,06:46:53,19,09,1, 11.9,1,1, 12.057, 10476.560, 615.664, 52916.984 25/05/29,06:46:54,00,10,1, 11.9,1,1, 12.059, 10476.558, 615.664, 52916.984 25/05/29,06:46:54,01,10,1, 11.9,1,1, 12.059, 10476.504, 615.674, 52917.040 25/05/29,06:46:54,02,10,1, 11.9,1,1, 12.059, 10476.468, 615.677, 52916.979 25/05/29,06:46:54,03,10,1, 11.9,1,1, 12.059, 10476.431, 615.632, 52916.917 25/05/29,06:46:54,04,10,1, 11.9,1,1, 12.059, 10476.396, 615.664, 52916.945 25/05/29,06:46:54,05,10,1, 11.9,1,1, 12.059, 10476.373, 615.660, 52916.915 25/05/29,06:46:54,06,10,1, 11.9,1,1, 12.059, 10476.343, 615.648, 52916.910 25/05/29,06:46:54,07,10,1, 11.9,1,1, 12.059, 10476.308, 615.644, 52916.890 25/05/29,06:46:54,08,10,1, 11.9,1,1, 12.059, 10476.272, 615.658, 52916.870 25/05/29,06:46:54,09,10,1, 11.9,1,1, 12.059, 10476.262, 615.644, 52916.879 25/05/29,06:46:54,10,10,1, 11.9,1,1, 12.059, 10476.240, 615.648, 52916.859 25/05/29,06:46:54,11,10,1, 11.9,1,1, 12.059, 10476.236, 615.630, 52916.753 25/05/29,06:46:54,12,10,1, 11.9,1,1, 12.059, 10476.189, 615.634, 52916.849 25/05/29,06:46:54,13,10,1, 11.9,1,1, 12.059, 10476.158, 615.603, 52916.734 25/05/29,06:46:54,14,10,1, 11.9,1,1, 12.059, 10476.133, 615.621, 52916.746 25/05/29,06:46:54,15,10,1, 11.9,1,1, 12.059, 10476.073, 615.632, 52916.777 25/05/29,06:46:54,16,10,1, 11.9,1,1, 12.059, 10476.064, 615.590, 52916.680 25/05/29,06:46:54,17,10,1, 11.9,1,1, 12.059, 10476.038, 615.610, 52916.645 25/05/29,06:46:54,18,10,1, 11.9,1,1, 12.059, 10476.014, 615.601, 52916.627 25/05/29,06:46:54,19,10,1, 11.9,1,1, 12.059, 10475.991, 615.598, 52916.687 25/05/29,06:46:55,00,10,1, 11.9,1,1, 12.058, 10475.991, 615.598, 52916.687 25/05/29,06:46:55,01,10,1, 11.9,1,1, 12.058, 10475.943, 615.583, 52916.602 25/05/29,06:46:55,02,10,1, 11.9,1,1, 12.058, 10475.937, 615.579, 52916.639 25/05/29,06:46:55,03,10,1, 11.9,1,1, 12.058, 10475.890, 615.562, 52916.638 25/05/29,06:46:55,04,10,1, 11.9,1,1, 12.058, 10475.854, 615.566, 52916.523 25/05/29,06:46:55,05,10,1, 11.9,1,1, 12.058, 10475.839, 615.547, 52916.577 25/05/29,06:46:55,06,10,1, 11.9,1,1, 12.058, 10475.809, 615.559, 52916.571 25/05/29,06:46:55,07,10,1, 11.9,1,1, 12.058, 10475.807, 615.545, 52916.479 25/05/29,06:46:55,08,10,1, 11.9,1,1, 12.058, 10475.747, 615.526, 52916.503 25/05/29,06:46:55,09,10,1, 11.9,1,1, 12.058, 10475.745, 615.514, 52916.508 25/05/29,06:46:55,10,10,1, 11.9,1,1, 12.058, 10475.729, 615.509, 52916.436 25/05/29,06:46:55,11,10,1, 11.9,1,1, 12.058, 10475.656, 615.511, 52916.364 25/05/29,06:46:55,12,10,1, 11.9,1,1, 12.058, 10475.653, 615.519, 52916.391 25/05/29,06:46:55,13,10,1, 11.9,1,1, 12.058, 10475.646, 615.457, 52916.294 25/05/29,06:46:55,14,10,1, 11.9,1,1, 12.058, 10475.626, 615.473, 52916.367 25/05/29,06:46:55,15,10,1, 11.9,1,1, 12.058, 10475.601, 615.456, 52916.315 25/05/29,06:46:55,16,10,1, 11.9,1,1, 12.058, 10475.551, 615.445, 52916.275 25/05/29,06:46:55,17,10,1, 11.9,1,1, 12.058, 10475.551, 615.440, 52916.334 25/05/29,06:46:55,18,10,1, 11.9,1,1, 12.058, 10475.523, 615.416, 52916.321 25/05/29,06:46:55,19,10,1, 11.9,1,1, 12.058, 10475.475, 615.415, 52916.222 25/05/29,06:46:56,00,09,1, 11.9,1,1, 12.059, 10475.473, 615.415, 52916.222 25/05/29,06:46:56,01,09,1, 11.9,1,1, 12.059, 10475.437, 615.372, 52916.206 25/05/29,06:46:56,02,09,1, 11.9,1,1, 12.059, 10475.406, 615.376, 52916.210 25/05/29,06:46:56,03,09,1, 11.9,1,1, 12.059, 10475.366, 615.352, 52916.172 25/05/29,06:46:56,04,09,1, 11.9,1,1, 12.059, 10475.345, 615.337, 52916.170 25/05/29,06:46:56,05,09,1, 11.9,1,1, 12.059, 10475.318, 615.320, 52916.038 25/05/29,06:46:56,06,09,1, 11.9,1,1, 12.059, 10475.312, 615.310, 52916.146 25/05/29,06:46:56,07,09,1, 11.9,1,1, 12.059, 10475.267, 615.287, 52916.054 25/05/29,06:46:56,08,09,1, 11.9,1,1, 12.059, 10475.242, 615.288, 52916.104 25/05/29,06:46:56,09,09,1, 11.9,1,1, 12.059, 10475.234, 615.231, 52916.020 25/05/29,06:46:56,10,09,1, 11.9,1,1, 12.059, 10475.212, 615.223, 52916.056 25/05/29,06:46:56,11,09,1, 11.9,1,1, 12.059, 10475.205, 615.205, 52915.973 25/05/29,06:46:56,12,09,1, 11.9,1,1, 12.059, 10475.155, 615.200, 52915.996 25/05/29,06:46:56,13,09,1, 11.9,1,1, 12.059, 10475.114, 615.188, 52915.964 25/05/29,06:46:56,14,09,1, 11.9,1,1, 12.059, 10475.122, 615.166, 52915.920 25/05/29,06:46:56,15,09,1, 11.9,1,1, 12.059, 10475.088, 615.154, 52915.897 25/05/29,06:46:56,16,09,1, 11.9,1,1, 12.059, 10475.090, 615.134, 52915.967 25/05/29,06:46:56,17,09,1, 11.9,1,1, 12.059, 10475.044, 615.124, 52915.867 25/05/29,06:46:56,18,09,1, 11.9,1,1, 12.059, 10475.017, 615.075, 52915.851 25/05/29,06:46:56,19,09,1, 11.9,1,1, 12.059, 10475.016, 615.058, 52915.795 25/05/29,06:46:57,00,09,1, 12.0,1,1, 12.056, 10475.014, 615.058, 52915.795 25/05/29,06:46:57,01,09,1, 12.0,1,1, 12.056, 10474.969, 615.038, 52915.743 25/05/29,06:46:57,02,09,1, 12.0,1,1, 12.056, 10474.941, 615.048, 52915.950 25/05/29,06:46:57,03,09,1, 12.0,1,1, 12.056, 10474.907, 615.026, 52915.901 25/05/29,06:46:57,04,09,1, 12.0,1,1, 12.056, 10474.898, 615.000, 52915.929 25/05/29,06:46:57,05,09,1, 12.0,1,1, 12.056, 10474.908, 614.985, 52915.851 25/05/29,06:46:57,06,09,1, 12.0,1,1, 12.056, 10474.849, 614.950, 52915.843 25/05/29,06:46:57,07,09,1, 12.0,1,1, 12.056, 10474.835, 614.929, 52915.839 25/05/29,06:46:57,08,09,1, 12.0,1,1, 12.056, 10474.802, 614.891, 52915.752 25/05/29,06:46:57,09,09,1, 12.0,1,1, 12.056, 10474.773, 614.891, 52915.774 25/05/29,06:46:57,10,09,1, 12.0,1,1, 12.056, 10474.779, 614.873, 52915.725 25/05/29,06:46:57,11,09,1, 12.0,1,1, 12.056, 10474.744, 614.845, 52915.748 25/05/29,06:46:57,12,09,1, 12.0,1,1, 12.056, 10474.707, 614.818, 52915.747 25/05/29,06:46:57,13,09,1, 12.0,1,1, 12.056, 10474.715, 614.781, 52915.644 25/05/29,06:46:57,14,09,1, 12.0,1,1, 12.056, 10474.706, 614.778, 52915.687 25/05/29,06:46:57,15,09,1, 12.0,1,1, 12.056, 10474.666, 614.732, 52915.649 25/05/29,06:46:57,16,09,1, 12.0,1,1, 12.056, 10474.654, 614.698, 52915.614 25/05/29,06:46:57,17,09,1, 12.0,1,1, 12.056, 10474.645, 614.691, 52915.625 25/05/29,06:46:57,18,09,1, 12.0,1,1, 12.056, 10474.635, 614.661, 52915.582 25/05/29,06:46:57,19,09,1, 12.0,1,1, 12.056, 10474.610, 614.642, 52915.509 25/05/29,06:46:58,00,09,1, 11.9,1,1, 12.057, 10474.606, 614.642, 52915.509 25/05/29,06:46:58,01,09,1, 11.9,1,1, 12.057, 10474.575, 614.561, 52915.423 25/05/29,06:46:58,02,09,1, 11.9,1,1, 12.057, 10474.553, 614.548, 52915.498 25/05/29,06:46:58,03,09,1, 11.9,1,1, 12.057, 10474.522, 614.524, 52915.482 25/05/29,06:46:58,04,09,1, 11.9,1,1, 12.057, 10474.515, 614.475, 52915.374 25/05/29,06:46:58,05,09,1, 11.9,1,1, 12.057, 10474.500, 614.459, 52915.351 25/05/29,06:46:58,06,09,1, 11.9,1,1, 12.057, 10474.488, 614.423, 52915.300 25/05/29,06:46:58,07,09,1, 11.9,1,1, 12.057, 10474.463, 614.410, 52915.271 25/05/29,06:46:58,08,09,1, 11.9,1,1, 12.057, 10474.434, 614.385, 52915.298 25/05/29,06:46:58,09,09,1, 11.9,1,1, 12.057, 10474.429, 614.352, 52915.355 25/05/29,06:46:58,10,09,1, 11.9,1,1, 12.057, 10474.412, 614.323, 52915.227 25/05/29,06:46:58,11,09,1, 11.9,1,1, 12.057, 10474.421, 614.290, 52915.217 25/05/29,06:46:58,12,09,1, 11.9,1,1, 12.057, 10474.383, 614.272, 52915.200 25/05/29,06:46:58,13,09,1, 11.9,1,1, 12.057, 10474.368, 614.240, 52915.212 25/05/29,06:46:58,14,09,1, 11.9,1,1, 12.057, 10474.347, 614.203, 52915.152 25/05/29,06:46:58,15,09,1, 11.9,1,1, 12.057, 10474.348, 614.152, 52915.135 25/05/29,06:46:58,16,09,1, 11.9,1,1, 12.057, 10474.325, 614.152, 52915.108 25/05/29,06:46:58,17,09,1, 11.9,1,1, 12.057, 10474.272, 614.123, 52915.147 25/05/29,06:46:58,18,09,1, 11.9,1,1, 12.057, 10474.296, 614.083, 52914.993 25/05/29,06:46:58,19,09,1, 11.9,1,1, 12.057, 10474.254, 614.064, 52915.128 25/05/29,06:46:59,00,09,1, 11.9,1,1, 12.056, 10474.247, 614.064, 52915.128 25/05/29,06:46:59,01,09,1, 11.9,1,1, 12.056, 10474.245, 614.027, 52915.001 25/05/29,06:46:59,02,09,1, 11.9,1,1, 12.056, 10474.236, 613.953, 52914.990 25/05/29,06:46:59,03,09,1, 11.9,1,1, 12.056, 10474.213, 613.943, 52914.998 25/05/29,06:46:59,04,09,1, 11.9,1,1, 12.056, 10474.223, 613.893, 52914.888 25/05/29,06:46:59,05,09,1, 11.9,1,1, 12.056, 10474.200, 613.876, 52914.917 25/05/29,06:46:59,06,09,1, 11.9,1,1, 12.056, 10474.161, 613.846, 52914.866 25/05/29,06:46:59,07,09,1, 11.9,1,1, 12.056, 10474.164, 613.826, 52914.887 25/05/29,06:46:59,08,09,1, 11.9,1,1, 12.056, 10474.155, 613.774, 52914.828 25/05/29,06:46:59,09,09,1, 11.9,1,1, 12.056, 10474.115, 613.744, 52914.877 25/05/29,06:46:59,10,09,1, 11.9,1,1, 12.056, 10474.124, 613.697, 52914.791 25/05/29,06:46:59,11,09,1, 11.9,1,1, 12.056, 10474.118, 613.680, 52914.812 25/05/29,06:46:59,12,09,1, 11.9,1,1, 12.056, 10474.122, 613.639, 52914.723 25/05/29,06:46:59,13,09,1, 11.9,1,1, 12.056, 10474.103, 613.613, 52914.756 25/05/29,06:46:59,14,09,1, 11.9,1,1, 12.056, 10474.096, 613.565, 52914.633 25/05/29,06:46:59,15,09,1, 11.9,1,1, 12.056, 10474.070, 613.540, 52914.631 25/05/29,06:46:59,16,09,1, 11.9,1,1, 12.056, 10474.070, 613.506, 52914.598 25/05/29,06:46:59,17,09,1, 11.9,1,1, 12.056, 10474.062, 613.462, 52914.556 25/05/29,06:46:59,18,09,1, 11.9,1,1, 12.056, 10474.023, 613.424, 52914.637 25/05/29,06:46:59,19,09,1, 11.9,1,1, 12.056, 10474.027, 613.399, 52914.578 25/05/29,06:47:00,00,08,1, 11.9,1,1, 12.062, 10474.021, 613.399, 52914.578 25/05/29,06:47:00,01,08,1, 11.9,1,1, 12.062, 10474.011, 613.326, 52914.576 25/05/29,06:47:00,02,08,1, 11.9,1,1, 12.062, 10474.007, 613.242, 52914.299 25/05/29,06:47:00,03,08,1, 11.9,1,1, 12.062, 10473.991, 613.210, 52914.261 25/05/29,06:47:00,04,08,1, 11.9,1,1, 12.062, 10474.001, 613.160, 52914.239 25/05/29,06:47:00,05,08,1, 11.9,1,1, 12.062, 10474.004, 613.134, 52914.287 25/05/29,06:47:00,06,08,1, 11.9,1,1, 12.062, 10473.995, 613.094, 52914.155 25/05/29,06:47:00,07,08,1, 11.9,1,1, 12.062, 10473.963, 613.086, 52914.246 25/05/29,06:47:00,08,08,1, 11.9,1,1, 12.062, 10473.959, 613.047, 52914.180 25/05/29,06:47:00,09,08,1, 11.9,1,1, 12.062, 10473.997, 612.995, 52914.054 25/05/29,06:47:00,10,08,1, 11.9,1,1, 12.062, 10473.952, 612.946, 52914.104 25/05/29,06:47:00,11,08,1, 11.9,1,1, 12.062, 10473.966, 612.905, 52914.067 25/05/29,06:47:00,12,08,1, 11.9,1,1, 12.062, 10473.970, 612.869, 52914.082 25/05/29,06:47:00,13,08,1, 11.9,1,1, 12.062, 10473.963, 612.840, 52914.068 25/05/29,06:47:00,14,08,1, 11.9,1,1, 12.062, 10473.942, 612.802, 52913.968 25/05/29,06:47:00,15,08,1, 11.9,1,1, 12.062, 10473.970, 612.761, 52914.052 25/05/29,06:47:00,16,08,1, 11.9,1,1, 12.062, 10473.970, 612.714, 52913.962 25/05/29,06:47:00,17,08,1, 11.9,1,1, 12.062, 10473.962, 612.681, 52913.917 25/05/29,06:47:00,18,08,1, 11.9,1,1, 12.062, 10473.974, 612.634, 52913.961 25/05/29,06:47:00,19,08,1, 11.9,1,1, 12.062, 10473.951, 612.605, 52913.867 25/05/29,06:47:01,00,08,1, 12.0,1,1, 12.059, 10473.946, 612.605, 52913.867 25/05/29,06:47:01,01,08,1, 12.0,1,1, 12.059, 10473.930, 612.516, 52913.821 25/05/29,06:47:01,02,08,1, 12.0,1,1, 12.059, 10473.944, 612.466, 52913.817 25/05/29,06:47:01,03,08,1, 12.0,1,1, 12.059, 10473.935, 612.453, 52913.834 25/05/29,06:47:01,04,08,1, 12.0,1,1, 12.059, 10473.946, 612.393, 52913.794 25/05/29,06:47:01,05,08,1, 12.0,1,1, 12.059, 10473.945, 612.354, 52913.698 25/05/29,06:47:01,06,08,1, 12.0,1,1, 12.059, 10473.940, 612.314, 52913.707 25/05/29,06:47:01,07,08,1, 12.0,1,1, 12.059, 10473.941, 612.260, 52913.693 25/05/29,06:47:01,08,08,1, 12.0,1,1, 12.059, 10473.941, 612.217, 52913.660 25/05/29,06:47:01,09,08,1, 12.0,1,1, 12.059, 10473.925, 612.200, 52913.690 25/05/29,06:47:01,10,08,1, 12.0,1,1, 12.059, 10473.943, 612.165, 52913.623 25/05/29,06:47:01,11,08,1, 12.0,1,1, 12.059, 10473.954, 612.125, 52913.561 25/05/29,06:47:01,12,08,1, 12.0,1,1, 12.059, 10473.944, 612.088, 52913.541 25/05/29,06:47:01,13,08,1, 12.0,1,1, 12.059, 10473.960, 612.047, 52913.488 25/05/29,06:47:01,14,08,1, 12.0,1,1, 12.059, 10473.967, 611.997, 52913.494 25/05/29,06:47:01,15,08,1, 12.0,1,1, 12.059, 10473.974, 611.944, 52913.441 25/05/29,06:47:01,16,08,1, 12.0,1,1, 12.059, 10473.969, 611.912, 52913.446 25/05/29,06:47:01,17,08,1, 12.0,1,1, 12.059, 10473.963, 611.891, 52913.400 25/05/29,06:47:01,18,08,1, 12.0,1,1, 12.059, 10473.947, 611.854, 52913.383 25/05/29,06:47:01,19,08,1, 12.0,1,1, 12.059, 10473.931, 611.804, 52913.491 25/05/29,06:47:02,00,09,1, 11.9,1,1, 12.054, 10473.930, 611.804, 52913.491 25/05/29,06:47:02,01,09,1, 11.9,1,1, 12.054, 10473.976, 611.699, 52913.366 25/05/29,06:47:02,02,09,1, 11.9,1,1, 12.054, 10473.951, 611.669, 52913.340 25/05/29,06:47:02,03,09,1, 11.9,1,1, 12.054, 10473.991, 611.613, 52913.310 25/05/29,06:47:02,04,09,1, 11.9,1,1, 12.054, 10473.993, 611.583, 52913.291 25/05/29,06:47:02,05,09,1, 11.9,1,1, 12.054, 10473.987, 611.535, 52913.199 25/05/29,06:47:02,06,09,1, 11.9,1,1, 12.054, 10474.002, 611.481, 52913.235 25/05/29,06:47:02,07,09,1, 11.9,1,1, 12.054, 10473.990, 611.452, 52913.193 25/05/29,06:47:02,08,09,1, 11.9,1,1, 12.054, 10474.007, 611.414, 52913.173 25/05/29,06:47:02,09,09,1, 11.9,1,1, 12.054, 10474.023, 611.360, 52913.079 25/05/29,06:47:02,10,09,1, 11.9,1,1, 12.054, 10474.014, 611.325, 52913.006 25/05/29,06:47:02,11,09,1, 11.9,1,1, 12.054, 10474.037, 611.288, 52913.044 25/05/29,06:47:02,12,09,1, 11.9,1,1, 12.054, 10474.046, 611.233, 52913.050 25/05/29,06:47:02,13,09,1, 11.9,1,1, 12.054, 10474.046, 611.199, 52913.011 25/05/29,06:47:02,14,09,1, 11.9,1,1, 12.054, 10474.051, 611.154, 52912.970 25/05/29,06:47:02,15,09,1, 11.9,1,1, 12.054, 10474.070, 611.115, 52912.967 25/05/29,06:47:02,16,09,1, 11.9,1,1, 12.054, 10474.083, 611.067, 52912.925 25/05/29,06:47:02,17,09,1, 11.9,1,1, 12.054, 10474.094, 611.005, 52912.902 25/05/29,06:47:02,18,09,1, 11.9,1,1, 12.054, 10474.099, 610.992, 52912.864 25/05/29,06:47:02,19,09,1, 11.9,1,1, 12.054, 10474.103, 610.936, 52912.859 25/05/29,06:47:03,00,09,1, 11.9,1,1, 12.054, 10474.097, 610.936, 52912.859 25/05/29,06:47:03,01,09,1, 11.9,1,1, 12.054, 10474.120, 610.825, 52912.845 25/05/29,06:47:03,02,09,1, 11.9,1,1, 12.054, 10474.148, 610.802, 52912.789 25/05/29,06:47:03,03,09,1, 11.9,1,1, 12.054, 10474.160, 610.759, 52912.782 25/05/29,06:47:03,04,09,1, 11.9,1,1, 12.054, 10474.180, 610.732, 52912.669 25/05/29,06:47:03,05,09,1, 11.9,1,1, 12.054, 10474.199, 610.679, 52912.696 25/05/29,06:47:03,06,09,1, 11.9,1,1, 12.054, 10474.215, 610.622, 52912.714 25/05/29,06:47:03,07,09,1, 11.9,1,1, 12.054, 10474.188, 610.583, 52912.652 25/05/29,06:47:03,08,09,1, 11.9,1,1, 12.054, 10474.207, 610.568, 52912.553 25/05/29,06:47:03,09,09,1, 11.9,1,1, 12.054, 10474.242, 610.494, 52912.595 25/05/29,06:47:03,10,09,1, 11.9,1,1, 12.054, 10474.211, 610.448, 52912.553 25/05/29,06:47:03,11,09,1, 11.9,1,1, 12.054, 10474.236, 610.386, 52912.491 25/05/29,06:47:03,12,09,1, 11.9,1,1, 12.054, 10474.272, 610.357, 52912.431 25/05/29,06:47:03,13,09,1, 11.9,1,1, 12.054, 10474.295, 610.290, 52912.453 25/05/29,06:47:03,14,09,1, 11.9,1,1, 12.054, 10474.261, 610.231, 52912.328 25/05/29,06:47:03,15,09,1, 11.9,1,1, 12.054, 10474.294, 610.214, 52912.402 25/05/29,06:47:03,16,09,1, 11.9,1,1, 12.054, 10474.294, 610.173, 52912.351 25/05/29,06:47:03,17,09,1, 11.9,1,1, 12.054, 10474.329, 610.127, 52912.282 25/05/29,06:47:03,18,09,1, 11.9,1,1, 12.054, 10474.337, 610.054, 52912.269 25/05/29,06:47:03,19,09,1, 11.9,1,1, 12.054, 10474.367, 610.033, 52912.303 25/05/29,06:47:04,00,09,1, 11.9,1,1, 12.060, 10474.364, 610.033, 52912.303 25/05/29,06:47:04,01,09,1, 11.9,1,1, 12.060, 10474.391, 609.919, 52912.172 25/05/29,06:47:04,02,09,1, 11.9,1,1, 12.060, 10474.436, 609.841, 52912.108 25/05/29,06:47:04,03,09,1, 11.9,1,1, 12.060, 10474.417, 609.832, 52912.131 25/05/29,06:47:04,04,09,1, 11.9,1,1, 12.060, 10474.449, 609.755, 52912.153 25/05/29,06:47:04,05,09,1, 11.9,1,1, 12.060, 10474.476, 609.719, 52912.083 25/05/29,06:47:04,06,09,1, 11.9,1,1, 12.060, 10474.477, 609.689, 52912.054 25/05/29,06:47:04,07,09,1, 11.9,1,1, 12.060, 10474.509, 609.628, 52911.984 25/05/29,06:47:04,08,09,1, 11.9,1,1, 12.060, 10474.522, 609.580, 52911.981 25/05/29,06:47:04,09,09,1, 11.9,1,1, 12.060, 10474.544, 609.535, 52911.978 25/05/29,06:47:04,10,09,1, 11.9,1,1, 12.060, 10474.592, 609.463, 52911.835 25/05/29,06:47:04,11,09,1, 11.9,1,1, 12.060, 10474.558, 609.430, 52911.869 25/05/29,06:47:04,12,09,1, 11.9,1,1, 12.060, 10474.617, 609.388, 52911.789 25/05/29,06:47:04,13,09,1, 11.9,1,1, 12.060, 10474.639, 609.329, 52911.833 25/05/29,06:47:04,14,09,1, 11.9,1,1, 12.060, 10474.634, 609.304, 52911.775 25/05/29,06:47:04,15,09,1, 11.9,1,1, 12.060, 10474.671, 609.232, 52911.739 25/05/29,06:47:04,16,09,1, 11.9,1,1, 12.060, 10474.670, 609.203, 52911.725 25/05/29,06:47:04,17,09,1, 11.9,1,1, 12.060, 10474.706, 609.145, 52911.661 25/05/29,06:47:04,18,09,1, 11.9,1,1, 12.060, 10474.747, 609.099, 52911.606 25/05/29,06:47:04,19,09,1, 11.9,1,1, 12.060, 10474.767, 609.043, 52911.576 25/05/29,06:47:05,00,09,1, 11.9,1,1, 12.052, 10474.764, 609.043, 52911.576 25/05/29,06:47:05,01,09,1, 11.9,1,1, 12.052, 10474.814, 608.971, 52911.607 25/05/29,06:47:05,02,09,1, 11.9,1,1, 12.052, 10474.858, 608.913, 52911.527 25/05/29,06:47:05,03,09,1, 11.9,1,1, 12.052, 10474.831, 608.851, 52911.451 25/05/29,06:47:05,04,09,1, 11.9,1,1, 12.052, 10474.844, 608.790, 52911.433 25/05/29,06:47:05,05,09,1, 11.9,1,1, 12.052, 10474.879, 608.762, 52911.411 25/05/29,06:47:05,06,09,1, 11.9,1,1, 12.052, 10474.897, 608.689, 52911.340 25/05/29,06:47:05,07,09,1, 11.9,1,1, 12.052, 10474.913, 608.657, 52911.394 25/05/29,06:47:05,08,09,1, 11.9,1,1, 12.052, 10474.944, 608.593, 52911.290 25/05/29,06:47:05,09,09,1, 11.9,1,1, 12.052, 10474.947, 608.550, 52911.272 25/05/29,06:47:05,10,09,1, 11.9,1,1, 12.052, 10474.972, 608.496, 52911.241 25/05/29,06:47:05,11,09,1, 11.9,1,1, 12.052, 10475.005, 608.442, 52911.212 25/05/29,06:47:05,12,09,1, 11.9,1,1, 12.052, 10475.026, 608.398, 52911.248 25/05/29,06:47:05,13,09,1, 11.9,1,1, 12.052, 10475.055, 608.369, 52911.212 25/05/29,06:47:05,14,09,1, 11.9,1,1, 12.052, 10475.083, 608.326, 52911.138 25/05/29,06:47:05,15,09,1, 11.9,1,1, 12.052, 10475.097, 608.244, 52911.108 25/05/29,06:47:05,16,09,1, 11.9,1,1, 12.052, 10475.140, 608.206, 52911.077 25/05/29,06:47:05,17,09,1, 11.9,1,1, 12.052, 10475.149, 608.152, 52911.034 25/05/29,06:47:05,18,09,1, 11.9,1,1, 12.052, 10475.189, 608.096, 52910.948 25/05/29,06:47:05,19,09,1, 11.9,1,1, 12.052, 10475.216, 608.060, 52910.934 25/05/29,06:47:06,00,09,1, 11.9,1,1, 12.058, 10475.215, 608.060, 52910.934 25/05/29,06:47:06,01,09,1, 11.9,1,1, 12.058, 10475.254, 607.942, 52910.861 25/05/29,06:47:06,02,09,1, 11.9,1,1, 12.058, 10475.259, 607.896, 52910.815 25/05/29,06:47:06,03,09,1, 11.9,1,1, 12.058, 10475.269, 607.831, 52910.808 25/05/29,06:47:06,04,09,1, 11.9,1,1, 12.058, 10475.343, 607.784, 52910.749 25/05/29,06:47:06,05,09,1, 11.9,1,1, 12.058, 10475.322, 607.735, 52910.732 25/05/29,06:47:06,06,09,1, 11.9,1,1, 12.058, 10475.372, 607.701, 52910.692 25/05/29,06:47:06,07,09,1, 11.9,1,1, 12.058, 10475.406, 607.641, 52910.664 25/05/29,06:47:06,08,09,1, 11.9,1,1, 12.058, 10475.418, 607.587, 52910.604 25/05/29,06:47:06,09,09,1, 11.9,1,1, 12.058, 10475.446, 607.533, 52910.527 25/05/29,06:47:06,10,09,1, 11.9,1,1, 12.058, 10475.482, 607.485, 52910.499 25/05/29,06:47:06,11,09,1, 11.9,1,1, 12.058, 10475.509, 607.433, 52910.482 25/05/29,06:47:06,12,09,1, 11.9,1,1, 12.058, 10475.558, 607.393, 52910.447 25/05/29,06:47:06,13,09,1, 11.9,1,1, 12.058, 10475.573, 607.327, 52910.424 25/05/29,06:47:06,14,09,1, 11.9,1,1, 12.058, 10475.578, 607.303, 52910.380 25/05/29,06:47:06,15,09,1, 11.9,1,1, 12.058, 10475.620, 607.217, 52910.372 25/05/29,06:47:06,16,09,1, 11.9,1,1, 12.058, 10475.672, 607.189, 52910.279 25/05/29,06:47:06,17,09,1, 11.9,1,1, 12.058, 10475.670, 607.124, 52910.267 25/05/29,06:47:06,18,09,1, 11.9,1,1, 12.058, 10475.709, 607.061, 52910.224 25/05/29,06:47:06,19,09,1, 11.9,1,1, 12.058, 10475.745, 607.005, 52910.224 25/05/29,06:47:07,00,09,1, 12.0,1,1, 12.055, 10475.740, 607.005, 52910.224 25/05/29,06:47:07,01,09,1, 12.0,1,1, 12.055, 10475.784, 606.908, 52910.115 25/05/29,06:47:07,02,09,1, 12.0,1,1, 12.055, 10475.811, 606.856, 52910.130 25/05/29,06:47:07,03,09,1, 12.0,1,1, 12.055, 10475.823, 606.798, 52910.013 25/05/29,06:47:07,04,09,1, 12.0,1,1, 12.055, 10475.862, 606.738, 52909.979 25/05/29,06:47:07,05,09,1, 12.0,1,1, 12.055, 10475.893, 606.715, 52910.015 25/05/29,06:47:07,06,09,1, 12.0,1,1, 12.055, 10475.911, 606.631, 52909.943 25/05/29,06:47:07,07,09,1, 12.0,1,1, 12.055, 10475.962, 606.594, 52909.900 25/05/29,06:47:07,08,09,1, 12.0,1,1, 12.055, 10475.953, 606.537, 52909.934 25/05/29,06:47:07,09,09,1, 12.0,1,1, 12.055, 10475.988, 606.466, 52909.898 25/05/29,06:47:07,10,09,1, 12.0,1,1, 12.055, 10476.051, 606.418, 52909.833 25/05/29,06:47:07,11,09,1, 12.0,1,1, 12.055, 10476.050, 606.377, 52909.781 25/05/29,06:47:07,12,09,1, 12.0,1,1, 12.055, 10476.065, 606.323, 52909.723 25/05/29,06:47:07,13,09,1, 12.0,1,1, 12.055, 10476.121, 606.285, 52909.697 25/05/29,06:47:07,14,09,1, 12.0,1,1, 12.055, 10476.132, 606.219, 52909.649 25/05/29,06:47:07,15,09,1, 12.0,1,1, 12.055, 10476.187, 606.168, 52909.623 25/05/29,06:47:07,16,09,1, 12.0,1,1, 12.055, 10476.209, 606.111, 52909.540 25/05/29,06:47:07,17,09,1, 12.0,1,1, 12.055, 10476.227, 606.048, 52909.525 25/05/29,06:47:07,18,09,1, 12.0,1,1, 12.055, 10476.235, 606.003, 52909.509 25/05/29,06:47:07,19,09,1, 12.0,1,1, 12.055, 10476.276, 605.934, 52909.471 25/05/29,06:47:08,00,09,1, 11.9,1,1, 12.054, 10476.274, 605.934, 52909.471 25/05/29,06:47:08,01,09,1, 11.9,1,1, 12.054, 10476.326, 605.834, 52909.356 25/05/29,06:47:08,02,09,1, 11.9,1,1, 12.054, 10476.378, 605.759, 52909.325 25/05/29,06:47:08,03,09,1, 11.9,1,1, 12.054, 10476.386, 605.724, 52909.398 25/05/29,06:47:08,04,09,1, 11.9,1,1, 12.054, 10476.427, 605.677, 52909.239 25/05/29,06:47:08,05,09,1, 11.9,1,1, 12.054, 10476.466, 605.603, 52909.213 25/05/29,06:47:08,06,09,1, 11.9,1,1, 12.054, 10476.478, 605.570, 52909.248 25/05/29,06:47:08,07,09,1, 11.9,1,1, 12.054, 10476.490, 605.464, 52909.168 25/05/29,06:47:08,08,09,1, 11.9,1,1, 12.054, 10476.508, 605.450, 52909.143 25/05/29,06:47:08,09,09,1, 11.9,1,1, 12.054, 10476.534, 605.412, 52909.161 25/05/29,06:47:08,10,09,1, 11.9,1,1, 12.054, 10476.569, 605.336, 52909.073 25/05/29,06:47:08,11,09,1, 11.9,1,1, 12.054, 10476.609, 605.290, 52908.950 25/05/29,06:47:08,12,09,1, 11.9,1,1, 12.054, 10476.621, 605.250, 52908.985 25/05/29,06:47:08,13,09,1, 11.9,1,1, 12.054, 10476.638, 605.179, 52908.872 25/05/29,06:47:08,14,09,1, 11.9,1,1, 12.054, 10476.665, 605.121, 52908.858 25/05/29,06:47:08,15,09,1, 11.9,1,1, 12.054, 10476.686, 605.080, 52908.836 25/05/29,06:47:08,16,09,1, 11.9,1,1, 12.054, 10476.704, 605.034, 52908.786 25/05/29,06:47:08,17,09,1, 11.9,1,1, 12.054, 10476.742, 604.982, 52908.785 25/05/29,06:47:08,18,09,1, 11.9,1,1, 12.054, 10476.765, 604.904, 52908.787 25/05/29,06:47:08,19,09,1, 11.9,1,1, 12.054, 10476.815, 604.868, 52908.687 25/05/29,06:47:09,00,09,1, 11.9,1,1, 12.054, 10476.809, 604.868, 52908.687 25/05/29,06:47:09,01,09,1, 11.9,1,1, 12.054, 10476.874, 604.758, 52908.562 25/05/29,06:47:09,02,09,1, 11.9,1,1, 12.054, 10476.860, 604.689, 52908.498 25/05/29,06:47:09,03,09,1, 11.9,1,1, 12.054, 10476.871, 604.658, 52908.534 25/05/29,06:47:09,04,09,1, 11.9,1,1, 12.054, 10476.911, 604.575, 52908.453 25/05/29,06:47:09,05,09,1, 11.9,1,1, 12.054, 10476.930, 604.509, 52908.437 25/05/29,06:47:09,06,09,1, 11.9,1,1, 12.054, 10476.955, 604.450, 52908.459 25/05/29,06:47:09,07,09,1, 11.9,1,1, 12.054, 10476.985, 604.405, 52908.369 25/05/29,06:47:09,08,09,1, 11.9,1,1, 12.054, 10476.989, 604.336, 52908.294 25/05/29,06:47:09,09,09,1, 11.9,1,1, 12.054, 10477.014, 604.266, 52908.233 25/05/29,06:47:09,10,09,1, 11.9,1,1, 12.054, 10477.035, 604.223, 52908.166 25/05/29,06:47:09,11,09,1, 11.9,1,1, 12.054, 10477.058, 604.152, 52908.111 25/05/29,06:47:09,12,09,1, 11.9,1,1, 12.054, 10477.106, 604.123, 52908.206 25/05/29,06:47:09,13,09,1, 11.9,1,1, 12.054, 10477.105, 604.075, 52908.143 25/05/29,06:47:09,14,09,1, 11.9,1,1, 12.054, 10477.139, 603.996, 52908.071 25/05/29,06:47:09,15,09,1, 11.9,1,1, 12.054, 10477.154, 603.936, 52907.983 25/05/29,06:47:09,16,09,1, 11.9,1,1, 12.054, 10477.181, 603.869, 52907.909 25/05/29,06:47:09,17,09,1, 11.9,1,1, 12.054, 10477.204, 603.822, 52907.943 25/05/29,06:47:09,18,09,1, 11.9,1,1, 12.054, 10477.225, 603.752, 52907.851 25/05/29,06:47:09,19,09,1, 11.9,1,1, 12.054, 10477.260, 603.692, 52907.875 25/05/29,06:47:10,00,09,1, 11.9,1,1, 12.059, 10477.259, 603.692, 52907.875 25/05/29,06:47:10,01,09,1, 11.9,1,1, 12.059, 10477.259, 603.581, 52907.797 25/05/29,06:47:10,02,09,1, 11.9,1,1, 12.059, 10477.285, 603.526, 52907.686 25/05/29,06:47:10,03,09,1, 11.9,1,1, 12.059, 10477.306, 603.451, 52907.674 25/05/29,06:47:10,04,09,1, 11.9,1,1, 12.059, 10477.342, 603.401, 52907.662 25/05/29,06:47:10,05,09,1, 11.9,1,1, 12.059, 10477.376, 603.335, 52907.563 25/05/29,06:47:10,06,09,1, 11.9,1,1, 12.059, 10477.388, 603.279, 52907.528 25/05/29,06:47:10,07,09,1, 11.9,1,1, 12.059, 10477.405, 603.198, 52907.415 25/05/29,06:47:10,08,09,1, 11.9,1,1, 12.059, 10477.431, 603.168, 52907.431 25/05/29,06:47:10,09,09,1, 11.9,1,1, 12.059, 10477.430, 603.106, 52907.345 25/05/29,06:47:10,10,09,1, 11.9,1,1, 12.059, 10477.451, 603.033, 52907.405 25/05/29,06:47:10,11,09,1, 11.9,1,1, 12.059, 10477.479, 602.964, 52907.266 25/05/29,06:47:10,12,09,1, 11.9,1,1, 12.059, 10477.516, 602.915, 52907.230 25/05/29,06:47:10,13,09,1, 11.9,1,1, 12.059, 10477.545, 602.822, 52907.174 25/05/29,06:47:10,14,09,1, 11.9,1,1, 12.059, 10477.581, 602.778, 52907.118 25/05/29,06:47:10,15,09,1, 11.9,1,1, 12.059, 10477.592, 602.725, 52907.093 25/05/29,06:47:10,16,09,1, 11.9,1,1, 12.059, 10477.595, 602.663, 52907.109 25/05/29,06:47:10,17,09,1, 11.9,1,1, 12.059, 10477.618, 602.593, 52907.065 25/05/29,06:47:10,18,09,1, 11.9,1,1, 12.059, 10477.614, 602.520, 52906.948 25/05/29,06:47:10,19,09,1, 11.9,1,1, 12.059, 10477.642, 602.445, 52906.918 25/05/29,06:47:11,00,09,1, 11.9,1,1, 12.059, 10477.635, 602.445, 52906.918 25/05/29,06:47:11,01,09,1, 11.9,1,1, 12.059, 10477.690, 602.317, 52906.796 25/05/29,06:47:11,02,09,1, 11.9,1,1, 12.059, 10477.683, 602.257, 52906.822 25/05/29,06:47:11,03,09,1, 11.9,1,1, 12.059, 10477.722, 602.186, 52906.803 25/05/29,06:47:11,04,09,1, 11.9,1,1, 12.059, 10477.723, 602.130, 52906.656 25/05/29,06:47:11,05,09,1, 11.9,1,1, 12.059, 10477.760, 602.050, 52906.694 25/05/29,06:47:11,06,09,1, 11.9,1,1, 12.059, 10477.782, 602.000, 52906.676 25/05/29,06:47:11,07,09,1, 11.9,1,1, 12.059, 10477.769, 601.934, 52906.673 25/05/29,06:47:11,08,09,1, 11.9,1,1, 12.059, 10477.799, 601.852, 52906.574 25/05/29,06:47:11,09,09,1, 11.9,1,1, 12.059, 10477.817, 601.771, 52906.457 25/05/29,06:47:11,10,09,1, 11.9,1,1, 12.059, 10477.823, 601.719, 52906.455 25/05/29,06:47:11,11,09,1, 11.9,1,1, 12.059, 10477.856, 601.638, 52906.481 25/05/29,06:47:11,12,09,1, 11.9,1,1, 12.059, 10477.848, 601.587, 52906.404 25/05/29,06:47:11,13,09,1, 11.9,1,1, 12.059, 10477.852, 601.509, 52906.323 25/05/29,06:47:11,14,09,1, 11.9,1,1, 12.059, 10477.912, 601.422, 52906.280 25/05/29,06:47:11,15,09,1, 11.9,1,1, 12.059, 10477.904, 601.381, 52906.260 25/05/29,06:47:11,16,09,1, 11.9,1,1, 12.059, 10477.922, 601.304, 52906.176 25/05/29,06:47:11,17,09,1, 11.9,1,1, 12.059, 10477.957, 601.210, 52906.142 25/05/29,06:47:11,18,09,1, 11.9,1,1, 12.059, 10477.956, 601.153, 52906.044 25/05/29,06:47:11,19,09,1, 11.9,1,1, 12.059, 10477.971, 601.078, 52906.078 25/05/29,06:47:12,00,10,1, 11.9,1,1, 12.062, 10477.968, 601.078, 52906.078 25/05/29,06:47:12,01,10,1, 11.9,1,1, 12.062, 10478.022, 600.953, 52905.982 25/05/29,06:47:12,02,10,1, 11.9,1,1, 12.062, 10478.012, 600.896, 52905.980 25/05/29,06:47:12,03,10,1, 11.9,1,1, 12.062, 10478.010, 600.817, 52905.867 25/05/29,06:47:12,04,10,1, 11.9,1,1, 12.062, 10478.046, 600.720, 52905.808 25/05/29,06:47:12,05,10,1, 11.9,1,1, 12.062, 10478.057, 600.658, 52905.751 25/05/29,06:47:12,06,10,1, 11.9,1,1, 12.062, 10478.056, 600.590, 52905.734 25/05/29,06:47:12,07,10,1, 11.9,1,1, 12.062, 10478.100, 600.524, 52905.647 25/05/29,06:47:12,08,10,1, 11.9,1,1, 12.062, 10478.102, 600.457, 52905.636 25/05/29,06:47:12,09,10,1, 11.9,1,1, 12.062, 10478.115, 600.374, 52905.563 25/05/29,06:47:12,10,10,1, 11.9,1,1, 12.062, 10478.113, 600.311, 52905.557 25/05/29,06:47:12,11,10,1, 11.9,1,1, 12.062, 10478.135, 600.251, 52905.570 25/05/29,06:47:12,12,10,1, 11.9,1,1, 12.062, 10478.164, 600.162, 52905.415 25/05/29,06:47:12,13,10,1, 11.9,1,1, 12.062, 10478.186, 600.099, 52905.449 25/05/29,06:47:12,14,10,1, 11.9,1,1, 12.062, 10478.203, 600.017, 52905.440 25/05/29,06:47:12,15,10,1, 11.9,1,1, 12.062, 10478.216, 599.967, 52905.319 25/05/29,06:47:12,16,10,1, 11.9,1,1, 12.062, 10478.233, 599.869, 52905.248 25/05/29,06:47:12,17,10,1, 11.9,1,1, 12.062, 10478.229, 599.790, 52905.233 25/05/29,06:47:12,18,10,1, 11.9,1,1, 12.062, 10478.240, 599.697, 52905.196 25/05/29,06:47:12,19,10,1, 11.9,1,1, 12.062, 10478.240, 599.637, 52905.125 25/05/29,06:47:13,00,10,1, 11.9,1,1, 12.058, 10478.235, 599.637, 52905.125 25/05/29,06:47:13,01,10,1, 11.9,1,1, 12.058, 10478.296, 599.474, 52904.973 25/05/29,06:47:13,02,10,1, 11.9,1,1, 12.058, 10478.295, 599.413, 52905.027 25/05/29,06:47:13,03,10,1, 11.9,1,1, 12.058, 10478.315, 599.329, 52904.963 25/05/29,06:47:13,04,10,1, 11.9,1,1, 12.058, 10478.322, 599.248, 52904.849 25/05/29,06:47:13,05,10,1, 11.9,1,1, 12.058, 10478.341, 599.167, 52904.827 25/05/29,06:47:13,06,10,1, 11.9,1,1, 12.058, 10478.325, 599.103, 52904.858 25/05/29,06:47:13,07,10,1, 11.9,1,1, 12.058, 10478.360, 599.023, 52904.809 25/05/29,06:47:13,08,10,1, 11.9,1,1, 12.058, 10478.349, 598.912, 52904.637 25/05/29,06:47:13,09,10,1, 11.9,1,1, 12.058, 10478.441, 598.828, 52904.452 25/05/29,06:47:13,10,10,1, 11.9,1,1, 12.058, 10478.372, 598.769, 52904.492 25/05/29,06:47:13,11,10,1, 11.9,1,1, 12.058, 10478.433, 598.698, 52904.622 25/05/29,06:47:13,12,10,1, 11.9,1,1, 12.058, 10478.429, 598.621, 52904.571 25/05/29,06:47:13,13,10,1, 11.9,1,1, 12.058, 10478.447, 598.545, 52904.487 25/05/29,06:47:13,14,10,1, 11.9,1,1, 12.058, 10478.476, 598.464, 52904.481 25/05/29,06:47:13,15,10,1, 11.9,1,1, 12.058, 10478.484, 598.388, 52904.424 25/05/29,06:47:13,16,10,1, 11.9,1,1, 12.058, 10478.513, 598.323, 52904.372 25/05/29,06:47:13,17,10,1, 11.9,1,1, 12.058, 10478.508, 598.237, 52904.331 25/05/29,06:47:13,18,10,1, 11.9,1,1, 12.058, 10478.500, 598.159, 52904.299 25/05/29,06:47:13,19,10,1, 11.9,1,1, 12.058, 10478.527, 598.052, 52904.231 25/05/29,06:47:14,00,10,1, 12.0,1,1, 12.062, 10478.519, 598.052, 52904.231 25/05/29,06:47:14,01,10,1, 12.0,1,1, 12.062, 10478.545, 597.919, 52904.132 25/05/29,06:47:14,02,10,1, 12.0,1,1, 12.062, 10478.550, 597.836, 52904.057 25/05/29,06:47:14,03,10,1, 12.0,1,1, 12.062, 10478.581, 597.752, 52904.031 25/05/29,06:47:14,04,10,1, 12.0,1,1, 12.062, 10478.587, 597.662, 52904.047 25/05/29,06:47:14,05,10,1, 12.0,1,1, 12.062, 10478.596, 597.588, 52903.982 25/05/29,06:47:14,06,10,1, 12.0,1,1, 12.062, 10478.628, 597.495, 52903.886 25/05/29,06:47:14,07,10,1, 12.0,1,1, 12.062, 10478.607, 597.418, 52903.909 25/05/29,06:47:14,08,10,1, 12.0,1,1, 12.062, 10478.644, 597.333, 52903.860 25/05/29,06:47:14,09,10,1, 12.0,1,1, 12.062, 10478.648, 597.257, 52903.781 25/05/29,06:47:14,10,10,1, 12.0,1,1, 12.062, 10478.647, 597.175, 52903.726 25/05/29,06:47:14,11,10,1, 12.0,1,1, 12.062, 10478.671, 597.089, 52903.757 25/05/29,06:47:14,12,10,1, 12.0,1,1, 12.062, 10478.717, 596.993, 52903.639 25/05/29,06:47:14,13,10,1, 12.0,1,1, 12.062, 10478.678, 596.939, 52903.833 25/05/29,06:47:14,14,10,1, 12.0,1,1, 12.062, 10478.689, 596.859, 52903.634 25/05/29,06:47:14,15,10,1, 12.0,1,1, 12.062, 10478.733, 596.760, 52903.600 25/05/29,06:47:14,16,10,1, 12.0,1,1, 12.062, 10478.770, 596.666, 52903.430 25/05/29,06:47:14,17,10,1, 12.0,1,1, 12.062, 10478.747, 596.573, 52903.460 25/05/29,06:47:14,18,10,1, 12.0,1,1, 12.062, 10478.785, 596.522, 52903.407 25/05/29,06:47:14,19,10,1, 12.0,1,1, 12.062, 10478.767, 596.429, 52903.315 25/05/29,06:47:15,00,10,1, 12.0,1,1, 12.053, 10478.761, 596.429, 52903.315 25/05/29,06:47:15,01,10,1, 12.0,1,1, 12.053, 10478.819, 596.244, 52903.249 25/05/29,06:47:15,02,10,1, 12.0,1,1, 12.053, 10478.827, 596.139, 52903.231 25/05/29,06:47:15,03,10,1, 12.0,1,1, 12.053, 10478.812, 596.076, 52903.101 25/05/29,06:47:15,04,10,1, 12.0,1,1, 12.053, 10478.868, 595.981, 52903.176 25/05/29,06:47:15,05,10,1, 12.0,1,1, 12.053, 10478.878, 595.904, 52903.082 25/05/29,06:47:15,06,10,1, 12.0,1,1, 12.053, 10478.875, 595.817, 52903.011 25/05/29,06:47:15,07,10,1, 12.0,1,1, 12.053, 10478.900, 595.729, 52902.902 25/05/29,06:47:15,08,10,1, 12.0,1,1, 12.053, 10478.872, 595.655, 52902.900 25/05/29,06:47:15,09,10,1, 12.0,1,1, 12.053, 10478.897, 595.527, 52902.894 25/05/29,06:47:15,10,10,1, 12.0,1,1, 12.053, 10478.938, 595.470, 52902.811 25/05/29,06:47:15,11,10,1, 12.0,1,1, 12.053, 10478.940, 595.400, 52902.766 25/05/29,06:47:15,12,10,1, 12.0,1,1, 12.053, 10478.952, 595.325, 52902.776 25/05/29,06:47:15,13,10,1, 12.0,1,1, 12.053, 10478.968, 595.207, 52902.700 25/05/29,06:47:15,14,10,1, 12.0,1,1, 12.053, 10478.984, 595.138, 52902.679 25/05/29,06:47:15,15,10,1, 12.0,1,1, 12.053, 10478.967, 595.043, 52902.596 25/05/29,06:47:15,16,10,1, 12.0,1,1, 12.053, 10478.984, 594.977, 52902.623 25/05/29,06:47:15,17,10,1, 12.0,1,1, 12.053, 10478.999, 594.862, 52902.523 25/05/29,06:47:15,18,10,1, 12.0,1,1, 12.053, 10479.026, 594.804, 52902.434 25/05/29,06:47:15,19,10,1, 12.0,1,1, 12.053, 10479.024, 594.688, 52902.481 25/05/29,06:47:16,00,10,1, 11.9,1,1, 12.057, 10479.020, 594.688, 52902.481 25/05/29,06:47:16,01,10,1, 11.9,1,1, 12.057, 10479.047, 594.526, 52902.381 25/05/29,06:47:16,02,10,1, 11.9,1,1, 12.057, 10479.077, 594.435, 52902.310 25/05/29,06:47:16,03,10,1, 11.9,1,1, 12.057, 10479.035, 594.329, 52902.135 25/05/29,06:47:16,04,10,1, 11.9,1,1, 12.057, 10479.098, 594.273, 52902.243 25/05/29,06:47:16,05,10,1, 11.9,1,1, 12.057, 10479.124, 594.176, 52902.108 25/05/29,06:47:16,06,10,1, 11.9,1,1, 12.057, 10479.130, 594.081, 52902.114 25/05/29,06:47:16,07,10,1, 11.9,1,1, 12.057, 10479.133, 594.011, 52902.038 25/05/29,06:47:16,08,10,1, 11.9,1,1, 12.057, 10479.151, 593.935, 52902.034 25/05/29,06:47:16,09,10,1, 11.9,1,1, 12.057, 10479.163, 593.840, 52901.943 25/05/29,06:47:16,10,10,1, 11.9,1,1, 12.057, 10479.168, 593.756, 52901.887 25/05/29,06:47:16,11,10,1, 11.9,1,1, 12.057, 10479.180, 593.661, 52901.924 25/05/29,06:47:16,12,10,1, 11.9,1,1, 12.057, 10479.191, 593.602, 52901.919 25/05/29,06:47:16,13,10,1, 11.9,1,1, 12.057, 10479.184, 593.499, 52901.829 25/05/29,06:47:16,14,10,1, 11.9,1,1, 12.057, 10479.211, 593.407, 52901.789 25/05/29,06:47:16,15,10,1, 11.9,1,1, 12.057, 10479.227, 593.327, 52901.701 25/05/29,06:47:16,16,10,1, 11.9,1,1, 12.057, 10479.212, 593.246, 52901.684 25/05/29,06:47:16,17,10,1, 11.9,1,1, 12.057, 10479.224, 593.154, 52901.612 25/05/29,06:47:16,18,10,1, 11.9,1,1, 12.057, 10479.235, 593.073, 52901.568 25/05/29,06:47:16,19,10,1, 11.9,1,1, 12.057, 10479.262, 592.978, 52901.504 25/05/29,06:47:17,00,10,1, 11.9,1,1, 12.058, 10479.254, 592.978, 52901.504 25/05/29,06:47:17,01,10,1, 11.9,1,1, 12.058, 10479.261, 592.805, 52901.501 25/05/29,06:47:17,02,10,1, 11.9,1,1, 12.058, 10479.272, 592.735, 52901.432 25/05/29,06:47:17,03,10,1, 11.9,1,1, 12.058, 10479.259, 592.647, 52901.376 25/05/29,06:47:17,04,10,1, 11.9,1,1, 12.058, 10479.293, 592.553, 52901.318 25/05/29,06:47:17,05,10,1, 11.9,1,1, 12.058, 10479.318, 592.479, 52901.289 25/05/29,06:47:17,06,10,1, 11.9,1,1, 12.058, 10479.319, 592.359, 52901.181 25/05/29,06:47:17,07,10,1, 11.9,1,1, 12.058, 10479.299, 592.301, 52901.168 25/05/29,06:47:17,08,10,1, 11.9,1,1, 12.058, 10479.344, 592.231, 52901.093 25/05/29,06:47:17,09,10,1, 11.9,1,1, 12.058, 10479.347, 592.128, 52901.069 25/05/29,06:47:17,10,10,1, 11.9,1,1, 12.058, 10479.355, 592.069, 52901.002 25/05/29,06:47:17,11,10,1, 11.9,1,1, 12.058, 10479.376, 591.988, 52900.966 25/05/29,06:47:17,12,10,1, 11.9,1,1, 12.058, 10479.365, 591.902, 52900.963 25/05/29,06:47:17,13,10,1, 11.9,1,1, 12.058, 10479.368, 591.800, 52900.895 25/05/29,06:47:17,14,10,1, 11.9,1,1, 12.058, 10479.365, 591.741, 52900.933 25/05/29,06:47:17,15,10,1, 11.9,1,1, 12.058, 10479.395, 591.649, 52900.814 25/05/29,06:47:17,16,10,1, 11.9,1,1, 12.058, 10479.407, 591.545, 52900.793 25/05/29,06:47:17,17,10,1, 11.9,1,1, 12.058, 10479.453, 591.481, 52900.692 25/05/29,06:47:17,18,10,1, 11.9,1,1, 12.058, 10479.427, 591.415, 52900.748 25/05/29,06:47:17,19,10,1, 11.9,1,1, 12.058, 10479.425, 591.306, 52900.683 25/05/29,06:47:18,00,10,1, 12.0,1,1, 12.058, 10479.420, 591.306, 52900.683 25/05/29,06:47:18,01,10,1, 12.0,1,1, 12.058, 10479.451, 591.133, 52900.550 25/05/29,06:47:18,02,10,1, 12.0,1,1, 12.058, 10479.459, 591.050, 52900.542 25/05/29,06:47:18,03,10,1, 12.0,1,1, 12.058, 10479.473, 590.973, 52900.469 25/05/29,06:47:18,04,10,1, 12.0,1,1, 12.058, 10479.493, 590.876, 52900.502 25/05/29,06:47:18,05,10,1, 12.0,1,1, 12.058, 10479.488, 590.807, 52900.363 25/05/29,06:47:18,06,10,1, 12.0,1,1, 12.058, 10479.502, 590.712, 52900.374 25/05/29,06:47:18,07,10,1, 12.0,1,1, 12.058, 10479.512, 590.630, 52900.291 25/05/29,06:47:18,08,10,1, 12.0,1,1, 12.058, 10479.492, 590.559, 52900.270 25/05/29,06:47:18,09,10,1, 12.0,1,1, 12.058, 10479.537, 590.440, 52900.237 25/05/29,06:47:18,10,10,1, 12.0,1,1, 12.058, 10479.531, 590.368, 52900.153 25/05/29,06:47:18,11,10,1, 12.0,1,1, 12.058, 10479.521, 590.323, 52900.137 25/05/29,06:47:18,12,10,1, 12.0,1,1, 12.058, 10479.557, 590.209, 52900.112 25/05/29,06:47:18,13,10,1, 12.0,1,1, 12.058, 10479.548, 590.134, 52900.092 25/05/29,06:47:18,14,10,1, 12.0,1,1, 12.058, 10479.553, 590.046, 52899.957 25/05/29,06:47:18,15,10,1, 12.0,1,1, 12.058, 10479.568, 589.959, 52899.967 25/05/29,06:47:18,16,10,1, 12.0,1,1, 12.058, 10479.566, 589.905, 52899.888 25/05/29,06:47:18,17,10,1, 12.0,1,1, 12.058, 10479.594, 589.795, 52899.854 25/05/29,06:47:18,18,10,1, 12.0,1,1, 12.058, 10479.607, 589.735, 52899.823 25/05/29,06:47:18,19,10,1, 12.0,1,1, 12.058, 10479.607, 589.660, 52899.749 25/05/29,06:47:19,00,10,1, 11.9,1,1, 12.059, 10479.604, 589.660, 52899.749 25/05/29,06:47:19,01,10,1, 11.9,1,1, 12.059, 10479.634, 589.472, 52899.672 25/05/29,06:47:19,02,10,1, 11.9,1,1, 12.059, 10479.612, 589.393, 52899.585 25/05/29,06:47:19,03,10,1, 11.9,1,1, 12.059, 10479.604, 589.306, 52899.533 25/05/29,06:47:19,04,10,1, 11.9,1,1, 12.059, 10479.625, 589.224, 52899.492 25/05/29,06:47:19,05,10,1, 11.9,1,1, 12.059, 10479.631, 589.102, 52899.479 25/05/29,06:47:19,06,10,1, 11.9,1,1, 12.059, 10479.640, 589.050, 52899.421 25/05/29,06:47:19,07,10,1, 11.9,1,1, 12.059, 10479.652, 588.949, 52899.440 25/05/29,06:47:19,08,10,1, 11.9,1,1, 12.059, 10479.661, 588.876, 52899.336 25/05/29,06:47:19,09,10,1, 11.9,1,1, 12.059, 10479.664, 588.774, 52899.338 25/05/29,06:47:19,10,10,1, 11.9,1,1, 12.059, 10479.676, 588.713, 52899.287 25/05/29,06:47:19,11,10,1, 11.9,1,1, 12.059, 10479.647, 588.618, 52899.154 25/05/29,06:47:19,12,10,1, 11.9,1,1, 12.059, 10479.697, 588.547, 52899.155 25/05/29,06:47:19,13,10,1, 11.9,1,1, 12.059, 10479.700, 588.442, 52899.120 25/05/29,06:47:19,14,10,1, 11.9,1,1, 12.059, 10479.681, 588.357, 52899.066 25/05/29,06:47:19,15,10,1, 11.9,1,1, 12.059, 10479.679, 588.289, 52899.017 25/05/29,06:47:19,16,10,1, 11.9,1,1, 12.059, 10479.673, 588.171, 52899.017 25/05/29,06:47:19,17,10,1, 11.9,1,1, 12.059, 10479.688, 588.114, 52898.941 25/05/29,06:47:19,18,10,1, 11.9,1,1, 12.059, 10479.700, 588.022, 52898.887 25/05/29,06:47:19,19,10,1, 11.9,1,1, 12.059, 10479.719, 587.953, 52898.843 25/05/29,06:47:20,00,10,1, 11.9,1,1, 12.060, 10479.712, 587.953, 52898.843 25/05/29,06:47:20,01,10,1, 11.9,1,1, 12.060, 10479.726, 587.771, 52898.763 25/05/29,06:47:20,02,10,1, 11.9,1,1, 12.060, 10479.723, 587.662, 52898.698 25/05/29,06:47:20,03,10,1, 11.9,1,1, 12.060, 10479.748, 587.579, 52898.620 25/05/29,06:47:20,04,10,1, 11.9,1,1, 12.060, 10479.726, 587.481, 52898.573 25/05/29,06:47:20,05,10,1, 11.9,1,1, 12.060, 10479.755, 587.420, 52898.527 25/05/29,06:47:20,06,10,1, 11.9,1,1, 12.060, 10479.744, 587.355, 52898.534 25/05/29,06:47:20,07,10,1, 11.9,1,1, 12.060, 10479.749, 587.240, 52898.529 25/05/29,06:47:20,08,10,1, 11.9,1,1, 12.060, 10479.784, 587.136, 52898.390 25/05/29,06:47:20,09,10,1, 11.9,1,1, 12.060, 10479.782, 587.077, 52898.381 25/05/29,06:47:20,10,10,1, 11.9,1,1, 12.060, 10479.774, 586.990, 52898.323 25/05/29,06:47:20,11,10,1, 11.9,1,1, 12.060, 10479.779, 586.891, 52898.270 25/05/29,06:47:20,12,10,1, 11.9,1,1, 12.060, 10479.804, 586.824, 52898.266 25/05/29,06:47:20,13,10,1, 11.9,1,1, 12.060, 10479.845, 586.715, 52898.193 25/05/29,06:47:20,14,10,1, 11.9,1,1, 12.060, 10479.817, 586.652, 52898.126 25/05/29,06:47:20,15,10,1, 11.9,1,1, 12.060, 10479.851, 586.548, 52898.123 25/05/29,06:47:20,16,10,1, 11.9,1,1, 12.060, 10479.826, 586.462, 52898.109 25/05/29,06:47:20,17,10,1, 11.9,1,1, 12.060, 10479.839, 586.374, 52897.988 25/05/29,06:47:20,18,10,1, 11.9,1,1, 12.060, 10479.859, 586.308, 52897.951 25/05/29,06:47:20,19,10,1, 11.9,1,1, 12.060, 10479.850, 586.199, 52897.819 25/05/29,06:47:21,00,10,1, 11.9,1,1, 12.054, 10479.846, 586.199, 52897.819 25/05/29,06:47:21,01,10,1, 11.9,1,1, 12.054, 10479.863, 586.009, 52897.771 25/05/29,06:47:21,02,10,1, 11.9,1,1, 12.054, 10479.885, 585.949, 52897.728 25/05/29,06:47:21,03,10,1, 11.9,1,1, 12.054, 10479.902, 585.838, 52897.685 25/05/29,06:47:21,04,10,1, 11.9,1,1, 12.054, 10479.885, 585.740, 52897.635 25/05/29,06:47:21,05,10,1, 11.9,1,1, 12.054, 10479.893, 585.645, 52897.573 25/05/29,06:47:21,06,10,1, 11.9,1,1, 12.054, 10479.907, 585.562, 52897.585 25/05/29,06:47:21,07,10,1, 11.9,1,1, 12.054, 10479.911, 585.468, 52897.497 25/05/29,06:47:21,08,10,1, 11.9,1,1, 12.054, 10479.948, 585.361, 52897.478 25/05/29,06:47:21,09,10,1, 11.9,1,1, 12.054, 10479.939, 585.264, 52897.393 25/05/29,06:47:21,10,10,1, 11.9,1,1, 12.054, 10479.953, 585.179, 52897.331 25/05/29,06:47:21,11,10,1, 11.9,1,1, 12.054, 10479.948, 585.102, 52897.369 25/05/29,06:47:21,12,10,1, 11.9,1,1, 12.054, 10479.991, 585.003, 52897.316 25/05/29,06:47:21,13,10,1, 11.9,1,1, 12.054, 10479.978, 584.912, 52897.225 25/05/29,06:47:21,14,10,1, 11.9,1,1, 12.054, 10480.002, 584.798, 52897.182 25/05/29,06:47:21,15,10,1, 11.9,1,1, 12.054, 10479.998, 584.703, 52897.068 25/05/29,06:47:21,16,10,1, 11.9,1,1, 12.054, 10480.034, 584.603, 52897.115 25/05/29,06:47:21,17,10,1, 11.9,1,1, 12.054, 10480.041, 584.515, 52897.076 25/05/29,06:47:21,18,10,1, 11.9,1,1, 12.054, 10480.050, 584.401, 52897.030 25/05/29,06:47:21,19,10,1, 11.9,1,1, 12.054, 10480.063, 584.329, 52896.953 25/05/29,06:47:22,00,10,1, 11.9,1,1, 12.057, 10480.063, 584.329, 52896.953 25/05/29,06:47:22,01,10,1, 11.9,1,1, 12.057, 10480.065, 584.105, 52896.816 25/05/29,06:47:22,02,10,1, 11.9,1,1, 12.057, 10480.112, 584.010, 52896.782 25/05/29,06:47:22,03,10,1, 11.9,1,1, 12.057, 10480.103, 583.919, 52896.713 25/05/29,06:47:22,04,10,1, 11.9,1,1, 12.057, 10480.111, 583.811, 52896.745 25/05/29,06:47:22,05,10,1, 11.9,1,1, 12.057, 10480.106, 583.741, 52896.668 25/05/29,06:47:22,06,10,1, 11.9,1,1, 12.057, 10480.139, 583.604, 52896.636 25/05/29,06:47:22,07,10,1, 11.9,1,1, 12.057, 10480.149, 583.520, 52896.547 25/05/29,06:47:22,08,10,1, 11.9,1,1, 12.057, 10480.173, 583.407, 52896.487 25/05/29,06:47:22,09,10,1, 11.9,1,1, 12.057, 10480.187, 583.297, 52896.481 25/05/29,06:47:22,10,10,1, 11.9,1,1, 12.057, 10480.195, 583.204, 52896.382 25/05/29,06:47:22,11,10,1, 11.9,1,1, 12.057, 10480.208, 583.098, 52896.355 25/05/29,06:47:22,12,10,1, 11.9,1,1, 12.057, 10480.222, 583.003, 52896.208 25/05/29,06:47:22,13,10,1, 11.9,1,1, 12.057, 10480.256, 582.888, 52896.214 25/05/29,06:47:22,14,10,1, 11.9,1,1, 12.057, 10480.280, 582.790, 52896.182 25/05/29,06:47:22,15,10,1, 11.9,1,1, 12.057, 10480.288, 582.714, 52896.180 25/05/29,06:47:22,16,10,1, 11.9,1,1, 12.057, 10480.304, 582.579, 52896.139 25/05/29,06:47:22,17,10,1, 11.9,1,1, 12.057, 10480.315, 582.462, 52895.960 25/05/29,06:47:22,18,10,1, 11.9,1,1, 12.057, 10480.316, 582.385, 52896.014 25/05/29,06:47:22,19,10,1, 11.9,1,1, 12.057, 10480.342, 582.291, 52895.871 25/05/29,06:47:23,00,10,1, 11.9,1,1, 12.057, 10480.338, 582.291, 52895.871 25/05/29,06:47:23,01,10,1, 11.9,1,1, 12.057, 10480.393, 582.056, 52895.806 25/05/29,06:47:23,02,10,1, 11.9,1,1, 12.057, 10480.427, 581.938, 52895.770 25/05/29,06:47:23,03,10,1, 11.9,1,1, 12.057, 10480.443, 581.850, 52895.743 25/05/29,06:47:23,04,10,1, 11.9,1,1, 12.057, 10480.441, 581.724, 52895.621 25/05/29,06:47:23,05,10,1, 11.9,1,1, 12.057, 10480.441, 581.621, 52895.634 25/05/29,06:47:23,06,10,1, 11.9,1,1, 12.057, 10480.455, 581.514, 52895.544 25/05/29,06:47:23,07,10,1, 11.9,1,1, 12.057, 10480.507, 581.405, 52895.489 25/05/29,06:47:23,08,10,1, 11.9,1,1, 12.057, 10480.544, 581.291, 52895.451 25/05/29,06:47:23,09,10,1, 11.9,1,1, 12.057, 10480.549, 581.173, 52895.313 25/05/29,06:47:23,10,10,1, 11.9,1,1, 12.057, 10480.573, 581.081, 52895.266 25/05/29,06:47:23,11,10,1, 11.9,1,1, 12.057, 10480.592, 580.945, 52895.325 25/05/29,06:47:23,12,10,1, 11.9,1,1, 12.057, 10480.623, 580.839, 52895.171 25/05/29,06:47:23,13,10,1, 11.9,1,1, 12.057, 10480.624, 580.731, 52895.128 25/05/29,06:47:23,14,10,1, 11.9,1,1, 12.057, 10480.644, 580.609, 52895.109 25/05/29,06:47:23,15,10,1, 11.9,1,1, 12.057, 10480.662, 580.490, 52895.033 25/05/29,06:47:23,16,10,1, 11.9,1,1, 12.057, 10480.704, 580.383, 52895.023 25/05/29,06:47:23,17,10,1, 11.9,1,1, 12.057, 10480.710, 580.265, 52894.968 25/05/29,06:47:23,18,10,1, 11.9,1,1, 12.057, 10480.729, 580.155, 52894.920 25/05/29,06:47:23,19,10,1, 11.9,1,1, 12.057, 10480.763, 580.044, 52894.855 25/05/29,06:47:24,00,10,1, 12.0,1,1, 12.057, 10480.756, 580.044, 52894.855 25/05/29,06:47:24,01,10,1, 12.0,1,1, 12.057, 10480.799, 579.780, 52894.690 25/05/29,06:47:24,02,10,1, 12.0,1,1, 12.057, 10480.798, 579.677, 52894.749 25/05/29,06:47:24,03,10,1, 12.0,1,1, 12.057, 10480.859, 579.556, 52894.626 25/05/29,06:47:24,04,10,1, 12.0,1,1, 12.057, 10480.865, 579.428, 52894.571 25/05/29,06:47:24,05,10,1, 12.0,1,1, 12.057, 10480.891, 579.309, 52894.536 25/05/29,06:47:24,06,10,1, 12.0,1,1, 12.057, 10480.899, 579.194, 52894.455 25/05/29,06:47:24,07,10,1, 12.0,1,1, 12.057, 10480.912, 579.065, 52894.425 25/05/29,06:47:24,08,10,1, 12.0,1,1, 12.057, 10480.974, 578.941, 52894.334 25/05/29,06:47:24,09,10,1, 12.0,1,1, 12.057, 10480.971, 578.827, 52894.285 25/05/29,06:47:24,10,10,1, 12.0,1,1, 12.057, 10481.004, 578.696, 52894.250 25/05/29,06:47:24,11,10,1, 12.0,1,1, 12.057, 10481.036, 578.591, 52894.129 25/05/29,06:47:24,12,10,1, 12.0,1,1, 12.057, 10481.037, 578.468, 52894.234 25/05/29,06:47:24,13,10,1, 12.0,1,1, 12.057, 10481.043, 578.327, 52894.053 25/05/29,06:47:24,14,10,1, 12.0,1,1, 12.057, 10481.110, 578.197, 52894.022 25/05/29,06:47:24,15,10,1, 12.0,1,1, 12.057, 10481.131, 578.092, 52893.960 25/05/29,06:47:24,16,10,1, 12.0,1,1, 12.057, 10481.169, 577.949, 52893.921 25/05/29,06:47:24,17,10,1, 12.0,1,1, 12.057, 10481.179, 577.828, 52893.880 25/05/29,06:47:24,18,10,1, 12.0,1,1, 12.057, 10481.210, 577.729, 52893.871 25/05/29,06:47:24,19,10,1, 12.0,1,1, 12.057, 10481.246, 577.580, 52893.720 25/05/29,06:47:25,00,10,1, 11.9,1,1, 12.059, 10481.240, 577.580, 52893.720 25/05/29,06:47:25,01,10,1, 11.9,1,1, 12.059, 10481.275, 577.335, 52893.720 25/05/29,06:47:25,02,10,1, 11.9,1,1, 12.059, 10481.320, 577.190, 52893.578 25/05/29,06:47:25,03,10,1, 11.9,1,1, 12.059, 10481.337, 577.084, 52893.534 25/05/29,06:47:25,04,10,1, 11.9,1,1, 12.059, 10481.367, 576.945, 52893.486 25/05/29,06:47:25,05,10,1, 11.9,1,1, 12.059, 10481.380, 576.798, 52893.386 25/05/29,06:47:25,06,10,1, 11.9,1,1, 12.059, 10481.402, 576.673, 52893.369 25/05/29,06:47:25,07,10,1, 11.9,1,1, 12.059, 10481.451, 576.542, 52893.201 25/05/29,06:47:25,08,10,1, 11.9,1,1, 12.059, 10481.427, 576.429, 52893.180 25/05/29,06:47:25,09,10,1, 11.9,1,1, 12.059, 10481.530, 576.289, 52893.199 25/05/29,06:47:25,10,10,1, 11.9,1,1, 12.059, 10481.530, 576.141, 52893.072 25/05/29,06:47:25,11,10,1, 11.9,1,1, 12.059, 10481.548, 576.011, 52893.070 25/05/29,06:47:25,12,10,1, 11.9,1,1, 12.059, 10481.583, 575.879, 52892.988 25/05/29,06:47:25,13,10,1, 11.9,1,1, 12.059, 10481.610, 575.764, 52892.969 25/05/29,06:47:25,14,10,1, 11.9,1,1, 12.059, 10481.635, 575.601, 52892.829 25/05/29,06:47:25,15,10,1, 11.9,1,1, 12.059, 10481.654, 575.478, 52892.878 25/05/29,06:47:25,16,10,1, 11.9,1,1, 12.059, 10481.703, 575.349, 52892.808 25/05/29,06:47:25,17,10,1, 11.9,1,1, 12.059, 10481.726, 575.208, 52892.731 25/05/29,06:47:25,18,10,1, 11.9,1,1, 12.059, 10481.760, 575.068, 52892.670 25/05/29,06:47:25,19,10,1, 11.9,1,1, 12.059, 10481.781, 574.917, 52892.571 25/05/29,06:47:26,00,10,1, 12.0,1,1, 12.059, 10481.774, 574.917, 52892.571 25/05/29,06:47:26,01,10,1, 12.0,1,1, 12.059, 10481.821, 574.646, 52892.421 25/05/29,06:47:26,02,10,1, 12.0,1,1, 12.059, 10481.843, 574.548, 52892.398 25/05/29,06:47:26,03,10,1, 12.0,1,1, 12.059, 10481.883, 574.401, 52892.412 25/05/29,06:47:26,04,10,1, 12.0,1,1, 12.059, 10481.897, 574.235, 52892.250 25/05/29,06:47:26,05,10,1, 12.0,1,1, 12.059, 10481.915, 574.100, 52892.283 25/05/29,06:47:26,06,10,1, 12.0,1,1, 12.059, 10481.969, 573.957, 52892.266 25/05/29,06:47:26,07,10,1, 12.0,1,1, 12.059, 10481.969, 573.828, 52892.068 25/05/29,06:47:26,08,10,1, 12.0,1,1, 12.059, 10482.008, 573.671, 52892.034 25/05/29,06:47:26,09,10,1, 12.0,1,1, 12.059, 10482.044, 573.550, 52892.033 25/05/29,06:47:26,10,10,1, 12.0,1,1, 12.059, 10482.068, 573.398, 52891.983 25/05/29,06:47:26,11,10,1, 12.0,1,1, 12.059, 10482.102, 573.255, 52891.924 25/05/29,06:47:26,12,10,1, 12.0,1,1, 12.059, 10482.105, 573.142, 52891.880 25/05/29,06:47:26,13,10,1, 12.0,1,1, 12.059, 10482.157, 572.981, 52891.757 25/05/29,06:47:26,14,10,1, 12.0,1,1, 12.059, 10482.178, 572.815, 52891.773 25/05/29,06:47:26,15,10,1, 12.0,1,1, 12.059, 10482.233, 572.692, 52891.495 25/05/29,06:47:26,16,10,1, 12.0,1,1, 12.059, 10482.236, 572.567, 52891.676 25/05/29,06:47:26,17,10,1, 12.0,1,1, 12.059, 10482.268, 572.403, 52891.640 25/05/29,06:47:26,18,10,1, 12.0,1,1, 12.059, 10482.290, 572.259, 52891.521 25/05/29,06:47:26,19,10,1, 12.0,1,1, 12.059, 10482.309, 572.116, 52891.478 25/05/29,06:47:27,00,10,1, 11.9,1,1, 12.059, 10482.308, 572.116, 52891.478 25/05/29,06:47:27,01,10,1, 11.9,1,1, 12.059, 10482.370, 571.825, 52891.380 25/05/29,06:47:27,02,10,1, 11.9,1,1, 12.059, 10482.400, 571.658, 52891.287 25/05/29,06:47:27,03,10,1, 11.9,1,1, 12.059, 10482.478, 571.538, 52891.274 25/05/29,06:47:27,04,10,1, 11.9,1,1, 12.059, 10482.477, 571.382, 52891.143 25/05/29,06:47:27,05,10,1, 11.9,1,1, 12.059, 10482.491, 571.250, 52891.088 25/05/29,06:47:27,06,10,1, 11.9,1,1, 12.059, 10482.528, 571.105, 52891.010 25/05/29,06:47:27,07,10,1, 11.9,1,1, 12.059, 10482.545, 570.950, 52890.940 25/05/29,06:47:27,08,10,1, 11.9,1,1, 12.059, 10482.560, 570.804, 52890.923 25/05/29,06:47:27,09,10,1, 11.9,1,1, 12.059, 10482.607, 570.674, 52890.802 25/05/29,06:47:27,10,10,1, 11.9,1,1, 12.059, 10482.612, 570.504, 52890.741 25/05/29,06:47:27,11,10,1, 11.9,1,1, 12.059, 10482.640, 570.356, 52890.773 25/05/29,06:47:27,12,10,1, 11.9,1,1, 12.059, 10482.690, 570.213, 52890.633 25/05/29,06:47:27,13,10,1, 11.9,1,1, 12.059, 10482.696, 570.061, 52890.596 25/05/29,06:47:27,14,10,1, 11.9,1,1, 12.059, 10482.699, 569.905, 52890.552 25/05/29,06:47:27,15,10,1, 11.9,1,1, 12.059, 10482.740, 569.766, 52890.466 25/05/29,06:47:27,16,10,1, 11.9,1,1, 12.059, 10482.789, 569.621, 52890.434 25/05/29,06:47:27,17,10,1, 11.9,1,1, 12.059, 10482.813, 569.465, 52890.376 25/05/29,06:47:27,18,10,1, 11.9,1,1, 12.059, 10482.833, 569.345, 52890.263 25/05/29,06:47:27,19,10,1, 11.9,1,1, 12.059, 10482.860, 569.184, 52890.267 25/05/29,06:47:28,00,10,1, 11.9,1,1, 12.058, 10482.858, 569.184, 52890.267 25/05/29,06:47:28,01,10,1, 11.9,1,1, 12.058, 10482.912, 568.884, 52890.229 25/05/29,06:47:28,02,10,1, 11.9,1,1, 12.058, 10482.940, 568.762, 52890.194 25/05/29,06:47:28,03,10,1, 11.9,1,1, 12.058, 10482.964, 568.586, 52890.094 25/05/29,06:47:28,04,10,1, 11.9,1,1, 12.058, 10482.981, 568.445, 52889.975 25/05/29,06:47:28,05,10,1, 11.9,1,1, 12.058, 10483.027, 568.293, 52889.945 25/05/29,06:47:28,06,10,1, 11.9,1,1, 12.058, 10483.041, 568.160, 52889.893 25/05/29,06:47:28,07,10,1, 11.9,1,1, 12.058, 10483.054, 567.996, 52889.829 25/05/29,06:47:28,08,10,1, 11.9,1,1, 12.058, 10483.089, 567.827, 52889.737 25/05/29,06:47:28,09,10,1, 11.9,1,1, 12.058, 10483.116, 567.693, 52889.692 25/05/29,06:47:28,10,10,1, 11.9,1,1, 12.058, 10483.148, 567.540, 52889.628 25/05/29,06:47:28,11,10,1, 11.9,1,1, 12.058, 10483.156, 567.399, 52889.571 25/05/29,06:47:28,12,10,1, 11.9,1,1, 12.058, 10483.175, 567.245, 52889.544 25/05/29,06:47:28,13,10,1, 11.9,1,1, 12.058, 10483.208, 567.084, 52889.485 25/05/29,06:47:28,14,10,1, 11.9,1,1, 12.058, 10483.208, 566.935, 52889.485 25/05/29,06:47:28,15,10,1, 11.9,1,1, 12.058, 10483.240, 566.777, 52889.340 25/05/29,06:47:28,16,10,1, 11.9,1,1, 12.058, 10483.247, 566.636, 52889.310 25/05/29,06:47:28,17,10,1, 11.9,1,1, 12.058, 10483.268, 566.459, 52889.264 25/05/29,06:47:28,18,10,1, 11.9,1,1, 12.058, 10483.343, 566.322, 52889.176 25/05/29,06:47:28,19,10,1, 11.9,1,1, 12.058, 10483.308, 566.161, 52889.147 25/05/29,06:47:29,00,10,1, 11.9,1,1, 12.059, 10483.301, 566.161, 52889.147 25/05/29,06:47:29,01,10,1, 11.9,1,1, 12.059, 10483.361, 565.867, 52889.001 25/05/29,06:47:29,02,10,1, 11.9,1,1, 12.059, 10483.378, 565.733, 52889.025 25/05/29,06:47:29,03,10,1, 11.9,1,1, 12.059, 10483.375, 565.582, 52888.855 25/05/29,06:47:29,04,10,1, 11.9,1,1, 12.059, 10483.422, 565.412, 52888.820 25/05/29,06:47:29,05,10,1, 11.9,1,1, 12.059, 10483.433, 565.245, 52888.754 25/05/29,06:47:29,06,10,1, 11.9,1,1, 12.059, 10483.447, 565.104, 52888.709 25/05/29,06:47:29,07,10,1, 11.9,1,1, 12.059, 10483.443, 564.954, 52888.648 25/05/29,06:47:29,08,10,1, 11.9,1,1, 12.059, 10483.496, 564.814, 52888.600 25/05/29,06:47:29,09,10,1, 11.9,1,1, 12.059, 10483.498, 564.687, 52888.493 25/05/29,06:47:29,10,10,1, 11.9,1,1, 12.059, 10483.527, 564.529, 52888.438 25/05/29,06:47:29,11,10,1, 11.9,1,1, 12.059, 10483.540, 564.364, 52888.422 25/05/29,06:47:29,12,10,1, 11.9,1,1, 12.059, 10483.540, 564.189, 52888.420 25/05/29,06:47:29,13,10,1, 11.9,1,1, 12.059, 10483.583, 564.046, 52888.282 25/05/29,06:47:29,14,10,1, 11.9,1,1, 12.059, 10483.594, 563.931, 52888.238 25/05/29,06:47:29,15,10,1, 11.9,1,1, 12.059, 10483.585, 563.772, 52888.215 25/05/29,06:47:29,16,10,1, 11.9,1,1, 12.059, 10483.628, 563.634, 52888.175 25/05/29,06:47:29,17,10,1, 11.9,1,1, 12.059, 10483.620, 563.492, 52888.030 25/05/29,06:47:29,18,10,1, 11.9,1,1, 12.059, 10483.633, 563.342, 52888.013 25/05/29,06:47:29,19,10,1, 11.9,1,1, 12.059, 10483.637, 563.186, 52887.990 25/05/29,06:47:30,00,10,1, 11.9,1,1, 12.055, 10483.634, 563.186, 52887.990 25/05/29,06:47:30,01,10,1, 11.9,1,1, 12.055, 10483.686, 562.887, 52887.891 25/05/29,06:47:30,02,10,1, 11.9,1,1, 12.055, 10483.688, 562.738, 52887.825 25/05/29,06:47:30,03,10,1, 11.9,1,1, 12.055, 10483.678, 562.591, 52887.757 25/05/29,06:47:30,04,10,1, 11.9,1,1, 12.055, 10483.678, 562.439, 52887.690 25/05/29,06:47:30,05,10,1, 11.9,1,1, 12.055, 10483.726, 562.303, 52887.614 25/05/29,06:47:30,06,10,1, 11.9,1,1, 12.055, 10483.706, 562.151, 52887.536 25/05/29,06:47:30,07,10,1, 11.9,1,1, 12.055, 10483.732, 562.021, 52887.549 25/05/29,06:47:30,08,10,1, 11.9,1,1, 12.055, 10483.726, 561.881, 52887.493 25/05/29,06:47:30,09,10,1, 11.9,1,1, 12.055, 10483.746, 561.728, 52887.444 25/05/29,06:47:30,10,10,1, 11.9,1,1, 12.055, 10483.758, 561.592, 52887.416 25/05/29,06:47:30,11,10,1, 11.9,1,1, 12.055, 10483.779, 561.456, 52887.317 25/05/29,06:47:30,12,10,1, 11.9,1,1, 12.055, 10483.773, 561.295, 52887.240 25/05/29,06:47:30,13,10,1, 11.9,1,1, 12.055, 10483.772, 561.126, 52887.206 25/05/29,06:47:30,14,10,1, 11.9,1,1, 12.055, 10483.788, 560.997, 52887.102 25/05/29,06:47:30,15,10,1, 11.9,1,1, 12.055, 10483.797, 560.859, 52887.113 25/05/29,06:47:30,16,10,1, 11.9,1,1, 12.055, 10483.779, 560.680, 52887.080 25/05/29,06:47:30,17,10,1, 11.9,1,1, 12.055, 10483.806, 560.576, 52886.940 25/05/29,06:47:30,18,10,1, 11.9,1,1, 12.055, 10483.804, 560.428, 52886.976 25/05/29,06:47:30,19,10,1, 11.9,1,1, 12.055, 10483.823, 560.281, 52886.803 25/05/29,06:47:31,00,10,1, 11.9,1,1, 12.054, 10483.818, 560.281, 52886.803 25/05/29,06:47:31,01,10,1, 11.9,1,1, 12.054, 10483.812, 560.002, 52886.716 25/05/29,06:47:31,02,10,1, 11.9,1,1, 12.054, 10483.796, 559.855, 52886.683 25/05/29,06:47:31,03,10,1, 11.9,1,1, 12.054, 10483.811, 559.712, 52886.654 25/05/29,06:47:31,04,10,1, 11.9,1,1, 12.054, 10483.823, 559.577, 52886.548 25/05/29,06:47:31,05,10,1, 11.9,1,1, 12.054, 10483.826, 559.457, 52886.522 25/05/29,06:47:31,06,10,1, 11.9,1,1, 12.054, 10483.824, 559.282, 52886.547 25/05/29,06:47:31,07,10,1, 11.9,1,1, 12.054, 10483.825, 559.126, 52886.352 25/05/29,06:47:31,08,10,1, 11.9,1,1, 12.054, 10483.832, 558.992, 52886.441 25/05/29,06:47:31,09,10,1, 11.9,1,1, 12.054, 10483.826, 558.851, 52886.372 25/05/29,06:47:31,10,10,1, 11.9,1,1, 12.054, 10483.822, 558.715, 52886.355 25/05/29,06:47:31,11,10,1, 11.9,1,1, 12.054, 10483.839, 558.575, 52886.154 25/05/29,06:47:31,12,10,1, 11.9,1,1, 12.054, 10483.848, 558.430, 52886.195 25/05/29,06:47:31,13,10,1, 11.9,1,1, 12.054, 10483.835, 558.304, 52886.178 25/05/29,06:47:31,14,10,1, 11.9,1,1, 12.054, 10483.824, 558.180, 52886.135 25/05/29,06:47:31,15,10,1, 11.9,1,1, 12.054, 10483.828, 558.027, 52886.074 25/05/29,06:47:31,16,10,1, 11.9,1,1, 12.054, 10483.825, 557.893, 52886.012 25/05/29,06:47:31,17,10,1, 11.9,1,1, 12.054, 10483.843, 557.750, 52885.940 25/05/29,06:47:31,18,10,1, 11.9,1,1, 12.054, 10483.798, 557.609, 52885.928 25/05/29,06:47:31,19,10,1, 11.9,1,1, 12.054, 10483.789, 557.494, 52885.890 25/05/29,06:47:32,00,10,1, 12.0,1,1, 12.058, 10483.785, 557.494, 52885.890 25/05/29,06:47:32,01,10,1, 12.0,1,1, 12.058, 10483.798, 557.201, 52885.759 25/05/29,06:47:32,02,10,1, 12.0,1,1, 12.058, 10483.761, 557.060, 52885.662 25/05/29,06:47:32,03,10,1, 12.0,1,1, 12.058, 10483.774, 556.930, 52885.713 25/05/29,06:47:32,04,10,1, 12.0,1,1, 12.058, 10483.780, 556.796, 52885.625 25/05/29,06:47:32,05,10,1, 12.0,1,1, 12.058, 10483.766, 556.675, 52885.557 25/05/29,06:47:32,06,10,1, 12.0,1,1, 12.058, 10483.778, 556.514, 52885.500 25/05/29,06:47:32,07,10,1, 12.0,1,1, 12.058, 10483.745, 556.400, 52885.491 25/05/29,06:47:32,08,10,1, 12.0,1,1, 12.058, 10483.732, 556.272, 52885.332 25/05/29,06:47:32,09,10,1, 12.0,1,1, 12.058, 10483.720, 556.105, 52885.327 25/05/29,06:47:32,10,10,1, 12.0,1,1, 12.058, 10483.716, 555.961, 52885.253 25/05/29,06:47:32,11,10,1, 12.0,1,1, 12.058, 10483.702, 555.834, 52885.201 25/05/29,06:47:32,12,10,1, 12.0,1,1, 12.058, 10483.675, 555.716, 52885.199 25/05/29,06:47:32,13,10,1, 12.0,1,1, 12.058, 10483.687, 555.594, 52885.071 25/05/29,06:47:32,14,10,1, 12.0,1,1, 12.058, 10483.674, 555.461, 52885.135 25/05/29,06:47:32,15,10,1, 12.0,1,1, 12.058, 10483.662, 555.329, 52884.976 25/05/29,06:47:32,16,10,1, 12.0,1,1, 12.058, 10483.663, 555.213, 52884.982 25/05/29,06:47:32,17,10,1, 12.0,1,1, 12.058, 10483.646, 555.066, 52884.982 25/05/29,06:47:32,18,10,1, 12.0,1,1, 12.058, 10483.641, 554.923, 52884.909 25/05/29,06:47:32,19,10,1, 12.0,1,1, 12.058, 10483.598, 554.800, 52884.837 25/05/29,06:47:33,00,10,1, 12.0,1,1, 12.057, 10483.593, 554.800, 52884.837 25/05/29,06:47:33,01,10,1, 12.0,1,1, 12.057, 10483.597, 554.538, 52884.775 25/05/29,06:47:33,02,10,1, 12.0,1,1, 12.057, 10483.579, 554.412, 52884.713 25/05/29,06:47:33,03,10,1, 12.0,1,1, 12.057, 10483.552, 554.276, 52884.678 25/05/29,06:47:33,04,10,1, 12.0,1,1, 12.057, 10483.555, 554.143, 52884.586 25/05/29,06:47:33,05,10,1, 12.0,1,1, 12.057, 10483.511, 554.009, 52884.580 25/05/29,06:47:33,06,10,1, 12.0,1,1, 12.057, 10483.531, 553.868, 52884.469 25/05/29,06:47:33,07,10,1, 12.0,1,1, 12.057, 10483.518, 553.736, 52884.470 25/05/29,06:47:33,08,10,1, 12.0,1,1, 12.057, 10483.498, 553.612, 52884.434 25/05/29,06:47:33,09,10,1, 12.0,1,1, 12.057, 10483.490, 553.505, 52884.335 25/05/29,06:47:33,10,10,1, 12.0,1,1, 12.057, 10483.471, 553.376, 52884.285 25/05/29,06:47:33,11,10,1, 12.0,1,1, 12.057, 10483.459, 553.245, 52884.238 25/05/29,06:47:33,12,10,1, 12.0,1,1, 12.057, 10483.492, 553.125, 52884.205 25/05/29,06:47:33,13,10,1, 12.0,1,1, 12.057, 10483.458, 553.010, 52884.124 25/05/29,06:47:33,14,10,1, 12.0,1,1, 12.057, 10483.416, 552.885, 52884.103 25/05/29,06:47:33,15,10,1, 12.0,1,1, 12.057, 10483.422, 552.738, 52884.070 25/05/29,06:47:33,16,10,1, 12.0,1,1, 12.057, 10483.386, 552.638, 52884.027 25/05/29,06:47:33,17,10,1, 12.0,1,1, 12.057, 10483.364, 552.502, 52884.012 25/05/29,06:47:33,18,10,1, 12.0,1,1, 12.057, 10483.379, 552.395, 52883.974 25/05/29,06:47:33,19,10,1, 12.0,1,1, 12.057, 10483.332, 552.256, 52883.845 25/05/29,06:47:34,00,09,1, 12.0,1,1, 12.060, 10483.326, 552.256, 52883.845 25/05/29,06:47:34,01,09,1, 12.0,1,1, 12.060, 10483.305, 551.993, 52883.857 25/05/29,06:47:34,02,09,1, 12.0,1,1, 12.060, 10483.292, 551.863, 52883.737 25/05/29,06:47:34,03,09,1, 12.0,1,1, 12.060, 10483.268, 551.738, 52883.678 25/05/29,06:47:34,04,09,1, 12.0,1,1, 12.060, 10483.235, 551.638, 52883.618 25/05/29,06:47:34,05,09,1, 12.0,1,1, 12.060, 10483.234, 551.500, 52883.596 25/05/29,06:47:34,06,09,1, 12.0,1,1, 12.060, 10483.193, 551.368, 52883.472 25/05/29,06:47:34,07,09,1, 12.0,1,1, 12.060, 10483.169, 551.277, 52883.494 25/05/29,06:47:34,08,09,1, 12.0,1,1, 12.060, 10483.157, 551.152, 52883.462 25/05/29,06:47:34,09,09,1, 12.0,1,1, 12.060, 10483.144, 551.022, 52883.437 25/05/29,06:47:34,10,09,1, 12.0,1,1, 12.060, 10483.109, 550.879, 52883.401 25/05/29,06:47:34,11,09,1, 12.0,1,1, 12.060, 10483.107, 550.779, 52883.349 25/05/29,06:47:34,12,09,1, 12.0,1,1, 12.060, 10483.088, 550.656, 52883.219 25/05/29,06:47:34,13,09,1, 12.0,1,1, 12.060, 10483.072, 550.517, 52883.180 25/05/29,06:47:34,14,09,1, 12.0,1,1, 12.060, 10483.048, 550.392, 52883.144 25/05/29,06:47:34,15,09,1, 12.0,1,1, 12.060, 10483.017, 550.272, 52883.145 25/05/29,06:47:34,16,09,1, 12.0,1,1, 12.060, 10482.992, 550.174, 52883.126 25/05/29,06:47:34,17,09,1, 12.0,1,1, 12.060, 10482.980, 550.029, 52883.001 25/05/29,06:47:34,18,09,1, 12.0,1,1, 12.060, 10482.958, 549.905, 52882.935 25/05/29,06:47:34,19,09,1, 12.0,1,1, 12.060, 10482.951, 549.773, 52882.917 25/05/29,06:47:35,00,09,1, 11.9,1,1, 12.058, 10482.950, 549.773, 52882.917 25/05/29,06:47:35,01,09,1, 11.9,1,1, 12.058, 10482.900, 549.511, 52882.866 25/05/29,06:47:35,02,09,1, 11.9,1,1, 12.058, 10482.868, 549.416, 52882.758 25/05/29,06:47:35,03,09,1, 11.9,1,1, 12.058, 10482.853, 549.286, 52882.674 25/05/29,06:47:35,04,09,1, 11.9,1,1, 12.058, 10482.820, 549.200, 52882.645 25/05/29,06:47:35,05,09,1, 11.9,1,1, 12.058, 10482.789, 549.058, 52882.594 25/05/29,06:47:35,06,09,1, 11.9,1,1, 12.058, 10482.772, 548.926, 52882.589 25/05/29,06:47:35,07,09,1, 11.9,1,1, 12.058, 10482.744, 548.820, 52882.593 25/05/29,06:47:35,08,09,1, 11.9,1,1, 12.058, 10482.735, 548.676, 52882.465 25/05/29,06:47:35,09,09,1, 11.9,1,1, 12.058, 10482.713, 548.557, 52882.474 25/05/29,06:47:35,10,09,1, 11.9,1,1, 12.058, 10482.729, 548.433, 52882.407 25/05/29,06:47:35,11,09,1, 11.9,1,1, 12.058, 10482.635, 548.321, 52882.423 25/05/29,06:47:35,12,09,1, 11.9,1,1, 12.058, 10482.616, 548.203, 52882.324 25/05/29,06:47:35,13,09,1, 11.9,1,1, 12.058, 10482.623, 548.090, 52882.334 25/05/29,06:47:35,14,09,1, 11.9,1,1, 12.058, 10482.593, 547.934, 52882.175 25/05/29,06:47:35,15,09,1, 11.9,1,1, 12.058, 10482.542, 547.843, 52882.208 25/05/29,06:47:35,16,09,1, 11.9,1,1, 12.058, 10482.561, 547.721, 52882.186 25/05/29,06:47:35,17,09,1, 11.9,1,1, 12.058, 10482.531, 547.571, 52882.001 25/05/29,06:47:35,18,09,1, 11.9,1,1, 12.058, 10482.527, 547.447, 52882.016 25/05/29,06:47:35,19,09,1, 11.9,1,1, 12.058, 10482.487, 547.331, 52882.018 25/05/29,06:47:36,00,09,1, 11.8,1,1, 12.058, 10482.483, 547.331, 52882.018 25/05/29,06:47:36,01,09,1, 11.8,1,1, 12.058, 10482.433, 547.076, 52881.911 25/05/29,06:47:36,02,09,1, 11.8,1,1, 12.058, 10482.424, 546.955, 52881.780 25/05/29,06:47:36,03,09,1, 11.8,1,1, 12.058, 10482.395, 546.834, 52881.726 25/05/29,06:47:36,04,09,1, 11.8,1,1, 12.058, 10482.374, 546.709, 52881.671 25/05/29,06:47:36,05,09,1, 11.8,1,1, 12.058, 10482.322, 546.580, 52881.668 25/05/29,06:47:36,06,09,1, 11.8,1,1, 12.058, 10482.316, 546.451, 52881.593 25/05/29,06:47:36,07,09,1, 11.8,1,1, 12.058, 10482.291, 546.330, 52881.529 25/05/29,06:47:36,08,09,1, 11.8,1,1, 12.058, 10482.249, 546.221, 52881.577 25/05/29,06:47:36,09,09,1, 11.8,1,1, 12.058, 10482.241, 546.095, 52881.512 25/05/29,06:47:36,10,09,1, 11.8,1,1, 12.058, 10482.209, 545.957, 52881.469 25/05/29,06:47:36,11,09,1, 11.8,1,1, 12.058, 10482.221, 545.871, 52881.484 25/05/29,06:47:36,12,09,1, 11.8,1,1, 12.058, 10482.165, 545.714, 52881.415 25/05/29,06:47:36,13,09,1, 11.8,1,1, 12.058, 10482.133, 545.588, 52881.285 25/05/29,06:47:36,14,09,1, 11.8,1,1, 12.058, 10482.145, 545.482, 52881.294 25/05/29,06:47:36,15,09,1, 11.8,1,1, 12.058, 10482.106, 545.331, 52881.197 25/05/29,06:47:36,16,09,1, 11.8,1,1, 12.058, 10482.089, 545.202, 52881.231 25/05/29,06:47:36,17,09,1, 11.8,1,1, 12.058, 10482.063, 545.067, 52881.136 25/05/29,06:47:36,18,09,1, 11.8,1,1, 12.058, 10482.051, 544.959, 52881.034 25/05/29,06:47:36,19,09,1, 11.8,1,1, 12.058, 10482.007, 544.807, 52881.028 25/05/29,06:47:37,00,09,1, 11.9,1,1, 12.057, 10481.999, 544.807, 52881.028 25/05/29,06:47:37,01,09,1, 11.9,1,1, 12.057, 10481.977, 544.555, 52880.969 25/05/29,06:47:37,02,09,1, 11.9,1,1, 12.057, 10481.945, 544.455, 52880.920 25/05/29,06:47:37,03,09,1, 11.9,1,1, 12.057, 10481.919, 544.318, 52880.789 25/05/29,06:47:37,04,09,1, 11.9,1,1, 12.057, 10481.931, 544.158, 52880.791 25/05/29,06:47:37,05,09,1, 11.9,1,1, 12.057, 10481.914, 544.040, 52880.777 25/05/29,06:47:37,06,09,1, 11.9,1,1, 12.057, 10481.873, 543.929, 52880.743 25/05/29,06:47:37,07,09,1, 11.9,1,1, 12.057, 10481.855, 543.807, 52880.731 25/05/29,06:47:37,08,09,1, 11.9,1,1, 12.057, 10481.816, 543.662, 52880.599 25/05/29,06:47:37,09,09,1, 11.9,1,1, 12.057, 10481.815, 543.533, 52880.542 25/05/29,06:47:37,10,09,1, 11.9,1,1, 12.057, 10481.781, 543.438, 52880.572 25/05/29,06:47:37,11,09,1, 11.9,1,1, 12.057, 10481.767, 543.292, 52880.448 25/05/29,06:47:37,12,09,1, 11.9,1,1, 12.057, 10481.740, 543.158, 52880.405 25/05/29,06:47:37,13,09,1, 11.9,1,1, 12.057, 10481.732, 543.028, 52880.374 25/05/29,06:47:37,14,09,1, 11.9,1,1, 12.057, 10481.698, 542.915, 52880.339 25/05/29,06:47:37,15,09,1, 11.9,1,1, 12.057, 10481.684, 542.786, 52880.320 25/05/29,06:47:37,16,09,1, 11.9,1,1, 12.057, 10481.662, 542.660, 52880.226 25/05/29,06:47:37,17,09,1, 11.9,1,1, 12.057, 10481.637, 542.507, 52880.152 25/05/29,06:47:37,18,09,1, 11.9,1,1, 12.057, 10481.658, 542.382, 52880.192 25/05/29,06:47:37,19,09,1, 11.9,1,1, 12.057, 10481.583, 542.250, 52880.061 25/05/29,06:47:38,00,09,1, 11.9,1,1, 12.057, 10481.582, 542.250, 52880.061 25/05/29,06:47:38,01,09,1, 11.9,1,1, 12.057, 10481.574, 541.997, 52879.995 25/05/29,06:47:38,02,09,1, 11.9,1,1, 12.057, 10481.554, 541.856, 52879.963 25/05/29,06:47:38,03,09,1, 11.9,1,1, 12.057, 10481.522, 541.736, 52879.877 25/05/29,06:47:38,04,09,1, 11.9,1,1, 12.057, 10481.494, 541.614, 52879.888 25/05/29,06:47:38,05,09,1, 11.9,1,1, 12.057, 10481.485, 541.503, 52879.790 25/05/29,06:47:38,06,09,1, 11.9,1,1, 12.057, 10481.440, 541.361, 52879.784 25/05/29,06:47:38,07,09,1, 11.9,1,1, 12.057, 10481.460, 541.234, 52879.699 25/05/29,06:47:38,08,09,1, 11.9,1,1, 12.057, 10481.426, 541.100, 52879.669 25/05/29,06:47:38,09,09,1, 11.9,1,1, 12.057, 10481.404, 540.951, 52879.639 25/05/29,06:47:38,10,09,1, 11.9,1,1, 12.057, 10481.389, 540.834, 52879.565 25/05/29,06:47:38,11,09,1, 11.9,1,1, 12.057, 10481.335, 540.711, 52879.537 25/05/29,06:47:38,12,09,1, 11.9,1,1, 12.057, 10481.344, 540.556, 52879.504 25/05/29,06:47:38,13,09,1, 11.9,1,1, 12.057, 10481.336, 540.449, 52879.445 25/05/29,06:47:38,14,09,1, 11.9,1,1, 12.057, 10481.314, 540.301, 52879.379 25/05/29,06:47:38,15,09,1, 11.9,1,1, 12.057, 10481.293, 540.184, 52879.299 25/05/29,06:47:38,16,09,1, 11.9,1,1, 12.057, 10481.268, 540.048, 52879.341 25/05/29,06:47:38,17,09,1, 11.9,1,1, 12.057, 10481.258, 539.901, 52879.269 25/05/29,06:47:38,18,09,1, 11.9,1,1, 12.057, 10481.240, 539.761, 52879.218 25/05/29,06:47:38,19,09,1, 11.9,1,1, 12.057, 10481.184, 539.634, 52879.205 25/05/29,06:47:39,00,09,1, 11.9,1,1, 12.059, 10481.181, 539.634, 52879.205 25/05/29,06:47:39,01,09,1, 11.9,1,1, 12.059, 10481.185, 539.371, 52879.017 25/05/29,06:47:39,02,09,1, 11.9,1,1, 12.059, 10481.148, 539.246, 52878.976 25/05/29,06:47:39,03,09,1, 11.9,1,1, 12.059, 10481.170, 539.100, 52878.962 25/05/29,06:47:39,04,09,1, 11.9,1,1, 12.059, 10481.136, 538.978, 52878.893 25/05/29,06:47:39,05,09,1, 11.9,1,1, 12.059, 10481.114, 538.847, 52878.882 25/05/29,06:47:39,06,09,1, 11.9,1,1, 12.059, 10481.127, 538.712, 52878.846 25/05/29,06:47:39,07,09,1, 11.9,1,1, 12.059, 10481.052, 538.594, 52878.816 25/05/29,06:47:39,08,09,1, 11.9,1,1, 12.059, 10481.055, 538.452, 52878.733 25/05/29,06:47:39,09,09,1, 11.9,1,1, 12.059, 10481.066, 538.305, 52878.727 25/05/29,06:47:39,10,09,1, 11.9,1,1, 12.059, 10481.049, 538.195, 52878.583 25/05/29,06:47:39,11,09,1, 11.9,1,1, 12.059, 10481.010, 538.057, 52878.540 25/05/29,06:47:39,12,09,1, 11.9,1,1, 12.059, 10480.990, 537.921, 52878.602 25/05/29,06:47:39,13,09,1, 11.9,1,1, 12.059, 10480.978, 537.802, 52878.574 25/05/29,06:47:39,14,09,1, 11.9,1,1, 12.059, 10480.975, 537.691, 52878.423 25/05/29,06:47:39,15,09,1, 11.9,1,1, 12.059, 10480.961, 537.565, 52878.436 25/05/29,06:47:39,16,09,1, 11.9,1,1, 12.059, 10480.942, 537.435, 52878.388 25/05/29,06:47:39,17,09,1, 11.9,1,1, 12.059, 10480.946, 537.300, 52878.326 25/05/29,06:47:39,18,09,1, 11.9,1,1, 12.059, 10480.914, 537.174, 52878.265 25/05/29,06:47:39,19,09,1, 11.9,1,1, 12.059, 10480.914, 537.014, 52878.241 25/05/29,06:47:40,00,10,1, 11.9,1,1, 12.055, 10480.906, 537.014, 52878.241 25/05/29,06:47:40,01,10,1, 11.9,1,1, 12.055, 10480.885, 536.782, 52878.160 25/05/29,06:47:40,02,10,1, 11.9,1,1, 12.055, 10480.843, 536.650, 52878.108 25/05/29,06:47:40,03,10,1, 11.9,1,1, 12.055, 10480.803, 536.515, 52878.281 25/05/29,06:47:40,04,10,1, 11.9,1,1, 12.055, 10480.839, 536.404, 52878.017 25/05/29,06:47:40,05,10,1, 11.9,1,1, 12.055, 10480.828, 536.262, 52877.915 25/05/29,06:47:40,06,10,1, 11.9,1,1, 12.055, 10480.790, 536.094, 52877.870 25/05/29,06:47:40,07,10,1, 11.9,1,1, 12.055, 10480.787, 535.975, 52877.827 25/05/29,06:47:40,08,10,1, 11.9,1,1, 12.055, 10480.794, 535.847, 52877.721 25/05/29,06:47:40,09,10,1, 11.9,1,1, 12.055, 10480.732, 535.719, 52877.750 25/05/29,06:47:40,10,10,1, 11.9,1,1, 12.055, 10480.731, 535.592, 52877.734 25/05/29,06:47:40,11,10,1, 11.9,1,1, 12.055, 10480.727, 535.495, 52877.703 25/05/29,06:47:40,12,10,1, 11.9,1,1, 12.055, 10480.703, 535.330, 52877.588 25/05/29,06:47:40,13,10,1, 11.9,1,1, 12.055, 10480.664, 535.231, 52877.644 25/05/29,06:47:40,14,10,1, 11.9,1,1, 12.055, 10480.672, 535.078, 52877.535 25/05/29,06:47:40,15,10,1, 11.9,1,1, 12.055, 10480.662, 534.932, 52877.440 25/05/29,06:47:40,16,10,1, 11.9,1,1, 12.055, 10480.618, 534.822, 52877.486 25/05/29,06:47:40,17,10,1, 11.9,1,1, 12.055, 10480.639, 534.683, 52877.449 25/05/29,06:47:40,18,10,1, 11.9,1,1, 12.055, 10480.609, 534.540, 52877.343 25/05/29,06:47:40,19,10,1, 11.9,1,1, 12.055, 10480.599, 534.422, 52877.281 25/05/29,06:47:41,00,09,1, 11.9,1,1, 12.055, 10480.597, 534.422, 52877.281 25/05/29,06:47:41,01,09,1, 11.9,1,1, 12.055, 10480.585, 534.172, 52877.176 25/05/29,06:47:41,02,09,1, 11.9,1,1, 12.055, 10480.548, 534.029, 52877.198 25/05/29,06:47:41,03,09,1, 11.9,1,1, 12.055, 10480.535, 533.927, 52877.133 25/05/29,06:47:41,04,09,1, 11.9,1,1, 12.055, 10480.546, 533.770, 52877.085 25/05/29,06:47:41,05,09,1, 11.9,1,1, 12.055, 10480.507, 533.635, 52876.992 25/05/29,06:47:41,06,09,1, 11.9,1,1, 12.055, 10480.487, 533.505, 52876.977 25/05/29,06:47:41,07,09,1, 11.9,1,1, 12.055, 10480.470, 533.371, 52876.938 25/05/29,06:47:41,08,09,1, 11.9,1,1, 12.055, 10480.490, 533.238, 52876.806 25/05/29,06:47:41,09,09,1, 11.9,1,1, 12.055, 10480.442, 533.136, 52876.883 25/05/29,06:47:41,10,09,1, 11.9,1,1, 12.055, 10480.435, 533.037, 52877.100 25/05/29,06:47:41,11,09,1, 11.9,1,1, 12.055, 10480.457, 532.876, 52876.812 25/05/29,06:47:41,12,09,1, 11.9,1,1, 12.055, 10480.437, 532.732, 52876.696 25/05/29,06:47:41,13,09,1, 11.9,1,1, 12.055, 10480.425, 532.587, 52876.599 25/05/29,06:47:41,14,09,1, 11.9,1,1, 12.055, 10480.399, 532.478, 52876.624 25/05/29,06:47:41,15,09,1, 11.9,1,1, 12.055, 10480.404, 532.346, 52876.538 25/05/29,06:47:41,16,09,1, 11.9,1,1, 12.055, 10480.408, 532.218, 52876.563 25/05/29,06:47:41,17,09,1, 11.9,1,1, 12.055, 10480.386, 532.074, 52876.428 25/05/29,06:47:41,18,09,1, 11.9,1,1, 12.055, 10480.376, 531.967, 52876.467 25/05/29,06:47:41,19,09,1, 11.9,1,1, 12.055, 10480.362, 531.830, 52876.435 25/05/29,06:47:42,00,10,1, 11.9,1,1, 12.057, 10480.355, 531.830, 52876.435 25/05/29,06:47:42,01,10,1, 11.9,1,1, 12.057, 10480.365, 531.579, 52876.310 25/05/29,06:47:42,02,10,1, 11.9,1,1, 12.057, 10480.334, 531.452, 52876.239 25/05/29,06:47:42,03,10,1, 11.9,1,1, 12.057, 10480.323, 531.290, 52876.145 25/05/29,06:47:42,04,10,1, 11.9,1,1, 12.057, 10480.325, 531.199, 52876.224 25/05/29,06:47:42,05,10,1, 11.9,1,1, 12.057, 10480.291, 531.052, 52876.140 25/05/29,06:47:42,06,10,1, 11.9,1,1, 12.057, 10480.286, 530.940, 52876.093 25/05/29,06:47:42,07,10,1, 11.9,1,1, 12.057, 10480.265, 530.787, 52876.066 25/05/29,06:47:42,08,10,1, 11.9,1,1, 12.057, 10480.250, 530.693, 52875.972 25/05/29,06:47:42,09,10,1, 11.9,1,1, 12.057, 10480.245, 530.554, 52875.882 25/05/29,06:47:42,10,10,1, 11.9,1,1, 12.057, 10480.242, 530.426, 52875.964 25/05/29,06:47:42,11,10,1, 11.9,1,1, 12.057, 10480.255, 530.303, 52875.853 25/05/29,06:47:42,12,10,1, 11.9,1,1, 12.057, 10480.223, 530.167, 52875.738 25/05/29,06:47:42,13,10,1, 11.9,1,1, 12.057, 10480.193, 530.050, 52875.750 25/05/29,06:47:42,14,10,1, 11.9,1,1, 12.057, 10480.196, 529.928, 52875.781 25/05/29,06:47:42,15,10,1, 11.9,1,1, 12.057, 10480.184, 529.807, 52875.644 25/05/29,06:47:42,16,10,1, 11.9,1,1, 12.057, 10480.177, 529.668, 52875.673 25/05/29,06:47:42,17,10,1, 11.9,1,1, 12.057, 10480.160, 529.541, 52875.588 25/05/29,06:47:42,18,10,1, 11.9,1,1, 12.057, 10480.140, 529.404, 52875.571 25/05/29,06:47:42,19,10,1, 11.9,1,1, 12.057, 10480.148, 529.305, 52875.517 25/05/29,06:47:43,00,10,1, 12.0,1,1, 12.055, 10480.146, 529.305, 52875.517 25/05/29,06:47:43,01,10,1, 12.0,1,1, 12.055, 10480.091, 529.056, 52875.494 25/05/29,06:47:43,02,10,1, 12.0,1,1, 12.055, 10480.109, 528.939, 52875.283 25/05/29,06:47:43,03,10,1, 12.0,1,1, 12.055, 10480.102, 528.843, 52875.451 25/05/29,06:47:43,04,10,1, 12.0,1,1, 12.055, 10480.122, 528.704, 52875.349 25/05/29,06:47:43,05,10,1, 12.0,1,1, 12.055, 10480.065, 528.569, 52875.298 25/05/29,06:47:43,06,10,1, 12.0,1,1, 12.055, 10480.067, 528.450, 52875.227 25/05/29,06:47:43,07,10,1, 12.0,1,1, 12.055, 10480.070, 528.307, 52875.211 25/05/29,06:47:43,08,10,1, 12.0,1,1, 12.055, 10480.028, 528.184, 52875.193 25/05/29,06:47:43,09,10,1, 12.0,1,1, 12.055, 10480.045, 528.057, 52875.067 25/05/29,06:47:43,10,10,1, 12.0,1,1, 12.055, 10480.037, 527.977, 52875.110 25/05/29,06:47:43,11,10,1, 12.0,1,1, 12.055, 10480.027, 527.827, 52874.988 25/05/29,06:47:43,12,10,1, 12.0,1,1, 12.055, 10480.014, 527.713, 52874.918 25/05/29,06:47:43,13,10,1, 12.0,1,1, 12.055, 10479.976, 527.586, 52874.830 25/05/29,06:47:43,14,10,1, 12.0,1,1, 12.055, 10480.027, 527.461, 52874.835 25/05/29,06:47:43,15,10,1, 12.0,1,1, 12.055, 10480.002, 527.354, 52874.880 25/05/29,06:47:43,16,10,1, 12.0,1,1, 12.055, 10479.985, 527.202, 52874.744 25/05/29,06:47:43,17,10,1, 12.0,1,1, 12.055, 10479.954, 527.103, 52874.744 25/05/29,06:47:43,18,10,1, 12.0,1,1, 12.055, 10479.972, 526.993, 52874.696 25/05/29,06:47:43,19,10,1, 12.0,1,1, 12.055, 10479.954, 526.879, 52874.644 25/05/29,06:47:44,00,10,1, 11.9,1,1, 12.057, 10479.946, 526.879, 52874.644 25/05/29,06:47:44,01,10,1, 11.9,1,1, 12.057, 10479.929, 526.613, 52874.518 25/05/29,06:47:44,02,10,1, 11.9,1,1, 12.057, 10479.915, 526.508, 52874.544 25/05/29,06:47:44,03,10,1, 11.9,1,1, 12.057, 10479.912, 526.392, 52874.553 25/05/29,06:47:44,04,10,1, 11.9,1,1, 12.057, 10479.893, 526.273, 52874.449 25/05/29,06:47:44,05,10,1, 11.9,1,1, 12.057, 10479.886, 526.165, 52874.429 25/05/29,06:47:44,06,10,1, 11.9,1,1, 12.057, 10479.896, 526.024, 52874.338 25/05/29,06:47:44,07,10,1, 11.9,1,1, 12.057, 10479.881, 525.880, 52874.316 25/05/29,06:47:44,08,10,1, 11.9,1,1, 12.057, 10479.887, 525.773, 52874.201 25/05/29,06:47:44,09,10,1, 11.9,1,1, 12.057, 10479.865, 525.683, 52874.226 25/05/29,06:47:44,10,10,1, 11.9,1,1, 12.057, 10479.858, 525.548, 52874.206 25/05/29,06:47:44,11,10,1, 11.9,1,1, 12.057, 10479.829, 525.451, 52874.158 25/05/29,06:47:44,12,10,1, 11.9,1,1, 12.057, 10479.821, 525.343, 52874.139 25/05/29,06:47:44,13,10,1, 11.9,1,1, 12.057, 10479.824, 525.215, 52874.078 25/05/29,06:47:44,14,10,1, 11.9,1,1, 12.057, 10479.824, 525.112, 52873.956 25/05/29,06:47:44,15,10,1, 11.9,1,1, 12.057, 10479.810, 524.992, 52874.011 25/05/29,06:47:44,16,10,1, 11.9,1,1, 12.057, 10479.811, 524.899, 52873.956 25/05/29,06:47:44,17,10,1, 11.9,1,1, 12.057, 10479.795, 524.776, 52873.907 25/05/29,06:47:44,18,10,1, 11.9,1,1, 12.057, 10479.778, 524.650, 52873.916 25/05/29,06:47:44,19,10,1, 11.9,1,1, 12.057, 10479.775, 524.544, 52873.781 25/05/29,06:47:45,00,10,1, 11.9,1,1, 12.055, 10479.771, 524.544, 52873.781 25/05/29,06:47:45,01,10,1, 11.9,1,1, 12.055, 10479.760, 524.328, 52873.790 25/05/29,06:47:45,02,10,1, 11.9,1,1, 12.055, 10479.767, 524.223, 52873.675 25/05/29,06:47:45,03,10,1, 11.9,1,1, 12.055, 10479.766, 524.092, 52873.678 25/05/29,06:47:45,04,10,1, 11.9,1,1, 12.055, 10479.741, 523.976, 52873.655 25/05/29,06:47:45,05,10,1, 11.9,1,1, 12.055, 10479.748, 523.861, 52873.592 25/05/29,06:47:45,06,10,1, 11.9,1,1, 12.055, 10479.703, 523.768, 52873.557 25/05/29,06:47:45,07,10,1, 11.9,1,1, 12.055, 10479.728, 523.630, 52873.565 25/05/29,06:47:45,08,10,1, 11.9,1,1, 12.055, 10479.694, 523.554, 52873.508 25/05/29,06:47:45,09,10,1, 11.9,1,1, 12.055, 10479.707, 523.440, 52873.544 25/05/29,06:47:45,10,10,1, 11.9,1,1, 12.055, 10479.714, 523.327, 52873.413 25/05/29,06:47:45,11,10,1, 11.9,1,1, 12.055, 10479.663, 523.203, 52873.443 25/05/29,06:47:45,12,10,1, 11.9,1,1, 12.055, 10479.699, 523.104, 52873.386 25/05/29,06:47:45,13,10,1, 11.9,1,1, 12.055, 10479.655, 522.998, 52873.359 25/05/29,06:47:45,14,10,1, 11.9,1,1, 12.055, 10479.662, 522.885, 52873.237 25/05/29,06:47:45,15,10,1, 11.9,1,1, 12.055, 10479.634, 522.770, 52873.227 25/05/29,06:47:45,16,10,1, 11.9,1,1, 12.055, 10479.651, 522.674, 52873.209 25/05/29,06:47:45,17,10,1, 11.9,1,1, 12.055, 10479.658, 522.568, 52873.162 25/05/29,06:47:45,18,10,1, 11.9,1,1, 12.055, 10479.650, 522.441, 52873.175 25/05/29,06:47:45,19,10,1, 11.9,1,1, 12.055, 10479.632, 522.355, 52873.072 25/05/29,06:47:46,00,10,1, 11.9,1,1, 12.053, 10479.629, 522.355, 52873.072 25/05/29,06:47:46,01,10,1, 11.9,1,1, 12.053, 10479.607, 522.144, 52873.054 25/05/29,06:47:46,02,10,1, 11.9,1,1, 12.053, 10479.613, 522.034, 52872.939 25/05/29,06:47:46,03,10,1, 11.9,1,1, 12.053, 10479.599, 521.915, 52872.976 25/05/29,06:47:46,04,10,1, 11.9,1,1, 12.053, 10479.591, 521.819, 52872.900 25/05/29,06:47:46,05,10,1, 11.9,1,1, 12.053, 10479.607, 521.711, 52872.864 25/05/29,06:47:46,06,10,1, 11.9,1,1, 12.053, 10479.535, 521.613, 52872.752 25/05/29,06:47:46,07,10,1, 11.9,1,1, 12.053, 10479.579, 521.498, 52872.773 25/05/29,06:47:46,08,10,1, 11.9,1,1, 12.053, 10479.547, 521.408, 52872.751 25/05/29,06:47:46,09,10,1, 11.9,1,1, 12.053, 10479.570, 521.320, 52872.747 25/05/29,06:47:46,10,10,1, 11.9,1,1, 12.053, 10479.543, 521.179, 52872.665 25/05/29,06:47:46,11,10,1, 11.9,1,1, 12.053, 10479.565, 521.082, 52872.585 25/05/29,06:47:46,12,10,1, 11.9,1,1, 12.053, 10479.535, 520.985, 52872.650 25/05/29,06:47:46,13,10,1, 11.9,1,1, 12.053, 10479.529, 520.873, 52872.503 25/05/29,06:47:46,14,10,1, 11.9,1,1, 12.053, 10479.546, 520.746, 52872.475 25/05/29,06:47:46,15,10,1, 11.9,1,1, 12.053, 10479.509, 520.684, 52872.453 25/05/29,06:47:46,16,10,1, 11.9,1,1, 12.053, 10479.509, 520.562, 52872.392 25/05/29,06:47:46,17,10,1, 11.9,1,1, 12.053, 10479.543, 520.478, 52872.334 25/05/29,06:47:46,18,10,1, 11.9,1,1, 12.053, 10479.519, 520.349, 52872.289 25/05/29,06:47:46,19,10,1, 11.9,1,1, 12.053, 10479.503, 520.267, 52872.301 25/05/29,06:47:47,00,10,1, 11.9,1,1, 12.057, 10479.496, 520.267, 52872.301 25/05/29,06:47:47,01,10,1, 11.9,1,1, 12.057, 10479.511, 520.062, 52872.268 25/05/29,06:47:47,02,10,1, 11.9,1,1, 12.057, 10479.509, 519.953, 52872.246 25/05/29,06:47:47,03,10,1, 11.9,1,1, 12.057, 10479.480, 519.838, 52872.188 25/05/29,06:47:47,04,10,1, 11.9,1,1, 12.057, 10479.519, 519.743, 52872.164 25/05/29,06:47:47,05,10,1, 11.9,1,1, 12.057, 10479.481, 519.647, 52872.073 25/05/29,06:47:47,06,10,1, 11.9,1,1, 12.057, 10479.465, 519.527, 52872.031 25/05/29,06:47:47,07,10,1, 11.9,1,1, 12.057, 10479.471, 519.452, 52871.981 25/05/29,06:47:47,08,10,1, 11.9,1,1, 12.057, 10479.467, 519.358, 52872.020 25/05/29,06:47:47,09,10,1, 11.9,1,1, 12.057, 10479.475, 519.251, 52871.959 25/05/29,06:47:47,10,10,1, 11.9,1,1, 12.057, 10479.425, 519.157, 52871.716 25/05/29,06:47:47,11,10,1, 11.9,1,1, 12.057, 10479.476, 519.033, 52871.819 25/05/29,06:47:47,12,10,1, 11.9,1,1, 12.057, 10479.464, 518.966, 52871.780 25/05/29,06:47:47,13,10,1, 11.9,1,1, 12.057, 10479.439, 518.857, 52871.732 25/05/29,06:47:47,14,10,1, 11.9,1,1, 12.057, 10479.458, 518.759, 52871.660 25/05/29,06:47:47,15,10,1, 11.9,1,1, 12.057, 10479.437, 518.645, 52871.693 25/05/29,06:47:47,16,10,1, 11.9,1,1, 12.057, 10479.460, 518.561, 52871.619 25/05/29,06:47:47,17,10,1, 11.9,1,1, 12.057, 10479.423, 518.454, 52871.676 25/05/29,06:47:47,18,10,1, 11.9,1,1, 12.057, 10479.438, 518.364, 52871.578 25/05/29,06:47:47,19,10,1, 11.9,1,1, 12.057, 10479.431, 518.250, 52871.507 25/05/29,06:47:48,00,10,1, 11.9,1,1, 12.061, 10479.429, 518.250, 52871.507 25/05/29,06:47:48,01,10,1, 11.9,1,1, 12.061, 10479.443, 518.051, 52871.495 25/05/29,06:47:48,02,10,1, 11.9,1,1, 12.061, 10479.430, 517.944, 52871.384 25/05/29,06:47:48,03,10,1, 11.9,1,1, 12.061, 10479.430, 517.855, 52871.362 25/05/29,06:47:48,04,10,1, 11.9,1,1, 12.061, 10479.434, 517.764, 52871.410 25/05/29,06:47:48,05,10,1, 11.9,1,1, 12.061, 10479.450, 517.670, 52871.244 25/05/29,06:47:48,06,10,1, 11.9,1,1, 12.061, 10479.423, 517.562, 52871.276 25/05/29,06:47:48,07,10,1, 11.9,1,1, 12.061, 10479.436, 517.446, 52871.199 25/05/29,06:47:48,08,10,1, 11.9,1,1, 12.061, 10479.410, 517.390, 52871.241 25/05/29,06:47:48,09,10,1, 11.9,1,1, 12.061, 10479.422, 517.253, 52871.092 25/05/29,06:47:48,10,10,1, 11.9,1,1, 12.061, 10479.408, 517.198, 52871.158 25/05/29,06:47:48,11,10,1, 11.9,1,1, 12.061, 10479.412, 517.067, 52871.108 25/05/29,06:47:48,12,10,1, 11.9,1,1, 12.061, 10479.425, 517.003, 52871.100 25/05/29,06:47:48,13,10,1, 11.9,1,1, 12.061, 10479.415, 516.873, 52870.959 25/05/29,06:47:48,14,10,1, 11.9,1,1, 12.061, 10479.421, 516.786, 52870.932 25/05/29,06:47:48,15,10,1, 11.9,1,1, 12.061, 10479.418, 516.668, 52870.869 25/05/29,06:47:48,16,10,1, 11.9,1,1, 12.061, 10479.423, 516.581, 52870.848 25/05/29,06:47:48,17,10,1, 11.9,1,1, 12.061, 10479.425, 516.487, 52870.838 25/05/29,06:47:48,18,10,1, 11.9,1,1, 12.061, 10479.427, 516.383, 52870.838 25/05/29,06:47:48,19,10,1, 11.9,1,1, 12.061, 10479.456, 516.272, 52870.738 25/05/29,06:47:49,00,10,1, 11.9,1,1, 12.060, 10479.454, 516.272, 52870.738 25/05/29,06:47:49,01,10,1, 11.9,1,1, 12.060, 10479.421, 516.065, 52870.705 25/05/29,06:47:49,02,10,1, 11.9,1,1, 12.060, 10479.450, 515.985, 52870.684 25/05/29,06:47:49,03,10,1, 11.9,1,1, 12.060, 10479.427, 515.888, 52870.603 25/05/29,06:47:49,04,10,1, 11.9,1,1, 12.060, 10479.414, 515.791, 52870.632 25/05/29,06:47:49,05,10,1, 11.9,1,1, 12.060, 10479.429, 515.705, 52870.543 25/05/29,06:47:49,06,10,1, 11.9,1,1, 12.060, 10479.434, 515.607, 52870.465 25/05/29,06:47:49,07,10,1, 11.9,1,1, 12.060, 10479.437, 515.504, 52870.431 25/05/29,06:47:49,08,10,1, 11.9,1,1, 12.060, 10479.417, 515.408, 52870.408 25/05/29,06:47:49,09,10,1, 11.9,1,1, 12.060, 10479.442, 515.305, 52870.301 25/05/29,06:47:49,10,10,1, 11.9,1,1, 12.060, 10479.444, 515.211, 52870.258 25/05/29,06:47:49,11,10,1, 11.9,1,1, 12.060, 10479.423, 515.104, 52870.221 25/05/29,06:47:49,12,10,1, 11.9,1,1, 12.060, 10479.432, 515.011, 52870.199 25/05/29,06:47:49,13,10,1, 11.9,1,1, 12.060, 10479.440, 514.919, 52870.166 25/05/29,06:47:49,14,10,1, 11.9,1,1, 12.060, 10479.452, 514.815, 52870.128 25/05/29,06:47:49,15,10,1, 11.9,1,1, 12.060, 10479.441, 514.732, 52870.030 25/05/29,06:47:49,16,10,1, 11.9,1,1, 12.060, 10479.449, 514.631, 52870.001 25/05/29,06:47:49,17,10,1, 11.9,1,1, 12.060, 10479.445, 514.515, 52870.019 25/05/29,06:47:49,18,10,1, 11.9,1,1, 12.060, 10479.465, 514.407, 52869.968 25/05/29,06:47:49,19,10,1, 11.9,1,1, 12.060, 10479.476, 514.342, 52869.952 25/05/29,06:47:50,00,10,1, 11.9,1,1, 12.056, 10479.470, 514.342, 52869.952 25/05/29,06:47:50,01,10,1, 11.9,1,1, 12.056, 10479.494, 514.142, 52869.900 25/05/29,06:47:50,02,10,1, 11.9,1,1, 12.056, 10479.473, 514.040, 52869.833 25/05/29,06:47:50,03,10,1, 11.9,1,1, 12.056, 10479.482, 513.937, 52869.776 25/05/29,06:47:50,04,10,1, 11.9,1,1, 12.056, 10479.486, 513.852, 52869.784 25/05/29,06:47:50,05,10,1, 11.9,1,1, 12.056, 10479.492, 513.743, 52869.729 25/05/29,06:47:50,06,10,1, 11.9,1,1, 12.056, 10479.497, 513.655, 52869.700 25/05/29,06:47:50,07,10,1, 11.9,1,1, 12.056, 10479.496, 513.564, 52869.595 25/05/29,06:47:50,08,10,1, 11.9,1,1, 12.056, 10479.509, 513.455, 52869.514 25/05/29,06:47:50,09,10,1, 11.9,1,1, 12.056, 10479.500, 513.374, 52869.536 25/05/29,06:47:50,10,10,1, 11.9,1,1, 12.056, 10479.516, 513.300, 52869.502 25/05/29,06:47:50,11,10,1, 11.9,1,1, 12.056, 10479.511, 513.196, 52869.493 25/05/29,06:47:50,12,10,1, 11.9,1,1, 12.056, 10479.532, 513.061, 52869.373 25/05/29,06:47:50,13,10,1, 11.9,1,1, 12.056, 10479.526, 512.985, 52869.327 25/05/29,06:47:50,14,10,1, 11.9,1,1, 12.056, 10479.554, 512.905, 52869.314 25/05/29,06:47:50,15,10,1, 11.9,1,1, 12.056, 10479.541, 512.796, 52869.216 25/05/29,06:47:50,16,10,1, 11.9,1,1, 12.056, 10479.572, 512.713, 52869.292 25/05/29,06:47:50,17,10,1, 11.9,1,1, 12.056, 10479.550, 512.612, 52869.176 25/05/29,06:47:50,18,10,1, 11.9,1,1, 12.056, 10479.546, 512.516, 52869.159 25/05/29,06:47:50,19,10,1, 11.9,1,1, 12.056, 10479.553, 512.413, 52869.097 25/05/29,06:47:51,00,10,1, 11.9,1,1, 12.058, 10479.546, 512.413, 52869.097 25/05/29,06:47:51,01,10,1, 11.9,1,1, 12.058, 10479.565, 512.236, 52868.977 25/05/29,06:47:51,02,10,1, 11.9,1,1, 12.058, 10479.583, 512.147, 52868.992 25/05/29,06:47:51,03,10,1, 11.9,1,1, 12.058, 10479.579, 512.046, 52868.923 25/05/29,06:47:51,04,10,1, 11.9,1,1, 12.058, 10479.584, 511.962, 52868.863 25/05/29,06:47:51,05,10,1, 11.9,1,1, 12.058, 10479.606, 511.859, 52868.791 25/05/29,06:47:51,06,10,1, 11.9,1,1, 12.058, 10479.608, 511.775, 52868.821 25/05/29,06:47:51,07,10,1, 11.9,1,1, 12.058, 10479.619, 511.670, 52868.737 25/05/29,06:47:51,08,10,1, 11.9,1,1, 12.058, 10479.605, 511.610, 52868.668 25/05/29,06:47:51,09,10,1, 11.9,1,1, 12.058, 10479.643, 511.496, 52868.658 25/05/29,06:47:51,10,10,1, 11.9,1,1, 12.058, 10479.619, 511.402, 52868.676 25/05/29,06:47:51,11,10,1, 11.9,1,1, 12.058, 10479.630, 511.290, 52868.515 25/05/29,06:47:51,12,10,1, 11.9,1,1, 12.058, 10479.658, 511.209, 52868.498 25/05/29,06:47:51,13,10,1, 11.9,1,1, 12.058, 10479.657, 511.124, 52868.471 25/05/29,06:47:51,14,10,1, 11.9,1,1, 12.058, 10479.664, 511.025, 52868.362 25/05/29,06:47:51,15,10,1, 11.9,1,1, 12.058, 10479.657, 510.950, 52868.393 25/05/29,06:47:51,16,10,1, 11.9,1,1, 12.058, 10479.682, 510.864, 52868.384 25/05/29,06:47:51,17,10,1, 11.9,1,1, 12.058, 10479.703, 510.805, 52868.277 25/05/29,06:47:51,18,10,1, 11.9,1,1, 12.058, 10479.682, 510.678, 52868.309 25/05/29,06:47:51,19,10,1, 11.9,1,1, 12.058, 10479.668, 510.609, 52868.448 25/05/29,06:47:52,00,10,1, 11.9,1,1, 12.057, 10479.662, 510.609, 52868.448 25/05/29,06:47:52,01,10,1, 11.9,1,1, 12.057, 10479.699, 510.419, 52868.083 25/05/29,06:47:52,02,10,1, 11.9,1,1, 12.057, 10479.738, 510.311, 52868.060 25/05/29,06:47:52,03,10,1, 11.9,1,1, 12.057, 10479.735, 510.223, 52868.026 25/05/29,06:47:52,04,10,1, 11.9,1,1, 12.057, 10479.756, 510.128, 52868.032 25/05/29,06:47:52,05,10,1, 11.9,1,1, 12.057, 10479.755, 510.027, 52867.968 25/05/29,06:47:52,06,10,1, 11.9,1,1, 12.057, 10479.755, 509.952, 52867.935 25/05/29,06:47:52,07,10,1, 11.9,1,1, 12.057, 10479.752, 509.857, 52867.933 25/05/29,06:47:52,08,10,1, 11.9,1,1, 12.057, 10479.760, 509.749, 52867.809 25/05/29,06:47:52,09,10,1, 11.9,1,1, 12.057, 10479.798, 509.675, 52867.844 25/05/29,06:47:52,10,10,1, 11.9,1,1, 12.057, 10479.796, 509.588, 52867.723 25/05/29,06:47:52,11,10,1, 11.9,1,1, 12.057, 10479.828, 509.484, 52867.705 25/05/29,06:47:52,12,10,1, 11.9,1,1, 12.057, 10479.841, 509.397, 52867.659 25/05/29,06:47:52,13,10,1, 11.9,1,1, 12.057, 10479.826, 509.312, 52867.574 25/05/29,06:47:52,14,10,1, 11.9,1,1, 12.057, 10479.839, 509.202, 52867.502 25/05/29,06:47:52,15,10,1, 11.9,1,1, 12.057, 10479.849, 509.128, 52867.498 25/05/29,06:47:52,16,10,1, 11.9,1,1, 12.057, 10479.840, 509.014, 52867.423 25/05/29,06:47:52,17,10,1, 11.9,1,1, 12.057, 10479.859, 508.939, 52867.349 25/05/29,06:47:52,18,10,1, 11.9,1,1, 12.057, 10479.886, 508.835, 52867.403 25/05/29,06:47:52,19,10,1, 11.9,1,1, 12.057, 10479.897, 508.779, 52867.330 25/05/29,06:47:53,00,10,1, 11.9,1,1, 12.058, 10479.896, 508.779, 52867.330 25/05/29,06:47:53,01,10,1, 11.9,1,1, 12.058, 10479.884, 508.591, 52867.153 25/05/29,06:47:53,02,10,1, 11.9,1,1, 12.058, 10479.917, 508.489, 52867.107 25/05/29,06:47:53,03,10,1, 11.9,1,1, 12.058, 10479.908, 508.425, 52867.090 25/05/29,06:47:53,04,10,1, 11.9,1,1, 12.058, 10479.893, 508.310, 52867.052 25/05/29,06:47:53,05,10,1, 11.9,1,1, 12.058, 10479.901, 508.220, 52867.037 25/05/29,06:47:53,06,10,1, 11.9,1,1, 12.058, 10479.950, 508.129, 52867.006 25/05/29,06:47:53,07,10,1, 11.9,1,1, 12.058, 10479.968, 508.015, 52866.877 25/05/29,06:47:53,08,10,1, 11.9,1,1, 12.058, 10479.949, 507.964, 52866.919 25/05/29,06:47:53,09,10,1, 11.9,1,1, 12.058, 10479.969, 507.840, 52866.748 25/05/29,06:47:53,10,10,1, 11.9,1,1, 12.058, 10479.982, 507.765, 52866.771 25/05/29,06:47:53,11,10,1, 11.9,1,1, 12.058, 10479.983, 507.687, 52866.755 25/05/29,06:47:53,12,10,1, 11.9,1,1, 12.058, 10480.019, 507.586, 52866.642 25/05/29,06:47:53,13,10,1, 11.9,1,1, 12.058, 10480.014, 507.504, 52866.635 25/05/29,06:47:53,14,10,1, 11.9,1,1, 12.058, 10479.999, 507.387, 52866.589 25/05/29,06:47:53,15,10,1, 11.9,1,1, 12.058, 10480.036, 507.308, 52866.467 25/05/29,06:47:53,16,10,1, 11.9,1,1, 12.058, 10480.047, 507.221, 52866.519 25/05/29,06:47:53,17,10,1, 11.9,1,1, 12.058, 10480.035, 507.114, 52866.352 25/05/29,06:47:53,18,10,1, 11.9,1,1, 12.058, 10480.082, 507.041, 52866.327 25/05/29,06:47:53,19,10,1, 11.9,1,1, 12.058, 10480.089, 506.910, 52866.316 25/05/29,06:47:54,00,09,1, 11.9,1,1, 12.053, 10480.088, 506.910, 52866.316 25/05/29,06:47:54,01,09,1, 11.9,1,1, 12.053, 10480.118, 506.746, 52866.192 25/05/29,06:47:54,02,09,1, 11.9,1,1, 12.053, 10480.095, 506.646, 52866.130 25/05/29,06:47:54,03,09,1, 11.9,1,1, 12.053, 10480.078, 506.545, 52866.098 25/05/29,06:47:54,04,09,1, 11.9,1,1, 12.053, 10480.135, 506.459, 52866.088 25/05/29,06:47:54,05,09,1, 11.9,1,1, 12.053, 10480.126, 506.378, 52866.091 25/05/29,06:47:54,06,09,1, 11.9,1,1, 12.053, 10480.133, 506.279, 52865.939 25/05/29,06:47:54,07,09,1, 11.9,1,1, 12.053, 10480.155, 506.177, 52865.889 25/05/29,06:47:54,08,09,1, 11.9,1,1, 12.053, 10480.154, 506.093, 52865.846 25/05/29,06:47:54,09,09,1, 11.9,1,1, 12.053, 10480.181, 505.986, 52865.843 25/05/29,06:47:54,10,09,1, 11.9,1,1, 12.053, 10480.191, 505.893, 52865.809 25/05/29,06:47:54,11,09,1, 11.9,1,1, 12.053, 10480.190, 505.796, 52865.662 25/05/29,06:47:54,12,09,1, 11.9,1,1, 12.053, 10480.199, 505.699, 52865.654 25/05/29,06:47:54,13,09,1, 11.9,1,1, 12.053, 10480.215, 505.597, 52865.619 25/05/29,06:47:54,14,09,1, 11.9,1,1, 12.053, 10480.212, 505.501, 52865.386 25/05/29,06:47:54,15,09,1, 11.9,1,1, 12.053, 10480.235, 505.423, 52865.534 25/05/29,06:47:54,16,09,1, 11.9,1,1, 12.053, 10480.241, 505.314, 52865.452 25/05/29,06:47:54,17,09,1, 11.9,1,1, 12.053, 10480.237, 505.227, 52865.423 25/05/29,06:47:54,18,09,1, 11.9,1,1, 12.053, 10480.240, 505.138, 52865.303 25/05/29,06:47:54,19,09,1, 11.9,1,1, 12.053, 10480.275, 505.030, 52865.274 25/05/29,06:47:55,00,10,1, 11.9,1,1, 12.053, 10480.272, 505.030, 52865.274 25/05/29,06:47:55,01,10,1, 11.9,1,1, 12.053, 10480.281, 504.799, 52865.109 25/05/29,06:47:55,02,10,1, 11.9,1,1, 12.053, 10480.300, 504.694, 52865.138 25/05/29,06:47:55,03,10,1, 11.9,1,1, 12.053, 10480.290, 504.629, 52865.096 25/05/29,06:47:55,04,10,1, 11.9,1,1, 12.053, 10480.314, 504.520, 52864.980 25/05/29,06:47:55,05,10,1, 11.9,1,1, 12.053, 10480.335, 504.419, 52865.009 25/05/29,06:47:55,06,10,1, 11.9,1,1, 12.053, 10480.361, 504.318, 52864.893 25/05/29,06:47:55,07,10,1, 11.9,1,1, 12.053, 10480.351, 504.216, 52864.844 25/05/29,06:47:55,08,10,1, 11.9,1,1, 12.053, 10480.389, 504.145, 52864.804 25/05/29,06:47:55,09,10,1, 11.9,1,1, 12.053, 10480.366, 504.029, 52864.723 25/05/29,06:47:55,10,10,1, 11.9,1,1, 12.053, 10480.388, 503.939, 52864.753 25/05/29,06:47:55,11,10,1, 11.9,1,1, 12.053, 10480.399, 503.837, 52864.603 25/05/29,06:47:55,12,10,1, 11.9,1,1, 12.053, 10480.394, 503.736, 52864.557 25/05/29,06:47:55,13,10,1, 11.9,1,1, 12.053, 10480.406, 503.634, 52864.548 25/05/29,06:47:55,14,10,1, 11.9,1,1, 12.053, 10480.426, 503.539, 52864.474 25/05/29,06:47:55,15,10,1, 11.9,1,1, 12.053, 10480.454, 503.420, 52864.417 25/05/29,06:47:55,16,10,1, 11.9,1,1, 12.053, 10480.445, 503.309, 52864.334 25/05/29,06:47:55,17,10,1, 11.9,1,1, 12.053, 10480.464, 503.257, 52864.282 25/05/29,06:47:55,18,10,1, 11.9,1,1, 12.053, 10480.488, 503.092, 52864.243 25/05/29,06:47:55,19,10,1, 11.9,1,1, 12.053, 10480.507, 503.015, 52864.190 25/05/29,06:47:56,00,10,1, 11.9,1,1, 12.055, 10480.505, 503.015, 52864.190 25/05/29,06:47:56,01,10,1, 11.9,1,1, 12.055, 10480.508, 502.828, 52864.140 25/05/29,06:47:56,02,10,1, 11.9,1,1, 12.055, 10480.516, 502.709, 52864.030 25/05/29,06:47:56,03,10,1, 11.9,1,1, 12.055, 10480.504, 502.615, 52864.030 25/05/29,06:47:56,04,10,1, 11.9,1,1, 12.055, 10480.559, 502.502, 52863.902 25/05/29,06:47:56,05,10,1, 11.9,1,1, 12.055, 10480.574, 502.388, 52863.823 25/05/29,06:47:56,06,10,1, 11.9,1,1, 12.055, 10480.563, 502.275, 52863.839 25/05/29,06:47:56,07,10,1, 11.9,1,1, 12.055, 10480.573, 502.171, 52863.780 25/05/29,06:47:56,08,10,1, 11.9,1,1, 12.055, 10480.607, 502.067, 52863.707 25/05/29,06:47:56,09,10,1, 11.9,1,1, 12.055, 10480.596, 501.964, 52863.731 25/05/29,06:47:56,10,10,1, 11.9,1,1, 12.055, 10480.588, 501.836, 52863.639 25/05/29,06:47:56,11,10,1, 11.9,1,1, 12.055, 10480.627, 501.769, 52863.599 25/05/29,06:47:56,12,10,1, 11.9,1,1, 12.055, 10480.644, 501.650, 52863.502 25/05/29,06:47:56,13,10,1, 11.9,1,1, 12.055, 10480.661, 501.549, 52863.454 25/05/29,06:47:56,14,10,1, 11.9,1,1, 12.055, 10480.671, 501.452, 52863.338 25/05/29,06:47:56,15,10,1, 11.9,1,1, 12.055, 10480.680, 501.317, 52863.299 25/05/29,06:47:56,16,10,1, 11.9,1,1, 12.055, 10480.691, 501.238, 52863.291 25/05/29,06:47:56,17,10,1, 11.9,1,1, 12.055, 10480.708, 501.125, 52863.217 25/05/29,06:47:56,18,10,1, 11.9,1,1, 12.055, 10480.703, 501.023, 52863.210 25/05/29,06:47:56,19,10,1, 11.9,1,1, 12.055, 10480.728, 500.889, 52863.125 25/05/29,06:47:57,00,10,1, 11.9,1,1, 12.056, 10480.722, 500.889, 52863.125 25/05/29,06:47:57,01,10,1, 11.9,1,1, 12.056, 10480.741, 500.679, 52862.973 25/05/29,06:47:57,02,10,1, 11.9,1,1, 12.056, 10480.743, 500.582, 52863.044 25/05/29,06:47:57,03,10,1, 11.9,1,1, 12.056, 10480.775, 500.485, 52863.133 25/05/29,06:47:57,04,10,1, 11.9,1,1, 12.056, 10480.790, 500.393, 52862.999 25/05/29,06:47:57,05,10,1, 11.9,1,1, 12.056, 10480.835, 500.258, 52862.911 25/05/29,06:47:57,06,10,1, 11.9,1,1, 12.056, 10480.817, 500.142, 52862.876 25/05/29,06:47:57,07,10,1, 11.9,1,1, 12.056, 10480.763, 500.044, 52862.858 25/05/29,06:47:57,08,10,1, 11.9,1,1, 12.056, 10480.852, 499.939, 52862.799 25/05/29,06:47:57,09,10,1, 11.9,1,1, 12.056, 10480.864, 499.824, 52862.714 25/05/29,06:47:57,10,10,1, 11.9,1,1, 12.056, 10480.878, 499.732, 52862.695 25/05/29,06:47:57,11,10,1, 11.9,1,1, 12.056, 10480.882, 499.632, 52862.669 25/05/29,06:47:57,12,10,1, 11.9,1,1, 12.056, 10480.900, 499.503, 52862.642 25/05/29,06:47:57,13,10,1, 11.9,1,1, 12.056, 10480.893, 499.378, 52862.509 25/05/29,06:47:57,14,10,1, 11.9,1,1, 12.056, 10480.934, 499.271, 52862.489 25/05/29,06:47:57,15,10,1, 11.9,1,1, 12.056, 10480.939, 499.172, 52862.381 25/05/29,06:47:57,16,10,1, 11.9,1,1, 12.056, 10480.966, 499.060, 52862.406 25/05/29,06:47:57,17,10,1, 11.9,1,1, 12.056, 10480.979, 498.957, 52862.305 25/05/29,06:47:57,18,10,1, 11.9,1,1, 12.056, 10481.008, 498.835, 52862.251 25/05/29,06:47:57,19,10,1, 11.9,1,1, 12.056, 10481.003, 498.729, 52862.227 25/05/29,06:47:58,00,10,1, 12.0,1,1, 12.056, 10480.998, 498.729, 52862.227 25/05/29,06:47:58,01,10,1, 12.0,1,1, 12.056, 10481.010, 498.499, 52862.080 25/05/29,06:47:58,02,10,1, 12.0,1,1, 12.056, 10481.043, 498.379, 52862.064 25/05/29,06:47:58,03,10,1, 12.0,1,1, 12.056, 10481.039, 498.267, 52862.006 25/05/29,06:47:58,04,10,1, 12.0,1,1, 12.056, 10481.077, 498.148, 52861.880 25/05/29,06:47:58,05,10,1, 12.0,1,1, 12.056, 10481.077, 498.044, 52861.811 25/05/29,06:47:58,06,10,1, 12.0,1,1, 12.056, 10481.076, 497.935, 52861.857 25/05/29,06:47:58,07,10,1, 12.0,1,1, 12.056, 10481.091, 497.827, 52861.707 25/05/29,06:47:58,08,10,1, 12.0,1,1, 12.056, 10481.127, 497.716, 52861.713 25/05/29,06:47:58,09,10,1, 12.0,1,1, 12.056, 10481.111, 497.595, 52861.590 25/05/29,06:47:58,10,10,1, 12.0,1,1, 12.056, 10481.170, 497.453, 52861.522 25/05/29,06:47:58,11,10,1, 12.0,1,1, 12.056, 10481.142, 497.355, 52861.453 25/05/29,06:47:58,12,10,1, 12.0,1,1, 12.056, 10481.171, 497.230, 52861.399 25/05/29,06:47:58,13,10,1, 12.0,1,1, 12.056, 10481.175, 497.120, 52861.361 25/05/29,06:47:58,14,10,1, 12.0,1,1, 12.056, 10481.228, 497.014, 52861.392 25/05/29,06:47:58,15,10,1, 12.0,1,1, 12.056, 10481.214, 496.889, 52861.358 25/05/29,06:47:58,16,10,1, 12.0,1,1, 12.056, 10481.280, 496.777, 52861.137 25/05/29,06:47:58,17,10,1, 12.0,1,1, 12.056, 10481.249, 496.673, 52861.145 25/05/29,06:47:58,18,10,1, 12.0,1,1, 12.056, 10481.292, 496.548, 52861.107 25/05/29,06:47:58,19,10,1, 12.0,1,1, 12.056, 10481.291, 496.447, 52861.012 25/05/29,06:47:59,00,10,1, 11.9,1,1, 12.060, 10481.290, 496.447, 52861.012 25/05/29,06:47:59,01,10,1, 11.9,1,1, 12.060, 10481.328, 496.189, 52860.962 25/05/29,06:47:59,02,10,1, 11.9,1,1, 12.060, 10481.346, 496.065, 52860.894 25/05/29,06:47:59,03,10,1, 11.9,1,1, 12.060, 10481.367, 495.952, 52860.870 25/05/29,06:47:59,04,10,1, 11.9,1,1, 12.060, 10481.363, 495.844, 52860.794 25/05/29,06:47:59,05,10,1, 11.9,1,1, 12.060, 10481.394, 495.732, 52860.698 25/05/29,06:47:59,06,10,1, 11.9,1,1, 12.060, 10481.435, 495.627, 52860.713 25/05/29,06:47:59,07,10,1, 11.9,1,1, 12.060, 10481.410, 495.500, 52860.673 25/05/29,06:47:59,08,10,1, 11.9,1,1, 12.060, 10481.437, 495.377, 52860.636 25/05/29,06:47:59,09,10,1, 11.9,1,1, 12.060, 10481.488, 495.262, 52860.493 25/05/29,06:47:59,10,10,1, 11.9,1,1, 12.060, 10481.469, 495.151, 52860.456 25/05/29,06:47:59,11,10,1, 11.9,1,1, 12.060, 10481.482, 495.030, 52860.384 25/05/29,06:47:59,12,10,1, 11.9,1,1, 12.060, 10481.511, 494.950, 52860.396 25/05/29,06:47:59,13,10,1, 11.9,1,1, 12.060, 10481.544, 494.817, 52860.306 25/05/29,06:47:59,14,10,1, 11.9,1,1, 12.060, 10481.565, 494.683, 52860.292 25/05/29,06:47:59,15,10,1, 11.9,1,1, 12.060, 10481.588, 494.562, 52860.132 25/05/29,06:47:59,16,10,1, 11.9,1,1, 12.060, 10481.606, 494.455, 52860.196 25/05/29,06:47:59,17,10,1, 11.9,1,1, 12.060, 10481.624, 494.345, 52860.139 25/05/29,06:47:59,18,10,1, 11.9,1,1, 12.060, 10481.645, 494.231, 52860.094 25/05/29,06:47:59,19,10,1, 11.9,1,1, 12.060, 10481.671, 494.128, 52860.075 25/05/29,06:48:00,00,10,1, 11.9,1,1, 12.056, 10481.665, 494.128, 52860.075 25/05/29,06:48:00,01,10,1, 11.9,1,1, 12.056, 10481.703, 493.864, 52859.942 25/05/29,06:48:00,02,10,1, 11.9,1,1, 12.056, 10481.729, 493.712, 52859.674 25/05/29,06:48:00,03,10,1, 11.9,1,1, 12.056, 10481.735, 493.597, 52859.589 25/05/29,06:48:00,04,10,1, 11.9,1,1, 12.056, 10481.770, 493.495, 52859.599 25/05/29,06:48:00,05,10,1, 11.9,1,1, 12.056, 10481.797, 493.344, 52859.511 25/05/29,06:48:00,06,10,1, 11.9,1,1, 12.056, 10481.814, 493.215, 52859.441 25/05/29,06:48:00,07,10,1, 11.9,1,1, 12.056, 10481.834, 493.109, 52859.399 25/05/29,06:48:00,08,10,1, 11.9,1,1, 12.056, 10481.838, 492.991, 52859.350 25/05/29,06:48:00,09,10,1, 11.9,1,1, 12.056, 10481.889, 492.865, 52859.356 25/05/29,06:48:00,10,10,1, 11.9,1,1, 12.056, 10481.900, 492.758, 52859.212 25/05/29,06:48:00,11,10,1, 11.9,1,1, 12.056, 10481.920, 492.646, 52859.212 25/05/29,06:48:00,12,10,1, 11.9,1,1, 12.056, 10481.928, 492.535, 52859.166 25/05/29,06:48:00,13,10,1, 11.9,1,1, 12.056, 10481.965, 492.404, 52859.066 25/05/29,06:48:00,14,10,1, 11.9,1,1, 12.056, 10481.983, 492.316, 52859.035 25/05/29,06:48:00,15,10,1, 11.9,1,1, 12.056, 10481.996, 492.203, 52858.996 25/05/29,06:48:00,16,10,1, 11.9,1,1, 12.056, 10482.012, 492.080, 52859.009 25/05/29,06:48:00,17,10,1, 11.9,1,1, 12.056, 10482.053, 491.969, 52858.948 25/05/29,06:48:00,18,10,1, 11.9,1,1, 12.056, 10482.072, 491.839, 52858.831 25/05/29,06:48:00,19,10,1, 11.9,1,1, 12.056, 10482.109, 491.725, 52858.773 25/05/29,06:48:01,00,10,1, 11.9,1,1, 12.059, 10482.107, 491.725, 52858.773 25/05/29,06:48:01,01,10,1, 11.9,1,1, 12.059, 10482.162, 491.459, 52858.691 25/05/29,06:48:01,02,10,1, 11.9,1,1, 12.059, 10482.175, 491.379, 52858.682 25/05/29,06:48:01,03,10,1, 11.9,1,1, 12.059, 10482.217, 491.246, 52858.585 25/05/29,06:48:01,04,10,1, 11.9,1,1, 12.059, 10482.216, 491.125, 52858.487 25/05/29,06:48:01,05,10,1, 11.9,1,1, 12.059, 10482.256, 491.028, 52858.572 25/05/29,06:48:01,06,10,1, 11.9,1,1, 12.059, 10482.279, 490.911, 52858.462 25/05/29,06:48:01,07,10,1, 11.9,1,1, 12.059, 10482.321, 490.787, 52858.378 25/05/29,06:48:01,08,10,1, 11.9,1,1, 12.059, 10482.327, 490.642, 52858.326 25/05/29,06:48:01,09,10,1, 11.9,1,1, 12.059, 10482.348, 490.547, 52858.274 25/05/29,06:48:01,10,10,1, 11.9,1,1, 12.059, 10482.390, 490.439, 52858.246 25/05/29,06:48:01,11,10,1, 11.9,1,1, 12.059, 10482.391, 490.307, 52858.111 25/05/29,06:48:01,12,10,1, 11.9,1,1, 12.059, 10482.434, 490.244, 52858.204 25/05/29,06:48:01,13,10,1, 11.9,1,1, 12.059, 10482.472, 490.096, 52858.071 25/05/29,06:48:01,14,10,1, 11.9,1,1, 12.059, 10482.488, 489.989, 52858.090 25/05/29,06:48:01,15,10,1, 11.9,1,1, 12.059, 10482.514, 489.872, 52857.965 25/05/29,06:48:01,16,10,1, 11.9,1,1, 12.059, 10482.547, 489.766, 52857.940 25/05/29,06:48:01,17,10,1, 11.9,1,1, 12.059, 10482.569, 489.629, 52857.847 25/05/29,06:48:01,18,10,1, 11.9,1,1, 12.059, 10482.591, 489.525, 52857.852 25/05/29,06:48:01,19,10,1, 11.9,1,1, 12.059, 10482.626, 489.413, 52857.822 25/05/29,06:48:02,00,10,1, 11.9,1,1, 12.052, 10482.625, 489.413, 52857.822 25/05/29,06:48:02,01,10,1, 11.9,1,1, 12.052, 10482.675, 489.202, 52857.661 25/05/29,06:48:02,02,10,1, 11.9,1,1, 12.052, 10482.709, 489.088, 52857.576 25/05/29,06:48:02,03,10,1, 11.9,1,1, 12.052, 10482.718, 488.972, 52857.583 25/05/29,06:48:02,04,10,1, 11.9,1,1, 12.052, 10482.748, 488.877, 52857.587 25/05/29,06:48:02,05,10,1, 11.9,1,1, 12.052, 10482.780, 488.750, 52857.455 25/05/29,06:48:02,06,10,1, 11.9,1,1, 12.052, 10482.846, 488.644, 52857.463 25/05/29,06:48:02,07,10,1, 11.9,1,1, 12.052, 10482.854, 488.528, 52857.459 25/05/29,06:48:02,08,10,1, 11.9,1,1, 12.052, 10482.893, 488.429, 52857.242 25/05/29,06:48:02,09,10,1, 11.9,1,1, 12.052, 10482.910, 488.302, 52857.336 25/05/29,06:48:02,10,10,1, 11.9,1,1, 12.052, 10482.952, 488.186, 52857.189 25/05/29,06:48:02,11,10,1, 11.9,1,1, 12.052, 10482.984, 488.101, 52857.159 25/05/29,06:48:02,12,10,1, 11.9,1,1, 12.052, 10482.982, 487.987, 52857.138 25/05/29,06:48:02,13,10,1, 11.9,1,1, 12.052, 10483.035, 487.889, 52857.116 25/05/29,06:48:02,14,10,1, 11.9,1,1, 12.052, 10483.087, 487.794, 52857.047 25/05/29,06:48:02,15,10,1, 11.9,1,1, 12.052, 10483.095, 487.676, 52857.042 25/05/29,06:48:02,16,10,1, 11.9,1,1, 12.052, 10483.101, 487.575, 52857.010 25/05/29,06:48:02,17,10,1, 11.9,1,1, 12.052, 10483.155, 487.457, 52856.912 25/05/29,06:48:02,18,10,1, 11.9,1,1, 12.052, 10483.186, 487.355, 52856.893 25/05/29,06:48:02,19,10,1, 11.9,1,1, 12.052, 10483.241, 487.266, 52856.810 25/05/29,06:48:03,00,10,1, 11.9,1,1, 12.057, 10483.234, 487.266, 52856.810 25/05/29,06:48:03,01,10,1, 11.9,1,1, 12.057, 10483.272, 487.044, 52856.731 25/05/29,06:48:03,02,10,1, 11.9,1,1, 12.057, 10483.317, 486.942, 52856.692 25/05/29,06:48:03,03,10,1, 11.9,1,1, 12.057, 10483.345, 486.850, 52856.705 25/05/29,06:48:03,04,10,1, 11.9,1,1, 12.057, 10483.349, 486.738, 52856.612 25/05/29,06:48:03,05,10,1, 11.9,1,1, 12.057, 10483.386, 486.613, 52856.572 25/05/29,06:48:03,06,10,1, 11.9,1,1, 12.057, 10483.434, 486.527, 52856.429 25/05/29,06:48:03,07,10,1, 11.9,1,1, 12.057, 10483.456, 486.459, 52856.461 25/05/29,06:48:03,08,10,1, 11.9,1,1, 12.057, 10483.508, 486.339, 52856.393 25/05/29,06:48:03,09,10,1, 11.9,1,1, 12.057, 10483.529, 486.240, 52856.381 25/05/29,06:48:03,10,10,1, 11.9,1,1, 12.057, 10483.536, 486.145, 52856.320 25/05/29,06:48:03,11,10,1, 11.9,1,1, 12.057, 10483.575, 486.032, 52856.236 25/05/29,06:48:03,12,10,1, 11.9,1,1, 12.057, 10483.619, 485.940, 52856.214 25/05/29,06:48:03,13,10,1, 11.9,1,1, 12.057, 10483.666, 485.842, 52856.172 25/05/29,06:48:03,14,10,1, 11.9,1,1, 12.057, 10483.689, 485.747, 52856.100 25/05/29,06:48:03,15,10,1, 11.9,1,1, 12.057, 10483.698, 485.638, 52856.056 25/05/29,06:48:03,16,10,1, 11.9,1,1, 12.057, 10483.752, 485.521, 52856.022 25/05/29,06:48:03,17,10,1, 11.9,1,1, 12.057, 10483.785, 485.443, 52855.965 25/05/29,06:48:03,18,10,1, 11.9,1,1, 12.057, 10483.803, 485.337, 52855.931 25/05/29,06:48:03,19,10,1, 11.9,1,1, 12.057, 10483.827, 485.249, 52855.962 25/05/29,06:48:04,00,11,1, 11.9,1,1, 12.055, 10483.826, 485.249, 52855.962 25/05/29,06:48:04,01,11,1, 11.9,1,1, 12.055, 10483.914, 485.071, 52855.829 25/05/29,06:48:04,02,11,1, 11.9,1,1, 12.055, 10483.937, 484.955, 52855.786 25/05/29,06:48:04,03,11,1, 11.9,1,1, 12.055, 10483.985, 484.886, 52855.750 25/05/29,06:48:04,04,11,1, 11.9,1,1, 12.055, 10484.016, 484.788, 52855.694 25/05/29,06:48:04,05,11,1, 11.9,1,1, 12.055, 10484.034, 484.684, 52855.704 25/05/29,06:48:04,06,11,1, 11.9,1,1, 12.055, 10484.078, 484.575, 52855.570 25/05/29,06:48:04,07,11,1, 11.9,1,1, 12.055, 10484.094, 484.464, 52855.482 25/05/29,06:48:04,08,11,1, 11.9,1,1, 12.055, 10484.145, 484.398, 52855.495 25/05/29,06:48:04,09,11,1, 11.9,1,1, 12.055, 10484.143, 484.292, 52855.456 25/05/29,06:48:04,10,11,1, 11.9,1,1, 12.055, 10484.228, 484.200, 52855.421 25/05/29,06:48:04,11,11,1, 11.9,1,1, 12.055, 10484.269, 484.115, 52855.484 25/05/29,06:48:04,12,11,1, 11.9,1,1, 12.055, 10484.280, 484.017, 52855.398 25/05/29,06:48:04,13,11,1, 11.9,1,1, 12.055, 10484.348, 483.932, 52855.392 25/05/29,06:48:04,14,11,1, 11.9,1,1, 12.055, 10484.361, 483.835, 52855.346 25/05/29,06:48:04,15,11,1, 11.9,1,1, 12.055, 10484.352, 483.729, 52855.220 25/05/29,06:48:04,16,11,1, 11.9,1,1, 12.055, 10484.412, 483.636, 52855.246 25/05/29,06:48:04,17,11,1, 11.9,1,1, 12.055, 10484.444, 483.545, 52855.129 25/05/29,06:48:04,18,11,1, 11.9,1,1, 12.055, 10484.456, 483.460, 52855.175 25/05/29,06:48:04,19,11,1, 11.9,1,1, 12.055, 10484.520, 483.392, 52855.049 25/05/29,06:48:05,00,10,1, 12.0,1,1, 12.053, 10484.519, 483.392, 52855.049 25/05/29,06:48:05,01,10,1, 12.0,1,1, 12.053, 10484.563, 483.193, 52855.056 25/05/29,06:48:05,02,10,1, 12.0,1,1, 12.053, 10484.624, 483.122, 52854.950 25/05/29,06:48:05,03,10,1, 12.0,1,1, 12.053, 10484.637, 483.021, 52854.928 25/05/29,06:48:05,04,10,1, 12.0,1,1, 12.053, 10484.664, 482.912, 52854.834 25/05/29,06:48:05,05,10,1, 12.0,1,1, 12.053, 10484.699, 482.830, 52854.836 25/05/29,06:48:05,06,10,1, 12.0,1,1, 12.053, 10484.742, 482.759, 52854.759 25/05/29,06:48:05,07,10,1, 12.0,1,1, 12.053, 10484.747, 482.665, 52854.766 25/05/29,06:48:05,08,10,1, 12.0,1,1, 12.053, 10484.823, 482.576, 52854.738 25/05/29,06:48:05,09,10,1, 12.0,1,1, 12.053, 10484.847, 482.477, 52854.701 25/05/29,06:48:05,10,10,1, 12.0,1,1, 12.053, 10484.864, 482.386, 52854.581 25/05/29,06:48:05,11,10,1, 12.0,1,1, 12.053, 10484.894, 482.263, 52854.558 25/05/29,06:48:05,12,10,1, 12.0,1,1, 12.053, 10484.955, 482.213, 52854.493 25/05/29,06:48:05,13,10,1, 12.0,1,1, 12.053, 10484.965, 482.096, 52854.484 25/05/29,06:48:05,14,10,1, 12.0,1,1, 12.053, 10485.028, 482.035, 52854.411 25/05/29,06:48:05,15,10,1, 12.0,1,1, 12.053, 10485.018, 481.977, 52854.368 25/05/29,06:48:05,16,10,1, 12.0,1,1, 12.053, 10485.064, 481.879, 52854.394 25/05/29,06:48:05,17,10,1, 12.0,1,1, 12.053, 10485.093, 481.786, 52854.350 25/05/29,06:48:05,18,10,1, 12.0,1,1, 12.053, 10485.108, 481.678, 52854.306 25/05/29,06:48:05,19,10,1, 12.0,1,1, 12.053, 10485.137, 481.613, 52854.292 25/05/29,06:48:06,00,10,1, 11.9,1,1, 12.056, 10485.137, 481.613, 52854.292 25/05/29,06:48:06,01,10,1, 11.9,1,1, 12.056, 10485.213, 481.426, 52854.156 25/05/29,06:48:06,02,10,1, 11.9,1,1, 12.056, 10485.231, 481.336, 52854.061 25/05/29,06:48:06,03,10,1, 11.9,1,1, 12.056, 10485.261, 481.247, 52854.060 25/05/29,06:48:06,04,10,1, 11.9,1,1, 12.056, 10485.280, 481.186, 52854.030 25/05/29,06:48:06,05,10,1, 11.9,1,1, 12.056, 10485.322, 481.114, 52853.982 25/05/29,06:48:06,06,10,1, 11.9,1,1, 12.056, 10485.336, 481.031, 52853.919 25/05/29,06:48:06,07,10,1, 11.9,1,1, 12.056, 10485.399, 480.916, 52853.925 25/05/29,06:48:06,08,10,1, 11.9,1,1, 12.056, 10485.419, 480.839, 52853.923 25/05/29,06:48:06,09,10,1, 11.9,1,1, 12.056, 10485.458, 480.764, 52853.856 25/05/29,06:48:06,10,10,1, 11.9,1,1, 12.056, 10485.482, 480.659, 52853.794 25/05/29,06:48:06,11,10,1, 11.9,1,1, 12.056, 10485.491, 480.595, 52853.733 25/05/29,06:48:06,12,10,1, 11.9,1,1, 12.056, 10485.545, 480.514, 52853.727 25/05/29,06:48:06,13,10,1, 11.9,1,1, 12.056, 10485.581, 480.433, 52853.631 25/05/29,06:48:06,14,10,1, 11.9,1,1, 12.056, 10485.592, 480.349, 52853.613 25/05/29,06:48:06,15,10,1, 11.9,1,1, 12.056, 10485.620, 480.280, 52853.655 25/05/29,06:48:06,16,10,1, 11.9,1,1, 12.056, 10485.665, 480.189, 52853.534 25/05/29,06:48:06,17,10,1, 11.9,1,1, 12.056, 10485.674, 480.092, 52853.491 25/05/29,06:48:06,18,10,1, 11.9,1,1, 12.056, 10485.703, 480.026, 52853.424 25/05/29,06:48:06,19,10,1, 11.9,1,1, 12.056, 10485.740, 479.924, 52853.429 25/05/29,06:48:07,00,10,1, 11.9,1,1, 12.056, 10485.737, 479.924, 52853.429 25/05/29,06:48:07,01,10,1, 11.9,1,1, 12.056, 10485.790, 479.791, 52853.336 25/05/29,06:48:07,02,10,1, 11.9,1,1, 12.056, 10485.828, 479.716, 52853.300 25/05/29,06:48:07,03,10,1, 11.9,1,1, 12.056, 10485.861, 479.621, 52853.260 25/05/29,06:48:07,04,10,1, 11.9,1,1, 12.056, 10485.888, 479.535, 52853.211 25/05/29,06:48:07,05,10,1, 11.9,1,1, 12.056, 10485.915, 479.462, 52853.244 25/05/29,06:48:07,06,10,1, 11.9,1,1, 12.056, 10485.943, 479.370, 52853.177 25/05/29,06:48:07,07,10,1, 11.9,1,1, 12.056, 10485.971, 479.285, 52853.156 25/05/29,06:48:07,08,10,1, 11.9,1,1, 12.056, 10486.020, 479.201, 52853.076 25/05/29,06:48:07,09,10,1, 11.9,1,1, 12.056, 10486.033, 479.103, 52853.090 25/05/29,06:48:07,10,10,1, 11.9,1,1, 12.056, 10486.065, 479.024, 52853.031 25/05/29,06:48:07,11,10,1, 11.9,1,1, 12.056, 10486.120, 478.970, 52852.948 25/05/29,06:48:07,12,10,1, 11.9,1,1, 12.056, 10486.126, 478.880, 52852.954 25/05/29,06:48:07,13,10,1, 11.9,1,1, 12.056, 10486.157, 478.804, 52852.851 25/05/29,06:48:07,14,10,1, 11.9,1,1, 12.056, 10486.206, 478.713, 52852.856 25/05/29,06:48:07,15,10,1, 11.9,1,1, 12.056, 10486.225, 478.627, 52852.852 25/05/29,06:48:07,16,10,1, 11.9,1,1, 12.056, 10486.279, 478.533, 52852.801 25/05/29,06:48:07,17,10,1, 11.9,1,1, 12.056, 10486.301, 478.467, 52852.692 25/05/29,06:48:07,18,10,1, 11.9,1,1, 12.056, 10486.325, 478.387, 52852.707 25/05/29,06:48:07,19,10,1, 11.9,1,1, 12.056, 10486.361, 478.311, 52852.651 25/05/29,06:48:08,00,10,1, 11.9,1,1, 12.059, 10486.355, 478.311, 52852.651 25/05/29,06:48:08,01,10,1, 11.9,1,1, 12.059, 10486.392, 478.150, 52852.623 25/05/29,06:48:08,02,10,1, 11.9,1,1, 12.059, 10486.429, 478.068, 52852.621 25/05/29,06:48:08,03,10,1, 11.9,1,1, 12.059, 10486.467, 477.976, 52852.559 25/05/29,06:48:08,04,10,1, 11.9,1,1, 12.059, 10486.488, 477.904, 52852.483 25/05/29,06:48:08,05,10,1, 11.9,1,1, 12.059, 10486.538, 477.805, 52852.446 25/05/29,06:48:08,06,10,1, 11.9,1,1, 12.059, 10486.582, 477.713, 52852.388 25/05/29,06:48:08,07,10,1, 11.9,1,1, 12.059, 10486.611, 477.652, 52852.321 25/05/29,06:48:08,08,10,1, 11.9,1,1, 12.059, 10486.665, 477.547, 52852.350 25/05/29,06:48:08,09,10,1, 11.9,1,1, 12.059, 10486.652, 477.466, 52852.320 25/05/29,06:48:08,10,10,1, 11.9,1,1, 12.059, 10486.707, 477.399, 52852.324 25/05/29,06:48:08,11,10,1, 11.9,1,1, 12.059, 10486.777, 477.321, 52852.243 25/05/29,06:48:08,12,10,1, 11.9,1,1, 12.059, 10486.776, 477.200, 52852.140 25/05/29,06:48:08,13,10,1, 11.9,1,1, 12.059, 10486.818, 477.137, 52852.086 25/05/29,06:48:08,14,10,1, 11.9,1,1, 12.059, 10486.854, 477.062, 52852.108 25/05/29,06:48:08,15,10,1, 11.9,1,1, 12.059, 10486.893, 476.958, 52852.040 25/05/29,06:48:08,16,10,1, 11.9,1,1, 12.059, 10486.926, 476.874, 52852.014 25/05/29,06:48:08,17,10,1, 11.9,1,1, 12.059, 10486.980, 476.789, 52851.931 25/05/29,06:48:08,18,10,1, 11.9,1,1, 12.059, 10487.024, 476.702, 52851.956 25/05/29,06:48:08,19,10,1, 11.9,1,1, 12.059, 10487.027, 476.622, 52851.895 25/05/29,06:48:09,00,09,1, 12.0,1,1, 12.059, 10487.022, 476.622, 52851.895 25/05/29,06:48:09,01,09,1, 12.0,1,1, 12.059, 10487.130, 476.458, 52851.809 25/05/29,06:48:09,02,09,1, 12.0,1,1, 12.059, 10487.161, 476.371, 52851.760 25/05/29,06:48:09,03,09,1, 12.0,1,1, 12.059, 10487.182, 476.276, 52851.678 25/05/29,06:48:09,04,09,1, 12.0,1,1, 12.059, 10487.230, 476.182, 52851.669 25/05/29,06:48:09,05,09,1, 12.0,1,1, 12.059, 10487.278, 476.118, 52851.694 25/05/29,06:48:09,06,09,1, 12.0,1,1, 12.059, 10487.307, 476.022, 52851.525 25/05/29,06:48:09,07,09,1, 12.0,1,1, 12.059, 10487.345, 475.963, 52851.504 25/05/29,06:48:09,08,09,1, 12.0,1,1, 12.059, 10487.417, 475.882, 52851.506 25/05/29,06:48:09,09,09,1, 12.0,1,1, 12.059, 10487.434, 475.818, 52851.481 25/05/29,06:48:09,10,09,1, 12.0,1,1, 12.059, 10487.475, 475.707, 52851.405 25/05/29,06:48:09,11,09,1, 12.0,1,1, 12.059, 10487.511, 475.617, 52851.372 25/05/29,06:48:09,12,09,1, 12.0,1,1, 12.059, 10487.551, 475.559, 52851.351 25/05/29,06:48:09,13,09,1, 12.0,1,1, 12.059, 10487.607, 475.457, 52851.362 25/05/29,06:48:09,14,09,1, 12.0,1,1, 12.059, 10487.646, 475.377, 52851.301 25/05/29,06:48:09,15,09,1, 12.0,1,1, 12.059, 10487.662, 475.279, 52851.343 25/05/29,06:48:09,16,09,1, 12.0,1,1, 12.059, 10487.741, 475.201, 52851.058 25/05/29,06:48:09,17,09,1, 12.0,1,1, 12.059, 10487.713, 475.139, 52851.203 25/05/29,06:48:09,18,09,1, 12.0,1,1, 12.059, 10487.785, 475.051, 52851.165 25/05/29,06:48:09,19,09,1, 12.0,1,1, 12.059, 10487.840, 474.987, 52851.106 25/05/29,06:48:10,00,09,1, 11.8,1,1, 12.057, 10487.832, 474.987, 52851.106 25/05/29,06:48:10,01,09,1, 11.8,1,1, 12.057, 10487.948, 474.789, 52850.986 25/05/29,06:48:10,02,09,1, 11.8,1,1, 12.057, 10487.983, 474.688, 52850.935 25/05/29,06:48:10,03,09,1, 11.8,1,1, 12.057, 10488.010, 474.609, 52850.950 25/05/29,06:48:10,04,09,1, 11.8,1,1, 12.057, 10488.041, 474.543, 52850.856 25/05/29,06:48:10,05,09,1, 11.8,1,1, 12.057, 10488.096, 474.450, 52850.886 25/05/29,06:48:10,06,09,1, 11.8,1,1, 12.057, 10488.112, 474.357, 52850.841 25/05/29,06:48:10,07,09,1, 11.8,1,1, 12.057, 10488.187, 474.291, 52850.786 25/05/29,06:48:10,08,09,1, 11.8,1,1, 12.057, 10488.221, 474.181, 52850.754 25/05/29,06:48:10,09,09,1, 11.8,1,1, 12.057, 10488.264, 474.092, 52850.709 25/05/29,06:48:10,10,09,1, 11.8,1,1, 12.057, 10488.318, 474.039, 52850.665 25/05/29,06:48:10,11,09,1, 11.8,1,1, 12.057, 10488.354, 473.935, 52850.647 25/05/29,06:48:10,12,09,1, 11.8,1,1, 12.057, 10488.383, 473.851, 52850.620 25/05/29,06:48:10,13,09,1, 11.8,1,1, 12.057, 10488.430, 473.778, 52850.474 25/05/29,06:48:10,14,09,1, 11.8,1,1, 12.057, 10488.483, 473.710, 52850.513 25/05/29,06:48:10,15,09,1, 11.8,1,1, 12.057, 10488.544, 473.576, 52850.444 25/05/29,06:48:10,16,09,1, 11.8,1,1, 12.057, 10488.593, 473.524, 52850.378 25/05/29,06:48:10,17,09,1, 11.8,1,1, 12.057, 10488.617, 473.424, 52850.389 25/05/29,06:48:10,18,09,1, 11.8,1,1, 12.057, 10488.668, 473.319, 52850.345 25/05/29,06:48:10,19,09,1, 11.8,1,1, 12.057, 10488.694, 473.265, 52850.294 25/05/29,06:48:11,00,09,1, 12.0,1,1, 12.053, 10488.691, 473.265, 52850.294 25/05/29,06:48:11,01,09,1, 12.0,1,1, 12.053, 10488.784, 473.065, 52850.124 25/05/29,06:48:11,02,09,1, 12.0,1,1, 12.053, 10488.822, 472.998, 52850.129 25/05/29,06:48:11,03,09,1, 12.0,1,1, 12.053, 10488.873, 472.938, 52850.256 25/05/29,06:48:11,04,09,1, 12.0,1,1, 12.053, 10488.924, 472.852, 52850.136 25/05/29,06:48:11,05,09,1, 12.0,1,1, 12.053, 10488.939, 472.772, 52850.074 25/05/29,06:48:11,06,09,1, 12.0,1,1, 12.053, 10489.007, 472.671, 52849.990 25/05/29,06:48:11,07,09,1, 12.0,1,1, 12.053, 10489.051, 472.580, 52849.899 25/05/29,06:48:11,08,09,1, 12.0,1,1, 12.053, 10489.069, 472.485, 52849.898 25/05/29,06:48:11,09,09,1, 12.0,1,1, 12.053, 10489.156, 472.400, 52849.867 25/05/29,06:48:11,10,09,1, 12.0,1,1, 12.053, 10489.153, 472.335, 52849.826 25/05/29,06:48:11,11,09,1, 12.0,1,1, 12.053, 10489.207, 472.268, 52849.766 25/05/29,06:48:11,12,09,1, 12.0,1,1, 12.053, 10489.267, 472.171, 52849.744 25/05/29,06:48:11,13,09,1, 12.0,1,1, 12.053, 10489.313, 472.098, 52849.652 25/05/29,06:48:11,14,09,1, 12.0,1,1, 12.053, 10489.359, 471.993, 52849.706 25/05/29,06:48:11,15,09,1, 12.0,1,1, 12.053, 10489.376, 471.879, 52849.580 25/05/29,06:48:11,16,09,1, 12.0,1,1, 12.053, 10489.428, 471.831, 52849.560 25/05/29,06:48:11,17,09,1, 12.0,1,1, 12.053, 10489.472, 471.726, 52849.540 25/05/29,06:48:11,18,09,1, 12.0,1,1, 12.053, 10489.527, 471.648, 52849.525 25/05/29,06:48:11,19,09,1, 12.0,1,1, 12.053, 10489.558, 471.565, 52849.434 25/05/29,06:48:12,00,10,1, 11.9,1,1, 12.060, 10489.551, 471.565, 52849.434 25/05/29,06:48:12,01,10,1, 11.9,1,1, 12.060, 10489.654, 471.389, 52849.431 25/05/29,06:48:12,02,10,1, 11.9,1,1, 12.060, 10489.679, 471.319, 52849.332 25/05/29,06:48:12,03,10,1, 11.9,1,1, 12.060, 10489.758, 471.237, 52849.334 25/05/29,06:48:12,04,10,1, 11.9,1,1, 12.060, 10489.786, 471.169, 52849.240 25/05/29,06:48:12,05,10,1, 11.9,1,1, 12.060, 10489.829, 471.059, 52849.178 25/05/29,06:48:12,06,10,1, 11.9,1,1, 12.060, 10489.864, 470.995, 52849.181 25/05/29,06:48:12,07,10,1, 11.9,1,1, 12.060, 10489.907, 470.881, 52849.094 25/05/29,06:48:12,08,10,1, 11.9,1,1, 12.060, 10489.965, 470.814, 52849.070 25/05/29,06:48:12,09,10,1, 11.9,1,1, 12.060, 10490.018, 470.700, 52849.091 25/05/29,06:48:12,10,10,1, 11.9,1,1, 12.060, 10490.085, 470.649, 52849.008 25/05/29,06:48:12,11,10,1, 11.9,1,1, 12.060, 10490.115, 470.530, 52848.955 25/05/29,06:48:12,12,10,1, 11.9,1,1, 12.060, 10490.178, 470.484, 52848.903 25/05/29,06:48:12,13,10,1, 11.9,1,1, 12.060, 10490.199, 470.380, 52848.843 25/05/29,06:48:12,14,10,1, 11.9,1,1, 12.060, 10490.243, 470.280, 52848.768 25/05/29,06:48:12,15,10,1, 11.9,1,1, 12.060, 10490.299, 470.206, 52848.782 25/05/29,06:48:12,16,10,1, 11.9,1,1, 12.060, 10490.316, 470.114, 52848.788 25/05/29,06:48:12,17,10,1, 11.9,1,1, 12.060, 10490.394, 470.050, 52848.718 25/05/29,06:48:12,18,10,1, 11.9,1,1, 12.060, 10490.432, 469.966, 52848.624 25/05/29,06:48:12,19,10,1, 11.9,1,1, 12.060, 10490.450, 469.898, 52848.607 25/05/29,06:48:13,00,10,1, 11.9,1,1, 12.054, 10490.444, 469.898, 52848.607 25/05/29,06:48:13,01,10,1, 11.9,1,1, 12.054, 10490.558, 469.708, 52848.500 25/05/29,06:48:13,02,10,1, 11.9,1,1, 12.054, 10490.609, 469.636, 52848.485 25/05/29,06:48:13,03,10,1, 11.9,1,1, 12.054, 10490.615, 469.533, 52848.448 25/05/29,06:48:13,04,10,1, 11.9,1,1, 12.054, 10490.706, 469.456, 52848.400 25/05/29,06:48:13,05,10,1, 11.9,1,1, 12.054, 10490.748, 469.385, 52848.340 25/05/29,06:48:13,06,10,1, 11.9,1,1, 12.054, 10490.767, 469.332, 52848.375 25/05/29,06:48:13,07,10,1, 11.9,1,1, 12.054, 10490.812, 469.227, 52848.279 25/05/29,06:48:13,08,10,1, 11.9,1,1, 12.054, 10490.863, 469.143, 52848.282 25/05/29,06:48:13,09,10,1, 11.9,1,1, 12.054, 10490.910, 469.064, 52848.189 25/05/29,06:48:13,10,10,1, 11.9,1,1, 12.054, 10490.945, 468.968, 52848.164 25/05/29,06:48:13,11,10,1, 11.9,1,1, 12.054, 10490.984, 468.909, 52848.131 25/05/29,06:48:13,12,10,1, 11.9,1,1, 12.054, 10491.037, 468.834, 52848.119 25/05/29,06:48:13,13,10,1, 11.9,1,1, 12.054, 10491.088, 468.755, 52848.110 25/05/29,06:48:13,14,10,1, 11.9,1,1, 12.054, 10491.123, 468.684, 52848.023 25/05/29,06:48:13,15,10,1, 11.9,1,1, 12.054, 10491.130, 468.574, 52848.011 25/05/29,06:48:13,16,10,1, 11.9,1,1, 12.054, 10491.183, 468.483, 52847.884 25/05/29,06:48:13,17,10,1, 11.9,1,1, 12.054, 10491.251, 468.441, 52847.909 25/05/29,06:48:13,18,10,1, 11.9,1,1, 12.054, 10491.284, 468.346, 52847.836 25/05/29,06:48:13,19,10,1, 11.9,1,1, 12.054, 10491.316, 468.281, 52847.837 25/05/29,06:48:14,00,10,1, 11.8,1,1, 12.056, 10491.312, 468.281, 52847.837 25/05/29,06:48:14,01,10,1, 11.8,1,1, 12.056, 10491.398, 468.133, 52847.750 25/05/29,06:48:14,02,10,1, 11.8,1,1, 12.056, 10491.438, 468.053, 52847.719 25/05/29,06:48:14,03,10,1, 11.8,1,1, 12.056, 10491.481, 467.959, 52847.663 25/05/29,06:48:14,04,10,1, 11.8,1,1, 12.056, 10491.533, 467.901, 52847.601 25/05/29,06:48:14,05,10,1, 11.8,1,1, 12.056, 10491.565, 467.812, 52847.566 25/05/29,06:48:14,06,10,1, 11.8,1,1, 12.056, 10491.620, 467.739, 52847.504 25/05/29,06:48:14,07,10,1, 11.8,1,1, 12.056, 10491.657, 467.659, 52847.506 25/05/29,06:48:14,08,10,1, 11.8,1,1, 12.056, 10491.698, 467.594, 52847.493 25/05/29,06:48:14,09,10,1, 11.8,1,1, 12.056, 10491.760, 467.526, 52847.480 25/05/29,06:48:14,10,10,1, 11.8,1,1, 12.056, 10491.776, 467.445, 52847.430 25/05/29,06:48:14,11,10,1, 11.8,1,1, 12.056, 10491.828, 467.374, 52847.386 25/05/29,06:48:14,12,10,1, 11.8,1,1, 12.056, 10491.838, 467.299, 52847.305 25/05/29,06:48:14,13,10,1, 11.8,1,1, 12.056, 10491.924, 467.221, 52847.310 25/05/29,06:48:14,14,10,1, 11.8,1,1, 12.056, 10491.958, 467.151, 52847.194 25/05/29,06:48:14,15,10,1, 11.8,1,1, 12.056, 10492.016, 467.084, 52847.200 25/05/29,06:48:14,16,10,1, 11.8,1,1, 12.056, 10492.061, 467.012, 52847.009 25/05/29,06:48:14,17,10,1, 11.8,1,1, 12.056, 10492.065, 466.936, 52847.110 25/05/29,06:48:14,18,10,1, 11.8,1,1, 12.056, 10492.103, 466.860, 52847.095 25/05/29,06:48:14,19,10,1, 11.8,1,1, 12.056, 10492.169, 466.802, 52847.076 25/05/29,06:48:15,00,11,1, 12.0,1,1, 12.057, 10492.163, 466.802, 52847.076 25/05/29,06:48:15,01,11,1, 12.0,1,1, 12.057, 10492.269, 466.650, 52846.945 25/05/29,06:48:15,02,11,1, 12.0,1,1, 12.057, 10492.291, 466.551, 52846.997 25/05/29,06:48:15,03,11,1, 12.0,1,1, 12.057, 10492.341, 466.501, 52846.894 25/05/29,06:48:15,04,11,1, 12.0,1,1, 12.057, 10492.370, 466.446, 52846.951 25/05/29,06:48:15,05,11,1, 12.0,1,1, 12.057, 10492.421, 466.372, 52846.918 25/05/29,06:48:15,06,11,1, 12.0,1,1, 12.057, 10492.469, 466.298, 52846.809 25/05/29,06:48:15,07,11,1, 12.0,1,1, 12.057, 10492.518, 466.239, 52846.854 25/05/29,06:48:15,08,11,1, 12.0,1,1, 12.057, 10492.559, 466.143, 52846.748 25/05/29,06:48:15,09,11,1, 12.0,1,1, 12.057, 10492.598, 466.075, 52846.688 25/05/29,06:48:15,10,11,1, 12.0,1,1, 12.057, 10492.612, 465.985, 52846.640 25/05/29,06:48:15,11,11,1, 12.0,1,1, 12.057, 10492.694, 465.951, 52846.680 25/05/29,06:48:15,12,11,1, 12.0,1,1, 12.057, 10492.733, 465.867, 52846.623 25/05/29,06:48:15,13,11,1, 12.0,1,1, 12.057, 10492.754, 465.812, 52846.576 25/05/29,06:48:15,14,11,1, 12.0,1,1, 12.057, 10492.788, 465.752, 52846.513 25/05/29,06:48:15,15,11,1, 12.0,1,1, 12.057, 10492.839, 465.682, 52846.527 25/05/29,06:48:15,16,11,1, 12.0,1,1, 12.057, 10492.896, 465.600, 52846.452 25/05/29,06:48:15,17,11,1, 12.0,1,1, 12.057, 10492.911, 465.540, 52846.372 25/05/29,06:48:15,18,11,1, 12.0,1,1, 12.057, 10492.979, 465.482, 52846.397 25/05/29,06:48:15,19,11,1, 12.0,1,1, 12.057, 10493.032, 465.406, 52846.337 25/05/29,06:48:16,00,11,1, 11.9,1,1, 12.055, 10493.031, 465.406, 52846.337 25/05/29,06:48:16,01,11,1, 11.9,1,1, 12.055, 10493.078, 465.252, 52846.243 25/05/29,06:48:16,02,11,1, 11.9,1,1, 12.055, 10493.146, 465.215, 52846.282 25/05/29,06:48:16,03,11,1, 11.9,1,1, 12.055, 10493.191, 465.145, 52846.234 25/05/29,06:48:16,04,11,1, 11.9,1,1, 12.055, 10493.240, 465.082, 52846.153 25/05/29,06:48:16,05,11,1, 11.9,1,1, 12.055, 10493.273, 465.014, 52846.101 25/05/29,06:48:16,06,11,1, 11.9,1,1, 12.055, 10493.322, 464.957, 52846.105 25/05/29,06:48:16,07,11,1, 11.9,1,1, 12.055, 10493.357, 464.893, 52846.041 25/05/29,06:48:16,08,11,1, 11.9,1,1, 12.055, 10493.387, 464.834, 52845.972 25/05/29,06:48:16,09,11,1, 11.9,1,1, 12.055, 10493.434, 464.769, 52845.925 25/05/29,06:48:16,10,11,1, 11.9,1,1, 12.055, 10493.481, 464.708, 52845.956 25/05/29,06:48:16,11,11,1, 11.9,1,1, 12.055, 10493.525, 464.653, 52845.976 25/05/29,06:48:16,12,11,1, 11.9,1,1, 12.055, 10493.565, 464.584, 52845.888 25/05/29,06:48:16,13,11,1, 11.9,1,1, 12.055, 10493.641, 464.522, 52845.715 25/05/29,06:48:16,14,11,1, 11.9,1,1, 12.055, 10493.673, 464.435, 52845.824 25/05/29,06:48:16,15,11,1, 11.9,1,1, 12.055, 10493.716, 464.402, 52845.745 25/05/29,06:48:16,16,11,1, 11.9,1,1, 12.055, 10493.765, 464.341, 52845.792 25/05/29,06:48:16,17,11,1, 11.9,1,1, 12.055, 10493.799, 464.265, 52845.747 25/05/29,06:48:16,18,11,1, 11.9,1,1, 12.055, 10493.826, 464.203, 52845.625 25/05/29,06:48:16,19,11,1, 11.9,1,1, 12.055, 10493.845, 464.137, 52845.619 25/05/29,06:48:17,00,11,1, 11.9,1,1, 12.056, 10493.840, 464.137, 52845.619 25/05/29,06:48:17,01,11,1, 11.9,1,1, 12.056, 10493.970, 464.034, 52845.602 25/05/29,06:48:17,02,11,1, 11.9,1,1, 12.056, 10494.009, 463.945, 52845.586 25/05/29,06:48:17,03,11,1, 11.9,1,1, 12.056, 10494.053, 463.898, 52845.455 25/05/29,06:48:17,04,11,1, 11.9,1,1, 12.056, 10494.083, 463.839, 52845.448 25/05/29,06:48:17,05,11,1, 11.9,1,1, 12.056, 10494.106, 463.777, 52845.419 25/05/29,06:48:17,06,11,1, 11.9,1,1, 12.056, 10494.120, 463.729, 52845.404 25/05/29,06:48:17,07,11,1, 11.9,1,1, 12.056, 10494.161, 463.642, 52845.341 25/05/29,06:48:17,08,11,1, 11.9,1,1, 12.056, 10494.247, 463.613, 52845.303 25/05/29,06:48:17,09,11,1, 11.9,1,1, 12.056, 10494.295, 463.530, 52845.296 25/05/29,06:48:17,10,11,1, 11.9,1,1, 12.056, 10494.310, 463.490, 52845.239 25/05/29,06:48:17,11,11,1, 11.9,1,1, 12.056, 10494.341, 463.433, 52845.248 25/05/29,06:48:17,12,11,1, 11.9,1,1, 12.056, 10494.405, 463.370, 52845.123 25/05/29,06:48:17,13,11,1, 11.9,1,1, 12.056, 10494.438, 463.317, 52845.137 25/05/29,06:48:17,14,11,1, 11.9,1,1, 12.056, 10494.464, 463.275, 52845.157 25/05/29,06:48:17,15,11,1, 11.9,1,1, 12.056, 10494.518, 463.204, 52845.036 25/05/29,06:48:17,16,11,1, 11.9,1,1, 12.056, 10494.549, 463.141, 52845.089 25/05/29,06:48:17,17,11,1, 11.9,1,1, 12.056, 10494.603, 463.086, 52845.012 25/05/29,06:48:17,18,11,1, 11.9,1,1, 12.056, 10494.646, 463.031, 52844.983 25/05/29,06:48:17,19,11,1, 11.9,1,1, 12.056, 10494.661, 462.982, 52844.947 25/05/29,06:48:18,00,11,1, 11.9,1,1, 12.055, 10494.658, 462.982, 52844.947 25/05/29,06:48:18,01,11,1, 11.9,1,1, 12.055, 10494.740, 462.894, 52844.931 25/05/29,06:48:18,02,11,1, 11.9,1,1, 12.055, 10494.777, 462.815, 52844.806 25/05/29,06:48:18,03,11,1, 11.9,1,1, 12.055, 10494.807, 462.756, 52844.736 25/05/29,06:48:18,04,11,1, 11.9,1,1, 12.055, 10494.845, 462.719, 52844.789 25/05/29,06:48:18,05,11,1, 11.9,1,1, 12.055, 10494.889, 462.677, 52844.775 25/05/29,06:48:18,06,11,1, 11.9,1,1, 12.055, 10494.935, 462.632, 52844.669 25/05/29,06:48:18,07,11,1, 11.9,1,1, 12.055, 10494.973, 462.575, 52844.679 25/05/29,06:48:18,08,11,1, 11.9,1,1, 12.055, 10494.982, 462.513, 52844.611 25/05/29,06:48:18,09,11,1, 11.9,1,1, 12.055, 10495.052, 462.434, 52844.597 25/05/29,06:48:18,10,11,1, 11.9,1,1, 12.055, 10495.050, 462.407, 52844.483 25/05/29,06:48:18,11,11,1, 11.9,1,1, 12.055, 10495.131, 462.365, 52844.512 25/05/29,06:48:18,12,11,1, 11.9,1,1, 12.055, 10495.178, 462.286, 52844.484 25/05/29,06:48:18,13,11,1, 11.9,1,1, 12.055, 10495.192, 462.261, 52844.486 25/05/29,06:48:18,14,11,1, 11.9,1,1, 12.055, 10495.229, 462.221, 52844.489 25/05/29,06:48:18,15,11,1, 11.9,1,1, 12.055, 10495.269, 462.150, 52844.442 25/05/29,06:48:18,16,11,1, 11.9,1,1, 12.055, 10495.298, 462.101, 52844.348 25/05/29,06:48:18,17,11,1, 11.9,1,1, 12.055, 10495.321, 462.098, 52844.341 25/05/29,06:48:18,18,11,1, 11.9,1,1, 12.055, 10495.384, 462.010, 52844.310 25/05/29,06:48:18,19,11,1, 11.9,1,1, 12.055, 10495.412, 461.966, 52844.272 25/05/29,06:48:19,00,11,1, 11.9,1,1, 12.056, 10495.409, 461.966, 52844.272 25/05/29,06:48:19,01,11,1, 11.9,1,1, 12.056, 10495.505, 461.865, 52844.218 25/05/29,06:48:19,02,11,1, 11.9,1,1, 12.056, 10495.545, 461.808, 52844.203 25/05/29,06:48:19,03,11,1, 11.9,1,1, 12.056, 10495.558, 461.769, 52844.099 25/05/29,06:48:19,04,11,1, 11.9,1,1, 12.056, 10495.566, 461.694, 52844.121 25/05/29,06:48:19,05,11,1, 11.9,1,1, 12.056, 10495.599, 461.646, 52844.130 25/05/29,06:48:19,06,11,1, 11.9,1,1, 12.056, 10495.645, 461.601, 52844.092 25/05/29,06:48:19,07,11,1, 11.9,1,1, 12.056, 10495.686, 461.557, 52844.083 25/05/29,06:48:19,08,11,1, 11.9,1,1, 12.056, 10495.722, 461.516, 52843.957 25/05/29,06:48:19,09,11,1, 11.9,1,1, 12.056, 10495.770, 461.452, 52843.960 25/05/29,06:48:19,10,11,1, 11.9,1,1, 12.056, 10495.785, 461.430, 52843.894 25/05/29,06:48:19,11,11,1, 11.9,1,1, 12.056, 10495.801, 461.379, 52843.913 25/05/29,06:48:19,12,11,1, 11.9,1,1, 12.056, 10495.862, 461.343, 52843.890 25/05/29,06:48:19,13,11,1, 11.9,1,1, 12.056, 10495.885, 461.298, 52843.864 25/05/29,06:48:19,14,11,1, 11.9,1,1, 12.056, 10495.909, 461.229, 52843.766 25/05/29,06:48:19,15,11,1, 11.9,1,1, 12.056, 10495.948, 461.209, 52843.802 25/05/29,06:48:19,16,11,1, 11.9,1,1, 12.056, 10495.987, 461.158, 52843.748 25/05/29,06:48:19,17,11,1, 11.9,1,1, 12.056, 10496.001, 461.106, 52843.700 25/05/29,06:48:19,18,11,1, 11.9,1,1, 12.056, 10496.056, 461.047, 52843.685 25/05/29,06:48:19,19,11,1, 11.9,1,1, 12.056, 10496.073, 461.013, 52843.665 25/05/29,06:48:20,00,11,1, 12.0,1,1, 12.055, 10496.068, 461.013, 52843.665 25/05/29,06:48:20,01,11,1, 12.0,1,1, 12.055, 10496.137, 460.895, 52843.570 25/05/29,06:48:20,02,11,1, 12.0,1,1, 12.055, 10496.147, 460.869, 52843.571 25/05/29,06:48:20,03,11,1, 12.0,1,1, 12.055, 10496.209, 460.790, 52843.565 25/05/29,06:48:20,04,11,1, 12.0,1,1, 12.055, 10496.219, 460.770, 52843.546 25/05/29,06:48:20,05,11,1, 12.0,1,1, 12.055, 10496.267, 460.723, 52843.469 25/05/29,06:48:20,06,11,1, 12.0,1,1, 12.055, 10496.320, 460.666, 52843.392 25/05/29,06:48:20,07,11,1, 12.0,1,1, 12.055, 10496.347, 460.609, 52843.398 25/05/29,06:48:20,08,11,1, 12.0,1,1, 12.055, 10496.353, 460.571, 52843.366 25/05/29,06:48:20,09,11,1, 12.0,1,1, 12.055, 10496.400, 460.517, 52843.322 25/05/29,06:48:20,10,11,1, 12.0,1,1, 12.055, 10496.448, 460.475, 52843.299 25/05/29,06:48:20,11,11,1, 12.0,1,1, 12.055, 10496.487, 460.419, 52843.208 25/05/29,06:48:20,12,11,1, 12.0,1,1, 12.055, 10496.496, 460.381, 52843.185 25/05/29,06:48:20,13,11,1, 12.0,1,1, 12.055, 10496.538, 460.350, 52843.252 25/05/29,06:48:20,14,11,1, 12.0,1,1, 12.055, 10496.560, 460.288, 52843.157 25/05/29,06:48:20,15,11,1, 12.0,1,1, 12.055, 10496.604, 460.243, 52843.175 25/05/29,06:48:20,16,11,1, 12.0,1,1, 12.055, 10496.619, 460.185, 52843.055 25/05/29,06:48:20,17,11,1, 12.0,1,1, 12.055, 10496.694, 460.134, 52843.082 25/05/29,06:48:20,18,11,1, 12.0,1,1, 12.055, 10496.731, 460.089, 52842.882 25/05/29,06:48:20,19,11,1, 12.0,1,1, 12.055, 10496.702, 460.021, 52842.902 25/05/29,06:48:21,00,11,1, 11.9,1,1, 12.054, 10496.702, 460.021, 52842.902 25/05/29,06:48:21,01,11,1, 11.9,1,1, 12.054, 10496.791, 459.943, 52842.953 25/05/29,06:48:21,02,11,1, 11.9,1,1, 12.054, 10496.813, 459.901, 52842.937 25/05/29,06:48:21,03,11,1, 11.9,1,1, 12.054, 10496.884, 459.862, 52842.968 25/05/29,06:48:21,04,11,1, 11.9,1,1, 12.054, 10496.895, 459.807, 52842.896 25/05/29,06:48:21,05,11,1, 11.9,1,1, 12.054, 10496.937, 459.741, 52842.874 25/05/29,06:48:21,06,11,1, 11.9,1,1, 12.054, 10496.958, 459.696, 52842.779 25/05/29,06:48:21,07,11,1, 11.9,1,1, 12.054, 10496.981, 459.654, 52842.807 25/05/29,06:48:21,08,11,1, 11.9,1,1, 12.054, 10497.007, 459.625, 52842.778 25/05/29,06:48:21,09,11,1, 11.9,1,1, 12.054, 10497.059, 459.554, 52842.723 25/05/29,06:48:21,10,11,1, 11.9,1,1, 12.054, 10497.069, 459.532, 52842.657 25/05/29,06:48:21,11,11,1, 11.9,1,1, 12.054, 10497.122, 459.466, 52842.645 25/05/29,06:48:21,12,11,1, 11.9,1,1, 12.054, 10497.155, 459.416, 52842.587 25/05/29,06:48:21,13,11,1, 11.9,1,1, 12.054, 10497.152, 459.404, 52842.610 25/05/29,06:48:21,14,11,1, 11.9,1,1, 12.054, 10497.210, 459.334, 52842.572 25/05/29,06:48:21,15,11,1, 11.9,1,1, 12.054, 10497.247, 459.271, 52842.539 25/05/29,06:48:21,16,11,1, 11.9,1,1, 12.054, 10497.294, 459.232, 52842.506 25/05/29,06:48:21,17,11,1, 11.9,1,1, 12.054, 10497.301, 459.206, 52842.531 25/05/29,06:48:21,18,11,1, 11.9,1,1, 12.054, 10497.354, 459.141, 52842.434 25/05/29,06:48:21,19,11,1, 11.9,1,1, 12.054, 10497.370, 459.084, 52842.471 25/05/29,06:48:22,00,11,1, 11.9,1,1, 12.056, 10497.361, 459.084, 52842.471 25/05/29,06:48:22,01,11,1, 11.9,1,1, 12.056, 10497.442, 459.017, 52842.367 25/05/29,06:48:22,02,11,1, 11.9,1,1, 12.056, 10497.462, 458.930, 52842.354 25/05/29,06:48:22,03,11,1, 11.9,1,1, 12.056, 10497.485, 458.912, 52842.381 25/05/29,06:48:22,04,11,1, 11.9,1,1, 12.056, 10497.508, 458.842, 52842.323 25/05/29,06:48:22,05,11,1, 11.9,1,1, 12.056, 10497.569, 458.813, 52842.248 25/05/29,06:48:22,06,11,1, 11.9,1,1, 12.056, 10497.605, 458.773, 52842.249 25/05/29,06:48:22,07,11,1, 11.9,1,1, 12.056, 10497.622, 458.688, 52842.138 25/05/29,06:48:22,08,11,1, 11.9,1,1, 12.056, 10497.638, 458.666, 52842.141 25/05/29,06:48:22,09,11,1, 11.9,1,1, 12.056, 10497.703, 458.609, 52842.133 25/05/29,06:48:22,10,11,1, 11.9,1,1, 12.056, 10497.718, 458.579, 52842.137 25/05/29,06:48:22,11,11,1, 11.9,1,1, 12.056, 10497.749, 458.536, 52842.126 25/05/29,06:48:22,12,11,1, 11.9,1,1, 12.056, 10497.800, 458.469, 52842.077 25/05/29,06:48:22,13,11,1, 11.9,1,1, 12.056, 10497.835, 458.447, 52842.034 25/05/29,06:48:22,14,11,1, 11.9,1,1, 12.056, 10497.866, 458.399, 52841.991 25/05/29,06:48:22,15,11,1, 11.9,1,1, 12.056, 10497.885, 458.357, 52841.916 25/05/29,06:48:22,16,11,1, 11.9,1,1, 12.056, 10497.912, 458.303, 52841.918 25/05/29,06:48:22,17,11,1, 11.9,1,1, 12.056, 10497.962, 458.237, 52841.842 25/05/29,06:48:22,18,11,1, 11.9,1,1, 12.056, 10497.994, 458.202, 52841.882 25/05/29,06:48:22,19,11,1, 11.9,1,1, 12.056, 10498.037, 458.162, 52841.830 25/05/29,06:48:23,00,11,1, 11.9,1,1, 12.056, 10498.029, 458.162, 52841.830 25/05/29,06:48:23,01,11,1, 11.9,1,1, 12.056, 10498.075, 458.048, 52841.776 25/05/29,06:48:23,02,11,1, 11.9,1,1, 12.056, 10498.105, 457.990, 52841.684 25/05/29,06:48:23,03,11,1, 11.9,1,1, 12.056, 10498.128, 457.976, 52841.732 25/05/29,06:48:23,04,11,1, 11.9,1,1, 12.056, 10498.183, 457.917, 52841.766 25/05/29,06:48:23,05,11,1, 11.9,1,1, 12.056, 10498.216, 457.849, 52841.725 25/05/29,06:48:23,06,11,1, 11.9,1,1, 12.056, 10498.261, 457.826, 52841.634 25/05/29,06:48:23,07,11,1, 11.9,1,1, 12.056, 10498.285, 457.757, 52841.567 25/05/29,06:48:23,08,11,1, 11.9,1,1, 12.056, 10498.316, 457.735, 52841.633 25/05/29,06:48:23,09,11,1, 11.9,1,1, 12.056, 10498.335, 457.660, 52841.559 25/05/29,06:48:23,10,11,1, 11.9,1,1, 12.056, 10498.370, 457.625, 52841.535 25/05/29,06:48:23,11,11,1, 11.9,1,1, 12.056, 10498.414, 457.582, 52841.506 25/05/29,06:48:23,12,11,1, 11.9,1,1, 12.056, 10498.456, 457.535, 52841.518 25/05/29,06:48:23,13,11,1, 11.9,1,1, 12.056, 10498.469, 457.473, 52841.482 25/05/29,06:48:23,14,11,1, 11.9,1,1, 12.056, 10498.526, 457.430, 52841.403 25/05/29,06:48:23,15,11,1, 11.9,1,1, 12.056, 10498.533, 457.390, 52841.448 25/05/29,06:48:23,16,11,1, 11.9,1,1, 12.056, 10498.549, 457.331, 52841.392 25/05/29,06:48:23,17,11,1, 11.9,1,1, 12.056, 10498.621, 457.300, 52841.399 25/05/29,06:48:23,18,11,1, 11.9,1,1, 12.056, 10498.642, 457.242, 52841.342 25/05/29,06:48:23,19,11,1, 11.9,1,1, 12.056, 10498.659, 457.197, 52841.286 25/05/29,06:48:24,00,11,1, 11.9,1,1, 12.055, 10498.655, 457.197, 52841.286 25/05/29,06:48:24,01,11,1, 11.9,1,1, 12.055, 10498.742, 457.087, 52841.281 25/05/29,06:48:24,02,11,1, 11.9,1,1, 12.055, 10498.747, 457.046, 52841.172 25/05/29,06:48:24,03,11,1, 11.9,1,1, 12.055, 10498.802, 457.006, 52841.108 25/05/29,06:48:24,04,11,1, 11.9,1,1, 12.055, 10498.831, 456.960, 52841.107 25/05/29,06:48:24,05,11,1, 11.9,1,1, 12.055, 10498.870, 456.906, 52841.098 25/05/29,06:48:24,06,11,1, 11.9,1,1, 12.055, 10498.894, 456.873, 52841.115 25/05/29,06:48:24,07,11,1, 11.9,1,1, 12.055, 10498.948, 456.804, 52841.002 25/05/29,06:48:24,08,11,1, 11.9,1,1, 12.055, 10498.967, 456.749, 52841.021 25/05/29,06:48:24,09,11,1, 11.9,1,1, 12.055, 10499.018, 456.727, 52841.039 25/05/29,06:48:24,10,11,1, 11.9,1,1, 12.055, 10499.035, 456.661, 52841.020 25/05/29,06:48:24,11,11,1, 11.9,1,1, 12.055, 10499.063, 456.636, 52840.912 25/05/29,06:48:24,12,11,1, 11.9,1,1, 12.055, 10499.127, 456.557, 52840.929 25/05/29,06:48:24,13,11,1, 11.9,1,1, 12.055, 10499.162, 456.525, 52840.910 25/05/29,06:48:24,14,11,1, 11.9,1,1, 12.055, 10499.202, 456.487, 52840.909 25/05/29,06:48:24,15,11,1, 11.9,1,1, 12.055, 10499.212, 456.427, 52840.876 25/05/29,06:48:24,16,11,1, 11.9,1,1, 12.055, 10499.240, 456.383, 52840.772 25/05/29,06:48:24,17,11,1, 11.9,1,1, 12.055, 10499.277, 456.313, 52840.735 25/05/29,06:48:24,18,11,1, 11.9,1,1, 12.055, 10499.310, 456.283, 52840.790 25/05/29,06:48:24,19,11,1, 11.9,1,1, 12.055, 10499.371, 456.224, 52840.695 25/05/29,06:48:25,00,11,1, 11.9,1,1, 12.052, 10499.364, 456.224, 52840.695 25/05/29,06:48:25,01,11,1, 11.9,1,1, 12.052, 10499.425, 456.135, 52840.686 25/05/29,06:48:25,02,11,1, 11.9,1,1, 12.052, 10499.468, 456.070, 52840.662 25/05/29,06:48:25,03,11,1, 11.9,1,1, 12.052, 10499.481, 456.019, 52840.660 25/05/29,06:48:25,04,11,1, 11.9,1,1, 12.052, 10499.532, 455.976, 52840.539 25/05/29,06:48:25,05,11,1, 11.9,1,1, 12.052, 10499.569, 455.934, 52840.565 25/05/29,06:48:25,06,11,1, 11.9,1,1, 12.052, 10499.596, 455.900, 52840.508 25/05/29,06:48:25,07,11,1, 11.9,1,1, 12.052, 10499.619, 455.857, 52840.507 25/05/29,06:48:25,08,11,1, 11.9,1,1, 12.052, 10499.636, 455.803, 52840.514 25/05/29,06:48:25,09,11,1, 11.9,1,1, 12.052, 10499.734, 455.779, 52840.476 25/05/29,06:48:25,10,11,1, 11.9,1,1, 12.052, 10499.733, 455.714, 52840.486 25/05/29,06:48:25,11,11,1, 11.9,1,1, 12.052, 10499.751, 455.640, 52840.432 25/05/29,06:48:25,12,11,1, 11.9,1,1, 12.052, 10499.807, 455.631, 52840.402 25/05/29,06:48:25,13,11,1, 11.9,1,1, 12.052, 10499.831, 455.547, 52840.354 25/05/29,06:48:25,14,11,1, 11.9,1,1, 12.052, 10499.872, 455.559, 52840.296 25/05/29,06:48:25,15,11,1, 11.9,1,1, 12.052, 10499.917, 455.481, 52840.304 25/05/29,06:48:25,16,11,1, 11.9,1,1, 12.052, 10499.954, 455.412, 52840.304 25/05/29,06:48:25,17,11,1, 11.9,1,1, 12.052, 10500.003, 455.379, 52840.266 25/05/29,06:48:25,18,11,1, 11.9,1,1, 12.052, 10499.997, 455.326, 52840.221 25/05/29,06:48:25,19,11,1, 11.9,1,1, 12.052, 10500.039, 455.291, 52840.197 25/05/29,06:48:26,00,11,1, 11.9,1,1, 12.055, 10500.032, 455.291, 52840.197 25/05/29,06:48:26,01,11,1, 11.9,1,1, 12.055, 10500.110, 455.186, 52840.151 25/05/29,06:48:26,02,11,1, 11.9,1,1, 12.055, 10500.151, 455.160, 52840.107 25/05/29,06:48:26,03,11,1, 11.9,1,1, 12.055, 10500.212, 455.117, 52840.067 25/05/29,06:48:26,04,11,1, 11.9,1,1, 12.055, 10500.243, 455.077, 52840.042 25/05/29,06:48:26,05,11,1, 11.9,1,1, 12.055, 10500.252, 455.012, 52840.060 25/05/29,06:48:26,06,11,1, 11.9,1,1, 12.055, 10500.285, 454.978, 52840.020 25/05/29,06:48:26,07,11,1, 11.9,1,1, 12.055, 10500.335, 454.955, 52840.003 25/05/29,06:48:26,08,11,1, 11.9,1,1, 12.055, 10500.378, 454.887, 52839.944 25/05/29,06:48:26,09,11,1, 11.9,1,1, 12.055, 10500.427, 454.819, 52839.922 25/05/29,06:48:26,10,11,1, 11.9,1,1, 12.055, 10500.443, 454.778, 52839.888 25/05/29,06:48:26,11,11,1, 11.9,1,1, 12.055, 10500.473, 454.746, 52839.937 25/05/29,06:48:26,12,11,1, 11.9,1,1, 12.055, 10500.515, 454.739, 52839.890 25/05/29,06:48:26,13,11,1, 11.9,1,1, 12.055, 10500.577, 454.692, 52839.789 25/05/29,06:48:26,14,11,1, 11.9,1,1, 12.055, 10500.604, 454.637, 52839.791 25/05/29,06:48:26,15,11,1, 11.9,1,1, 12.055, 10500.656, 454.599, 52839.708 25/05/29,06:48:26,16,11,1, 11.9,1,1, 12.055, 10500.697, 454.544, 52839.820 25/05/29,06:48:26,17,11,1, 11.9,1,1, 12.055, 10500.702, 454.525, 52839.751 25/05/29,06:48:26,18,11,1, 11.9,1,1, 12.055, 10500.755, 454.462, 52839.763 25/05/29,06:48:26,19,11,1, 11.9,1,1, 12.055, 10500.796, 454.431, 52839.711 25/05/29,06:48:27,00,11,1, 11.9,1,1, 12.056, 10500.791, 454.431, 52839.711 25/05/29,06:48:27,01,11,1, 11.9,1,1, 12.056, 10500.897, 454.351, 52839.612 25/05/29,06:48:27,02,11,1, 11.9,1,1, 12.056, 10500.898, 454.291, 52839.558 25/05/29,06:48:27,03,11,1, 11.9,1,1, 12.056, 10500.936, 454.284, 52839.593 25/05/29,06:48:27,04,11,1, 11.9,1,1, 12.056, 10501.008, 454.244, 52839.553 25/05/29,06:48:27,05,11,1, 11.9,1,1, 12.056, 10501.027, 454.190, 52839.567 25/05/29,06:48:27,06,11,1, 11.9,1,1, 12.056, 10501.052, 454.166, 52839.485 25/05/29,06:48:27,07,11,1, 11.9,1,1, 12.056, 10501.127, 454.091, 52839.494 25/05/29,06:48:27,08,11,1, 11.9,1,1, 12.056, 10501.148, 454.088, 52839.490 25/05/29,06:48:27,09,11,1, 11.9,1,1, 12.056, 10501.184, 454.045, 52839.482 25/05/29,06:48:27,10,11,1, 11.9,1,1, 12.056, 10501.205, 453.992, 52839.426 25/05/29,06:48:27,11,11,1, 11.9,1,1, 12.056, 10501.255, 453.969, 52839.448 25/05/29,06:48:27,12,11,1, 11.9,1,1, 12.056, 10501.287, 453.952, 52839.351 25/05/29,06:48:27,13,11,1, 11.9,1,1, 12.056, 10501.346, 453.929, 52839.338 25/05/29,06:48:27,14,11,1, 11.9,1,1, 12.056, 10501.385, 453.857, 52839.267 25/05/29,06:48:27,15,11,1, 11.9,1,1, 12.056, 10501.406, 453.847, 52839.401 25/05/29,06:48:27,16,11,1, 11.9,1,1, 12.056, 10501.457, 453.808, 52839.257 25/05/29,06:48:27,17,11,1, 11.9,1,1, 12.056, 10501.492, 453.791, 52839.242 25/05/29,06:48:27,18,11,1, 11.9,1,1, 12.056, 10501.545, 453.743, 52839.283 25/05/29,06:48:27,19,11,1, 11.9,1,1, 12.056, 10501.541, 453.711, 52839.257 25/05/29,06:48:28,00,11,1, 11.9,1,1, 12.056, 10501.534, 453.711, 52839.257 25/05/29,06:48:28,01,11,1, 11.9,1,1, 12.056, 10501.655, 453.637, 52839.182 25/05/29,06:48:28,02,11,1, 11.9,1,1, 12.056, 10501.674, 453.604, 52839.180 25/05/29,06:48:28,03,11,1, 11.9,1,1, 12.056, 10501.731, 453.563, 52839.149 25/05/29,06:48:28,04,11,1, 11.9,1,1, 12.056, 10501.762, 453.544, 52839.137 25/05/29,06:48:28,05,11,1, 11.9,1,1, 12.056, 10501.788, 453.507, 52839.073 25/05/29,06:48:28,06,11,1, 11.9,1,1, 12.056, 10501.843, 453.468, 52839.059 25/05/29,06:48:28,07,11,1, 11.9,1,1, 12.056, 10501.894, 453.446, 52839.033 25/05/29,06:48:28,08,11,1, 11.9,1,1, 12.056, 10501.917, 453.409, 52839.028 25/05/29,06:48:28,09,11,1, 11.9,1,1, 12.056, 10501.967, 453.360, 52838.871 25/05/29,06:48:28,10,11,1, 11.9,1,1, 12.056, 10501.972, 453.358, 52839.038 25/05/29,06:48:28,11,11,1, 11.9,1,1, 12.056, 10502.043, 453.339, 52839.021 25/05/29,06:48:28,12,11,1, 11.9,1,1, 12.056, 10502.079, 453.295, 52838.932 25/05/29,06:48:28,13,11,1, 11.9,1,1, 12.056, 10502.109, 453.274, 52838.943 25/05/29,06:48:28,14,11,1, 11.9,1,1, 12.056, 10502.144, 453.248, 52838.949 25/05/29,06:48:28,15,11,1, 11.9,1,1, 12.056, 10502.197, 453.222, 52838.811 25/05/29,06:48:28,16,11,1, 11.9,1,1, 12.056, 10502.236, 453.184, 52838.874 25/05/29,06:48:28,17,11,1, 11.9,1,1, 12.056, 10502.263, 453.173, 52838.851 25/05/29,06:48:28,18,11,1, 11.9,1,1, 12.056, 10502.326, 453.136, 52838.801 25/05/29,06:48:28,19,11,1, 11.9,1,1, 12.056, 10502.362, 453.136, 52838.774 25/05/29,06:48:29,00,11,1, 11.8,1,1, 12.054, 10502.360, 453.136, 52838.774 25/05/29,06:48:29,01,11,1, 11.8,1,1, 12.054, 10502.451, 453.083, 52838.784 25/05/29,06:48:29,02,11,1, 11.8,1,1, 12.054, 10502.486, 453.031, 52838.747 25/05/29,06:48:29,03,11,1, 11.8,1,1, 12.054, 10502.510, 453.035, 52838.748 25/05/29,06:48:29,04,11,1, 11.8,1,1, 12.054, 10502.571, 452.987, 52838.759 25/05/29,06:48:29,05,11,1, 11.8,1,1, 12.054, 10502.617, 452.985, 52838.674 25/05/29,06:48:29,06,11,1, 11.8,1,1, 12.054, 10502.656, 452.943, 52838.634 25/05/29,06:48:29,07,11,1, 11.8,1,1, 12.054, 10502.728, 452.920, 52838.653 25/05/29,06:48:29,08,11,1, 11.8,1,1, 12.054, 10502.730, 452.908, 52838.621 25/05/29,06:48:29,09,11,1, 11.8,1,1, 12.054, 10502.783, 452.898, 52838.594 25/05/29,06:48:29,10,11,1, 11.8,1,1, 12.054, 10502.825, 452.872, 52838.574 25/05/29,06:48:29,11,11,1, 11.8,1,1, 12.054, 10502.870, 452.848, 52838.543 25/05/29,06:48:29,12,11,1, 11.8,1,1, 12.054, 10502.892, 452.784, 52838.558 25/05/29,06:48:29,13,11,1, 11.8,1,1, 12.054, 10502.946, 452.772, 52838.476 25/05/29,06:48:29,14,11,1, 11.8,1,1, 12.054, 10502.993, 452.786, 52838.536 25/05/29,06:48:29,15,11,1, 11.8,1,1, 12.054, 10503.040, 452.751, 52838.482 25/05/29,06:48:29,16,11,1, 11.8,1,1, 12.054, 10503.080, 452.713, 52838.400 25/05/29,06:48:29,17,11,1, 11.8,1,1, 12.054, 10503.145, 452.696, 52838.502 25/05/29,06:48:29,18,11,1, 11.8,1,1, 12.054, 10503.165, 452.673, 52838.427 25/05/29,06:48:29,19,11,1, 11.8,1,1, 12.054, 10503.223, 452.667, 52838.366 25/05/29,06:48:30,00,11,1, 11.9,1,1, 12.061, 10503.219, 452.667, 52838.366 25/05/29,06:48:30,01,11,1, 11.9,1,1, 12.061, 10503.305, 452.602, 52838.386 25/05/29,06:48:30,02,11,1, 11.9,1,1, 12.061, 10503.326, 452.592, 52838.416 25/05/29,06:48:30,03,11,1, 11.9,1,1, 12.061, 10503.384, 452.591, 52838.252 25/05/29,06:48:30,04,11,1, 11.9,1,1, 12.061, 10503.431, 452.581, 52838.454 25/05/29,06:48:30,05,11,1, 11.9,1,1, 12.061, 10503.458, 452.544, 52838.298 25/05/29,06:48:30,06,11,1, 11.9,1,1, 12.061, 10503.508, 452.510, 52838.272 25/05/29,06:48:30,07,11,1, 11.9,1,1, 12.061, 10503.552, 452.504, 52838.304 25/05/29,06:48:30,08,11,1, 11.9,1,1, 12.061, 10503.603, 452.466, 52838.227 25/05/29,06:48:30,09,11,1, 11.9,1,1, 12.061, 10503.659, 452.434, 52838.251 25/05/29,06:48:30,10,11,1, 11.9,1,1, 12.061, 10503.699, 452.452, 52838.195 25/05/29,06:48:30,11,11,1, 11.9,1,1, 12.061, 10503.740, 452.414, 52838.185 25/05/29,06:48:30,12,11,1, 11.9,1,1, 12.061, 10503.789, 452.389, 52838.144 25/05/29,06:48:30,13,11,1, 11.9,1,1, 12.061, 10503.825, 452.361, 52838.084 25/05/29,06:48:30,14,11,1, 11.9,1,1, 12.061, 10503.833, 452.371, 52838.352 25/05/29,06:48:30,15,11,1, 11.9,1,1, 12.061, 10503.926, 452.328, 52838.115 25/05/29,06:48:30,16,11,1, 11.9,1,1, 12.061, 10503.968, 452.330, 52838.174 25/05/29,06:48:30,17,11,1, 11.9,1,1, 12.061, 10503.989, 452.293, 52838.127 25/05/29,06:48:30,18,11,1, 11.9,1,1, 12.061, 10504.055, 452.287, 52838.057 25/05/29,06:48:30,19,11,1, 11.9,1,1, 12.061, 10504.103, 452.283, 52838.029 25/05/29,06:48:31,00,11,1, 12.0,1,1, 12.056, 10504.096, 452.283, 52838.029 25/05/29,06:48:31,01,11,1, 12.0,1,1, 12.056, 10504.199, 452.214, 52838.034 25/05/29,06:48:31,02,11,1, 12.0,1,1, 12.056, 10504.234, 452.211, 52838.050 25/05/29,06:48:31,03,11,1, 12.0,1,1, 12.056, 10504.294, 452.199, 52838.006 25/05/29,06:48:31,04,11,1, 12.0,1,1, 12.056, 10504.315, 452.171, 52838.006 25/05/29,06:48:31,05,11,1, 12.0,1,1, 12.056, 10504.339, 452.154, 52837.961 25/05/29,06:48:31,06,11,1, 12.0,1,1, 12.056, 10504.424, 452.140, 52837.973 25/05/29,06:48:31,07,11,1, 12.0,1,1, 12.056, 10504.429, 452.121, 52837.894 25/05/29,06:48:31,08,11,1, 12.0,1,1, 12.056, 10504.496, 452.089, 52837.966 25/05/29,06:48:31,09,11,1, 12.0,1,1, 12.056, 10504.532, 452.053, 52837.869 25/05/29,06:48:31,10,11,1, 12.0,1,1, 12.056, 10504.566, 452.070, 52837.886 25/05/29,06:48:31,11,11,1, 12.0,1,1, 12.056, 10504.631, 452.052, 52837.849 25/05/29,06:48:31,12,11,1, 12.0,1,1, 12.056, 10504.666, 452.040, 52837.916 25/05/29,06:48:31,13,11,1, 12.0,1,1, 12.056, 10504.691, 452.000, 52837.744 25/05/29,06:48:31,14,11,1, 12.0,1,1, 12.056, 10504.739, 452.020, 52837.902 25/05/29,06:48:31,15,11,1, 12.0,1,1, 12.056, 10504.789, 452.009, 52837.868 25/05/29,06:48:31,16,11,1, 12.0,1,1, 12.056, 10504.849, 451.959, 52837.825 25/05/29,06:48:31,17,11,1, 12.0,1,1, 12.056, 10504.845, 451.955, 52837.738 25/05/29,06:48:31,18,11,1, 12.0,1,1, 12.056, 10504.919, 451.939, 52837.783 25/05/29,06:48:31,19,11,1, 12.0,1,1, 12.056, 10504.935, 451.914, 52837.789 25/05/29,06:48:32,00,11,1, 11.9,1,1, 12.059, 10504.930, 451.914, 52837.789 25/05/29,06:48:32,01,11,1, 11.9,1,1, 12.059, 10505.042, 451.888, 52837.758 25/05/29,06:48:32,02,11,1, 11.9,1,1, 12.059, 10505.076, 451.846, 52837.748 25/05/29,06:48:32,03,11,1, 11.9,1,1, 12.059, 10505.124, 451.827, 52837.729 25/05/29,06:48:32,04,11,1, 11.9,1,1, 12.059, 10505.141, 451.838, 52837.663 25/05/29,06:48:32,05,11,1, 11.9,1,1, 12.059, 10505.192, 451.807, 52837.671 25/05/29,06:48:32,06,11,1, 11.9,1,1, 12.059, 10505.225, 451.799, 52837.666 25/05/29,06:48:32,07,11,1, 11.9,1,1, 12.059, 10505.257, 451.800, 52837.615 25/05/29,06:48:32,08,11,1, 11.9,1,1, 12.059, 10505.293, 451.770, 52837.584 25/05/29,06:48:32,09,11,1, 11.9,1,1, 12.059, 10505.336, 451.769, 52837.602 25/05/29,06:48:32,10,11,1, 11.9,1,1, 12.059, 10505.344, 451.750, 52837.761 25/05/29,06:48:32,11,11,1, 11.9,1,1, 12.059, 10505.423, 451.736, 52837.512 25/05/29,06:48:32,12,11,1, 11.9,1,1, 12.059, 10505.452, 451.717, 52837.542 25/05/29,06:48:32,13,11,1, 11.9,1,1, 12.059, 10505.508, 451.692, 52837.566 25/05/29,06:48:32,14,11,1, 11.9,1,1, 12.059, 10505.521, 451.690, 52837.514 25/05/29,06:48:32,15,11,1, 11.9,1,1, 12.059, 10505.573, 451.662, 52837.479 25/05/29,06:48:32,16,11,1, 11.9,1,1, 12.059, 10505.587, 451.655, 52837.506 25/05/29,06:48:32,17,11,1, 11.9,1,1, 12.059, 10505.659, 451.618, 52837.499 25/05/29,06:48:32,18,11,1, 11.9,1,1, 12.059, 10505.667, 451.625, 52837.440 25/05/29,06:48:32,19,11,1, 11.9,1,1, 12.059, 10505.686, 451.603, 52837.445 25/05/29,06:48:33,00,11,1, 11.9,1,1, 12.055, 10505.681, 451.603, 52837.445 25/05/29,06:48:33,01,11,1, 11.9,1,1, 12.055, 10505.769, 451.575, 52837.429 25/05/29,06:48:33,02,11,1, 11.9,1,1, 12.055, 10505.792, 451.544, 52837.451 25/05/29,06:48:33,03,11,1, 11.9,1,1, 12.055, 10505.838, 451.534, 52837.387 25/05/29,06:48:33,04,11,1, 11.9,1,1, 12.055, 10505.867, 451.532, 52837.364 25/05/29,06:48:33,05,11,1, 11.9,1,1, 12.055, 10505.918, 451.521, 52837.343 25/05/29,06:48:33,06,11,1, 11.9,1,1, 12.055, 10505.942, 451.509, 52837.305 25/05/29,06:48:33,07,11,1, 11.9,1,1, 12.055, 10505.975, 451.485, 52837.304 25/05/29,06:48:33,08,11,1, 11.9,1,1, 12.055, 10506.002, 451.480, 52837.363 25/05/29,06:48:33,09,11,1, 11.9,1,1, 12.055, 10506.034, 451.469, 52837.314 25/05/29,06:48:33,10,11,1, 11.9,1,1, 12.055, 10506.067, 451.436, 52837.314 25/05/29,06:48:33,11,11,1, 11.9,1,1, 12.055, 10506.119, 451.416, 52837.234 25/05/29,06:48:33,12,11,1, 11.9,1,1, 12.055, 10506.145, 451.422, 52837.217 25/05/29,06:48:33,13,11,1, 11.9,1,1, 12.055, 10506.182, 451.418, 52837.278 25/05/29,06:48:33,14,11,1, 11.9,1,1, 12.055, 10506.185, 451.402, 52837.262 25/05/29,06:48:33,15,11,1, 11.9,1,1, 12.055, 10506.232, 451.404, 52837.304 25/05/29,06:48:33,16,11,1, 11.9,1,1, 12.055, 10506.278, 451.369, 52837.267 25/05/29,06:48:33,17,11,1, 11.9,1,1, 12.055, 10506.281, 451.373, 52837.262 25/05/29,06:48:33,18,11,1, 11.9,1,1, 12.055, 10506.333, 451.349, 52837.155 25/05/29,06:48:33,19,11,1, 11.9,1,1, 12.055, 10506.367, 451.364, 52837.194 25/05/29,06:48:34,00,11,1, 11.9,1,1, 12.054, 10506.365, 451.364, 52837.194 25/05/29,06:48:34,01,11,1, 11.9,1,1, 12.054, 10506.426, 451.308, 52837.154 25/05/29,06:48:34,02,11,1, 11.9,1,1, 12.054, 10506.439, 451.303, 52837.186 25/05/29,06:48:34,03,11,1, 11.9,1,1, 12.054, 10506.466, 451.295, 52837.201 25/05/29,06:48:34,04,11,1, 11.9,1,1, 12.054, 10506.518, 451.264, 52837.198 25/05/29,06:48:34,05,11,1, 11.9,1,1, 12.054, 10506.570, 451.237, 52837.097 25/05/29,06:48:34,06,11,1, 11.9,1,1, 12.054, 10506.588, 451.240, 52837.122 25/05/29,06:48:34,07,11,1, 11.9,1,1, 12.054, 10506.628, 451.217, 52837.052 25/05/29,06:48:34,08,11,1, 11.9,1,1, 12.054, 10506.637, 451.217, 52837.081 25/05/29,06:48:34,09,11,1, 11.9,1,1, 12.054, 10506.678, 451.211, 52837.074 25/05/29,06:48:34,10,11,1, 11.9,1,1, 12.054, 10506.705, 451.169, 52837.040 25/05/29,06:48:34,11,11,1, 11.9,1,1, 12.054, 10506.735, 451.176, 52837.021 25/05/29,06:48:34,12,11,1, 11.9,1,1, 12.054, 10506.776, 451.159, 52837.070 25/05/29,06:48:34,13,11,1, 11.9,1,1, 12.054, 10506.818, 451.144, 52836.966 25/05/29,06:48:34,14,11,1, 11.9,1,1, 12.054, 10506.823, 451.124, 52836.974 25/05/29,06:48:34,15,11,1, 11.9,1,1, 12.054, 10506.833, 451.112, 52836.992 25/05/29,06:48:34,16,11,1, 11.9,1,1, 12.054, 10506.862, 451.117, 52837.011 25/05/29,06:48:34,17,11,1, 11.9,1,1, 12.054, 10506.910, 451.113, 52836.975 25/05/29,06:48:34,18,11,1, 11.9,1,1, 12.054, 10506.949, 451.093, 52836.931 25/05/29,06:48:34,19,11,1, 11.9,1,1, 12.054, 10506.957, 451.098, 52836.978 25/05/29,06:48:35,00,11,1, 11.9,1,1, 12.054, 10506.949, 451.098, 52836.978 25/05/29,06:48:35,01,11,1, 11.9,1,1, 12.054, 10507.045, 451.059, 52836.889 25/05/29,06:48:35,02,11,1, 11.9,1,1, 12.054, 10507.027, 451.032, 52836.918 25/05/29,06:48:35,03,11,1, 11.9,1,1, 12.054, 10507.070, 451.040, 52836.910 25/05/29,06:48:35,04,11,1, 11.9,1,1, 12.054, 10507.115, 451.033, 52836.952 25/05/29,06:48:35,05,11,1, 11.9,1,1, 12.054, 10507.142, 451.038, 52836.937 25/05/29,06:48:35,06,11,1, 11.9,1,1, 12.054, 10507.174, 451.031, 52837.072 25/05/29,06:48:35,07,11,1, 11.9,1,1, 12.054, 10507.199, 451.019, 52836.910 25/05/29,06:48:35,08,11,1, 11.9,1,1, 12.054, 10507.244, 450.982, 52836.858 25/05/29,06:48:35,09,11,1, 11.9,1,1, 12.054, 10507.253, 450.993, 52836.880 25/05/29,06:48:35,10,11,1, 11.9,1,1, 12.054, 10507.269, 450.979, 52836.844 25/05/29,06:48:35,11,11,1, 11.9,1,1, 12.054, 10507.321, 450.930, 52836.770 25/05/29,06:48:35,12,11,1, 11.9,1,1, 12.054, 10507.331, 450.937, 52836.877 25/05/29,06:48:35,13,11,1, 11.9,1,1, 12.054, 10507.384, 450.917, 52836.785 25/05/29,06:48:35,14,11,1, 11.9,1,1, 12.054, 10507.413, 450.930, 52836.798 25/05/29,06:48:35,15,11,1, 11.9,1,1, 12.054, 10507.470, 450.905, 52836.741 25/05/29,06:48:35,16,11,1, 11.9,1,1, 12.054, 10507.458, 450.898, 52836.783 25/05/29,06:48:35,17,11,1, 11.9,1,1, 12.054, 10507.503, 450.892, 52836.738 25/05/29,06:48:35,18,11,1, 11.9,1,1, 12.054, 10507.556, 450.883, 52836.709 25/05/29,06:48:35,19,11,1, 11.9,1,1, 12.054, 10507.597, 450.866, 52836.683 25/05/29,06:48:36,00,11,1, 12.0,1,1, 12.057, 10507.592, 450.866, 52836.683 25/05/29,06:48:36,01,11,1, 12.0,1,1, 12.057, 10507.665, 450.848, 52836.743 25/05/29,06:48:36,02,11,1, 12.0,1,1, 12.057, 10507.676, 450.825, 52836.753 25/05/29,06:48:36,03,11,1, 12.0,1,1, 12.057, 10507.711, 450.849, 52836.751 25/05/29,06:48:36,04,11,1, 12.0,1,1, 12.057, 10507.715, 450.835, 52836.722 25/05/29,06:48:36,05,11,1, 12.0,1,1, 12.057, 10507.774, 450.822, 52836.690 25/05/29,06:48:36,06,11,1, 12.0,1,1, 12.057, 10507.815, 450.825, 52836.708 25/05/29,06:48:36,07,11,1, 12.0,1,1, 12.057, 10507.825, 450.803, 52836.583 25/05/29,06:48:36,08,11,1, 12.0,1,1, 12.057, 10507.873, 450.799, 52836.647 25/05/29,06:48:36,09,11,1, 12.0,1,1, 12.057, 10507.924, 450.760, 52836.352 25/05/29,06:48:36,10,11,1, 12.0,1,1, 12.057, 10507.922, 450.802, 52836.724 25/05/29,06:48:36,11,11,1, 12.0,1,1, 12.057, 10507.937, 450.784, 52836.713 25/05/29,06:48:36,12,11,1, 12.0,1,1, 12.057, 10507.994, 450.767, 52836.667 25/05/29,06:48:36,13,11,1, 12.0,1,1, 12.057, 10508.034, 450.772, 52836.668 25/05/29,06:48:36,14,11,1, 12.0,1,1, 12.057, 10508.035, 450.763, 52836.585 25/05/29,06:48:36,15,11,1, 12.0,1,1, 12.057, 10508.092, 450.784, 52836.569 25/05/29,06:48:36,16,11,1, 12.0,1,1, 12.057, 10508.146, 450.773, 52836.646 25/05/29,06:48:36,17,11,1, 12.0,1,1, 12.057, 10508.150, 450.733, 52836.631 25/05/29,06:48:36,18,11,1, 12.0,1,1, 12.057, 10508.217, 450.750, 52836.599 25/05/29,06:48:36,19,11,1, 12.0,1,1, 12.057, 10508.273, 450.733, 52836.588 25/05/29,06:48:37,00,10,1, 11.9,1,1, 12.057, 10508.268, 450.733, 52836.588 25/05/29,06:48:37,01,10,1, 11.9,1,1, 12.057, 10508.348, 450.708, 52836.597 25/05/29,06:48:37,02,10,1, 11.9,1,1, 12.057, 10508.336, 450.730, 52836.543 25/05/29,06:48:37,03,10,1, 11.9,1,1, 12.057, 10508.409, 450.726, 52836.567 25/05/29,06:48:37,04,10,1, 11.9,1,1, 12.057, 10508.445, 450.702, 52836.551 25/05/29,06:48:37,05,10,1, 11.9,1,1, 12.057, 10508.462, 450.691, 52836.520 25/05/29,06:48:37,06,10,1, 11.9,1,1, 12.057, 10508.503, 450.692, 52836.553 25/05/29,06:48:37,07,10,1, 11.9,1,1, 12.057, 10508.567, 450.680, 52836.602 25/05/29,06:48:37,08,10,1, 11.9,1,1, 12.057, 10508.604, 450.668, 52836.538 25/05/29,06:48:37,09,10,1, 11.9,1,1, 12.057, 10508.642, 450.642, 52836.524 25/05/29,06:48:37,10,10,1, 11.9,1,1, 12.057, 10508.663, 450.639, 52836.558 25/05/29,06:48:37,11,10,1, 11.9,1,1, 12.057, 10508.711, 450.623, 52836.485 25/05/29,06:48:37,12,10,1, 11.9,1,1, 12.057, 10508.754, 450.624, 52836.507 25/05/29,06:48:37,13,10,1, 11.9,1,1, 12.057, 10508.791, 450.636, 52836.559 25/05/29,06:48:37,14,10,1, 11.9,1,1, 12.057, 10508.832, 450.620, 52836.486 25/05/29,06:48:37,15,10,1, 11.9,1,1, 12.057, 10508.875, 450.599, 52836.556 25/05/29,06:48:37,16,10,1, 11.9,1,1, 12.057, 10508.909, 450.605, 52836.549 25/05/29,06:48:37,17,10,1, 11.9,1,1, 12.057, 10508.924, 450.581, 52836.515 25/05/29,06:48:37,18,10,1, 11.9,1,1, 12.057, 10508.992, 450.577, 52836.436 25/05/29,06:48:37,19,10,1, 11.9,1,1, 12.057, 10509.051, 450.580, 52836.431 25/05/29,06:48:38,00,11,1, 11.9,1,1, 12.057, 10509.044, 450.580, 52836.431 25/05/29,06:48:38,01,11,1, 11.9,1,1, 12.057, 10509.123, 450.559, 52836.467 25/05/29,06:48:38,02,11,1, 11.9,1,1, 12.057, 10509.150, 450.538, 52836.402 25/05/29,06:48:38,03,11,1, 11.9,1,1, 12.057, 10509.190, 450.546, 52836.413 25/05/29,06:48:38,04,11,1, 11.9,1,1, 12.057, 10509.229, 450.535, 52836.469 25/05/29,06:48:38,05,11,1, 11.9,1,1, 12.057, 10509.251, 450.533, 52836.478 25/05/29,06:48:38,06,11,1, 11.9,1,1, 12.057, 10509.293, 450.497, 52836.461 25/05/29,06:48:38,07,11,1, 11.9,1,1, 12.057, 10509.346, 450.496, 52836.461 25/05/29,06:48:38,08,11,1, 11.9,1,1, 12.057, 10509.407, 450.513, 52836.426 25/05/29,06:48:38,09,11,1, 11.9,1,1, 12.057, 10509.455, 450.498, 52836.459 25/05/29,06:48:38,10,11,1, 11.9,1,1, 12.057, 10509.478, 450.480, 52836.395 25/05/29,06:48:38,11,11,1, 11.9,1,1, 12.057, 10509.506, 450.483, 52836.405 25/05/29,06:48:38,12,11,1, 11.9,1,1, 12.057, 10509.562, 450.455, 52836.320 25/05/29,06:48:38,13,11,1, 11.9,1,1, 12.057, 10509.624, 450.477, 52836.351 25/05/29,06:48:38,14,11,1, 11.9,1,1, 12.057, 10509.672, 450.452, 52836.361 25/05/29,06:48:38,15,11,1, 11.9,1,1, 12.057, 10509.717, 450.467, 52836.353 25/05/29,06:48:38,16,11,1, 11.9,1,1, 12.057, 10509.749, 450.448, 52836.338 25/05/29,06:48:38,17,11,1, 11.9,1,1, 12.057, 10509.769, 450.444, 52836.352 25/05/29,06:48:38,18,11,1, 11.9,1,1, 12.057, 10509.830, 450.418, 52836.292 25/05/29,06:48:38,19,11,1, 11.9,1,1, 12.057, 10509.879, 450.424, 52836.399 25/05/29,06:48:39,00,11,1, 12.0,1,1, 12.055, 10509.878, 450.424, 52836.399 25/05/29,06:48:39,01,11,1, 12.0,1,1, 12.055, 10509.960, 450.412, 52836.288 25/05/29,06:48:39,02,11,1, 12.0,1,1, 12.055, 10509.990, 450.391, 52836.261 25/05/29,06:48:39,03,11,1, 12.0,1,1, 12.055, 10510.053, 450.386, 52836.312 25/05/29,06:48:39,04,11,1, 12.0,1,1, 12.055, 10510.138, 450.405, 52836.327 25/05/29,06:48:39,05,11,1, 12.0,1,1, 12.055, 10510.176, 450.374, 52836.307 25/05/29,06:48:39,06,11,1, 12.0,1,1, 12.055, 10510.189, 450.362, 52836.282 25/05/29,06:48:39,07,11,1, 12.0,1,1, 12.055, 10510.234, 450.345, 52836.254 25/05/29,06:48:39,08,11,1, 12.0,1,1, 12.055, 10510.278, 450.347, 52836.281 25/05/29,06:48:39,09,11,1, 12.0,1,1, 12.055, 10510.317, 450.340, 52836.228 25/05/29,06:48:39,10,11,1, 12.0,1,1, 12.055, 10510.376, 450.340, 52836.316 25/05/29,06:48:39,11,11,1, 12.0,1,1, 12.055, 10510.401, 450.319, 52836.278 25/05/29,06:48:39,12,11,1, 12.0,1,1, 12.055, 10510.453, 450.303, 52836.285 25/05/29,06:48:39,13,11,1, 12.0,1,1, 12.055, 10510.482, 450.316, 52836.233 25/05/29,06:48:39,14,11,1, 12.0,1,1, 12.055, 10510.571, 450.289, 52836.222 25/05/29,06:48:39,15,11,1, 12.0,1,1, 12.055, 10510.601, 450.289, 52836.248 25/05/29,06:48:39,16,11,1, 12.0,1,1, 12.055, 10510.667, 450.274, 52836.220 25/05/29,06:48:39,17,11,1, 12.0,1,1, 12.055, 10510.698, 450.269, 52836.219 25/05/29,06:48:39,18,11,1, 12.0,1,1, 12.055, 10510.720, 450.240, 52836.253 25/05/29,06:48:39,19,11,1, 12.0,1,1, 12.055, 10510.766, 450.260, 52836.222 25/05/29,06:48:40,00,10,1, 11.9,1,1, 12.056, 10510.763, 450.260, 52836.222 25/05/29,06:48:40,01,10,1, 11.9,1,1, 12.056, 10510.860, 450.225, 52836.250 25/05/29,06:48:40,02,10,1, 11.9,1,1, 12.056, 10510.902, 450.233, 52836.195 25/05/29,06:48:40,03,10,1, 11.9,1,1, 12.056, 10510.939, 450.230, 52836.195 25/05/29,06:48:40,04,10,1, 11.9,1,1, 12.056, 10510.982, 450.193, 52836.178 25/05/29,06:48:40,05,10,1, 11.9,1,1, 12.056, 10511.041, 450.209, 52836.214 25/05/29,06:48:40,06,10,1, 11.9,1,1, 12.056, 10511.087, 450.187, 52836.137 25/05/29,06:48:40,07,10,1, 11.9,1,1, 12.056, 10511.113, 450.187, 52836.171 25/05/29,06:48:40,08,10,1, 11.9,1,1, 12.056, 10511.141, 450.185, 52836.143 25/05/29,06:48:40,09,10,1, 11.9,1,1, 12.056, 10511.213, 450.175, 52836.185 25/05/29,06:48:40,10,10,1, 11.9,1,1, 12.056, 10511.243, 450.176, 52836.196 25/05/29,06:48:40,11,10,1, 11.9,1,1, 12.056, 10511.276, 450.161, 52836.213 25/05/29,06:48:40,12,10,1, 11.9,1,1, 12.056, 10511.339, 450.116, 52836.019 25/05/29,06:48:40,13,10,1, 11.9,1,1, 12.056, 10511.345, 450.167, 52836.242 25/05/29,06:48:40,14,10,1, 11.9,1,1, 12.056, 10511.398, 450.160, 52836.215 25/05/29,06:48:40,15,10,1, 11.9,1,1, 12.056, 10511.461, 450.132, 52836.154 25/05/29,06:48:40,16,10,1, 11.9,1,1, 12.056, 10511.505, 450.124, 52836.200 25/05/29,06:48:40,17,10,1, 11.9,1,1, 12.056, 10511.567, 450.070, 52836.094 25/05/29,06:48:40,18,10,1, 11.9,1,1, 12.056, 10511.607, 450.090, 52836.221 25/05/29,06:48:40,19,10,1, 11.9,1,1, 12.056, 10511.632, 450.076, 52836.135 25/05/29,06:48:41,00,10,1, 11.9,1,1, 12.058, 10511.631, 450.076, 52836.135 25/05/29,06:48:41,01,10,1, 11.9,1,1, 12.058, 10511.710, 450.086, 52836.124 25/05/29,06:48:41,02,10,1, 11.9,1,1, 12.058, 10511.737, 450.078, 52836.325 25/05/29,06:48:41,03,10,1, 11.9,1,1, 12.058, 10511.762, 450.053, 52836.210 25/05/29,06:48:41,04,10,1, 11.9,1,1, 12.058, 10511.837, 450.050, 52836.158 25/05/29,06:48:41,05,10,1, 11.9,1,1, 12.058, 10511.856, 450.086, 52836.238 25/05/29,06:48:41,06,10,1, 11.9,1,1, 12.058, 10511.906, 450.041, 52836.074 25/05/29,06:48:41,07,10,1, 11.9,1,1, 12.058, 10511.930, 450.040, 52836.075 25/05/29,06:48:41,08,10,1, 11.9,1,1, 12.058, 10511.986, 450.052, 52836.089 25/05/29,06:48:41,09,10,1, 11.9,1,1, 12.058, 10512.012, 450.013, 52836.068 25/05/29,06:48:41,10,10,1, 11.9,1,1, 12.058, 10512.067, 450.024, 52836.067 25/05/29,06:48:41,11,10,1, 11.9,1,1, 12.058, 10512.109, 450.015, 52836.073 25/05/29,06:48:41,12,10,1, 11.9,1,1, 12.058, 10512.151, 450.022, 52836.078 25/05/29,06:48:41,13,10,1, 11.9,1,1, 12.058, 10512.176, 450.016, 52836.158 25/05/29,06:48:41,14,10,1, 11.9,1,1, 12.058, 10512.242, 450.005, 52836.085 25/05/29,06:48:41,15,10,1, 11.9,1,1, 12.058, 10512.249, 450.008, 52836.073 25/05/29,06:48:41,16,10,1, 11.9,1,1, 12.058, 10512.313, 449.987, 52836.034 25/05/29,06:48:41,17,10,1, 11.9,1,1, 12.058, 10512.347, 449.995, 52836.042 25/05/29,06:48:41,18,10,1, 11.9,1,1, 12.058, 10512.392, 450.004, 52836.122 25/05/29,06:48:41,19,10,1, 11.9,1,1, 12.058, 10512.420, 449.991, 52836.066 25/05/29,06:48:42,00,10,1, 11.9,1,1, 12.058, 10512.415, 449.991, 52836.066 25/05/29,06:48:42,01,10,1, 11.9,1,1, 12.058, 10512.474, 449.999, 52836.140 25/05/29,06:48:42,02,10,1, 11.9,1,1, 12.058, 10512.535, 449.962, 52836.069 25/05/29,06:48:42,03,10,1, 11.9,1,1, 12.058, 10512.544, 449.978, 52836.114 25/05/29,06:48:42,04,10,1, 11.9,1,1, 12.058, 10512.586, 449.980, 52836.090 25/05/29,06:48:42,05,10,1, 11.9,1,1, 12.058, 10512.641, 449.966, 52836.102 25/05/29,06:48:42,06,10,1, 11.9,1,1, 12.058, 10512.666, 449.998, 52836.155 25/05/29,06:48:42,07,10,1, 11.9,1,1, 12.058, 10512.691, 449.984, 52836.092 25/05/29,06:48:42,08,10,1, 11.9,1,1, 12.058, 10512.727, 449.992, 52836.076 25/05/29,06:48:42,09,10,1, 11.9,1,1, 12.058, 10512.761, 449.971, 52836.050 25/05/29,06:48:42,10,10,1, 11.9,1,1, 12.058, 10512.791, 449.990, 52836.067 25/05/29,06:48:42,11,10,1, 11.9,1,1, 12.058, 10512.834, 449.984, 52836.107 25/05/29,06:48:42,12,10,1, 11.9,1,1, 12.058, 10512.881, 449.990, 52836.070 25/05/29,06:48:42,13,10,1, 11.9,1,1, 12.058, 10512.913, 449.975, 52836.063 25/05/29,06:48:42,14,10,1, 11.9,1,1, 12.058, 10512.942, 449.992, 52836.124 25/05/29,06:48:42,15,10,1, 11.9,1,1, 12.058, 10512.974, 449.982, 52836.163 25/05/29,06:48:42,16,10,1, 11.9,1,1, 12.058, 10513.030, 449.965, 52836.131 25/05/29,06:48:42,17,10,1, 11.9,1,1, 12.058, 10513.058, 449.993, 52836.159 25/05/29,06:48:42,18,10,1, 11.9,1,1, 12.058, 10513.078, 449.990, 52836.142 25/05/29,06:48:42,19,10,1, 11.9,1,1, 12.058, 10513.112, 449.987, 52836.044 25/05/29,06:48:43,00,11,1, 12.0,1,1, 12.051, 10513.108, 449.987, 52836.044 25/05/29,06:48:43,01,11,1, 12.0,1,1, 12.051, 10513.191, 449.979, 52836.100 25/05/29,06:48:43,02,11,1, 12.0,1,1, 12.051, 10513.217, 449.985, 52836.074 25/05/29,06:48:43,03,11,1, 12.0,1,1, 12.051, 10513.261, 449.961, 52836.055 25/05/29,06:48:43,04,11,1, 12.0,1,1, 12.051, 10513.268, 449.962, 52836.098 25/05/29,06:48:43,05,11,1, 12.0,1,1, 12.051, 10513.349, 449.973, 52836.104 25/05/29,06:48:43,06,11,1, 12.0,1,1, 12.051, 10513.358, 449.980, 52836.191 25/05/29,06:48:43,07,11,1, 12.0,1,1, 12.051, 10513.382, 449.999, 52836.121 25/05/29,06:48:43,08,11,1, 12.0,1,1, 12.051, 10513.427, 450.003, 52836.174 25/05/29,06:48:43,09,11,1, 12.0,1,1, 12.051, 10513.448, 450.014, 52836.151 25/05/29,06:48:43,10,11,1, 12.0,1,1, 12.051, 10513.485, 449.997, 52836.138 25/05/29,06:48:43,11,11,1, 12.0,1,1, 12.051, 10513.526, 450.011, 52836.131 25/05/29,06:48:43,12,11,1, 12.0,1,1, 12.051, 10513.562, 450.025, 52836.109 25/05/29,06:48:43,13,11,1, 12.0,1,1, 12.051, 10513.590, 450.031, 52836.127 25/05/29,06:48:43,14,11,1, 12.0,1,1, 12.051, 10513.628, 450.012, 52836.077 25/05/29,06:48:43,15,11,1, 12.0,1,1, 12.051, 10513.653, 450.014, 52836.115 25/05/29,06:48:43,16,11,1, 12.0,1,1, 12.051, 10513.693, 450.015, 52836.125 25/05/29,06:48:43,17,11,1, 12.0,1,1, 12.051, 10513.740, 450.022, 52836.168 25/05/29,06:48:43,18,11,1, 12.0,1,1, 12.051, 10513.746, 450.028, 52836.140 25/05/29,06:48:43,19,11,1, 12.0,1,1, 12.051, 10513.794, 450.017, 52836.162 25/05/29,06:48:44,00,11,1, 11.8,1,1, 12.058, 10513.792, 450.017, 52836.162 25/05/29,06:48:44,01,11,1, 11.8,1,1, 12.058, 10513.864, 450.044, 52836.116 25/05/29,06:48:44,02,11,1, 11.8,1,1, 12.058, 10513.900, 450.035, 52836.133 25/05/29,06:48:44,03,11,1, 11.8,1,1, 12.058, 10513.887, 450.040, 52836.121 25/05/29,06:48:44,04,11,1, 11.8,1,1, 12.058, 10513.906, 450.028, 52836.206 25/05/29,06:48:44,05,11,1, 11.8,1,1, 12.058, 10513.970, 450.018, 52836.094 25/05/29,06:48:44,06,11,1, 11.8,1,1, 12.058, 10514.029, 450.051, 52836.101 25/05/29,06:48:44,07,11,1, 11.8,1,1, 12.058, 10514.065, 450.045, 52836.221 25/05/29,06:48:44,08,11,1, 11.8,1,1, 12.058, 10514.102, 450.047, 52836.212 25/05/29,06:48:44,09,11,1, 11.8,1,1, 12.058, 10514.118, 450.055, 52836.190 25/05/29,06:48:44,10,11,1, 11.8,1,1, 12.058, 10514.124, 450.064, 52836.135 25/05/29,06:48:44,11,11,1, 11.8,1,1, 12.058, 10514.151, 450.076, 52836.218 25/05/29,06:48:44,12,11,1, 11.8,1,1, 12.058, 10514.178, 450.089, 52836.219 25/05/29,06:48:44,13,11,1, 11.8,1,1, 12.058, 10514.204, 450.052, 52836.228 25/05/29,06:48:44,14,11,1, 11.8,1,1, 12.058, 10514.280, 450.081, 52836.177 25/05/29,06:48:44,15,11,1, 11.8,1,1, 12.058, 10514.303, 450.097, 52836.204 25/05/29,06:48:44,16,11,1, 11.8,1,1, 12.058, 10514.319, 450.101, 52836.208 25/05/29,06:48:44,17,11,1, 11.8,1,1, 12.058, 10514.367, 450.093, 52836.189 25/05/29,06:48:44,18,11,1, 11.8,1,1, 12.058, 10514.396, 450.097, 52836.174 25/05/29,06:48:44,19,11,1, 11.8,1,1, 12.058, 10514.412, 450.111, 52836.168 25/05/29,06:48:45,00,11,1, 11.9,1,1, 12.059, 10514.410, 450.111, 52836.168 25/05/29,06:48:45,01,11,1, 11.9,1,1, 12.059, 10514.479, 450.126, 52836.204 25/05/29,06:48:45,02,11,1, 11.9,1,1, 12.059, 10514.515, 450.109, 52836.249 25/05/29,06:48:45,03,11,1, 11.9,1,1, 12.059, 10514.522, 450.124, 52836.271 25/05/29,06:48:45,04,11,1, 11.9,1,1, 12.059, 10514.582, 450.103, 52836.158 25/05/29,06:48:45,05,11,1, 11.9,1,1, 12.059, 10514.613, 450.114, 52836.234 25/05/29,06:48:45,06,11,1, 11.9,1,1, 12.059, 10514.649, 450.115, 52836.214 25/05/29,06:48:45,07,11,1, 11.9,1,1, 12.059, 10514.675, 450.120, 52836.251 25/05/29,06:48:45,08,11,1, 11.9,1,1, 12.059, 10514.688, 450.135, 52836.198 25/05/29,06:48:45,09,11,1, 11.9,1,1, 12.059, 10514.731, 450.106, 52836.287 25/05/29,06:48:45,10,11,1, 11.9,1,1, 12.059, 10514.767, 450.136, 52836.263 25/05/29,06:48:45,11,11,1, 11.9,1,1, 12.059, 10514.810, 450.137, 52836.234 25/05/29,06:48:45,12,11,1, 11.9,1,1, 12.059, 10514.855, 450.139, 52836.189 25/05/29,06:48:45,13,11,1, 11.9,1,1, 12.059, 10514.868, 450.165, 52836.194 25/05/29,06:48:45,14,11,1, 11.9,1,1, 12.059, 10514.915, 450.162, 52836.246 25/05/29,06:48:45,15,11,1, 11.9,1,1, 12.059, 10514.930, 450.145, 52836.241 25/05/29,06:48:45,16,11,1, 11.9,1,1, 12.059, 10514.964, 450.154, 52836.186 25/05/29,06:48:45,17,11,1, 11.9,1,1, 12.059, 10514.976, 450.182, 52836.241 25/05/29,06:48:45,18,11,1, 11.9,1,1, 12.059, 10514.997, 450.175, 52836.197 25/05/29,06:48:45,19,11,1, 11.9,1,1, 12.059, 10515.040, 450.200, 52836.233 25/05/29,06:48:46,00,10,1, 12.0,1,1, 12.056, 10515.035, 450.200, 52836.233 25/05/29,06:48:46,01,10,1, 12.0,1,1, 12.056, 10515.111, 450.186, 52836.241 25/05/29,06:48:46,02,10,1, 12.0,1,1, 12.056, 10515.143, 450.180, 52836.255 25/05/29,06:48:46,03,10,1, 12.0,1,1, 12.056, 10515.151, 450.195, 52836.306 25/05/29,06:48:46,04,10,1, 12.0,1,1, 12.056, 10515.197, 450.188, 52836.310 25/05/29,06:48:46,05,10,1, 12.0,1,1, 12.056, 10515.231, 450.195, 52836.252 25/05/29,06:48:46,06,10,1, 12.0,1,1, 12.056, 10515.275, 450.200, 52836.292 25/05/29,06:48:46,07,10,1, 12.0,1,1, 12.056, 10515.292, 450.212, 52836.317 25/05/29,06:48:46,08,10,1, 12.0,1,1, 12.056, 10515.317, 450.224, 52836.324 25/05/29,06:48:46,09,10,1, 12.0,1,1, 12.056, 10515.342, 450.202, 52836.287 25/05/29,06:48:46,10,10,1, 12.0,1,1, 12.056, 10515.366, 450.219, 52836.250 25/05/29,06:48:46,11,10,1, 12.0,1,1, 12.056, 10515.422, 450.240, 52836.284 25/05/29,06:48:46,12,10,1, 12.0,1,1, 12.056, 10515.469, 450.257, 52836.301 25/05/29,06:48:46,13,10,1, 12.0,1,1, 12.056, 10515.495, 450.250, 52836.295 25/05/29,06:48:46,14,10,1, 12.0,1,1, 12.056, 10515.515, 450.254, 52836.334 25/05/29,06:48:46,15,10,1, 12.0,1,1, 12.056, 10515.534, 450.256, 52836.296 25/05/29,06:48:46,16,10,1, 12.0,1,1, 12.056, 10515.574, 450.283, 52836.362 25/05/29,06:48:46,17,10,1, 12.0,1,1, 12.056, 10515.590, 450.293, 52836.361 25/05/29,06:48:46,18,10,1, 12.0,1,1, 12.056, 10515.630, 450.282, 52836.373 25/05/29,06:48:46,19,10,1, 12.0,1,1, 12.056, 10515.648, 450.272, 52836.287 25/05/29,06:48:47,00,11,1, 11.8,1,1, 12.061, 10515.645, 450.272, 52836.287 25/05/29,06:48:47,01,11,1, 11.8,1,1, 12.061, 10515.714, 450.291, 52836.377 25/05/29,06:48:47,02,11,1, 11.8,1,1, 12.061, 10515.744, 450.320, 52836.329 25/05/29,06:48:47,03,11,1, 11.8,1,1, 12.061, 10515.781, 450.322, 52836.383 25/05/29,06:48:47,04,11,1, 11.8,1,1, 12.061, 10515.815, 450.317, 52836.331 25/05/29,06:48:47,05,11,1, 11.8,1,1, 12.061, 10515.856, 450.320, 52836.404 25/05/29,06:48:47,06,11,1, 11.8,1,1, 12.061, 10515.882, 450.350, 52836.391 25/05/29,06:48:47,07,11,1, 11.8,1,1, 12.061, 10515.902, 450.341, 52836.352 25/05/29,06:48:47,08,11,1, 11.8,1,1, 12.061, 10515.933, 450.375, 52836.349 25/05/29,06:48:47,09,11,1, 11.8,1,1, 12.061, 10515.987, 450.345, 52836.418 25/05/29,06:48:47,10,11,1, 11.8,1,1, 12.061, 10516.007, 450.369, 52836.404 25/05/29,06:48:47,11,11,1, 11.8,1,1, 12.061, 10516.020, 450.370, 52836.339 25/05/29,06:48:47,12,11,1, 11.8,1,1, 12.061, 10516.064, 450.389, 52836.343 25/05/29,06:48:47,13,11,1, 11.8,1,1, 12.061, 10516.111, 450.407, 52836.422 25/05/29,06:48:47,14,11,1, 11.8,1,1, 12.061, 10516.146, 450.389, 52836.360 25/05/29,06:48:47,15,11,1, 11.8,1,1, 12.061, 10516.196, 450.402, 52836.399 25/05/29,06:48:47,16,11,1, 11.8,1,1, 12.061, 10516.202, 450.420, 52836.377 25/05/29,06:48:47,17,11,1, 11.8,1,1, 12.061, 10516.241, 450.422, 52836.479 25/05/29,06:48:47,18,11,1, 11.8,1,1, 12.061, 10516.244, 450.420, 52836.436 25/05/29,06:48:47,19,11,1, 11.8,1,1, 12.061, 10516.321, 450.460, 52836.449 25/05/29,06:48:48,00,10,1, 11.9,1,1, 12.061, 10516.320, 450.460, 52836.449 25/05/29,06:48:48,01,10,1, 11.9,1,1, 12.061, 10516.367, 450.453, 52836.431 25/05/29,06:48:48,02,10,1, 11.9,1,1, 12.061, 10516.392, 450.464, 52836.461 25/05/29,06:48:48,03,10,1, 11.9,1,1, 12.061, 10516.421, 450.469, 52836.521 25/05/29,06:48:48,04,10,1, 11.9,1,1, 12.061, 10516.432, 450.479, 52836.516 25/05/29,06:48:48,05,10,1, 11.9,1,1, 12.061, 10516.467, 450.481, 52836.441 25/05/29,06:48:48,06,10,1, 11.9,1,1, 12.061, 10516.513, 450.483, 52836.424 25/05/29,06:48:48,07,10,1, 11.9,1,1, 12.061, 10516.560, 450.497, 52836.507 25/05/29,06:48:48,08,10,1, 11.9,1,1, 12.061, 10516.598, 450.505, 52836.466 25/05/29,06:48:48,09,10,1, 11.9,1,1, 12.061, 10516.611, 450.504, 52836.500 25/05/29,06:48:48,10,10,1, 11.9,1,1, 12.061, 10516.653, 450.531, 52836.491 25/05/29,06:48:48,11,10,1, 11.9,1,1, 12.061, 10516.666, 450.548, 52836.524 25/05/29,06:48:48,12,10,1, 11.9,1,1, 12.061, 10516.689, 450.525, 52836.447 25/05/29,06:48:48,13,10,1, 11.9,1,1, 12.061, 10516.727, 450.538, 52836.554 25/05/29,06:48:48,14,10,1, 11.9,1,1, 12.061, 10516.765, 450.532, 52836.479 25/05/29,06:48:48,15,10,1, 11.9,1,1, 12.061, 10516.802, 450.546, 52836.483 25/05/29,06:48:48,16,10,1, 11.9,1,1, 12.061, 10516.834, 450.521, 52836.496 25/05/29,06:48:48,17,10,1, 11.9,1,1, 12.061, 10516.886, 450.531, 52836.550 25/05/29,06:48:48,18,10,1, 11.9,1,1, 12.061, 10516.870, 450.552, 52836.549 25/05/29,06:48:48,19,10,1, 11.9,1,1, 12.061, 10516.924, 450.548, 52836.528 25/05/29,06:48:49,00,11,1, 11.9,1,1, 12.055, 10516.921, 450.548, 52836.528 25/05/29,06:48:49,01,11,1, 11.9,1,1, 12.055, 10516.985, 450.576, 52836.553 25/05/29,06:48:49,02,11,1, 11.9,1,1, 12.055, 10517.025, 450.566, 52836.499 25/05/29,06:48:49,03,11,1, 11.9,1,1, 12.055, 10517.037, 450.575, 52836.534 25/05/29,06:48:49,04,11,1, 11.9,1,1, 12.055, 10517.093, 450.546, 52836.487 25/05/29,06:48:49,05,11,1, 11.9,1,1, 12.055, 10517.111, 450.576, 52836.543 25/05/29,06:48:49,06,11,1, 11.9,1,1, 12.055, 10517.169, 450.581, 52836.510 25/05/29,06:48:49,07,11,1, 11.9,1,1, 12.055, 10517.185, 450.599, 52836.566 25/05/29,06:48:49,08,11,1, 11.9,1,1, 12.055, 10517.229, 450.585, 52836.600 25/05/29,06:48:49,09,11,1, 11.9,1,1, 12.055, 10517.230, 450.567, 52836.572 25/05/29,06:48:49,10,11,1, 11.9,1,1, 12.055, 10517.270, 450.577, 52836.558 25/05/29,06:48:49,11,11,1, 11.9,1,1, 12.055, 10517.320, 450.581, 52836.584 25/05/29,06:48:49,12,11,1, 11.9,1,1, 12.055, 10517.317, 450.594, 52836.558 25/05/29,06:48:49,13,11,1, 11.9,1,1, 12.055, 10517.403, 450.604, 52836.576 25/05/29,06:48:49,14,11,1, 11.9,1,1, 12.055, 10517.435, 450.599, 52836.588 25/05/29,06:48:49,15,11,1, 11.9,1,1, 12.055, 10517.463, 450.615, 52836.619 25/05/29,06:48:49,16,11,1, 11.9,1,1, 12.055, 10517.483, 450.585, 52836.589 25/05/29,06:48:49,17,11,1, 11.9,1,1, 12.055, 10517.504, 450.611, 52836.594 25/05/29,06:48:49,18,11,1, 11.9,1,1, 12.055, 10517.544, 450.600, 52836.643 25/05/29,06:48:49,19,11,1, 11.9,1,1, 12.055, 10517.552, 450.592, 52836.558 25/05/29,06:48:50,00,11,1, 11.9,1,1, 12.054, 10517.547, 450.592, 52836.558 25/05/29,06:48:50,01,11,1, 11.9,1,1, 12.054, 10517.639, 450.622, 52836.586 25/05/29,06:48:50,02,11,1, 11.9,1,1, 12.054, 10517.669, 450.616, 52836.599 25/05/29,06:48:50,03,11,1, 11.9,1,1, 12.054, 10517.717, 450.589, 52836.647 25/05/29,06:48:50,04,11,1, 11.9,1,1, 12.054, 10517.722, 450.591, 52836.576 25/05/29,06:48:50,05,11,1, 11.9,1,1, 12.054, 10517.772, 450.587, 52836.580 25/05/29,06:48:50,06,11,1, 11.9,1,1, 12.054, 10517.809, 450.591, 52836.608 25/05/29,06:48:50,07,11,1, 11.9,1,1, 12.054, 10517.843, 450.591, 52836.626 25/05/29,06:48:50,08,11,1, 11.9,1,1, 12.054, 10517.871, 450.609, 52836.654 25/05/29,06:48:50,09,11,1, 11.9,1,1, 12.054, 10517.905, 450.587, 52836.616 25/05/29,06:48:50,10,11,1, 11.9,1,1, 12.054, 10517.949, 450.587, 52836.646 25/05/29,06:48:50,11,11,1, 11.9,1,1, 12.054, 10517.998, 450.582, 52836.643 25/05/29,06:48:50,12,11,1, 11.9,1,1, 12.054, 10518.002, 450.591, 52836.591 25/05/29,06:48:50,13,11,1, 11.9,1,1, 12.054, 10518.050, 450.573, 52836.601 25/05/29,06:48:50,14,11,1, 11.9,1,1, 12.054, 10518.091, 450.569, 52836.587 25/05/29,06:48:50,15,11,1, 11.9,1,1, 12.054, 10518.128, 450.572, 52836.692 25/05/29,06:48:50,16,11,1, 11.9,1,1, 12.054, 10518.152, 450.570, 52836.680 25/05/29,06:48:50,17,11,1, 11.9,1,1, 12.054, 10518.191, 450.580, 52836.659 25/05/29,06:48:50,18,11,1, 11.9,1,1, 12.054, 10518.225, 450.571, 52836.629 25/05/29,06:48:50,19,11,1, 11.9,1,1, 12.054, 10518.251, 450.561, 52836.670 25/05/29,06:48:51,00,10,1, 11.9,1,1, 12.056, 10518.248, 450.561, 52836.670 25/05/29,06:48:51,01,10,1, 11.9,1,1, 12.056, 10518.333, 450.568, 52836.670 25/05/29,06:48:51,02,10,1, 11.9,1,1, 12.056, 10518.382, 450.560, 52836.717 25/05/29,06:48:51,03,10,1, 11.9,1,1, 12.056, 10518.412, 450.545, 52836.756 25/05/29,06:48:51,04,10,1, 11.9,1,1, 12.056, 10518.422, 450.550, 52836.719 25/05/29,06:48:51,05,10,1, 11.9,1,1, 12.056, 10518.470, 450.524, 52836.677 25/05/29,06:48:51,06,10,1, 11.9,1,1, 12.056, 10518.504, 450.546, 52836.767 25/05/29,06:48:51,07,10,1, 11.9,1,1, 12.056, 10518.544, 450.520, 52836.747 25/05/29,06:48:51,08,10,1, 11.9,1,1, 12.056, 10518.566, 450.544, 52836.750 25/05/29,06:48:51,09,10,1, 11.9,1,1, 12.056, 10518.598, 450.517, 52836.685 25/05/29,06:48:51,10,10,1, 11.9,1,1, 12.056, 10518.637, 450.528, 52836.678 25/05/29,06:48:51,11,10,1, 11.9,1,1, 12.056, 10518.662, 450.499, 52836.725 25/05/29,06:48:51,12,10,1, 11.9,1,1, 12.056, 10518.726, 450.516, 52836.760 25/05/29,06:48:51,13,10,1, 11.9,1,1, 12.056, 10518.742, 450.505, 52836.692 25/05/29,06:48:51,14,10,1, 11.9,1,1, 12.056, 10518.785, 450.485, 52836.687 25/05/29,06:48:51,15,10,1, 11.9,1,1, 12.056, 10518.829, 450.490, 52836.763 25/05/29,06:48:51,16,10,1, 11.9,1,1, 12.056, 10518.841, 450.504, 52836.771 25/05/29,06:48:51,17,10,1, 11.9,1,1, 12.056, 10518.891, 450.477, 52836.744 25/05/29,06:48:51,18,10,1, 11.9,1,1, 12.056, 10518.942, 450.473, 52836.758 25/05/29,06:48:51,19,10,1, 11.9,1,1, 12.056, 10518.982, 450.463, 52836.778 25/05/29,06:48:52,00,11,1, 11.9,1,1, 12.054, 10518.974, 450.463, 52836.778 25/05/29,06:48:52,01,11,1, 11.9,1,1, 12.054, 10519.055, 450.445, 52836.744 25/05/29,06:48:52,02,11,1, 11.9,1,1, 12.054, 10519.091, 450.459, 52836.767 25/05/29,06:48:52,03,11,1, 11.9,1,1, 12.054, 10519.121, 450.453, 52836.773 25/05/29,06:48:52,04,11,1, 11.9,1,1, 12.054, 10519.142, 450.466, 52836.809 25/05/29,06:48:52,05,11,1, 11.9,1,1, 12.054, 10519.203, 450.414, 52836.696 25/05/29,06:48:52,06,11,1, 11.9,1,1, 12.054, 10519.232, 450.425, 52836.757 25/05/29,06:48:52,07,11,1, 11.9,1,1, 12.054, 10519.253, 450.425, 52836.770 25/05/29,06:48:52,08,11,1, 11.9,1,1, 12.054, 10519.302, 450.425, 52836.800 25/05/29,06:48:52,09,11,1, 11.9,1,1, 12.054, 10519.332, 450.404, 52836.815 25/05/29,06:48:52,10,11,1, 11.9,1,1, 12.054, 10519.364, 450.411, 52836.829 25/05/29,06:48:52,11,11,1, 11.9,1,1, 12.054, 10519.414, 450.385, 52836.739 25/05/29,06:48:52,12,11,1, 11.9,1,1, 12.054, 10519.422, 450.387, 52836.760 25/05/29,06:48:52,13,11,1, 11.9,1,1, 12.054, 10519.475, 450.392, 52836.852 25/05/29,06:48:52,14,11,1, 11.9,1,1, 12.054, 10519.487, 450.361, 52836.867 25/05/29,06:48:52,15,11,1, 11.9,1,1, 12.054, 10519.537, 450.362, 52836.806 25/05/29,06:48:52,16,11,1, 11.9,1,1, 12.054, 10519.605, 450.373, 52836.813 25/05/29,06:48:52,17,11,1, 11.9,1,1, 12.054, 10519.627, 450.349, 52836.769 25/05/29,06:48:52,18,11,1, 11.9,1,1, 12.054, 10519.650, 450.360, 52836.849 25/05/29,06:48:52,19,11,1, 11.9,1,1, 12.054, 10519.670, 450.374, 52836.826 25/05/29,06:48:53,00,11,1, 11.9,1,1, 12.055, 10519.667, 450.374, 52836.826 25/05/29,06:48:53,01,11,1, 11.9,1,1, 12.055, 10519.749, 450.339, 52836.869 25/05/29,06:48:53,02,11,1, 11.9,1,1, 12.055, 10519.828, 450.373, 52836.800 25/05/29,06:48:53,03,11,1, 11.9,1,1, 12.055, 10519.836, 450.343, 52836.941 25/05/29,06:48:53,04,11,1, 11.9,1,1, 12.055, 10519.897, 450.340, 52836.946 25/05/29,06:48:53,05,11,1, 11.9,1,1, 12.055, 10519.905, 450.341, 52836.906 25/05/29,06:48:53,06,11,1, 11.9,1,1, 12.055, 10519.935, 450.318, 52836.939 25/05/29,06:48:53,07,11,1, 11.9,1,1, 12.055, 10519.985, 450.322, 52836.904 25/05/29,06:48:53,08,11,1, 11.9,1,1, 12.055, 10519.997, 450.316, 52836.817 25/05/29,06:48:53,09,11,1, 11.9,1,1, 12.055, 10520.052, 450.302, 52836.994 25/05/29,06:48:53,10,11,1, 11.9,1,1, 12.055, 10520.060, 450.303, 52836.859 25/05/29,06:48:53,11,11,1, 11.9,1,1, 12.055, 10520.120, 450.270, 52836.856 25/05/29,06:48:53,12,11,1, 11.9,1,1, 12.055, 10520.129, 450.298, 52836.965 25/05/29,06:48:53,13,11,1, 11.9,1,1, 12.055, 10520.198, 450.266, 52836.844 25/05/29,06:48:53,14,11,1, 11.9,1,1, 12.055, 10520.201, 450.272, 52836.836 25/05/29,06:48:53,15,11,1, 11.9,1,1, 12.055, 10520.234, 450.255, 52836.868 25/05/29,06:48:53,16,11,1, 11.9,1,1, 12.055, 10520.283, 450.266, 52836.897 25/05/29,06:48:53,17,11,1, 11.9,1,1, 12.055, 10520.296, 450.246, 52836.944 25/05/29,06:48:53,18,11,1, 11.9,1,1, 12.055, 10520.359, 450.255, 52836.897 25/05/29,06:48:53,19,11,1, 11.9,1,1, 12.055, 10520.406, 450.260, 52836.998 25/05/29,06:48:54,00,11,1, 11.9,1,1, 12.056, 10520.401, 450.260, 52836.998 25/05/29,06:48:54,01,11,1, 11.9,1,1, 12.056, 10520.459, 450.235, 52836.954 25/05/29,06:48:54,02,11,1, 11.9,1,1, 12.056, 10520.479, 450.218, 52837.021 25/05/29,06:48:54,03,11,1, 11.9,1,1, 12.056, 10520.515, 450.200, 52837.000 25/05/29,06:48:54,04,11,1, 11.9,1,1, 12.056, 10520.545, 450.221, 52836.923 25/05/29,06:48:54,05,11,1, 11.9,1,1, 12.056, 10520.593, 450.223, 52837.061 25/05/29,06:48:54,06,11,1, 11.9,1,1, 12.056, 10520.615, 450.212, 52836.978 25/05/29,06:48:54,07,11,1, 11.9,1,1, 12.056, 10520.655, 450.195, 52836.916 25/05/29,06:48:54,08,11,1, 11.9,1,1, 12.056, 10520.673, 450.182, 52837.045 25/05/29,06:48:54,09,11,1, 11.9,1,1, 12.056, 10520.723, 450.208, 52837.100 25/05/29,06:48:54,10,11,1, 11.9,1,1, 12.056, 10520.739, 450.179, 52837.008 25/05/29,06:48:54,11,11,1, 11.9,1,1, 12.056, 10520.789, 450.195, 52836.999 25/05/29,06:48:54,12,11,1, 11.9,1,1, 12.056, 10520.823, 450.192, 52837.011 25/05/29,06:48:54,13,11,1, 11.9,1,1, 12.056, 10520.883, 450.200, 52837.095 25/05/29,06:48:54,14,11,1, 11.9,1,1, 12.056, 10520.898, 450.217, 52837.051 25/05/29,06:48:54,15,11,1, 11.9,1,1, 12.056, 10520.909, 450.196, 52837.101 25/05/29,06:48:54,16,11,1, 11.9,1,1, 12.056, 10520.942, 450.227, 52837.226 25/05/29,06:48:54,17,11,1, 11.9,1,1, 12.056, 10521.051, 450.176, 52837.139 25/05/29,06:48:54,18,11,1, 11.9,1,1, 12.056, 10521.051, 450.167, 52837.050 25/05/29,06:48:54,19,11,1, 11.9,1,1, 12.056, 10521.069, 450.205, 52837.122 25/05/29,06:48:55,00,11,1, 11.9,1,1, 12.057, 10521.069, 450.205, 52837.122 25/05/29,06:48:55,01,11,1, 11.9,1,1, 12.057, 10521.115, 450.218, 52837.145 25/05/29,06:48:55,02,11,1, 11.9,1,1, 12.057, 10521.176, 450.193, 52837.092 25/05/29,06:48:55,03,11,1, 11.9,1,1, 12.057, 10521.198, 450.218, 52837.166 25/05/29,06:48:55,04,11,1, 11.9,1,1, 12.057, 10521.228, 450.195, 52837.130 25/05/29,06:48:55,05,11,1, 11.9,1,1, 12.057, 10521.254, 450.189, 52837.144 25/05/29,06:48:55,06,11,1, 11.9,1,1, 12.057, 10521.300, 450.194, 52837.208 25/05/29,06:48:55,07,11,1, 11.9,1,1, 12.057, 10521.346, 450.200, 52837.204 25/05/29,06:48:55,08,11,1, 11.9,1,1, 12.057, 10521.362, 450.185, 52837.100 25/05/29,06:48:55,09,11,1, 11.9,1,1, 12.057, 10521.405, 450.178, 52837.158 25/05/29,06:48:55,10,11,1, 11.9,1,1, 12.057, 10521.421, 450.201, 52837.206 25/05/29,06:48:55,11,11,1, 11.9,1,1, 12.057, 10521.472, 450.202, 52837.262 25/05/29,06:48:55,12,11,1, 11.9,1,1, 12.057, 10521.505, 450.217, 52837.290 25/05/29,06:48:55,13,11,1, 11.9,1,1, 12.057, 10521.534, 450.200, 52837.247 25/05/29,06:48:55,14,11,1, 11.9,1,1, 12.057, 10521.588, 450.223, 52837.307 25/05/29,06:48:55,15,11,1, 11.9,1,1, 12.057, 10521.588, 450.223, 52837.223 25/05/29,06:48:55,16,11,1, 11.9,1,1, 12.057, 10521.626, 450.238, 52837.287 25/05/29,06:48:55,17,11,1, 11.9,1,1, 12.057, 10521.636, 450.250, 52837.320 25/05/29,06:48:55,18,11,1, 11.9,1,1, 12.057, 10521.689, 450.256, 52837.343 25/05/29,06:48:55,19,11,1, 11.9,1,1, 12.057, 10521.726, 450.275, 52837.366 25/05/29,06:48:56,00,12,1, 12.0,1,1, 12.054, 10521.719, 450.275, 52837.366 25/05/29,06:48:56,01,12,1, 12.0,1,1, 12.054, 10521.792, 450.250, 52837.325 25/05/29,06:48:56,02,12,1, 12.0,1,1, 12.054, 10521.814, 450.292, 52837.394 25/05/29,06:48:56,03,12,1, 12.0,1,1, 12.054, 10521.858, 450.273, 52837.296 25/05/29,06:48:56,04,12,1, 12.0,1,1, 12.054, 10521.877, 450.308, 52837.400 25/05/29,06:48:56,05,12,1, 12.0,1,1, 12.054, 10521.916, 450.283, 52837.316 25/05/29,06:48:56,06,12,1, 12.0,1,1, 12.054, 10521.958, 450.307, 52837.404 25/05/29,06:48:56,07,12,1, 12.0,1,1, 12.054, 10521.988, 450.314, 52837.380 25/05/29,06:48:56,08,12,1, 12.0,1,1, 12.054, 10522.022, 450.337, 52837.411 25/05/29,06:48:56,09,12,1, 12.0,1,1, 12.054, 10522.063, 450.350, 52837.460 25/05/29,06:48:56,10,12,1, 12.0,1,1, 12.054, 10522.094, 450.327, 52837.457 25/05/29,06:48:56,11,12,1, 12.0,1,1, 12.054, 10522.139, 450.355, 52837.443 25/05/29,06:48:56,12,12,1, 12.0,1,1, 12.054, 10522.186, 450.367, 52837.490 25/05/29,06:48:56,13,12,1, 12.0,1,1, 12.054, 10522.218, 450.379, 52837.528 25/05/29,06:48:56,14,12,1, 12.0,1,1, 12.054, 10522.253, 450.370, 52837.550 25/05/29,06:48:56,15,12,1, 12.0,1,1, 12.054, 10522.284, 450.385, 52837.465 25/05/29,06:48:56,16,12,1, 12.0,1,1, 12.054, 10522.302, 450.403, 52837.503 25/05/29,06:48:56,17,12,1, 12.0,1,1, 12.054, 10522.340, 450.409, 52837.607 25/05/29,06:48:56,18,12,1, 12.0,1,1, 12.054, 10522.390, 450.429, 52837.522 25/05/29,06:48:56,19,12,1, 12.0,1,1, 12.054, 10522.432, 450.436, 52837.571 25/05/29,06:48:57,00,11,1, 11.9,1,1, 12.058, 10522.429, 450.436, 52837.571 25/05/29,06:48:57,01,11,1, 11.9,1,1, 12.058, 10522.481, 450.452, 52837.599 25/05/29,06:48:57,02,11,1, 11.9,1,1, 12.058, 10522.526, 450.510, 52837.842 25/05/29,06:48:57,03,11,1, 11.9,1,1, 12.058, 10522.544, 450.540, 52837.913 25/05/29,06:48:57,04,11,1, 11.9,1,1, 12.058, 10522.602, 450.560, 52837.777 25/05/29,06:48:57,05,11,1, 11.9,1,1, 12.058, 10522.641, 450.550, 52837.842 25/05/29,06:48:57,06,11,1, 11.9,1,1, 12.058, 10522.654, 450.573, 52837.845 25/05/29,06:48:57,07,11,1, 11.9,1,1, 12.058, 10522.688, 450.593, 52837.941 25/05/29,06:48:57,08,11,1, 11.9,1,1, 12.058, 10522.725, 450.620, 52837.872 25/05/29,06:48:57,09,11,1, 11.9,1,1, 12.058, 10522.763, 450.644, 52837.902 25/05/29,06:48:57,10,11,1, 11.9,1,1, 12.058, 10522.798, 450.664, 52837.966 25/05/29,06:48:57,11,11,1, 11.9,1,1, 12.058, 10522.843, 450.678, 52838.001 25/05/29,06:48:57,12,11,1, 11.9,1,1, 12.058, 10522.867, 450.713, 52837.922 25/05/29,06:48:57,13,11,1, 11.9,1,1, 12.058, 10522.913, 450.706, 52837.887 25/05/29,06:48:57,14,11,1, 11.9,1,1, 12.058, 10522.938, 450.716, 52838.036 25/05/29,06:48:57,15,11,1, 11.9,1,1, 12.058, 10522.971, 450.736, 52838.041 25/05/29,06:48:57,16,11,1, 11.9,1,1, 12.058, 10523.014, 450.764, 52838.072 25/05/29,06:48:57,17,11,1, 11.9,1,1, 12.058, 10523.035, 450.806, 52838.097 25/05/29,06:48:57,18,11,1, 11.9,1,1, 12.058, 10523.085, 450.795, 52838.046 25/05/29,06:48:57,19,11,1, 11.9,1,1, 12.058, 10523.128, 450.851, 52838.148 25/05/29,06:48:58,00,11,1, 11.9,1,1, 12.057, 10523.121, 450.851, 52838.148 25/05/29,06:48:58,01,11,1, 11.9,1,1, 12.057, 10523.194, 450.908, 52838.131 25/05/29,06:48:58,02,11,1, 11.9,1,1, 12.057, 10523.235, 450.905, 52838.154 25/05/29,06:48:58,03,11,1, 11.9,1,1, 12.057, 10523.286, 450.947, 52838.216 25/05/29,06:48:58,04,11,1, 11.9,1,1, 12.057, 10523.335, 450.974, 52838.220 25/05/29,06:48:58,05,11,1, 11.9,1,1, 12.057, 10523.336, 450.991, 52838.275 25/05/29,06:48:58,06,11,1, 11.9,1,1, 12.057, 10523.389, 451.014, 52838.270 25/05/29,06:48:58,07,11,1, 11.9,1,1, 12.057, 10523.421, 451.015, 52838.271 25/05/29,06:48:58,08,11,1, 11.9,1,1, 12.057, 10523.446, 451.039, 52838.291 25/05/29,06:48:58,09,11,1, 11.9,1,1, 12.057, 10523.462, 451.088, 52838.371 25/05/29,06:48:58,10,11,1, 11.9,1,1, 12.057, 10523.491, 451.101, 52838.339 25/05/29,06:48:58,11,11,1, 11.9,1,1, 12.057, 10523.561, 451.141, 52838.319 25/05/29,06:48:58,12,11,1, 11.9,1,1, 12.057, 10523.583, 451.169, 52838.325 25/05/29,06:48:58,13,11,1, 11.9,1,1, 12.057, 10523.634, 451.177, 52838.306 25/05/29,06:48:58,14,11,1, 11.9,1,1, 12.057, 10523.672, 451.208, 52838.369 25/05/29,06:48:58,15,11,1, 11.9,1,1, 12.057, 10523.685, 451.243, 52838.450 25/05/29,06:48:58,16,11,1, 11.9,1,1, 12.057, 10523.754, 451.287, 52838.490 25/05/29,06:48:58,17,11,1, 11.9,1,1, 12.057, 10523.787, 451.331, 52838.439 25/05/29,06:48:58,18,11,1, 11.9,1,1, 12.057, 10523.817, 451.356, 52838.548 25/05/29,06:48:58,19,11,1, 11.9,1,1, 12.057, 10523.858, 451.370, 52838.495 25/05/29,06:48:59,00,11,1, 11.9,1,1, 12.057, 10523.856, 451.370, 52838.495 25/05/29,06:48:59,01,11,1, 11.9,1,1, 12.057, 10523.919, 451.453, 52838.584 25/05/29,06:48:59,02,11,1, 11.9,1,1, 12.057, 10523.962, 451.498, 52838.584 25/05/29,06:48:59,03,11,1, 11.9,1,1, 12.057, 10523.980, 451.541, 52838.662 25/05/29,06:48:59,04,11,1, 11.9,1,1, 12.057, 10524.034, 451.570, 52838.591 25/05/29,06:48:59,05,11,1, 11.9,1,1, 12.057, 10524.051, 451.611, 52838.673 25/05/29,06:48:59,06,11,1, 11.9,1,1, 12.057, 10524.098, 451.644, 52838.656 25/05/29,06:48:59,07,11,1, 11.9,1,1, 12.057, 10524.140, 451.686, 52838.789 25/05/29,06:48:59,08,11,1, 11.9,1,1, 12.057, 10524.173, 451.708, 52838.706 25/05/29,06:48:59,09,11,1, 11.9,1,1, 12.057, 10524.224, 451.749, 52838.773 25/05/29,06:48:59,10,11,1, 11.9,1,1, 12.057, 10524.264, 451.813, 52838.818 25/05/29,06:48:59,11,11,1, 11.9,1,1, 12.057, 10524.288, 451.859, 52838.759 25/05/29,06:48:59,12,11,1, 11.9,1,1, 12.057, 10524.342, 451.884, 52838.864 25/05/29,06:48:59,13,11,1, 11.9,1,1, 12.057, 10524.350, 451.917, 52838.879 25/05/29,06:48:59,14,11,1, 11.9,1,1, 12.057, 10524.421, 451.945, 52838.910 25/05/29,06:48:59,15,11,1, 11.9,1,1, 12.057, 10524.450, 452.008, 52838.916 25/05/29,06:48:59,16,11,1, 11.9,1,1, 12.057, 10524.466, 452.022, 52838.902 25/05/29,06:48:59,17,11,1, 11.9,1,1, 12.057, 10524.511, 452.077, 52838.998 25/05/29,06:48:59,18,11,1, 11.9,1,1, 12.057, 10524.565, 452.117, 52838.988 25/05/29,06:48:59,19,11,1, 11.9,1,1, 12.057, 10524.593, 452.182, 52839.069 25/05/29,06:49:00,00,11,1, 11.9,1,1, 12.057, 10524.590, 452.182, 52839.069 25/05/29,06:49:00,01,11,1, 11.9,1,1, 12.057, 10524.666, 452.235, 52839.057 25/05/29,06:49:00,02,11,1, 11.9,1,1, 12.057, 10524.687, 452.260, 52838.915 25/05/29,06:49:00,03,11,1, 11.9,1,1, 12.057, 10524.738, 452.275, 52838.918 25/05/29,06:49:00,04,11,1, 11.9,1,1, 12.057, 10524.770, 452.324, 52838.983 25/05/29,06:49:00,05,11,1, 11.9,1,1, 12.057, 10524.809, 452.381, 52838.946 25/05/29,06:49:00,06,11,1, 11.9,1,1, 12.057, 10524.838, 452.403, 52838.986 25/05/29,06:49:00,07,11,1, 11.9,1,1, 12.057, 10524.876, 452.456, 52839.019 25/05/29,06:49:00,08,11,1, 11.9,1,1, 12.057, 10524.925, 452.501, 52839.018 25/05/29,06:49:00,09,11,1, 11.9,1,1, 12.057, 10524.940, 452.557, 52839.103 25/05/29,06:49:00,10,11,1, 11.9,1,1, 12.057, 10524.983, 452.588, 52839.091 25/05/29,06:49:00,11,11,1, 11.9,1,1, 12.057, 10525.040, 452.633, 52839.052 25/05/29,06:49:00,12,11,1, 11.9,1,1, 12.057, 10525.071, 452.684, 52839.126 25/05/29,06:49:00,13,11,1, 11.9,1,1, 12.057, 10525.080, 452.740, 52839.160 25/05/29,06:49:00,14,11,1, 11.9,1,1, 12.057, 10525.128, 452.783, 52839.191 25/05/29,06:49:00,15,11,1, 11.9,1,1, 12.057, 10525.179, 452.828, 52839.283 25/05/29,06:49:00,16,11,1, 11.9,1,1, 12.057, 10525.211, 452.861, 52839.286 25/05/29,06:49:00,17,11,1, 11.9,1,1, 12.057, 10525.245, 452.923, 52839.309 25/05/29,06:49:00,18,11,1, 11.9,1,1, 12.057, 10525.265, 452.958, 52839.285 25/05/29,06:49:00,19,11,1, 11.9,1,1, 12.057, 10525.324, 453.006, 52839.324 25/05/29,06:49:01,00,11,1, 12.0,1,1, 12.057, 10525.316, 453.006, 52839.324 25/05/29,06:49:01,01,11,1, 12.0,1,1, 12.057, 10525.383, 453.092, 52839.290 25/05/29,06:49:01,02,11,1, 12.0,1,1, 12.057, 10525.412, 453.137, 52839.361 25/05/29,06:49:01,03,11,1, 12.0,1,1, 12.057, 10525.450, 453.187, 52839.411 25/05/29,06:49:01,04,11,1, 12.0,1,1, 12.057, 10525.484, 453.218, 52839.373 25/05/29,06:49:01,05,11,1, 12.0,1,1, 12.057, 10525.526, 453.269, 52839.429 25/05/29,06:49:01,06,11,1, 12.0,1,1, 12.057, 10525.569, 453.330, 52839.507 25/05/29,06:49:01,07,11,1, 12.0,1,1, 12.057, 10525.604, 453.361, 52839.519 25/05/29,06:49:01,08,11,1, 12.0,1,1, 12.057, 10525.635, 453.428, 52839.552 25/05/29,06:49:01,09,11,1, 12.0,1,1, 12.057, 10525.699, 453.447, 52839.570 25/05/29,06:49:01,10,11,1, 12.0,1,1, 12.057, 10525.712, 453.503, 52839.586 25/05/29,06:49:01,11,11,1, 12.0,1,1, 12.057, 10525.738, 453.547, 52839.530 25/05/29,06:49:01,12,11,1, 12.0,1,1, 12.057, 10525.814, 453.584, 52839.604 25/05/29,06:49:01,13,11,1, 12.0,1,1, 12.057, 10525.821, 453.646, 52839.644 25/05/29,06:49:01,14,11,1, 12.0,1,1, 12.057, 10525.861, 453.697, 52839.697 25/05/29,06:49:01,15,11,1, 12.0,1,1, 12.057, 10525.904, 453.752, 52839.708 25/05/29,06:49:01,16,11,1, 12.0,1,1, 12.057, 10525.950, 453.767, 52839.694 25/05/29,06:49:01,17,11,1, 12.0,1,1, 12.057, 10525.973, 453.839, 52839.736 25/05/29,06:49:01,18,11,1, 12.0,1,1, 12.057, 10525.996, 453.867, 52839.765 25/05/29,06:49:01,19,11,1, 12.0,1,1, 12.057, 10526.047, 453.942, 52839.745 25/05/29,06:49:02,00,11,1, 11.8,1,1, 12.056, 10526.042, 453.942, 52839.745 25/05/29,06:49:02,01,11,1, 11.8,1,1, 12.056, 10526.114, 454.011, 52839.805 25/05/29,06:49:02,02,11,1, 11.8,1,1, 12.056, 10526.141, 454.063, 52839.812 25/05/29,06:49:02,03,11,1, 11.8,1,1, 12.056, 10526.187, 454.108, 52839.868 25/05/29,06:49:02,04,11,1, 11.8,1,1, 12.056, 10526.174, 454.175, 52840.119 25/05/29,06:49:02,05,11,1, 11.8,1,1, 12.056, 10526.283, 454.209, 52839.910 25/05/29,06:49:02,06,11,1, 11.8,1,1, 12.056, 10526.311, 454.264, 52839.948 25/05/29,06:49:02,07,11,1, 11.8,1,1, 12.056, 10526.333, 454.267, 52839.889 25/05/29,06:49:02,08,11,1, 11.8,1,1, 12.056, 10526.370, 454.314, 52839.969 25/05/29,06:49:02,09,11,1, 11.8,1,1, 12.056, 10526.415, 454.378, 52840.014 25/05/29,06:49:02,10,11,1, 11.8,1,1, 12.056, 10526.455, 454.415, 52840.027 25/05/29,06:49:02,11,11,1, 11.8,1,1, 12.056, 10526.467, 454.478, 52840.011 25/05/29,06:49:02,12,11,1, 11.8,1,1, 12.056, 10526.535, 454.500, 52839.989 25/05/29,06:49:02,13,11,1, 11.8,1,1, 12.056, 10526.546, 454.569, 52840.090 25/05/29,06:49:02,14,11,1, 11.8,1,1, 12.056, 10526.574, 454.639, 52840.197 25/05/29,06:49:02,15,11,1, 11.8,1,1, 12.056, 10526.612, 454.652, 52840.186 25/05/29,06:49:02,16,11,1, 11.8,1,1, 12.056, 10526.651, 454.701, 52840.112 25/05/29,06:49:02,17,11,1, 11.8,1,1, 12.056, 10526.680, 454.745, 52840.128 25/05/29,06:49:02,18,11,1, 11.8,1,1, 12.056, 10526.721, 454.796, 52840.203 25/05/29,06:49:02,19,11,1, 11.8,1,1, 12.056, 10526.761, 454.885, 52840.264 25/05/29,06:49:03,00,11,1, 11.9,1,1, 12.056, 10526.760, 454.885, 52840.264 25/05/29,06:49:03,01,11,1, 11.9,1,1, 12.056, 10526.813, 454.942, 52840.281 25/05/29,06:49:03,02,11,1, 11.9,1,1, 12.056, 10526.859, 454.988, 52840.230 25/05/29,06:49:03,03,11,1, 11.9,1,1, 12.056, 10526.878, 455.021, 52840.373 25/05/29,06:49:03,04,11,1, 11.9,1,1, 12.056, 10526.912, 455.089, 52840.366 25/05/29,06:49:03,05,11,1, 11.9,1,1, 12.056, 10526.972, 455.129, 52840.361 25/05/29,06:49:03,06,11,1, 11.9,1,1, 12.056, 10527.009, 455.170, 52840.420 25/05/29,06:49:03,07,11,1, 11.9,1,1, 12.056, 10527.049, 455.240, 52840.364 25/05/29,06:49:03,08,11,1, 11.9,1,1, 12.056, 10527.092, 455.248, 52840.173 25/05/29,06:49:03,09,11,1, 11.9,1,1, 12.056, 10527.107, 455.316, 52840.437 25/05/29,06:49:03,10,11,1, 11.9,1,1, 12.056, 10527.143, 455.380, 52840.524 25/05/29,06:49:03,11,11,1, 11.9,1,1, 12.056, 10527.197, 455.410, 52840.494 25/05/29,06:49:03,12,11,1, 11.9,1,1, 12.056, 10527.252, 455.450, 52840.497 25/05/29,06:49:03,13,11,1, 11.9,1,1, 12.056, 10527.272, 455.503, 52840.550 25/05/29,06:49:03,14,11,1, 11.9,1,1, 12.056, 10527.262, 455.516, 52840.561 25/05/29,06:49:03,15,11,1, 11.9,1,1, 12.056, 10527.333, 455.589, 52840.670 25/05/29,06:49:03,16,11,1, 11.9,1,1, 12.056, 10527.351, 455.627, 52840.607 25/05/29,06:49:03,17,11,1, 11.9,1,1, 12.056, 10527.412, 455.695, 52840.671 25/05/29,06:49:03,18,11,1, 11.9,1,1, 12.056, 10527.436, 455.733, 52840.619 25/05/29,06:49:03,19,11,1, 11.9,1,1, 12.056, 10527.467, 455.773, 52840.602 25/05/29,06:49:04,00,10,1, 11.9,1,1, 12.055, 10527.461, 455.773, 52840.602 25/05/29,06:49:04,01,10,1, 11.9,1,1, 12.055, 10527.564, 455.885, 52840.764 25/05/29,06:49:04,02,10,1, 11.9,1,1, 12.055, 10527.600, 455.935, 52840.693 25/05/29,06:49:04,03,10,1, 11.9,1,1, 12.055, 10527.611, 455.999, 52840.846 25/05/29,06:49:04,04,10,1, 11.9,1,1, 12.055, 10527.642, 456.033, 52840.885 25/05/29,06:49:04,05,10,1, 11.9,1,1, 12.055, 10527.708, 456.065, 52840.859 25/05/29,06:49:04,06,10,1, 11.9,1,1, 12.055, 10527.739, 456.111, 52840.846 25/05/29,06:49:04,07,10,1, 11.9,1,1, 12.055, 10527.778, 456.153, 52840.895 25/05/29,06:49:04,08,10,1, 11.9,1,1, 12.055, 10527.819, 456.202, 52840.856 25/05/29,06:49:04,09,10,1, 11.9,1,1, 12.055, 10527.881, 456.269, 52840.914 25/05/29,06:49:04,10,10,1, 11.9,1,1, 12.055, 10527.914, 456.289, 52840.940 25/05/29,06:49:04,11,10,1, 11.9,1,1, 12.055, 10527.934, 456.360, 52840.957 25/05/29,06:49:04,12,10,1, 11.9,1,1, 12.055, 10527.952, 456.386, 52840.976 25/05/29,06:49:04,13,10,1, 11.9,1,1, 12.055, 10528.023, 456.439, 52840.988 25/05/29,06:49:04,14,10,1, 11.9,1,1, 12.055, 10528.061, 456.476, 52840.979 25/05/29,06:49:04,15,10,1, 11.9,1,1, 12.055, 10528.110, 456.530, 52841.082 25/05/29,06:49:04,16,10,1, 11.9,1,1, 12.055, 10528.125, 456.586, 52841.088 25/05/29,06:49:04,17,10,1, 11.9,1,1, 12.055, 10528.172, 456.618, 52841.046 25/05/29,06:49:04,18,10,1, 11.9,1,1, 12.055, 10528.205, 456.684, 52841.083 25/05/29,06:49:04,19,10,1, 11.9,1,1, 12.055, 10528.235, 456.717, 52841.097 25/05/29,06:49:05,00,10,1, 11.9,1,1, 12.059, 10528.228, 456.717, 52841.097 25/05/29,06:49:05,01,10,1, 11.9,1,1, 12.059, 10528.314, 456.821, 52841.150 25/05/29,06:49:05,02,10,1, 11.9,1,1, 12.059, 10528.363, 456.858, 52841.216 25/05/29,06:49:05,03,10,1, 11.9,1,1, 12.059, 10528.388, 456.917, 52841.184 25/05/29,06:49:05,04,10,1, 11.9,1,1, 12.059, 10528.416, 456.930, 52841.176 25/05/29,06:49:05,05,10,1, 11.9,1,1, 12.059, 10528.482, 456.975, 52841.195 25/05/29,06:49:05,06,10,1, 11.9,1,1, 12.059, 10528.509, 457.000, 52841.192 25/05/29,06:49:05,07,10,1, 11.9,1,1, 12.059, 10528.553, 457.063, 52841.265 25/05/29,06:49:05,08,10,1, 11.9,1,1, 12.059, 10528.583, 457.126, 52841.302 25/05/29,06:49:05,09,10,1, 11.9,1,1, 12.059, 10528.616, 457.154, 52841.298 25/05/29,06:49:05,10,10,1, 11.9,1,1, 12.059, 10528.641, 457.190, 52841.303 25/05/29,06:49:05,11,10,1, 11.9,1,1, 12.059, 10528.665, 457.253, 52841.323 25/05/29,06:49:05,12,10,1, 11.9,1,1, 12.059, 10528.728, 457.292, 52841.376 25/05/29,06:49:05,13,10,1, 11.9,1,1, 12.059, 10528.765, 457.338, 52841.364 25/05/29,06:49:05,14,10,1, 11.9,1,1, 12.059, 10528.794, 457.376, 52841.377 25/05/29,06:49:05,15,10,1, 11.9,1,1, 12.059, 10528.834, 457.415, 52841.427 25/05/29,06:49:05,16,10,1, 11.9,1,1, 12.059, 10528.879, 457.470, 52841.507 25/05/29,06:49:05,17,10,1, 11.9,1,1, 12.059, 10528.887, 457.513, 52841.395 25/05/29,06:49:05,18,10,1, 11.9,1,1, 12.059, 10528.944, 457.556, 52841.563 25/05/29,06:49:05,19,10,1, 11.9,1,1, 12.059, 10528.990, 457.599, 52841.453 25/05/29,06:49:06,00,10,1, 11.9,1,1, 12.058, 10528.988, 457.599, 52841.453 25/05/29,06:49:06,01,10,1, 11.9,1,1, 12.058, 10529.061, 457.679, 52841.546 25/05/29,06:49:06,02,10,1, 11.9,1,1, 12.058, 10529.087, 457.742, 52841.531 25/05/29,06:49:06,03,10,1, 11.9,1,1, 12.058, 10529.154, 457.751, 52841.622 25/05/29,06:49:06,04,10,1, 11.9,1,1, 12.058, 10529.161, 457.804, 52841.589 25/05/29,06:49:06,05,10,1, 11.9,1,1, 12.058, 10529.197, 457.851, 52841.745 25/05/29,06:49:06,06,10,1, 11.9,1,1, 12.058, 10529.264, 457.881, 52841.633 25/05/29,06:49:06,07,10,1, 11.9,1,1, 12.058, 10529.264, 457.934, 52841.641 25/05/29,06:49:06,08,10,1, 11.9,1,1, 12.058, 10529.314, 457.971, 52841.673 25/05/29,06:49:06,09,10,1, 11.9,1,1, 12.058, 10529.375, 458.016, 52841.714 25/05/29,06:49:06,10,10,1, 11.9,1,1, 12.058, 10529.381, 458.047, 52841.733 25/05/29,06:49:06,11,10,1, 11.9,1,1, 12.058, 10529.418, 458.086, 52841.763 25/05/29,06:49:06,12,10,1, 11.9,1,1, 12.058, 10529.434, 458.159, 52841.752 25/05/29,06:49:06,13,10,1, 11.9,1,1, 12.058, 10529.486, 458.193, 52841.826 25/05/29,06:49:06,14,10,1, 11.9,1,1, 12.058, 10529.521, 458.259, 52841.824 25/05/29,06:49:06,15,10,1, 11.9,1,1, 12.058, 10529.565, 458.265, 52841.790 25/05/29,06:49:06,16,10,1, 11.9,1,1, 12.058, 10529.601, 458.316, 52841.843 25/05/29,06:49:06,17,10,1, 11.9,1,1, 12.058, 10529.597, 458.366, 52841.854 25/05/29,06:49:06,18,10,1, 11.9,1,1, 12.058, 10529.659, 458.394, 52841.831 25/05/29,06:49:06,19,10,1, 11.9,1,1, 12.058, 10529.696, 458.453, 52841.854 25/05/29,06:49:07,00,09,1, 11.9,1,1, 12.058, 10529.689, 458.453, 52841.854 25/05/29,06:49:07,01,09,1, 11.9,1,1, 12.058, 10529.767, 458.521, 52841.941 25/05/29,06:49:07,02,09,1, 11.9,1,1, 12.058, 10529.801, 458.563, 52841.889 25/05/29,06:49:07,03,09,1, 11.9,1,1, 12.058, 10529.846, 458.606, 52841.917 25/05/29,06:49:07,04,09,1, 11.9,1,1, 12.058, 10529.882, 458.659, 52841.967 25/05/29,06:49:07,05,09,1, 11.9,1,1, 12.058, 10529.901, 458.697, 52841.929 25/05/29,06:49:07,06,09,1, 11.9,1,1, 12.058, 10529.919, 458.748, 52842.031 25/05/29,06:49:07,07,09,1, 11.9,1,1, 12.058, 10529.976, 458.760, 52842.041 25/05/29,06:49:07,08,09,1, 11.9,1,1, 12.058, 10530.011, 458.831, 52842.031 25/05/29,06:49:07,09,09,1, 11.9,1,1, 12.058, 10530.030, 458.849, 52842.018 25/05/29,06:49:07,10,09,1, 11.9,1,1, 12.058, 10530.092, 458.890, 52842.108 25/05/29,06:49:07,11,09,1, 11.9,1,1, 12.058, 10530.135, 458.948, 52842.093 25/05/29,06:49:07,12,09,1, 11.9,1,1, 12.058, 10530.171, 459.004, 52842.132 25/05/29,06:49:07,13,09,1, 11.9,1,1, 12.058, 10530.226, 459.024, 52842.168 25/05/29,06:49:07,14,09,1, 11.9,1,1, 12.058, 10530.227, 459.067, 52842.150 25/05/29,06:49:07,15,09,1, 11.9,1,1, 12.058, 10530.271, 459.090, 52842.142 25/05/29,06:49:07,16,09,1, 11.9,1,1, 12.058, 10530.301, 459.161, 52842.230 25/05/29,06:49:07,17,09,1, 11.9,1,1, 12.058, 10530.351, 459.191, 52842.233 25/05/29,06:49:07,18,09,1, 11.9,1,1, 12.058, 10530.397, 459.235, 52842.262 25/05/29,06:49:07,19,09,1, 11.9,1,1, 12.058, 10530.409, 459.263, 52842.278 25/05/29,06:49:08,00,10,1, 11.9,1,1, 12.056, 10530.406, 459.263, 52842.278 25/05/29,06:49:08,01,10,1, 11.9,1,1, 12.056, 10530.497, 459.356, 52842.290 25/05/29,06:49:08,02,10,1, 11.9,1,1, 12.056, 10530.535, 459.370, 52842.273 25/05/29,06:49:08,03,10,1, 11.9,1,1, 12.056, 10530.585, 459.447, 52842.309 25/05/29,06:49:08,04,10,1, 11.9,1,1, 12.056, 10530.611, 459.474, 52842.380 25/05/29,06:49:08,05,10,1, 11.9,1,1, 12.056, 10530.645, 459.512, 52842.303 25/05/29,06:49:08,06,10,1, 11.9,1,1, 12.056, 10530.673, 459.547, 52842.375 25/05/29,06:49:08,07,10,1, 11.9,1,1, 12.056, 10530.719, 459.585, 52842.385 25/05/29,06:49:08,08,10,1, 11.9,1,1, 12.056, 10530.746, 459.635, 52842.430 25/05/29,06:49:08,09,10,1, 11.9,1,1, 12.056, 10530.752, 459.685, 52842.470 25/05/29,06:49:08,10,10,1, 11.9,1,1, 12.056, 10530.833, 459.716, 52842.474 25/05/29,06:49:08,11,10,1, 11.9,1,1, 12.056, 10530.863, 459.762, 52842.405 25/05/29,06:49:08,12,10,1, 11.9,1,1, 12.056, 10530.904, 459.806, 52842.539 25/05/29,06:49:08,13,10,1, 11.9,1,1, 12.056, 10530.944, 459.839, 52842.482 25/05/29,06:49:08,14,10,1, 11.9,1,1, 12.056, 10530.993, 459.897, 52842.531 25/05/29,06:49:08,15,10,1, 11.9,1,1, 12.056, 10531.014, 459.930, 52842.568 25/05/29,06:49:08,16,10,1, 11.9,1,1, 12.056, 10531.048, 459.962, 52842.504 25/05/29,06:49:08,17,10,1, 11.9,1,1, 12.056, 10531.078, 460.022, 52842.598 25/05/29,06:49:08,18,10,1, 11.9,1,1, 12.056, 10531.110, 460.048, 52842.628 25/05/29,06:49:08,19,10,1, 11.9,1,1, 12.056, 10531.157, 460.113, 52842.597 25/05/29,06:49:09,00,10,1, 11.9,1,1, 12.057, 10531.149, 460.113, 52842.597 25/05/29,06:49:09,01,10,1, 11.9,1,1, 12.057, 10531.232, 460.194, 52842.675 25/05/29,06:49:09,02,10,1, 11.9,1,1, 12.057, 10531.282, 460.238, 52842.676 25/05/29,06:49:09,03,10,1, 11.9,1,1, 12.057, 10531.320, 460.284, 52842.716 25/05/29,06:49:09,04,10,1, 11.9,1,1, 12.057, 10531.364, 460.313, 52842.750 25/05/29,06:49:09,05,10,1, 11.9,1,1, 12.057, 10531.411, 460.346, 52842.724 25/05/29,06:49:09,06,10,1, 11.9,1,1, 12.057, 10531.414, 460.391, 52842.729 25/05/29,06:49:09,07,10,1, 11.9,1,1, 12.057, 10531.451, 460.450, 52842.797 25/05/29,06:49:09,08,10,1, 11.9,1,1, 12.057, 10531.514, 460.463, 52842.807 25/05/29,06:49:09,09,10,1, 11.9,1,1, 12.057, 10531.538, 460.517, 52842.829 25/05/29,06:49:09,10,10,1, 11.9,1,1, 12.057, 10531.578, 460.550, 52842.864 25/05/29,06:49:09,11,10,1, 11.9,1,1, 12.057, 10531.584, 460.581, 52842.893 25/05/29,06:49:09,12,10,1, 11.9,1,1, 12.057, 10531.653, 460.666, 52842.900 25/05/29,06:49:09,13,10,1, 11.9,1,1, 12.057, 10531.699, 460.683, 52842.992 25/05/29,06:49:09,14,10,1, 11.9,1,1, 12.057, 10531.711, 460.724, 52842.933 25/05/29,06:49:09,15,10,1, 11.9,1,1, 12.057, 10531.761, 460.793, 52842.979 25/05/29,06:49:09,16,10,1, 11.9,1,1, 12.057, 10531.787, 460.807, 52843.075 25/05/29,06:49:09,17,10,1, 11.9,1,1, 12.057, 10531.820, 460.854, 52843.046 25/05/29,06:49:09,18,10,1, 11.9,1,1, 12.057, 10531.880, 460.908, 52842.998 25/05/29,06:49:09,19,10,1, 11.9,1,1, 12.057, 10531.927, 460.954, 52843.062 25/05/29,06:49:10,00,10,1, 11.9,1,1, 12.053, 10531.925, 460.954, 52843.062 25/05/29,06:49:10,01,10,1, 11.9,1,1, 12.053, 10531.972, 460.999, 52843.054 25/05/29,06:49:10,02,10,1, 11.9,1,1, 12.053, 10532.015, 461.074, 52843.142 25/05/29,06:49:10,03,10,1, 11.9,1,1, 12.053, 10532.047, 461.112, 52843.134 25/05/29,06:49:10,04,10,1, 11.9,1,1, 12.053, 10532.074, 461.156, 52843.164 25/05/29,06:49:10,05,10,1, 11.9,1,1, 12.053, 10532.137, 461.211, 52843.182 25/05/29,06:49:10,06,10,1, 11.9,1,1, 12.053, 10532.160, 461.243, 52843.243 25/05/29,06:49:10,07,10,1, 11.9,1,1, 12.053, 10532.182, 461.274, 52843.181 25/05/29,06:49:10,08,10,1, 11.9,1,1, 12.053, 10532.239, 461.339, 52843.250 25/05/29,06:49:10,09,10,1, 11.9,1,1, 12.053, 10532.279, 461.382, 52843.291 25/05/29,06:49:10,10,10,1, 11.9,1,1, 12.053, 10532.320, 461.413, 52843.314 25/05/29,06:49:10,11,10,1, 11.9,1,1, 12.053, 10532.336, 461.449, 52843.295 25/05/29,06:49:10,12,10,1, 11.9,1,1, 12.053, 10532.380, 461.507, 52843.275 25/05/29,06:49:10,13,10,1, 11.9,1,1, 12.053, 10532.407, 461.526, 52843.346 25/05/29,06:49:10,14,10,1, 11.9,1,1, 12.053, 10532.449, 461.569, 52843.385 25/05/29,06:49:10,15,10,1, 11.9,1,1, 12.053, 10532.513, 461.605, 52843.365 25/05/29,06:49:10,16,10,1, 11.9,1,1, 12.053, 10532.519, 461.652, 52843.443 25/05/29,06:49:10,17,10,1, 11.9,1,1, 12.053, 10532.556, 461.681, 52843.490 25/05/29,06:49:10,18,10,1, 11.9,1,1, 12.053, 10532.586, 461.748, 52843.501 25/05/29,06:49:10,19,10,1, 11.9,1,1, 12.053, 10532.624, 461.742, 52843.447 25/05/29,06:49:11,00,10,1, 11.9,1,1, 12.055, 10532.618, 461.742, 52843.447 25/05/29,06:49:11,01,10,1, 11.9,1,1, 12.055, 10532.694, 461.834, 52843.530 25/05/29,06:49:11,02,10,1, 11.9,1,1, 12.055, 10532.744, 461.899, 52843.586 25/05/29,06:49:11,03,10,1, 11.9,1,1, 12.055, 10532.781, 461.946, 52843.577 25/05/29,06:49:11,04,10,1, 11.9,1,1, 12.055, 10532.793, 461.991, 52843.579 25/05/29,06:49:11,05,10,1, 11.9,1,1, 12.055, 10532.833, 462.047, 52843.624 25/05/29,06:49:11,06,10,1, 11.9,1,1, 12.055, 10532.864, 462.084, 52843.608 25/05/29,06:49:11,07,10,1, 11.9,1,1, 12.055, 10532.925, 462.133, 52843.758 25/05/29,06:49:11,08,10,1, 11.9,1,1, 12.055, 10532.945, 462.151, 52843.670 25/05/29,06:49:11,09,10,1, 11.9,1,1, 12.055, 10532.976, 462.188, 52843.680 25/05/29,06:49:11,10,10,1, 11.9,1,1, 12.055, 10533.019, 462.229, 52843.796 25/05/29,06:49:11,11,10,1, 11.9,1,1, 12.055, 10533.018, 462.266, 52843.778 25/05/29,06:49:11,12,10,1, 11.9,1,1, 12.055, 10533.065, 462.326, 52843.796 25/05/29,06:49:11,13,10,1, 11.9,1,1, 12.055, 10533.118, 462.354, 52843.793 25/05/29,06:49:11,14,10,1, 11.9,1,1, 12.055, 10533.144, 462.408, 52843.881 25/05/29,06:49:11,15,10,1, 11.9,1,1, 12.055, 10533.188, 462.431, 52843.887 25/05/29,06:49:11,16,10,1, 11.9,1,1, 12.055, 10533.215, 462.476, 52843.928 25/05/29,06:49:11,17,10,1, 11.9,1,1, 12.055, 10533.261, 462.553, 52843.917 25/05/29,06:49:11,18,10,1, 11.9,1,1, 12.055, 10533.273, 462.554, 52843.936 25/05/29,06:49:11,19,10,1, 11.9,1,1, 12.055, 10533.336, 462.600, 52843.942 25/05/29,06:49:12,00,10,1, 11.9,1,1, 12.058, 10533.335, 462.600, 52843.942 25/05/29,06:49:12,01,10,1, 11.9,1,1, 12.058, 10533.378, 462.657, 52844.029 25/05/29,06:49:12,02,10,1, 11.9,1,1, 12.058, 10533.431, 462.734, 52844.062 25/05/29,06:49:12,03,10,1, 11.9,1,1, 12.058, 10533.456, 462.772, 52844.126 25/05/29,06:49:12,04,10,1, 11.9,1,1, 12.058, 10533.481, 462.801, 52844.019 25/05/29,06:49:12,05,10,1, 11.9,1,1, 12.058, 10533.523, 462.834, 52844.113 25/05/29,06:49:12,06,10,1, 11.9,1,1, 12.058, 10533.547, 462.890, 52844.077 25/05/29,06:49:12,07,10,1, 11.9,1,1, 12.058, 10533.590, 462.918, 52844.211 25/05/29,06:49:12,08,10,1, 11.9,1,1, 12.058, 10533.618, 462.953, 52844.177 25/05/29,06:49:12,09,10,1, 11.9,1,1, 12.058, 10533.657, 462.973, 52844.198 25/05/29,06:49:12,10,10,1, 11.9,1,1, 12.058, 10533.706, 463.030, 52844.178 25/05/29,06:49:12,11,10,1, 11.9,1,1, 12.058, 10533.720, 463.073, 52844.302 25/05/29,06:49:12,12,10,1, 11.9,1,1, 12.058, 10533.766, 463.108, 52844.296 25/05/29,06:49:12,13,10,1, 11.9,1,1, 12.058, 10533.782, 463.149, 52844.328 25/05/29,06:49:12,14,10,1, 11.9,1,1, 12.058, 10533.788, 463.198, 52844.330 25/05/29,06:49:12,15,10,1, 11.9,1,1, 12.058, 10533.860, 463.236, 52844.362 25/05/29,06:49:12,16,10,1, 11.9,1,1, 12.058, 10533.871, 463.271, 52844.335 25/05/29,06:49:12,17,10,1, 11.9,1,1, 12.058, 10533.901, 463.334, 52844.339 25/05/29,06:49:12,18,10,1, 11.9,1,1, 12.058, 10533.935, 463.376, 52844.501 25/05/29,06:49:12,19,10,1, 11.9,1,1, 12.058, 10533.972, 463.425, 52844.411 25/05/29,06:49:13,00,10,1, 11.9,1,1, 12.056, 10533.969, 463.425, 52844.411 25/05/29,06:49:13,01,10,1, 11.9,1,1, 12.056, 10534.031, 463.520, 52844.588 25/05/29,06:49:13,02,10,1, 11.9,1,1, 12.056, 10534.090, 463.537, 52844.558 25/05/29,06:49:13,03,10,1, 11.9,1,1, 12.056, 10534.089, 463.560, 52844.527 25/05/29,06:49:13,04,10,1, 11.9,1,1, 12.056, 10534.145, 463.632, 52844.544 25/05/29,06:49:13,05,10,1, 11.9,1,1, 12.056, 10534.155, 463.671, 52844.586 25/05/29,06:49:13,06,10,1, 11.9,1,1, 12.056, 10534.172, 463.697, 52844.591 25/05/29,06:49:13,07,10,1, 11.9,1,1, 12.056, 10534.215, 463.780, 52844.641 25/05/29,06:49:13,08,10,1, 11.9,1,1, 12.056, 10534.230, 463.797, 52844.699 25/05/29,06:49:13,09,10,1, 11.9,1,1, 12.056, 10534.266, 463.845, 52844.679 25/05/29,06:49:13,10,10,1, 11.9,1,1, 12.056, 10534.319, 463.893, 52844.721 25/05/29,06:49:13,11,10,1, 11.9,1,1, 12.056, 10534.339, 463.923, 52844.787 25/05/29,06:49:13,12,10,1, 11.9,1,1, 12.056, 10534.338, 463.992, 52844.812 25/05/29,06:49:13,13,10,1, 11.9,1,1, 12.056, 10534.391, 464.051, 52844.829 25/05/29,06:49:13,14,10,1, 11.9,1,1, 12.056, 10534.410, 464.077, 52844.912 25/05/29,06:49:13,15,10,1, 11.9,1,1, 12.056, 10534.446, 464.127, 52844.944 25/05/29,06:49:13,16,10,1, 11.9,1,1, 12.056, 10534.481, 464.165, 52844.944 25/05/29,06:49:13,17,10,1, 11.9,1,1, 12.056, 10534.511, 464.213, 52844.915 25/05/29,06:49:13,18,10,1, 11.9,1,1, 12.056, 10534.534, 464.257, 52845.052 25/05/29,06:49:13,19,10,1, 11.9,1,1, 12.056, 10534.544, 464.310, 52845.056 25/05/29,06:49:14,00,10,1, 11.9,1,1, 12.054, 10534.537, 464.310, 52845.056 25/05/29,06:49:14,01,10,1, 11.9,1,1, 12.054, 10534.587, 464.410, 52845.061 25/05/29,06:49:14,02,10,1, 11.9,1,1, 12.054, 10534.620, 464.483, 52845.144 25/05/29,06:49:14,03,10,1, 11.9,1,1, 12.054, 10534.667, 464.511, 52845.098 25/05/29,06:49:14,04,10,1, 11.9,1,1, 12.054, 10534.666, 464.551, 52845.113 25/05/29,06:49:14,05,10,1, 11.9,1,1, 12.054, 10534.676, 464.612, 52845.194 25/05/29,06:49:14,06,10,1, 11.9,1,1, 12.054, 10534.732, 464.672, 52845.246 25/05/29,06:49:14,07,10,1, 11.9,1,1, 12.054, 10534.750, 464.705, 52845.329 25/05/29,06:49:14,08,10,1, 11.9,1,1, 12.054, 10534.805, 464.759, 52845.274 25/05/29,06:49:14,09,10,1, 11.9,1,1, 12.054, 10534.827, 464.811, 52845.283 25/05/29,06:49:14,10,10,1, 11.9,1,1, 12.054, 10534.867, 464.858, 52845.272 25/05/29,06:49:14,11,10,1, 11.9,1,1, 12.054, 10534.862, 464.909, 52845.411 25/05/29,06:49:14,12,10,1, 11.9,1,1, 12.054, 10534.894, 464.982, 52845.446 25/05/29,06:49:14,13,10,1, 11.9,1,1, 12.054, 10534.908, 465.020, 52845.389 25/05/29,06:49:14,14,10,1, 11.9,1,1, 12.054, 10534.929, 465.067, 52845.546 25/05/29,06:49:14,15,10,1, 11.9,1,1, 12.054, 10534.956, 465.154, 52845.531 25/05/29,06:49:14,16,10,1, 11.9,1,1, 12.054, 10534.985, 465.205, 52845.573 25/05/29,06:49:14,17,10,1, 11.9,1,1, 12.054, 10535.018, 465.233, 52845.597 25/05/29,06:49:14,18,10,1, 11.9,1,1, 12.054, 10535.028, 465.302, 52845.638 25/05/29,06:49:14,19,10,1, 11.9,1,1, 12.054, 10535.040, 465.340, 52845.627 25/05/29,06:49:15,00,10,1, 11.9,1,1, 12.056, 10535.038, 465.340, 52845.627 25/05/29,06:49:15,01,10,1, 11.9,1,1, 12.056, 10535.093, 465.455, 52845.677 25/05/29,06:49:15,02,10,1, 11.9,1,1, 12.056, 10535.115, 465.489, 52845.751 25/05/29,06:49:15,03,10,1, 11.9,1,1, 12.056, 10535.128, 465.565, 52845.770 25/05/29,06:49:15,04,10,1, 11.9,1,1, 12.056, 10535.147, 465.612, 52845.827 25/05/29,06:49:15,05,10,1, 11.9,1,1, 12.056, 10535.178, 465.698, 52845.844 25/05/29,06:49:15,06,10,1, 11.9,1,1, 12.056, 10535.188, 465.740, 52845.843 25/05/29,06:49:15,07,10,1, 11.9,1,1, 12.056, 10535.216, 465.820, 52845.903 25/05/29,06:49:15,08,10,1, 11.9,1,1, 12.056, 10535.227, 465.866, 52845.928 25/05/29,06:49:15,09,10,1, 11.9,1,1, 12.056, 10535.231, 465.932, 52846.053 25/05/29,06:49:15,10,10,1, 11.9,1,1, 12.056, 10535.270, 465.993, 52846.031 25/05/29,06:49:15,11,10,1, 11.9,1,1, 12.056, 10535.277, 466.029, 52846.050 25/05/29,06:49:15,12,10,1, 11.9,1,1, 12.056, 10535.319, 466.108, 52846.089 25/05/29,06:49:15,13,10,1, 11.9,1,1, 12.056, 10535.328, 466.158, 52846.152 25/05/29,06:49:15,14,10,1, 11.9,1,1, 12.056, 10535.341, 466.206, 52846.172 25/05/29,06:49:15,15,10,1, 11.9,1,1, 12.056, 10535.350, 466.282, 52846.275 25/05/29,06:49:15,16,10,1, 11.9,1,1, 12.056, 10535.378, 466.358, 52846.257 25/05/29,06:49:15,17,10,1, 11.9,1,1, 12.056, 10535.374, 466.401, 52846.300 25/05/29,06:49:15,18,10,1, 11.9,1,1, 12.056, 10535.423, 466.462, 52846.279 25/05/29,06:49:15,19,10,1, 11.9,1,1, 12.056, 10535.433, 466.520, 52846.386 25/05/29,06:49:16,00,10,1, 11.9,1,1, 12.056, 10535.430, 466.520, 52846.386 25/05/29,06:49:16,01,10,1, 11.9,1,1, 12.056, 10535.443, 466.656, 52846.446 25/05/29,06:49:16,02,10,1, 11.9,1,1, 12.056, 10535.470, 466.716, 52846.484 25/05/29,06:49:16,03,10,1, 11.9,1,1, 12.056, 10535.473, 466.773, 52846.511 25/05/29,06:49:16,04,10,1, 11.9,1,1, 12.056, 10535.508, 466.842, 52846.500 25/05/29,06:49:16,05,10,1, 11.9,1,1, 12.056, 10535.501, 466.908, 52846.510 25/05/29,06:49:16,06,10,1, 11.9,1,1, 12.056, 10535.523, 466.983, 52846.657 25/05/29,06:49:16,07,10,1, 11.9,1,1, 12.056, 10535.522, 467.027, 52846.641 25/05/29,06:49:16,08,10,1, 11.9,1,1, 12.056, 10535.527, 467.104, 52846.652 25/05/29,06:49:16,09,10,1, 11.9,1,1, 12.056, 10535.556, 467.173, 52846.768 25/05/29,06:49:16,10,10,1, 11.9,1,1, 12.056, 10535.579, 467.256, 52846.780 25/05/29,06:49:16,11,10,1, 11.9,1,1, 12.056, 10535.608, 467.303, 52846.709 25/05/29,06:49:16,12,10,1, 11.9,1,1, 12.056, 10535.600, 467.380, 52846.751 25/05/29,06:49:16,13,10,1, 11.9,1,1, 12.056, 10535.606, 467.433, 52846.892 25/05/29,06:49:16,14,10,1, 11.9,1,1, 12.056, 10535.611, 467.504, 52846.932 25/05/29,06:49:16,15,10,1, 11.9,1,1, 12.056, 10535.649, 467.575, 52846.967 25/05/29,06:49:16,16,10,1, 11.9,1,1, 12.056, 10535.635, 467.639, 52846.992 25/05/29,06:49:16,17,10,1, 11.9,1,1, 12.056, 10535.679, 467.723, 52846.976 25/05/29,06:49:16,18,10,1, 11.9,1,1, 12.056, 10535.678, 467.780, 52846.954 25/05/29,06:49:16,19,10,1, 11.9,1,1, 12.056, 10535.661, 467.859, 52847.127 25/05/29,06:49:17,00,10,1, 11.9,1,1, 12.058, 10535.655, 467.859, 52847.127 25/05/29,06:49:17,01,10,1, 11.9,1,1, 12.058, 10535.702, 467.971, 52847.097 25/05/29,06:49:17,02,10,1, 11.9,1,1, 12.058, 10535.713, 468.042, 52847.126 25/05/29,06:49:17,03,10,1, 11.9,1,1, 12.058, 10535.730, 468.113, 52847.253 25/05/29,06:49:17,04,10,1, 11.9,1,1, 12.058, 10535.732, 468.179, 52847.196 25/05/29,06:49:17,05,10,1, 11.9,1,1, 12.058, 10535.780, 468.271, 52847.283 25/05/29,06:49:17,06,10,1, 11.9,1,1, 12.058, 10535.772, 468.347, 52847.335 25/05/29,06:49:17,07,10,1, 11.9,1,1, 12.058, 10535.773, 468.411, 52847.396 25/05/29,06:49:17,08,10,1, 11.9,1,1, 12.058, 10535.793, 468.473, 52847.363 25/05/29,06:49:17,09,10,1, 11.9,1,1, 12.058, 10535.791, 468.539, 52847.404 25/05/29,06:49:17,10,10,1, 11.9,1,1, 12.058, 10535.798, 468.609, 52847.485 25/05/29,06:49:17,11,10,1, 11.9,1,1, 12.058, 10535.779, 468.693, 52847.538 25/05/29,06:49:17,12,10,1, 11.9,1,1, 12.058, 10535.814, 468.750, 52847.509 25/05/29,06:49:17,13,10,1, 11.9,1,1, 12.058, 10535.850, 468.832, 52847.592 25/05/29,06:49:17,14,10,1, 11.9,1,1, 12.058, 10535.849, 468.896, 52847.642 25/05/29,06:49:17,15,10,1, 11.9,1,1, 12.058, 10535.844, 468.953, 52847.653 25/05/29,06:49:17,16,10,1, 11.9,1,1, 12.058, 10535.850, 469.034, 52847.708 25/05/29,06:49:17,17,10,1, 11.9,1,1, 12.058, 10535.875, 469.121, 52847.730 25/05/29,06:49:17,18,10,1, 11.9,1,1, 12.058, 10535.881, 469.174, 52847.712 25/05/29,06:49:17,19,10,1, 11.9,1,1, 12.058, 10535.894, 469.239, 52847.809 25/05/29,06:49:18,00,10,1, 11.9,1,1, 12.056, 10535.889, 469.239, 52847.809 25/05/29,06:49:18,01,10,1, 11.9,1,1, 12.056, 10535.899, 469.391, 52847.920 25/05/29,06:49:18,02,10,1, 11.9,1,1, 12.056, 10535.897, 469.484, 52847.896 25/05/29,06:49:18,03,10,1, 11.9,1,1, 12.056, 10535.928, 469.510, 52847.893 25/05/29,06:49:18,04,10,1, 11.9,1,1, 12.056, 10535.918, 469.599, 52848.059 25/05/29,06:49:18,05,10,1, 11.9,1,1, 12.056, 10535.943, 469.671, 52848.088 25/05/29,06:49:18,06,10,1, 11.9,1,1, 12.056, 10535.943, 469.751, 52848.010 25/05/29,06:49:18,07,10,1, 11.9,1,1, 12.056, 10535.953, 469.827, 52848.048 25/05/29,06:49:18,08,10,1, 11.9,1,1, 12.056, 10535.956, 469.855, 52848.096 25/05/29,06:49:18,09,10,1, 11.9,1,1, 12.056, 10535.966, 469.955, 52848.178 25/05/29,06:49:18,10,10,1, 11.9,1,1, 12.056, 10535.958, 470.048, 52848.243 25/05/29,06:49:18,11,10,1, 11.9,1,1, 12.056, 10535.964, 470.120, 52848.271 25/05/29,06:49:18,12,10,1, 11.9,1,1, 12.056, 10535.984, 470.182, 52848.285 25/05/29,06:49:18,13,10,1, 11.9,1,1, 12.056, 10535.993, 470.248, 52848.305 25/05/29,06:49:18,14,10,1, 11.9,1,1, 12.056, 10535.986, 470.338, 52848.359 25/05/29,06:49:18,15,10,1, 11.9,1,1, 12.056, 10536.002, 470.431, 52848.332 25/05/29,06:49:18,16,10,1, 11.9,1,1, 12.056, 10535.996, 470.478, 52848.507 25/05/29,06:49:18,17,10,1, 11.9,1,1, 12.056, 10536.010, 470.574, 52848.527 25/05/29,06:49:18,18,10,1, 11.9,1,1, 12.056, 10536.033, 470.614, 52848.497 25/05/29,06:49:18,19,10,1, 11.9,1,1, 12.056, 10536.000, 470.716, 52848.540 25/05/29,06:49:19,00,10,1, 11.9,1,1, 12.055, 10535.997, 470.716, 52848.540 25/05/29,06:49:19,01,10,1, 11.9,1,1, 12.055, 10536.012, 470.851, 52848.601 25/05/29,06:49:19,02,10,1, 11.9,1,1, 12.055, 10536.010, 470.896, 52848.611 25/05/29,06:49:19,03,10,1, 11.9,1,1, 12.055, 10536.042, 470.974, 52848.640 25/05/29,06:49:19,04,10,1, 11.9,1,1, 12.055, 10536.044, 471.075, 52848.733 25/05/29,06:49:19,05,10,1, 11.9,1,1, 12.055, 10536.018, 471.132, 52848.761 25/05/29,06:49:19,06,10,1, 11.9,1,1, 12.055, 10536.044, 471.198, 52848.764 25/05/29,06:49:19,07,10,1, 11.9,1,1, 12.055, 10536.038, 471.267, 52848.849 25/05/29,06:49:19,08,10,1, 11.9,1,1, 12.055, 10536.058, 471.352, 52848.877 25/05/29,06:49:19,09,10,1, 11.9,1,1, 12.055, 10536.042, 471.425, 52849.000 25/05/29,06:49:19,10,10,1, 11.9,1,1, 12.055, 10536.032, 471.516, 52849.174 25/05/29,06:49:19,11,10,1, 11.9,1,1, 12.055, 10536.088, 471.577, 52849.010 25/05/29,06:49:19,12,10,1, 11.9,1,1, 12.055, 10536.087, 471.653, 52848.987 25/05/29,06:49:19,13,10,1, 11.9,1,1, 12.055, 10536.069, 471.753, 52849.055 25/05/29,06:49:19,14,10,1, 11.9,1,1, 12.055, 10536.058, 471.807, 52849.055 25/05/29,06:49:19,15,10,1, 11.9,1,1, 12.055, 10536.082, 471.885, 52849.191 25/05/29,06:49:19,16,10,1, 11.9,1,1, 12.055, 10536.084, 471.949, 52849.071 25/05/29,06:49:19,17,10,1, 11.9,1,1, 12.055, 10536.086, 472.059, 52849.171 25/05/29,06:49:19,18,10,1, 11.9,1,1, 12.055, 10536.052, 472.103, 52849.408 25/05/29,06:49:19,19,10,1, 11.9,1,1, 12.055, 10536.074, 472.172, 52849.250 25/05/29,06:49:20,00,10,1, 11.9,1,1, 12.055, 10536.072, 472.172, 52849.250 25/05/29,06:49:20,01,10,1, 11.9,1,1, 12.055, 10536.091, 472.343, 52849.333 25/05/29,06:49:20,02,10,1, 11.9,1,1, 12.055, 10536.084, 472.416, 52849.363 25/05/29,06:49:20,03,10,1, 11.9,1,1, 12.055, 10536.073, 472.473, 52849.441 25/05/29,06:49:20,04,10,1, 11.9,1,1, 12.055, 10536.099, 472.553, 52849.355 25/05/29,06:49:20,05,10,1, 11.9,1,1, 12.055, 10536.070, 472.643, 52849.470 25/05/29,06:49:20,06,10,1, 11.9,1,1, 12.055, 10536.093, 472.692, 52849.470 25/05/29,06:49:20,07,10,1, 11.9,1,1, 12.055, 10536.106, 472.774, 52849.549 25/05/29,06:49:20,08,10,1, 11.9,1,1, 12.055, 10536.092, 472.836, 52849.548 25/05/29,06:49:20,09,10,1, 11.9,1,1, 12.055, 10536.103, 472.931, 52849.616 25/05/29,06:49:20,10,10,1, 11.9,1,1, 12.055, 10536.122, 472.996, 52849.606 25/05/29,06:49:20,11,10,1, 11.9,1,1, 12.055, 10536.110, 473.055, 52849.703 25/05/29,06:49:20,12,10,1, 11.9,1,1, 12.055, 10536.110, 473.147, 52849.710 25/05/29,06:49:20,13,10,1, 11.9,1,1, 12.055, 10536.096, 473.238, 52849.808 25/05/29,06:49:20,14,10,1, 11.9,1,1, 12.055, 10536.133, 473.282, 52849.839 25/05/29,06:49:20,15,10,1, 11.9,1,1, 12.055, 10536.145, 473.365, 52849.791 25/05/29,06:49:20,16,10,1, 11.9,1,1, 12.055, 10536.156, 473.450, 52849.860 25/05/29,06:49:20,17,10,1, 11.9,1,1, 12.055, 10536.169, 473.526, 52849.986 25/05/29,06:49:20,18,10,1, 11.9,1,1, 12.055, 10536.157, 473.613, 52849.975 25/05/29,06:49:20,19,10,1, 11.9,1,1, 12.055, 10536.171, 473.681, 52849.983 25/05/29,06:49:21,00,10,1, 11.9,1,1, 12.056, 10536.164, 473.681, 52849.983 25/05/29,06:49:21,01,10,1, 11.9,1,1, 12.056, 10536.173, 473.817, 52850.056 25/05/29,06:49:21,02,10,1, 11.9,1,1, 12.056, 10536.160, 473.890, 52850.047 25/05/29,06:49:21,03,10,1, 11.9,1,1, 12.056, 10536.201, 473.984, 52850.166 25/05/29,06:49:21,04,10,1, 11.9,1,1, 12.056, 10536.159, 474.046, 52850.106 25/05/29,06:49:21,05,10,1, 11.9,1,1, 12.056, 10536.171, 474.116, 52850.179 25/05/29,06:49:21,06,10,1, 11.9,1,1, 12.056, 10536.196, 474.174, 52850.240 25/05/29,06:49:21,07,10,1, 11.9,1,1, 12.056, 10536.174, 474.273, 52850.294 25/05/29,06:49:21,08,10,1, 11.9,1,1, 12.056, 10536.213, 474.329, 52850.250 25/05/29,06:49:21,09,10,1, 11.9,1,1, 12.056, 10536.213, 474.414, 52850.343 25/05/29,06:49:21,10,10,1, 11.9,1,1, 12.056, 10536.213, 474.480, 52850.367 25/05/29,06:49:21,11,10,1, 11.9,1,1, 12.056, 10536.223, 474.543, 52850.359 25/05/29,06:49:21,12,10,1, 11.9,1,1, 12.056, 10536.235, 474.627, 52850.343 25/05/29,06:49:21,13,10,1, 11.9,1,1, 12.056, 10536.223, 474.724, 52850.503 25/05/29,06:49:21,14,10,1, 11.9,1,1, 12.056, 10536.231, 474.793, 52850.501 25/05/29,06:49:21,15,10,1, 11.9,1,1, 12.056, 10536.245, 474.825, 52850.535 25/05/29,06:49:21,16,10,1, 11.9,1,1, 12.056, 10536.249, 474.930, 52850.557 25/05/29,06:49:21,17,10,1, 11.9,1,1, 12.056, 10536.260, 474.989, 52850.650 25/05/29,06:49:21,18,10,1, 11.9,1,1, 12.056, 10536.265, 475.095, 52850.665 25/05/29,06:49:21,19,10,1, 11.9,1,1, 12.056, 10536.268, 475.156, 52850.685 25/05/29,06:49:22,00,10,1, 11.9,1,1, 12.056, 10536.264, 475.156, 52850.685 25/05/29,06:49:22,01,10,1, 11.9,1,1, 12.056, 10536.287, 475.306, 52850.769 25/05/29,06:49:22,02,10,1, 11.9,1,1, 12.056, 10536.265, 475.359, 52850.843 25/05/29,06:49:22,03,10,1, 11.9,1,1, 12.056, 10536.295, 475.451, 52850.808 25/05/29,06:49:22,04,10,1, 11.9,1,1, 12.056, 10536.287, 475.544, 52850.924 25/05/29,06:49:22,05,10,1, 11.9,1,1, 12.056, 10536.302, 475.581, 52850.863 25/05/29,06:49:22,06,10,1, 11.9,1,1, 12.056, 10536.306, 475.663, 52850.912 25/05/29,06:49:22,07,10,1, 11.9,1,1, 12.056, 10536.324, 475.744, 52850.969 25/05/29,06:49:22,08,10,1, 11.9,1,1, 12.056, 10536.327, 475.791, 52850.975 25/05/29,06:49:22,09,10,1, 11.9,1,1, 12.056, 10536.332, 475.883, 52851.034 25/05/29,06:49:22,10,10,1, 11.9,1,1, 12.056, 10536.354, 475.977, 52851.009 25/05/29,06:49:22,11,10,1, 11.9,1,1, 12.056, 10536.351, 476.033, 52851.071 25/05/29,06:49:22,12,10,1, 11.9,1,1, 12.056, 10536.392, 476.090, 52850.948 25/05/29,06:49:22,13,10,1, 11.9,1,1, 12.056, 10536.344, 476.165, 52851.139 25/05/29,06:49:22,14,10,1, 11.9,1,1, 12.056, 10536.389, 476.276, 52851.282 25/05/29,06:49:22,15,10,1, 11.9,1,1, 12.056, 10536.396, 476.320, 52851.222 25/05/29,06:49:22,16,10,1, 11.9,1,1, 12.056, 10536.406, 476.387, 52851.233 25/05/29,06:49:22,17,10,1, 11.9,1,1, 12.056, 10536.444, 476.464, 52851.282 25/05/29,06:49:22,18,10,1, 11.9,1,1, 12.056, 10536.436, 476.518, 52851.336 25/05/29,06:49:22,19,10,1, 11.9,1,1, 12.056, 10536.469, 476.596, 52851.375 25/05/29,06:49:23,00,10,1, 12.0,1,1, 12.056, 10536.464, 476.596, 52851.375 25/05/29,06:49:23,01,10,1, 12.0,1,1, 12.056, 10536.493, 476.729, 52851.419 25/05/29,06:49:23,02,10,1, 12.0,1,1, 12.056, 10536.494, 476.809, 52851.521 25/05/29,06:49:23,03,10,1, 12.0,1,1, 12.056, 10536.505, 476.887, 52851.509 25/05/29,06:49:23,04,10,1, 12.0,1,1, 12.056, 10536.512, 476.938, 52851.464 25/05/29,06:49:23,05,10,1, 12.0,1,1, 12.056, 10536.517, 477.009, 52851.555 25/05/29,06:49:23,06,10,1, 12.0,1,1, 12.056, 10536.519, 477.093, 52851.566 25/05/29,06:49:23,07,10,1, 12.0,1,1, 12.056, 10536.531, 477.148, 52851.679 25/05/29,06:49:23,08,10,1, 12.0,1,1, 12.056, 10536.578, 477.214, 52851.689 25/05/29,06:49:23,09,10,1, 12.0,1,1, 12.056, 10536.573, 477.268, 52851.650 25/05/29,06:49:23,10,10,1, 12.0,1,1, 12.056, 10536.605, 477.348, 52851.773 25/05/29,06:49:23,11,10,1, 12.0,1,1, 12.056, 10536.597, 477.385, 52851.689 25/05/29,06:49:23,12,10,1, 12.0,1,1, 12.056, 10536.601, 477.488, 52851.787 25/05/29,06:49:23,13,10,1, 12.0,1,1, 12.056, 10536.638, 477.577, 52851.844 25/05/29,06:49:23,14,10,1, 12.0,1,1, 12.056, 10536.618, 477.639, 52851.855 25/05/29,06:49:23,15,10,1, 12.0,1,1, 12.056, 10536.675, 477.683, 52851.838 25/05/29,06:49:23,16,10,1, 12.0,1,1, 12.056, 10536.679, 477.782, 52851.869 25/05/29,06:49:23,17,10,1, 12.0,1,1, 12.056, 10536.710, 477.852, 52851.894 25/05/29,06:49:23,18,10,1, 12.0,1,1, 12.056, 10536.726, 477.891, 52851.949 25/05/29,06:49:23,19,10,1, 12.0,1,1, 12.056, 10536.736, 477.952, 52851.990 25/05/29,06:49:24,00,09,1, 11.9,1,1, 12.055, 10536.731, 477.952, 52851.990 25/05/29,06:49:24,01,09,1, 11.9,1,1, 12.055, 10536.759, 478.115, 52852.052 25/05/29,06:49:24,02,09,1, 11.9,1,1, 12.055, 10536.769, 478.190, 52852.099 25/05/29,06:49:24,03,09,1, 11.9,1,1, 12.055, 10536.794, 478.254, 52852.196 25/05/29,06:49:24,04,09,1, 11.9,1,1, 12.055, 10536.820, 478.305, 52852.123 25/05/29,06:49:24,05,09,1, 11.9,1,1, 12.055, 10536.825, 478.401, 52852.230 25/05/29,06:49:24,06,09,1, 11.9,1,1, 12.055, 10536.837, 478.417, 52852.202 25/05/29,06:49:24,07,09,1, 11.9,1,1, 12.055, 10536.863, 478.513, 52852.312 25/05/29,06:49:24,08,09,1, 11.9,1,1, 12.055, 10536.900, 478.551, 52852.279 25/05/29,06:49:24,09,09,1, 11.9,1,1, 12.055, 10536.922, 478.631, 52852.285 25/05/29,06:49:24,10,09,1, 11.9,1,1, 12.055, 10536.905, 478.701, 52852.370 25/05/29,06:49:24,11,09,1, 11.9,1,1, 12.055, 10536.937, 478.795, 52852.460 25/05/29,06:49:24,12,09,1, 11.9,1,1, 12.055, 10536.966, 478.822, 52852.422 25/05/29,06:49:24,13,09,1, 11.9,1,1, 12.055, 10536.978, 478.904, 52852.446 25/05/29,06:49:24,14,09,1, 11.9,1,1, 12.055, 10537.002, 478.966, 52852.543 25/05/29,06:49:24,15,09,1, 11.9,1,1, 12.055, 10537.025, 479.003, 52852.522 25/05/29,06:49:24,16,09,1, 11.9,1,1, 12.055, 10537.086, 479.086, 52852.543 25/05/29,06:49:24,17,09,1, 11.9,1,1, 12.055, 10537.076, 479.174, 52852.618 25/05/29,06:49:24,18,09,1, 11.9,1,1, 12.055, 10537.086, 479.225, 52852.608 25/05/29,06:49:24,19,09,1, 11.9,1,1, 12.055, 10537.111, 479.274, 52852.665 25/05/29,06:49:25,00,10,1, 11.9,1,1, 12.056, 10537.107, 479.274, 52852.665 25/05/29,06:49:25,01,10,1, 11.9,1,1, 12.056, 10537.185, 479.422, 52852.683 25/05/29,06:49:25,02,10,1, 11.9,1,1, 12.056, 10537.174, 479.470, 52852.780 25/05/29,06:49:25,03,10,1, 11.9,1,1, 12.056, 10537.177, 479.554, 52852.795 25/05/29,06:49:25,04,10,1, 11.9,1,1, 12.056, 10537.188, 479.596, 52852.817 25/05/29,06:49:25,05,10,1, 11.9,1,1, 12.056, 10537.241, 479.669, 52852.831 25/05/29,06:49:25,06,10,1, 11.9,1,1, 12.056, 10537.211, 479.722, 52852.867 25/05/29,06:49:25,07,10,1, 11.9,1,1, 12.056, 10537.267, 479.776, 52852.912 25/05/29,06:49:25,08,10,1, 11.9,1,1, 12.056, 10537.305, 479.837, 52852.909 25/05/29,06:49:25,09,10,1, 11.9,1,1, 12.056, 10537.333, 479.915, 52852.976 25/05/29,06:49:25,10,10,1, 11.9,1,1, 12.056, 10537.346, 479.990, 52853.044 25/05/29,06:49:25,11,10,1, 11.9,1,1, 12.056, 10537.383, 480.026, 52853.025 25/05/29,06:49:25,12,10,1, 11.9,1,1, 12.056, 10537.380, 480.058, 52853.001 25/05/29,06:49:25,13,10,1, 11.9,1,1, 12.056, 10537.435, 480.149, 52853.061 25/05/29,06:49:25,14,10,1, 11.9,1,1, 12.056, 10537.456, 480.184, 52853.156 25/05/29,06:49:25,15,10,1, 11.9,1,1, 12.056, 10537.483, 480.245, 52853.202 25/05/29,06:49:25,16,10,1, 11.9,1,1, 12.056, 10537.524, 480.295, 52853.221 25/05/29,06:49:25,17,10,1, 11.9,1,1, 12.056, 10537.537, 480.371, 52853.264 25/05/29,06:49:25,18,10,1, 11.9,1,1, 12.056, 10537.549, 480.431, 52853.285 25/05/29,06:49:25,19,10,1, 11.9,1,1, 12.056, 10537.590, 480.506, 52853.308 25/05/29,06:49:26,00,11,1, 11.9,1,1, 12.054, 10537.583, 480.506, 52853.308 25/05/29,06:49:26,01,11,1, 11.9,1,1, 12.054, 10537.652, 480.619, 52853.363 25/05/29,06:49:26,02,11,1, 11.9,1,1, 12.054, 10537.673, 480.679, 52853.374 25/05/29,06:49:26,03,11,1, 11.9,1,1, 12.054, 10537.691, 480.741, 52853.441 25/05/29,06:49:26,04,11,1, 11.9,1,1, 12.054, 10537.735, 480.789, 52853.410 25/05/29,06:49:26,05,11,1, 11.9,1,1, 12.054, 10537.732, 480.858, 52853.454 25/05/29,06:49:26,06,11,1, 11.9,1,1, 12.054, 10537.758, 480.899, 52853.523 25/05/29,06:49:26,07,11,1, 11.9,1,1, 12.054, 10537.781, 480.951, 52853.562 25/05/29,06:49:26,08,11,1, 11.9,1,1, 12.054, 10537.804, 481.003, 52853.567 25/05/29,06:49:26,09,11,1, 11.9,1,1, 12.054, 10537.848, 481.074, 52853.597 25/05/29,06:49:26,10,11,1, 11.9,1,1, 12.054, 10537.864, 481.087, 52853.561 25/05/29,06:49:26,11,11,1, 11.9,1,1, 12.054, 10537.921, 481.185, 52853.684 25/05/29,06:49:26,12,11,1, 11.9,1,1, 12.054, 10537.913, 481.227, 52853.750 25/05/29,06:49:26,13,11,1, 11.9,1,1, 12.054, 10537.973, 481.306, 52853.709 25/05/29,06:49:26,14,11,1, 11.9,1,1, 12.054, 10538.019, 481.352, 52853.757 25/05/29,06:49:26,15,11,1, 11.9,1,1, 12.054, 10537.998, 481.421, 52853.822 25/05/29,06:49:26,16,11,1, 11.9,1,1, 12.054, 10538.070, 481.485, 52853.937 25/05/29,06:49:26,17,11,1, 11.9,1,1, 12.054, 10538.070, 481.525, 52853.861 25/05/29,06:49:26,18,11,1, 11.9,1,1, 12.054, 10538.109, 481.589, 52853.917 25/05/29,06:49:26,19,11,1, 11.9,1,1, 12.054, 10538.152, 481.639, 52853.996 25/05/29,06:49:27,00,11,1, 11.9,1,1, 12.056, 10538.150, 481.639, 52853.996 25/05/29,06:49:27,01,11,1, 11.9,1,1, 12.056, 10538.144, 481.771, 52854.052 25/05/29,06:49:27,02,11,1, 11.9,1,1, 12.056, 10538.172, 481.816, 52854.026 25/05/29,06:49:27,03,11,1, 11.9,1,1, 12.056, 10538.169, 481.873, 52854.023 25/05/29,06:49:27,04,11,1, 11.9,1,1, 12.056, 10538.232, 481.918, 52854.087 25/05/29,06:49:27,05,11,1, 11.9,1,1, 12.056, 10538.225, 481.971, 52854.157 25/05/29,06:49:27,06,11,1, 11.9,1,1, 12.056, 10538.282, 482.064, 52854.221 25/05/29,06:49:27,07,11,1, 11.9,1,1, 12.056, 10538.308, 482.098, 52854.214 25/05/29,06:49:27,08,11,1, 11.9,1,1, 12.056, 10538.336, 482.141, 52854.182 25/05/29,06:49:27,09,11,1, 11.9,1,1, 12.056, 10538.360, 482.192, 52854.281 25/05/29,06:49:27,10,11,1, 11.9,1,1, 12.056, 10538.405, 482.249, 52854.332 25/05/29,06:49:27,11,11,1, 11.9,1,1, 12.056, 10538.427, 482.320, 52854.260 25/05/29,06:49:27,12,11,1, 11.9,1,1, 12.056, 10538.424, 482.380, 52854.281 25/05/29,06:49:27,13,11,1, 11.9,1,1, 12.056, 10538.431, 482.430, 52854.418 25/05/29,06:49:27,14,11,1, 11.9,1,1, 12.056, 10538.482, 482.479, 52854.395 25/05/29,06:49:27,15,11,1, 11.9,1,1, 12.056, 10538.478, 482.551, 52854.479 25/05/29,06:49:27,16,11,1, 11.9,1,1, 12.056, 10538.527, 482.599, 52854.477 25/05/29,06:49:27,17,11,1, 11.9,1,1, 12.056, 10538.542, 482.654, 52854.441 25/05/29,06:49:27,18,11,1, 11.9,1,1, 12.056, 10538.582, 482.730, 52854.510 25/05/29,06:49:27,19,11,1, 11.9,1,1, 12.056, 10538.567, 482.778, 52854.626 25/05/29,06:49:28,00,11,1, 12.0,1,1, 12.059, 10538.559, 482.778, 52854.626 25/05/29,06:49:28,01,11,1, 12.0,1,1, 12.059, 10538.628, 482.879, 52854.681 25/05/29,06:49:28,02,11,1, 12.0,1,1, 12.059, 10538.643, 482.918, 52854.548 25/05/29,06:49:28,03,11,1, 12.0,1,1, 12.059, 10538.647, 482.977, 52854.769 25/05/29,06:49:28,04,11,1, 12.0,1,1, 12.059, 10538.715, 483.050, 52854.785 25/05/29,06:49:28,05,11,1, 12.0,1,1, 12.059, 10538.740, 483.112, 52854.804 25/05/29,06:49:28,06,11,1, 12.0,1,1, 12.059, 10538.747, 483.181, 52854.766 25/05/29,06:49:28,07,11,1, 12.0,1,1, 12.059, 10538.775, 483.211, 52854.802 25/05/29,06:49:28,08,11,1, 12.0,1,1, 12.059, 10538.775, 483.289, 52854.887 25/05/29,06:49:28,09,11,1, 12.0,1,1, 12.059, 10538.783, 483.344, 52854.918 25/05/29,06:49:28,10,11,1, 12.0,1,1, 12.059, 10538.822, 483.374, 52854.912 25/05/29,06:49:28,11,11,1, 12.0,1,1, 12.059, 10538.860, 483.434, 52854.984 25/05/29,06:49:28,12,11,1, 12.0,1,1, 12.059, 10538.861, 483.476, 52854.826 25/05/29,06:49:28,13,11,1, 12.0,1,1, 12.059, 10538.868, 483.543, 52854.968 25/05/29,06:49:28,14,11,1, 12.0,1,1, 12.059, 10538.894, 483.615, 52854.905 25/05/29,06:49:28,15,11,1, 12.0,1,1, 12.059, 10538.901, 483.671, 52855.128 25/05/29,06:49:28,16,11,1, 12.0,1,1, 12.059, 10538.968, 483.717, 52855.133 25/05/29,06:49:28,17,11,1, 12.0,1,1, 12.059, 10538.968, 483.790, 52855.256 25/05/29,06:49:28,18,11,1, 12.0,1,1, 12.059, 10538.980, 483.872, 52855.145 25/05/29,06:49:28,19,11,1, 12.0,1,1, 12.059, 10539.021, 483.895, 52855.198 25/05/29,06:49:29,00,11,1, 11.9,1,1, 12.056, 10539.018, 483.895, 52855.198 25/05/29,06:49:29,01,11,1, 11.9,1,1, 12.056, 10539.061, 484.030, 52855.380 25/05/29,06:49:29,02,11,1, 11.9,1,1, 12.056, 10539.072, 484.114, 52855.437 25/05/29,06:49:29,03,11,1, 11.9,1,1, 12.056, 10539.091, 484.162, 52855.279 25/05/29,06:49:29,04,11,1, 11.9,1,1, 12.056, 10539.100, 484.210, 52855.320 25/05/29,06:49:29,05,11,1, 11.9,1,1, 12.056, 10539.133, 484.280, 52855.397 25/05/29,06:49:29,06,11,1, 11.9,1,1, 12.056, 10539.144, 484.358, 52855.549 25/05/29,06:49:29,07,11,1, 11.9,1,1, 12.056, 10539.167, 484.383, 52855.470 25/05/29,06:49:29,08,11,1, 11.9,1,1, 12.056, 10539.136, 484.472, 52855.577 25/05/29,06:49:29,09,11,1, 11.9,1,1, 12.056, 10539.176, 484.540, 52855.573 25/05/29,06:49:29,10,11,1, 11.9,1,1, 12.056, 10539.178, 484.575, 52855.610 25/05/29,06:49:29,11,11,1, 11.9,1,1, 12.056, 10539.215, 484.634, 52855.659 25/05/29,06:49:29,12,11,1, 11.9,1,1, 12.056, 10539.222, 484.721, 52855.632 25/05/29,06:49:29,13,11,1, 11.9,1,1, 12.056, 10539.249, 484.804, 52855.765 25/05/29,06:49:29,14,11,1, 11.9,1,1, 12.056, 10539.248, 484.833, 52855.786 25/05/29,06:49:29,15,11,1, 11.9,1,1, 12.056, 10539.266, 484.903, 52855.876 25/05/29,06:49:29,16,11,1, 11.9,1,1, 12.056, 10539.267, 484.989, 52855.838 25/05/29,06:49:29,17,11,1, 11.9,1,1, 12.056, 10539.293, 485.028, 52855.922 25/05/29,06:49:29,18,11,1, 11.9,1,1, 12.056, 10539.324, 485.095, 52855.963 25/05/29,06:49:29,19,11,1, 11.9,1,1, 12.056, 10539.328, 485.142, 52855.984 25/05/29,06:49:30,00,11,1, 11.9,1,1, 12.056, 10539.327, 485.142, 52855.984 25/05/29,06:49:30,01,11,1, 11.9,1,1, 12.056, 10539.356, 485.290, 52856.030 25/05/29,06:49:30,02,11,1, 11.9,1,1, 12.056, 10539.363, 485.337, 52856.027 25/05/29,06:49:30,03,11,1, 11.9,1,1, 12.056, 10539.352, 485.405, 52856.027 25/05/29,06:49:30,04,11,1, 11.9,1,1, 12.056, 10539.374, 485.487, 52856.130 25/05/29,06:49:30,05,11,1, 11.9,1,1, 12.056, 10539.416, 485.546, 52856.225 25/05/29,06:49:30,06,11,1, 11.9,1,1, 12.056, 10539.426, 485.623, 52856.222 25/05/29,06:49:30,07,11,1, 11.9,1,1, 12.056, 10539.443, 485.688, 52856.129 25/05/29,06:49:30,08,11,1, 11.9,1,1, 12.056, 10539.461, 485.740, 52856.319 25/05/29,06:49:30,09,11,1, 11.9,1,1, 12.056, 10539.454, 485.790, 52856.311 25/05/29,06:49:30,10,11,1, 11.9,1,1, 12.056, 10539.446, 485.875, 52856.482 25/05/29,06:49:30,11,11,1, 11.9,1,1, 12.056, 10539.462, 485.918, 52856.364 25/05/29,06:49:30,12,11,1, 11.9,1,1, 12.056, 10539.485, 486.000, 52856.368 25/05/29,06:49:30,13,11,1, 11.9,1,1, 12.056, 10539.462, 486.060, 52856.442 25/05/29,06:49:30,14,11,1, 11.9,1,1, 12.056, 10539.497, 486.130, 52856.489 25/05/29,06:49:30,15,11,1, 11.9,1,1, 12.056, 10539.505, 486.205, 52856.612 25/05/29,06:49:30,16,11,1, 11.9,1,1, 12.056, 10539.536, 486.281, 52856.618 25/05/29,06:49:30,17,11,1, 11.9,1,1, 12.056, 10539.533, 486.353, 52856.636 25/05/29,06:49:30,18,11,1, 11.9,1,1, 12.056, 10539.511, 486.398, 52856.675 25/05/29,06:49:30,19,11,1, 11.9,1,1, 12.056, 10539.539, 486.474, 52856.725 25/05/29,06:49:31,00,10,1, 11.9,1,1, 12.053, 10539.535, 486.474, 52856.725 25/05/29,06:49:31,01,10,1, 11.9,1,1, 12.053, 10539.550, 486.573, 52856.799 25/05/29,06:49:31,02,10,1, 11.9,1,1, 12.053, 10539.570, 486.670, 52856.824 25/05/29,06:49:31,03,10,1, 11.9,1,1, 12.053, 10539.581, 486.720, 52856.829 25/05/29,06:49:31,04,10,1, 11.9,1,1, 12.053, 10539.595, 486.783, 52856.875 25/05/29,06:49:31,05,10,1, 11.9,1,1, 12.053, 10539.586, 486.868, 52856.977 25/05/29,06:49:31,06,10,1, 11.9,1,1, 12.053, 10539.579, 486.937, 52857.024 25/05/29,06:49:31,07,10,1, 11.9,1,1, 12.053, 10539.588, 487.018, 52857.085 25/05/29,06:49:31,08,10,1, 11.9,1,1, 12.053, 10539.601, 487.063, 52857.025 25/05/29,06:49:31,09,10,1, 11.9,1,1, 12.053, 10539.625, 487.132, 52857.125 25/05/29,06:49:31,10,10,1, 11.9,1,1, 12.053, 10539.607, 487.195, 52857.189 25/05/29,06:49:31,11,10,1, 11.9,1,1, 12.053, 10539.601, 487.266, 52857.134 25/05/29,06:49:31,12,10,1, 11.9,1,1, 12.053, 10539.626, 487.348, 52857.259 25/05/29,06:49:31,13,10,1, 11.9,1,1, 12.053, 10539.641, 487.404, 52857.227 25/05/29,06:49:31,14,10,1, 11.9,1,1, 12.053, 10539.651, 487.464, 52857.286 25/05/29,06:49:31,15,10,1, 11.9,1,1, 12.053, 10539.637, 487.533, 52857.414 25/05/29,06:49:31,16,10,1, 11.9,1,1, 12.053, 10539.638, 487.613, 52857.370 25/05/29,06:49:31,17,10,1, 11.9,1,1, 12.053, 10539.676, 487.662, 52857.436 25/05/29,06:49:31,18,10,1, 11.9,1,1, 12.053, 10539.655, 487.751, 52857.491 25/05/29,06:49:31,19,10,1, 11.9,1,1, 12.053, 10539.670, 487.804, 52857.485 25/05/29,06:49:32,00,10,1, 11.9,1,1, 12.056, 10539.669, 487.804, 52857.485 25/05/29,06:49:32,01,10,1, 11.9,1,1, 12.056, 10539.715, 487.943, 52857.595 25/05/29,06:49:32,02,10,1, 11.9,1,1, 12.056, 10539.698, 487.991, 52857.553 25/05/29,06:49:32,03,10,1, 11.9,1,1, 12.056, 10539.710, 488.074, 52857.613 25/05/29,06:49:32,04,10,1, 11.9,1,1, 12.056, 10539.705, 488.144, 52857.647 25/05/29,06:49:32,05,10,1, 11.9,1,1, 12.056, 10539.702, 488.236, 52857.711 25/05/29,06:49:32,06,10,1, 11.9,1,1, 12.056, 10539.729, 488.279, 52857.767 25/05/29,06:49:32,07,10,1, 11.9,1,1, 12.056, 10539.732, 488.345, 52857.794 25/05/29,06:49:32,08,10,1, 11.9,1,1, 12.056, 10539.730, 488.417, 52857.798 25/05/29,06:49:32,09,10,1, 11.9,1,1, 12.056, 10539.728, 488.468, 52857.878 25/05/29,06:49:32,10,10,1, 11.9,1,1, 12.056, 10539.728, 488.536, 52857.920 25/05/29,06:49:32,11,10,1, 11.9,1,1, 12.056, 10539.745, 488.614, 52857.911 25/05/29,06:49:32,12,10,1, 11.9,1,1, 12.056, 10539.761, 488.672, 52858.045 25/05/29,06:49:32,13,10,1, 11.9,1,1, 12.056, 10539.761, 488.753, 52858.010 25/05/29,06:49:32,14,10,1, 11.9,1,1, 12.056, 10539.786, 488.788, 52858.056 25/05/29,06:49:32,15,10,1, 11.9,1,1, 12.056, 10539.764, 488.879, 52858.142 25/05/29,06:49:32,16,10,1, 11.9,1,1, 12.056, 10539.776, 488.938, 52858.121 25/05/29,06:49:32,17,10,1, 11.9,1,1, 12.056, 10539.766, 489.027, 52858.203 25/05/29,06:49:32,18,10,1, 11.9,1,1, 12.056, 10539.798, 489.093, 52858.235 25/05/29,06:49:32,19,10,1, 11.9,1,1, 12.056, 10539.779, 489.152, 52858.254 25/05/29,06:49:33,00,10,1, 12.0,1,1, 12.055, 10539.777, 489.152, 52858.254 25/05/29,06:49:33,01,10,1, 12.0,1,1, 12.055, 10539.797, 489.276, 52858.335 25/05/29,06:49:33,02,10,1, 12.0,1,1, 12.055, 10539.812, 489.354, 52858.393 25/05/29,06:49:33,03,10,1, 12.0,1,1, 12.055, 10539.834, 489.411, 52858.421 25/05/29,06:49:33,04,10,1, 12.0,1,1, 12.055, 10539.838, 489.469, 52858.469 25/05/29,06:49:33,05,10,1, 12.0,1,1, 12.055, 10539.833, 489.566, 52858.534 25/05/29,06:49:33,06,10,1, 12.0,1,1, 12.055, 10539.843, 489.609, 52858.553 25/05/29,06:49:33,07,10,1, 12.0,1,1, 12.055, 10539.811, 489.689, 52858.566 25/05/29,06:49:33,08,10,1, 12.0,1,1, 12.055, 10539.846, 489.741, 52858.581 25/05/29,06:49:33,09,10,1, 12.0,1,1, 12.055, 10539.843, 489.840, 52858.627 25/05/29,06:49:33,10,10,1, 12.0,1,1, 12.055, 10539.863, 489.888, 52858.699 25/05/29,06:49:33,11,10,1, 12.0,1,1, 12.055, 10539.894, 489.970, 52858.705 25/05/29,06:49:33,12,10,1, 12.0,1,1, 12.055, 10539.872, 490.027, 52858.791 25/05/29,06:49:33,13,10,1, 12.0,1,1, 12.055, 10539.879, 490.098, 52858.779 25/05/29,06:49:33,14,10,1, 12.0,1,1, 12.055, 10539.892, 490.143, 52858.839 25/05/29,06:49:33,15,10,1, 12.0,1,1, 12.055, 10539.884, 490.200, 52858.907 25/05/29,06:49:33,16,10,1, 12.0,1,1, 12.055, 10539.908, 490.274, 52858.881 25/05/29,06:49:33,17,10,1, 12.0,1,1, 12.055, 10539.902, 490.354, 52858.933 25/05/29,06:49:33,18,10,1, 12.0,1,1, 12.055, 10539.897, 490.406, 52858.975 25/05/29,06:49:33,19,10,1, 12.0,1,1, 12.055, 10539.920, 490.467, 52859.064 25/05/29,06:49:34,00,10,1, 11.9,1,1, 12.053, 10539.919, 490.467, 52859.064 25/05/29,06:49:34,01,10,1, 11.9,1,1, 12.053, 10539.919, 490.591, 52859.096 25/05/29,06:49:34,02,10,1, 11.9,1,1, 12.053, 10539.939, 490.650, 52859.117 25/05/29,06:49:34,03,10,1, 11.9,1,1, 12.053, 10539.919, 490.705, 52859.168 25/05/29,06:49:34,04,10,1, 11.9,1,1, 12.053, 10539.963, 490.785, 52859.192 25/05/29,06:49:34,05,10,1, 11.9,1,1, 12.053, 10539.933, 490.848, 52859.291 25/05/29,06:49:34,06,10,1, 11.9,1,1, 12.053, 10539.986, 490.902, 52859.329 25/05/29,06:49:34,07,10,1, 11.9,1,1, 12.053, 10539.968, 490.976, 52859.339 25/05/29,06:49:34,08,10,1, 11.9,1,1, 12.053, 10539.971, 491.011, 52859.291 25/05/29,06:49:34,09,10,1, 11.9,1,1, 12.053, 10539.985, 491.105, 52859.292 25/05/29,06:49:34,10,10,1, 11.9,1,1, 12.053, 10539.994, 491.149, 52859.483 25/05/29,06:49:34,11,10,1, 11.9,1,1, 12.053, 10540.018, 491.224, 52859.497 25/05/29,06:49:34,12,10,1, 11.9,1,1, 12.053, 10540.042, 491.268, 52859.456 25/05/29,06:49:34,13,10,1, 11.9,1,1, 12.053, 10540.035, 491.343, 52859.539 25/05/29,06:49:34,14,10,1, 11.9,1,1, 12.053, 10540.033, 491.400, 52859.644 25/05/29,06:49:34,15,10,1, 11.9,1,1, 12.053, 10540.054, 491.456, 52859.637 25/05/29,06:49:34,16,10,1, 11.9,1,1, 12.053, 10540.057, 491.509, 52859.662 25/05/29,06:49:34,17,10,1, 11.9,1,1, 12.053, 10540.078, 491.571, 52859.674 25/05/29,06:49:34,18,10,1, 11.9,1,1, 12.053, 10540.083, 491.639, 52859.722 25/05/29,06:49:34,19,10,1, 11.9,1,1, 12.053, 10540.081, 491.692, 52859.704 25/05/29,06:49:35,00,11,1, 11.9,1,1, 12.052, 10540.078, 491.692, 52859.704 25/05/29,06:49:35,01,11,1, 11.9,1,1, 12.052, 10540.104, 491.821, 52859.846 25/05/29,06:49:35,02,11,1, 11.9,1,1, 12.052, 10540.114, 491.877, 52859.904 25/05/29,06:49:35,03,11,1, 11.9,1,1, 12.052, 10540.136, 491.930, 52859.977 25/05/29,06:49:35,04,11,1, 11.9,1,1, 12.052, 10540.159, 492.007, 52859.899 25/05/29,06:49:35,05,11,1, 11.9,1,1, 12.052, 10540.128, 492.077, 52859.932 25/05/29,06:49:35,06,11,1, 11.9,1,1, 12.052, 10540.141, 492.114, 52860.031 25/05/29,06:49:35,07,11,1, 11.9,1,1, 12.052, 10540.157, 492.162, 52859.978 25/05/29,06:49:35,08,11,1, 11.9,1,1, 12.052, 10540.168, 492.222, 52860.057 25/05/29,06:49:35,09,11,1, 11.9,1,1, 12.052, 10540.174, 492.297, 52860.172 25/05/29,06:49:35,10,11,1, 11.9,1,1, 12.052, 10540.177, 492.357, 52860.124 25/05/29,06:49:35,11,11,1, 11.9,1,1, 12.052, 10540.185, 492.407, 52860.137 25/05/29,06:49:35,12,11,1, 11.9,1,1, 12.052, 10540.206, 492.461, 52860.149 25/05/29,06:49:35,13,11,1, 11.9,1,1, 12.052, 10540.227, 492.529, 52860.275 25/05/29,06:49:35,14,11,1, 11.9,1,1, 12.052, 10540.208, 492.572, 52860.251 25/05/29,06:49:35,15,11,1, 11.9,1,1, 12.052, 10540.221, 492.653, 52860.265 25/05/29,06:49:35,16,11,1, 11.9,1,1, 12.052, 10540.254, 492.675, 52860.365 25/05/29,06:49:35,17,11,1, 11.9,1,1, 12.052, 10540.248, 492.732, 52860.352 25/05/29,06:49:35,18,11,1, 11.9,1,1, 12.052, 10540.286, 492.783, 52860.367 25/05/29,06:49:35,19,11,1, 11.9,1,1, 12.052, 10540.278, 492.853, 52860.376 25/05/29,06:49:36,00,11,1, 11.9,1,1, 12.059, 10540.278, 492.853, 52860.376 25/05/29,06:49:36,01,11,1, 11.9,1,1, 12.059, 10540.308, 492.965, 52860.624 25/05/29,06:49:36,02,11,1, 11.9,1,1, 12.059, 10540.319, 493.016, 52860.608 25/05/29,06:49:36,03,11,1, 11.9,1,1, 12.059, 10540.345, 493.096, 52860.623 25/05/29,06:49:36,04,11,1, 11.9,1,1, 12.059, 10540.325, 493.144, 52860.582 25/05/29,06:49:36,05,11,1, 11.9,1,1, 12.059, 10540.349, 493.188, 52860.618 25/05/29,06:49:36,06,11,1, 11.9,1,1, 12.059, 10540.351, 493.252, 52860.666 25/05/29,06:49:36,07,11,1, 11.9,1,1, 12.059, 10540.359, 493.293, 52860.749 25/05/29,06:49:36,08,11,1, 11.9,1,1, 12.059, 10540.360, 493.365, 52860.777 25/05/29,06:49:36,09,11,1, 11.9,1,1, 12.059, 10540.397, 493.405, 52860.781 25/05/29,06:49:36,10,11,1, 11.9,1,1, 12.059, 10540.392, 493.473, 52860.832 25/05/29,06:49:36,11,11,1, 11.9,1,1, 12.059, 10540.396, 493.495, 52860.823 25/05/29,06:49:36,12,11,1, 11.9,1,1, 12.059, 10540.425, 493.562, 52860.933 25/05/29,06:49:36,13,11,1, 11.9,1,1, 12.059, 10540.441, 493.622, 52860.858 25/05/29,06:49:36,14,11,1, 11.9,1,1, 12.059, 10540.471, 493.659, 52860.947 25/05/29,06:49:36,15,11,1, 11.9,1,1, 12.059, 10540.461, 493.741, 52861.022 25/05/29,06:49:36,16,11,1, 11.9,1,1, 12.059, 10540.471, 493.778, 52860.960 25/05/29,06:49:36,17,11,1, 11.9,1,1, 12.059, 10540.495, 493.820, 52861.026 25/05/29,06:49:36,18,11,1, 11.9,1,1, 12.059, 10540.499, 493.890, 52861.040 25/05/29,06:49:36,19,11,1, 11.9,1,1, 12.059, 10540.531, 493.941, 52861.093 25/05/29,06:49:37,00,11,1, 12.0,1,1, 12.058, 10540.528, 493.941, 52861.093 25/05/29,06:49:37,01,11,1, 12.0,1,1, 12.058, 10540.524, 494.032, 52861.192 25/05/29,06:49:37,02,11,1, 12.0,1,1, 12.058, 10540.573, 494.092, 52861.205 25/05/29,06:49:37,03,11,1, 12.0,1,1, 12.058, 10540.546, 494.145, 52861.236 25/05/29,06:49:37,04,11,1, 12.0,1,1, 12.058, 10540.587, 494.196, 52861.232 25/05/29,06:49:37,05,11,1, 12.0,1,1, 12.058, 10540.591, 494.238, 52861.269 25/05/29,06:49:37,06,11,1, 12.0,1,1, 12.058, 10540.609, 494.298, 52861.384 25/05/29,06:49:37,07,11,1, 12.0,1,1, 12.058, 10540.633, 494.325, 52861.360 25/05/29,06:49:37,08,11,1, 12.0,1,1, 12.058, 10540.639, 494.373, 52861.328 25/05/29,06:49:37,09,11,1, 12.0,1,1, 12.058, 10540.621, 494.421, 52861.354 25/05/29,06:49:37,10,11,1, 12.0,1,1, 12.058, 10540.632, 494.483, 52861.467 25/05/29,06:49:37,11,11,1, 12.0,1,1, 12.058, 10540.658, 494.557, 52861.504 25/05/29,06:49:37,12,11,1, 12.0,1,1, 12.058, 10540.662, 494.594, 52861.461 25/05/29,06:49:37,13,11,1, 12.0,1,1, 12.058, 10540.656, 494.635, 52861.534 25/05/29,06:49:37,14,11,1, 12.0,1,1, 12.058, 10540.692, 494.690, 52861.582 25/05/29,06:49:37,15,11,1, 12.0,1,1, 12.058, 10540.713, 494.745, 52861.588 25/05/29,06:49:37,16,11,1, 12.0,1,1, 12.058, 10540.725, 494.784, 52861.705 25/05/29,06:49:37,17,11,1, 12.0,1,1, 12.058, 10540.731, 494.843, 52861.642 25/05/29,06:49:37,18,11,1, 12.0,1,1, 12.058, 10540.737, 494.880, 52861.659 25/05/29,06:49:37,19,11,1, 12.0,1,1, 12.058, 10540.725, 494.924, 52861.805 25/05/29,06:49:38,00,11,1, 12.0,1,1, 12.055, 10540.720, 494.924, 52861.805 25/05/29,06:49:38,01,11,1, 12.0,1,1, 12.055, 10540.790, 495.034, 52861.801 25/05/29,06:49:38,02,11,1, 12.0,1,1, 12.055, 10540.774, 495.091, 52861.856 25/05/29,06:49:38,03,11,1, 12.0,1,1, 12.055, 10540.802, 495.142, 52861.920 25/05/29,06:49:38,04,11,1, 12.0,1,1, 12.055, 10540.823, 495.182, 52861.915 25/05/29,06:49:38,05,11,1, 12.0,1,1, 12.055, 10540.824, 495.206, 52861.958 25/05/29,06:49:38,06,11,1, 12.0,1,1, 12.055, 10540.829, 495.257, 52861.994 25/05/29,06:49:38,07,11,1, 12.0,1,1, 12.055, 10540.849, 495.309, 52862.027 25/05/29,06:49:38,08,11,1, 12.0,1,1, 12.055, 10540.842, 495.354, 52862.116 25/05/29,06:49:38,09,11,1, 12.0,1,1, 12.055, 10540.869, 495.389, 52862.023 25/05/29,06:49:38,10,11,1, 12.0,1,1, 12.055, 10540.896, 495.438, 52862.116 25/05/29,06:49:38,11,11,1, 12.0,1,1, 12.055, 10540.884, 495.508, 52862.179 25/05/29,06:49:38,12,11,1, 12.0,1,1, 12.055, 10540.900, 495.546, 52862.162 25/05/29,06:49:38,13,11,1, 12.0,1,1, 12.055, 10540.909, 495.598, 52862.180 25/05/29,06:49:38,14,11,1, 12.0,1,1, 12.055, 10540.919, 495.611, 52862.173 25/05/29,06:49:38,15,11,1, 12.0,1,1, 12.055, 10540.931, 495.674, 52862.296 25/05/29,06:49:38,16,11,1, 12.0,1,1, 12.055, 10540.944, 495.706, 52862.275 25/05/29,06:49:38,17,11,1, 12.0,1,1, 12.055, 10540.997, 495.757, 52862.386 25/05/29,06:49:38,18,11,1, 12.0,1,1, 12.055, 10540.995, 495.795, 52862.381 25/05/29,06:49:38,19,11,1, 12.0,1,1, 12.055, 10540.995, 495.836, 52862.371 25/05/29,06:49:39,00,11,1, 12.0,1,1, 12.058, 10540.987, 495.836, 52862.371 25/05/29,06:49:39,01,11,1, 12.0,1,1, 12.058, 10541.012, 495.903, 52862.391 25/05/29,06:49:39,02,11,1, 12.0,1,1, 12.058, 10541.000, 495.958, 52862.538 25/05/29,06:49:39,03,11,1, 12.0,1,1, 12.058, 10541.012, 496.027, 52862.468 25/05/29,06:49:39,04,11,1, 12.0,1,1, 12.058, 10541.050, 496.067, 52862.476 25/05/29,06:49:39,05,11,1, 12.0,1,1, 12.058, 10541.055, 496.089, 52862.558 25/05/29,06:49:39,06,11,1, 12.0,1,1, 12.058, 10541.051, 496.149, 52862.557 25/05/29,06:49:39,07,11,1, 12.0,1,1, 12.058, 10541.067, 496.186, 52862.595 25/05/29,06:49:39,08,11,1, 12.0,1,1, 12.058, 10541.093, 496.241, 52862.645 25/05/29,06:49:39,09,11,1, 12.0,1,1, 12.058, 10541.075, 496.293, 52862.674 25/05/29,06:49:39,10,11,1, 12.0,1,1, 12.058, 10541.079, 496.300, 52862.698 25/05/29,06:49:39,11,11,1, 12.0,1,1, 12.058, 10541.089, 496.355, 52862.738 25/05/29,06:49:39,12,11,1, 12.0,1,1, 12.058, 10541.122, 496.378, 52862.759 25/05/29,06:49:39,13,11,1, 12.0,1,1, 12.058, 10541.103, 496.443, 52862.790 25/05/29,06:49:39,14,11,1, 12.0,1,1, 12.058, 10541.150, 496.484, 52862.851 25/05/29,06:49:39,15,11,1, 12.0,1,1, 12.058, 10541.144, 496.537, 52862.838 25/05/29,06:49:39,16,11,1, 12.0,1,1, 12.058, 10541.165, 496.560, 52862.947 25/05/29,06:49:39,17,11,1, 12.0,1,1, 12.058, 10541.188, 496.591, 52862.905 25/05/29,06:49:39,18,11,1, 12.0,1,1, 12.058, 10541.194, 496.644, 52862.934 25/05/29,06:49:39,19,11,1, 12.0,1,1, 12.058, 10541.205, 496.669, 52862.976 25/05/29,06:49:40,00,10,1, 12.0,1,1, 12.058, 10541.204, 496.669, 52862.976 25/05/29,06:49:40,01,10,1, 12.0,1,1, 12.058, 10541.240, 496.766, 52862.966 25/05/29,06:49:40,02,10,1, 12.0,1,1, 12.058, 10541.227, 496.806, 52863.073 25/05/29,06:49:40,03,10,1, 12.0,1,1, 12.058, 10541.224, 496.821, 52863.093 25/05/29,06:49:40,04,10,1, 12.0,1,1, 12.058, 10541.251, 496.873, 52863.168 25/05/29,06:49:40,05,10,1, 12.0,1,1, 12.058, 10541.271, 496.918, 52863.135 25/05/29,06:49:40,06,10,1, 12.0,1,1, 12.058, 10541.255, 496.970, 52863.180 25/05/29,06:49:40,07,10,1, 12.0,1,1, 12.058, 10541.285, 496.999, 52863.213 25/05/29,06:49:40,08,10,1, 12.0,1,1, 12.058, 10541.290, 497.046, 52863.278 25/05/29,06:49:40,09,10,1, 12.0,1,1, 12.058, 10541.287, 497.088, 52863.314 25/05/29,06:49:40,10,10,1, 12.0,1,1, 12.058, 10541.332, 497.120, 52863.304 25/05/29,06:49:40,11,10,1, 12.0,1,1, 12.058, 10541.317, 497.145, 52863.405 25/05/29,06:49:40,12,10,1, 12.0,1,1, 12.058, 10541.326, 497.187, 52863.478 25/05/29,06:49:40,13,10,1, 12.0,1,1, 12.058, 10541.348, 497.228, 52863.403 25/05/29,06:49:40,14,10,1, 12.0,1,1, 12.058, 10541.361, 497.261, 52863.421 25/05/29,06:49:40,15,10,1, 12.0,1,1, 12.058, 10541.370, 497.319, 52863.463 25/05/29,06:49:40,16,10,1, 12.0,1,1, 12.058, 10541.413, 497.349, 52863.488 25/05/29,06:49:40,17,10,1, 12.0,1,1, 12.058, 10541.389, 497.395, 52863.460 25/05/29,06:49:40,18,10,1, 12.0,1,1, 12.058, 10541.396, 497.419, 52863.521 25/05/29,06:49:40,19,10,1, 12.0,1,1, 12.058, 10541.430, 497.473, 52863.585 25/05/29,06:49:41,00,11,1, 11.8,1,1, 12.056, 10541.430, 497.473, 52863.585 25/05/29,06:49:41,01,11,1, 11.8,1,1, 12.056, 10541.430, 497.547, 52863.633 25/05/29,06:49:41,02,11,1, 11.8,1,1, 12.056, 10541.461, 497.577, 52863.658 25/05/29,06:49:41,03,11,1, 11.8,1,1, 12.056, 10541.467, 497.631, 52863.746 25/05/29,06:49:41,04,11,1, 11.8,1,1, 12.056, 10541.488, 497.677, 52863.784 25/05/29,06:49:41,05,11,1, 11.8,1,1, 12.056, 10541.515, 497.703, 52863.743 25/05/29,06:49:41,06,11,1, 11.8,1,1, 12.056, 10541.518, 497.743, 52863.836 25/05/29,06:49:41,07,11,1, 11.8,1,1, 12.056, 10541.512, 497.781, 52863.864 25/05/29,06:49:41,08,11,1, 11.8,1,1, 12.056, 10541.537, 497.798, 52863.793 25/05/29,06:49:41,09,11,1, 11.8,1,1, 12.056, 10541.543, 497.847, 52863.845 25/05/29,06:49:41,10,11,1, 11.8,1,1, 12.056, 10541.574, 497.881, 52863.886 25/05/29,06:49:41,11,11,1, 11.8,1,1, 12.056, 10541.586, 497.928, 52863.861 25/05/29,06:49:41,12,11,1, 11.8,1,1, 12.056, 10541.596, 497.986, 52863.967 25/05/29,06:49:41,13,11,1, 11.8,1,1, 12.056, 10541.587, 498.007, 52864.028 25/05/29,06:49:41,14,11,1, 11.8,1,1, 12.056, 10541.607, 498.069, 52864.078 25/05/29,06:49:41,15,11,1, 11.8,1,1, 12.056, 10541.638, 498.119, 52864.122 25/05/29,06:49:41,16,11,1, 11.8,1,1, 12.056, 10541.628, 498.134, 52864.147 25/05/29,06:49:41,17,11,1, 11.8,1,1, 12.056, 10541.635, 498.164, 52864.156 25/05/29,06:49:41,18,11,1, 11.8,1,1, 12.056, 10541.661, 498.204, 52864.147 25/05/29,06:49:41,19,11,1, 11.8,1,1, 12.056, 10541.680, 498.252, 52864.248 25/05/29,06:49:42,00,11,1, 12.0,1,1, 12.059, 10541.680, 498.252, 52864.248 25/05/29,06:49:42,01,11,1, 12.0,1,1, 12.059, 10541.701, 498.340, 52864.311 25/05/29,06:49:42,02,11,1, 12.0,1,1, 12.059, 10541.685, 498.357, 52864.344 25/05/29,06:49:42,03,11,1, 12.0,1,1, 12.059, 10541.730, 498.402, 52864.405 25/05/29,06:49:42,04,11,1, 12.0,1,1, 12.059, 10541.731, 498.434, 52864.359 25/05/29,06:49:42,05,11,1, 12.0,1,1, 12.059, 10541.735, 498.469, 52864.393 25/05/29,06:49:42,06,11,1, 12.0,1,1, 12.059, 10541.744, 498.489, 52864.443 25/05/29,06:49:42,07,11,1, 12.0,1,1, 12.059, 10541.747, 498.553, 52864.407 25/05/29,06:49:42,08,11,1, 12.0,1,1, 12.059, 10541.788, 498.552, 52864.533 25/05/29,06:49:42,09,11,1, 12.0,1,1, 12.059, 10541.772, 498.602, 52864.540 25/05/29,06:49:42,10,11,1, 12.0,1,1, 12.059, 10541.792, 498.663, 52864.576 25/05/29,06:49:42,11,11,1, 12.0,1,1, 12.059, 10541.824, 498.685, 52864.586 25/05/29,06:49:42,12,11,1, 12.0,1,1, 12.059, 10541.814, 498.728, 52864.612 25/05/29,06:49:42,13,11,1, 12.0,1,1, 12.059, 10541.825, 498.798, 52864.650 25/05/29,06:49:42,14,11,1, 12.0,1,1, 12.059, 10541.823, 498.822, 52864.622 25/05/29,06:49:42,15,11,1, 12.0,1,1, 12.059, 10541.843, 498.845, 52864.764 25/05/29,06:49:42,16,11,1, 12.0,1,1, 12.059, 10541.843, 498.896, 52864.742 25/05/29,06:49:42,17,11,1, 12.0,1,1, 12.059, 10541.874, 498.930, 52864.799 25/05/29,06:49:42,18,11,1, 12.0,1,1, 12.059, 10541.856, 498.991, 52864.856 25/05/29,06:49:42,19,11,1, 12.0,1,1, 12.059, 10541.873, 499.024, 52864.776 25/05/29,06:49:43,00,11,1, 11.9,1,1, 12.054, 10541.872, 499.024, 52864.776 25/05/29,06:49:43,01,11,1, 11.9,1,1, 12.054, 10541.905, 499.093, 52864.915 25/05/29,06:49:43,02,11,1, 11.9,1,1, 12.054, 10541.917, 499.143, 52864.978 25/05/29,06:49:43,03,11,1, 11.9,1,1, 12.054, 10541.937, 499.154, 52864.969 25/05/29,06:49:43,04,11,1, 11.9,1,1, 12.054, 10541.926, 499.224, 52864.981 25/05/29,06:49:43,05,11,1, 11.9,1,1, 12.054, 10541.928, 499.251, 52865.076 25/05/29,06:49:43,06,11,1, 11.9,1,1, 12.054, 10541.954, 499.300, 52865.106 25/05/29,06:49:43,07,11,1, 11.9,1,1, 12.054, 10541.937, 499.311, 52865.034 25/05/29,06:49:43,08,11,1, 11.9,1,1, 12.054, 10541.935, 499.383, 52865.112 25/05/29,06:49:43,09,11,1, 11.9,1,1, 12.054, 10541.963, 499.425, 52865.255 25/05/29,06:49:43,10,11,1, 11.9,1,1, 12.054, 10541.970, 499.461, 52865.246 25/05/29,06:49:43,11,11,1, 11.9,1,1, 12.054, 10541.993, 499.484, 52865.334 25/05/29,06:49:43,12,11,1, 11.9,1,1, 12.054, 10541.994, 499.523, 52865.217 25/05/29,06:49:43,13,11,1, 11.9,1,1, 12.054, 10541.997, 499.587, 52865.373 25/05/29,06:49:43,14,11,1, 11.9,1,1, 12.054, 10542.012, 499.616, 52865.299 25/05/29,06:49:43,15,11,1, 11.9,1,1, 12.054, 10542.005, 499.644, 52865.342 25/05/29,06:49:43,16,11,1, 11.9,1,1, 12.054, 10541.985, 499.683, 52865.390 25/05/29,06:49:43,17,11,1, 11.9,1,1, 12.054, 10542.034, 499.715, 52865.388 25/05/29,06:49:43,18,11,1, 11.9,1,1, 12.054, 10542.012, 499.766, 52865.517 25/05/29,06:49:43,19,11,1, 11.9,1,1, 12.054, 10541.999, 499.789, 52865.583 25/05/29,06:49:44,00,11,1, 11.9,1,1, 12.056, 10541.997, 499.789, 52865.583 25/05/29,06:49:44,01,11,1, 11.9,1,1, 12.056, 10542.028, 499.878, 52865.577 25/05/29,06:49:44,02,11,1, 11.9,1,1, 12.056, 10542.022, 499.928, 52865.664 25/05/29,06:49:44,03,11,1, 11.9,1,1, 12.056, 10542.036, 499.978, 52865.702 25/05/29,06:49:44,04,11,1, 11.9,1,1, 12.056, 10542.075, 500.025, 52865.724 25/05/29,06:49:44,05,11,1, 11.9,1,1, 12.056, 10542.058, 500.046, 52865.666 25/05/29,06:49:44,06,11,1, 11.9,1,1, 12.056, 10542.043, 500.107, 52865.790 25/05/29,06:49:44,07,11,1, 11.9,1,1, 12.056, 10542.059, 500.115, 52865.798 25/05/29,06:49:44,08,11,1, 11.9,1,1, 12.056, 10542.076, 500.155, 52865.847 25/05/29,06:49:44,09,11,1, 11.9,1,1, 12.056, 10542.073, 500.215, 52865.916 25/05/29,06:49:44,10,11,1, 11.9,1,1, 12.056, 10542.099, 500.257, 52865.925 25/05/29,06:49:44,11,11,1, 11.9,1,1, 12.056, 10542.105, 500.308, 52865.976 25/05/29,06:49:44,12,11,1, 11.9,1,1, 12.056, 10542.096, 500.343, 52866.006 25/05/29,06:49:44,13,11,1, 11.9,1,1, 12.056, 10542.131, 500.374, 52865.959 25/05/29,06:49:44,14,11,1, 11.9,1,1, 12.056, 10542.138, 500.420, 52866.014 25/05/29,06:49:44,15,11,1, 11.9,1,1, 12.056, 10542.111, 500.464, 52866.104 25/05/29,06:49:44,16,11,1, 11.9,1,1, 12.056, 10542.146, 500.500, 52866.097 25/05/29,06:49:44,17,11,1, 11.9,1,1, 12.056, 10542.135, 500.555, 52866.129 25/05/29,06:49:44,18,11,1, 11.9,1,1, 12.056, 10542.166, 500.589, 52866.269 25/05/29,06:49:44,19,11,1, 11.9,1,1, 12.056, 10542.148, 500.635, 52866.145 25/05/29,06:49:45,00,11,1, 11.9,1,1, 12.056, 10542.147, 500.635, 52866.145 25/05/29,06:49:45,01,11,1, 11.9,1,1, 12.056, 10542.150, 500.742, 52866.339 25/05/29,06:49:45,02,11,1, 11.9,1,1, 12.056, 10542.159, 500.770, 52866.327 25/05/29,06:49:45,03,11,1, 11.9,1,1, 12.056, 10542.177, 500.810, 52866.335 25/05/29,06:49:45,04,11,1, 11.9,1,1, 12.056, 10542.168, 500.849, 52866.459 25/05/29,06:49:45,05,11,1, 11.9,1,1, 12.056, 10542.185, 500.921, 52866.466 25/05/29,06:49:45,06,11,1, 11.9,1,1, 12.056, 10542.200, 500.951, 52866.491 25/05/29,06:49:45,07,11,1, 11.9,1,1, 12.056, 10542.193, 501.008, 52866.547 25/05/29,06:49:45,08,11,1, 11.9,1,1, 12.056, 10542.170, 501.045, 52866.552 25/05/29,06:49:45,09,11,1, 11.9,1,1, 12.056, 10542.202, 501.097, 52866.608 25/05/29,06:49:45,10,11,1, 11.9,1,1, 12.056, 10542.197, 501.120, 52866.661 25/05/29,06:49:45,11,11,1, 11.9,1,1, 12.056, 10542.189, 501.162, 52866.669 25/05/29,06:49:45,12,11,1, 11.9,1,1, 12.056, 10542.210, 501.231, 52866.739 25/05/29,06:49:45,13,11,1, 11.9,1,1, 12.056, 10542.211, 501.284, 52866.722 25/05/29,06:49:45,14,11,1, 11.9,1,1, 12.056, 10542.212, 501.323, 52866.831 25/05/29,06:49:45,15,11,1, 11.9,1,1, 12.056, 10542.207, 501.366, 52866.839 25/05/29,06:49:45,16,11,1, 11.9,1,1, 12.056, 10542.204, 501.422, 52866.870 25/05/29,06:49:45,17,11,1, 11.9,1,1, 12.056, 10542.234, 501.453, 52866.866 25/05/29,06:49:45,18,11,1, 11.9,1,1, 12.056, 10542.201, 501.530, 52866.930 25/05/29,06:49:45,19,11,1, 11.9,1,1, 12.056, 10542.222, 501.583, 52866.996 25/05/29,06:49:46,00,11,1, 12.0,1,1, 12.056, 10542.214, 501.583, 52866.996 25/05/29,06:49:46,01,11,1, 12.0,1,1, 12.056, 10542.232, 501.679, 52867.068 25/05/29,06:49:46,02,11,1, 12.0,1,1, 12.056, 10542.235, 501.718, 52867.027 25/05/29,06:49:46,03,11,1, 12.0,1,1, 12.056, 10542.256, 501.737, 52867.077 25/05/29,06:49:46,04,11,1, 12.0,1,1, 12.056, 10542.221, 501.790, 52867.153 25/05/29,06:49:46,05,11,1, 12.0,1,1, 12.056, 10542.241, 501.848, 52867.175 25/05/29,06:49:46,06,11,1, 12.0,1,1, 12.056, 10542.235, 501.900, 52867.268 25/05/29,06:49:46,07,11,1, 12.0,1,1, 12.056, 10542.247, 501.956, 52867.248 25/05/29,06:49:46,08,11,1, 12.0,1,1, 12.056, 10542.225, 501.992, 52867.313 25/05/29,06:49:46,09,11,1, 12.0,1,1, 12.056, 10542.242, 502.053, 52867.410 25/05/29,06:49:46,10,11,1, 12.0,1,1, 12.056, 10542.272, 502.113, 52867.349 25/05/29,06:49:46,11,11,1, 12.0,1,1, 12.056, 10542.261, 502.152, 52867.441 25/05/29,06:49:46,12,11,1, 12.0,1,1, 12.056, 10542.278, 502.219, 52867.518 25/05/29,06:49:46,13,11,1, 12.0,1,1, 12.056, 10542.275, 502.253, 52867.494 25/05/29,06:49:46,14,11,1, 12.0,1,1, 12.056, 10542.259, 502.309, 52867.591 25/05/29,06:49:46,15,11,1, 12.0,1,1, 12.056, 10542.280, 502.351, 52867.622 25/05/29,06:49:46,16,11,1, 12.0,1,1, 12.056, 10542.276, 502.413, 52867.615 25/05/29,06:49:46,17,11,1, 12.0,1,1, 12.056, 10542.275, 502.441, 52867.622 25/05/29,06:49:46,18,11,1, 12.0,1,1, 12.056, 10542.292, 502.522, 52867.711 25/05/29,06:49:46,19,11,1, 12.0,1,1, 12.056, 10542.281, 502.565, 52867.797 25/05/29,06:49:47,00,11,1, 11.9,1,1, 12.052, 10542.281, 502.565, 52867.797 25/05/29,06:49:47,01,11,1, 11.9,1,1, 12.052, 10542.292, 502.683, 52867.873 25/05/29,06:49:47,02,11,1, 11.9,1,1, 12.052, 10542.296, 502.701, 52867.941 25/05/29,06:49:47,03,11,1, 11.9,1,1, 12.052, 10542.328, 502.766, 52867.913 25/05/29,06:49:47,04,11,1, 11.9,1,1, 12.052, 10542.287, 502.798, 52867.929 25/05/29,06:49:47,05,11,1, 11.9,1,1, 12.052, 10542.297, 502.844, 52868.002 25/05/29,06:49:47,06,11,1, 11.9,1,1, 12.052, 10542.325, 502.918, 52868.138 25/05/29,06:49:47,07,11,1, 11.9,1,1, 12.052, 10542.318, 502.946, 52868.069 25/05/29,06:49:47,08,11,1, 11.9,1,1, 12.052, 10542.347, 503.001, 52868.103 25/05/29,06:49:47,09,11,1, 11.9,1,1, 12.052, 10542.355, 503.063, 52868.156 25/05/29,06:49:47,10,11,1, 11.9,1,1, 12.052, 10542.334, 503.114, 52868.207 25/05/29,06:49:47,11,11,1, 11.9,1,1, 12.052, 10542.351, 503.189, 52868.275 25/05/29,06:49:47,12,11,1, 11.9,1,1, 12.052, 10542.360, 503.234, 52868.277 25/05/29,06:49:47,13,11,1, 11.9,1,1, 12.052, 10542.346, 503.287, 52868.373 25/05/29,06:49:47,14,11,1, 11.9,1,1, 12.052, 10542.360, 503.306, 52868.388 25/05/29,06:49:47,15,11,1, 11.9,1,1, 12.052, 10542.360, 503.381, 52868.412 25/05/29,06:49:47,16,11,1, 11.9,1,1, 12.052, 10542.360, 503.431, 52868.483 25/05/29,06:49:47,17,11,1, 11.9,1,1, 12.052, 10542.369, 503.452, 52868.470 25/05/29,06:49:47,18,11,1, 11.9,1,1, 12.052, 10542.398, 503.501, 52868.545 25/05/29,06:49:47,19,11,1, 11.9,1,1, 12.052, 10542.419, 503.565, 52868.603 25/05/29,06:49:48,00,11,1, 11.9,1,1, 12.060, 10542.414, 503.565, 52868.603 25/05/29,06:49:48,01,11,1, 11.9,1,1, 12.060, 10542.438, 503.656, 52868.618 25/05/29,06:49:48,02,11,1, 11.9,1,1, 12.060, 10542.429, 503.681, 52868.713 25/05/29,06:49:48,03,11,1, 11.9,1,1, 12.060, 10542.427, 503.735, 52868.728 25/05/29,06:49:48,04,11,1, 11.9,1,1, 12.060, 10542.449, 503.799, 52868.702 25/05/29,06:49:48,05,11,1, 11.9,1,1, 12.060, 10542.466, 503.845, 52868.865 25/05/29,06:49:48,06,11,1, 11.9,1,1, 12.060, 10542.432, 503.918, 52868.831 25/05/29,06:49:48,07,11,1, 11.9,1,1, 12.060, 10542.463, 503.952, 52868.877 25/05/29,06:49:48,08,11,1, 11.9,1,1, 12.060, 10542.470, 504.002, 52868.928 25/05/29,06:49:48,09,11,1, 11.9,1,1, 12.060, 10542.515, 504.061, 52869.045 25/05/29,06:49:48,10,11,1, 11.9,1,1, 12.060, 10542.495, 504.090, 52868.907 25/05/29,06:49:48,11,11,1, 11.9,1,1, 12.060, 10542.513, 504.141, 52869.064 25/05/29,06:49:48,12,11,1, 11.9,1,1, 12.060, 10542.502, 504.183, 52869.080 25/05/29,06:49:48,13,11,1, 11.9,1,1, 12.060, 10542.539, 504.234, 52869.144 25/05/29,06:49:48,14,11,1, 11.9,1,1, 12.060, 10542.551, 504.307, 52869.194 25/05/29,06:49:48,15,11,1, 11.9,1,1, 12.060, 10542.556, 504.337, 52869.225 25/05/29,06:49:48,16,11,1, 11.9,1,1, 12.060, 10542.574, 504.381, 52869.186 25/05/29,06:49:48,17,11,1, 11.9,1,1, 12.060, 10542.603, 504.434, 52869.295 25/05/29,06:49:48,18,11,1, 11.9,1,1, 12.060, 10542.635, 504.485, 52869.255 25/05/29,06:49:48,19,11,1, 11.9,1,1, 12.060, 10542.641, 504.523, 52869.323 25/05/29,06:49:49,00,12,1, 11.9,1,1, 12.058, 10542.639, 504.523, 52869.323 25/05/29,06:49:49,01,12,1, 11.9,1,1, 12.058, 10542.639, 504.617, 52869.401 25/05/29,06:49:49,02,12,1, 11.9,1,1, 12.058, 10542.720, 504.688, 52869.420 25/05/29,06:49:49,03,12,1, 11.9,1,1, 12.058, 10542.674, 504.735, 52869.542 25/05/29,06:49:49,04,12,1, 11.9,1,1, 12.058, 10542.663, 504.761, 52869.529 25/05/29,06:49:49,05,12,1, 11.9,1,1, 12.058, 10542.722, 504.821, 52869.549 25/05/29,06:49:49,06,12,1, 11.9,1,1, 12.058, 10542.703, 504.862, 52869.538 25/05/29,06:49:49,07,12,1, 11.9,1,1, 12.058, 10542.720, 504.913, 52869.671 25/05/29,06:49:49,08,12,1, 11.9,1,1, 12.058, 10542.735, 504.964, 52869.611 25/05/29,06:49:49,09,12,1, 11.9,1,1, 12.058, 10542.761, 505.014, 52869.725 25/05/29,06:49:49,10,12,1, 11.9,1,1, 12.058, 10542.757, 505.034, 52869.728 25/05/29,06:49:49,11,12,1, 11.9,1,1, 12.058, 10542.768, 505.098, 52869.793 25/05/29,06:49:49,12,12,1, 11.9,1,1, 12.058, 10542.805, 505.157, 52869.842 25/05/29,06:49:49,13,12,1, 11.9,1,1, 12.058, 10542.833, 505.222, 52869.869 25/05/29,06:49:49,14,12,1, 11.9,1,1, 12.058, 10542.836, 505.251, 52869.884 25/05/29,06:49:49,15,12,1, 11.9,1,1, 12.058, 10542.868, 505.289, 52869.953 25/05/29,06:49:49,16,12,1, 11.9,1,1, 12.058, 10542.899, 505.337, 52869.984 25/05/29,06:49:49,17,12,1, 11.9,1,1, 12.058, 10542.917, 505.384, 52870.045 25/05/29,06:49:49,18,12,1, 11.9,1,1, 12.058, 10542.941, 505.437, 52870.154 25/05/29,06:49:49,19,12,1, 11.9,1,1, 12.058, 10542.936, 505.482, 52870.123 25/05/29,06:49:50,00,11,1, 12.0,1,1, 12.055, 10542.932, 505.482, 52870.123 25/05/29,06:49:50,01,11,1, 12.0,1,1, 12.055, 10542.976, 505.559, 52870.147 25/05/29,06:49:50,02,11,1, 12.0,1,1, 12.055, 10543.020, 505.584, 52870.179 25/05/29,06:49:50,03,11,1, 12.0,1,1, 12.055, 10543.032, 505.643, 52870.256 25/05/29,06:49:50,04,11,1, 12.0,1,1, 12.055, 10543.044, 505.671, 52870.208 25/05/29,06:49:50,05,11,1, 12.0,1,1, 12.055, 10543.063, 505.734, 52870.304 25/05/29,06:49:50,06,11,1, 12.0,1,1, 12.055, 10543.082, 505.774, 52870.421 25/05/29,06:49:50,07,11,1, 12.0,1,1, 12.055, 10543.117, 505.830, 52870.391 25/05/29,06:49:50,08,11,1, 12.0,1,1, 12.055, 10543.127, 505.863, 52870.446 25/05/29,06:49:50,09,11,1, 12.0,1,1, 12.055, 10543.116, 505.915, 52870.490 25/05/29,06:49:50,10,11,1, 12.0,1,1, 12.055, 10543.160, 505.968, 52870.444 25/05/29,06:49:50,11,11,1, 12.0,1,1, 12.055, 10543.190, 506.024, 52870.539 25/05/29,06:49:50,12,11,1, 12.0,1,1, 12.055, 10543.246, 506.063, 52870.503 25/05/29,06:49:50,13,11,1, 12.0,1,1, 12.055, 10543.239, 506.097, 52870.581 25/05/29,06:49:50,14,11,1, 12.0,1,1, 12.055, 10543.280, 506.144, 52870.608 25/05/29,06:49:50,15,11,1, 12.0,1,1, 12.055, 10543.282, 506.193, 52870.700 25/05/29,06:49:50,16,11,1, 12.0,1,1, 12.055, 10543.309, 506.230, 52870.749 25/05/29,06:49:50,17,11,1, 12.0,1,1, 12.055, 10543.334, 506.273, 52870.817 25/05/29,06:49:50,18,11,1, 12.0,1,1, 12.055, 10543.363, 506.339, 52870.795 25/05/29,06:49:50,19,11,1, 12.0,1,1, 12.055, 10543.386, 506.366, 52870.873 25/05/29,06:49:51,00,11,1, 11.9,1,1, 12.057, 10543.382, 506.366, 52870.873 25/05/29,06:49:51,01,11,1, 11.9,1,1, 12.057, 10543.464, 506.433, 52870.954 25/05/29,06:49:51,02,11,1, 11.9,1,1, 12.057, 10543.465, 506.488, 52870.995 25/05/29,06:49:51,03,11,1, 11.9,1,1, 12.057, 10543.478, 506.539, 52871.088 25/05/29,06:49:51,04,11,1, 11.9,1,1, 12.057, 10543.507, 506.596, 52871.023 25/05/29,06:49:51,05,11,1, 11.9,1,1, 12.057, 10543.503, 506.621, 52871.155 25/05/29,06:49:51,06,11,1, 11.9,1,1, 12.057, 10543.555, 506.655, 52871.163 25/05/29,06:49:51,07,11,1, 11.9,1,1, 12.057, 10543.561, 506.727, 52871.178 25/05/29,06:49:51,08,11,1, 11.9,1,1, 12.057, 10543.597, 506.745, 52871.179 25/05/29,06:49:51,09,11,1, 11.9,1,1, 12.057, 10543.644, 506.799, 52871.240 25/05/29,06:49:51,10,11,1, 11.9,1,1, 12.057, 10543.633, 506.845, 52871.213 25/05/29,06:49:51,11,11,1, 11.9,1,1, 12.057, 10543.679, 506.894, 52871.215 25/05/29,06:49:51,12,11,1, 11.9,1,1, 12.057, 10543.672, 506.934, 52871.331 25/05/29,06:49:51,13,11,1, 11.9,1,1, 12.057, 10543.713, 506.970, 52871.381 25/05/29,06:49:51,14,11,1, 11.9,1,1, 12.057, 10543.738, 507.006, 52871.396 25/05/29,06:49:51,15,11,1, 11.9,1,1, 12.057, 10543.746, 507.056, 52871.527 25/05/29,06:49:51,16,11,1, 11.9,1,1, 12.057, 10543.777, 507.112, 52871.507 25/05/29,06:49:51,17,11,1, 11.9,1,1, 12.057, 10543.806, 507.153, 52871.539 25/05/29,06:49:51,18,11,1, 11.9,1,1, 12.057, 10543.837, 507.178, 52871.482 25/05/29,06:49:51,19,11,1, 11.9,1,1, 12.057, 10543.860, 507.215, 52871.615 25/05/29,06:49:52,00,11,1, 11.9,1,1, 12.056, 10543.858, 507.215, 52871.615 25/05/29,06:49:52,01,11,1, 11.9,1,1, 12.056, 10543.894, 507.332, 52871.648 25/05/29,06:49:52,02,11,1, 11.9,1,1, 12.056, 10543.888, 507.350, 52871.735 25/05/29,06:49:52,03,11,1, 11.9,1,1, 12.056, 10543.972, 507.403, 52871.785 25/05/29,06:49:52,04,11,1, 11.9,1,1, 12.056, 10543.960, 507.453, 52871.784 25/05/29,06:49:52,05,11,1, 11.9,1,1, 12.056, 10543.975, 507.491, 52871.803 25/05/29,06:49:52,06,11,1, 11.9,1,1, 12.056, 10544.014, 507.541, 52871.841 25/05/29,06:49:52,07,11,1, 11.9,1,1, 12.056, 10544.021, 507.589, 52871.935 25/05/29,06:49:52,08,11,1, 11.9,1,1, 12.056, 10544.039, 507.595, 52871.886 25/05/29,06:49:52,09,11,1, 11.9,1,1, 12.056, 10544.078, 507.660, 52871.962 25/05/29,06:49:52,10,11,1, 11.9,1,1, 12.056, 10544.094, 507.688, 52872.062 25/05/29,06:49:52,11,11,1, 11.9,1,1, 12.056, 10544.092, 507.741, 52872.049 25/05/29,06:49:52,12,11,1, 11.9,1,1, 12.056, 10544.119, 507.774, 52872.041 25/05/29,06:49:52,13,11,1, 11.9,1,1, 12.056, 10544.142, 507.836, 52872.185 25/05/29,06:49:52,14,11,1, 11.9,1,1, 12.056, 10544.230, 507.859, 52872.314 25/05/29,06:49:52,15,11,1, 11.9,1,1, 12.056, 10544.208, 507.897, 52872.129 25/05/29,06:49:52,16,11,1, 11.9,1,1, 12.056, 10544.224, 507.954, 52872.196 25/05/29,06:49:52,17,11,1, 11.9,1,1, 12.056, 10544.248, 507.981, 52872.198 25/05/29,06:49:52,18,11,1, 11.9,1,1, 12.056, 10544.285, 508.026, 52872.316 25/05/29,06:49:52,19,11,1, 11.9,1,1, 12.056, 10544.306, 508.065, 52872.255 25/05/29,06:49:53,00,11,1, 11.9,1,1, 12.056, 10544.300, 508.065, 52872.255 25/05/29,06:49:53,01,11,1, 11.9,1,1, 12.056, 10544.342, 508.156, 52872.393 25/05/29,06:49:53,02,11,1, 11.9,1,1, 12.056, 10544.389, 508.179, 52872.413 25/05/29,06:49:53,03,11,1, 11.9,1,1, 12.056, 10544.408, 508.231, 52872.483 25/05/29,06:49:53,04,11,1, 11.9,1,1, 12.056, 10544.423, 508.281, 52872.509 25/05/29,06:49:53,05,11,1, 11.9,1,1, 12.056, 10544.443, 508.306, 52872.544 25/05/29,06:49:53,06,11,1, 11.9,1,1, 12.056, 10544.470, 508.346, 52872.561 25/05/29,06:49:53,07,11,1, 11.9,1,1, 12.056, 10544.511, 508.371, 52872.604 25/05/29,06:49:53,08,11,1, 11.9,1,1, 12.056, 10544.528, 508.437, 52872.619 25/05/29,06:49:53,09,11,1, 11.9,1,1, 12.056, 10544.524, 508.486, 52872.698 25/05/29,06:49:53,10,11,1, 11.9,1,1, 12.056, 10544.578, 508.526, 52872.772 25/05/29,06:49:53,11,11,1, 11.9,1,1, 12.056, 10544.588, 508.570, 52872.750 25/05/29,06:49:53,12,11,1, 11.9,1,1, 12.056, 10544.637, 508.609, 52872.856 25/05/29,06:49:53,13,11,1, 11.9,1,1, 12.056, 10544.643, 508.636, 52872.882 25/05/29,06:49:53,14,11,1, 11.9,1,1, 12.056, 10544.658, 508.685, 52872.848 25/05/29,06:49:53,15,11,1, 11.9,1,1, 12.056, 10544.656, 508.728, 52872.958 25/05/29,06:49:53,16,11,1, 11.9,1,1, 12.056, 10544.717, 508.769, 52872.977 25/05/29,06:49:53,17,11,1, 11.9,1,1, 12.056, 10544.756, 508.819, 52872.973 25/05/29,06:49:53,18,11,1, 11.9,1,1, 12.056, 10544.770, 508.851, 52873.016 25/05/29,06:49:53,19,11,1, 11.9,1,1, 12.056, 10544.761, 508.898, 52873.044 25/05/29,06:49:54,00,11,1, 12.0,1,1, 12.050, 10544.759, 508.898, 52873.044 25/05/29,06:49:54,01,11,1, 12.0,1,1, 12.050, 10544.820, 508.990, 52873.155 25/05/29,06:49:54,02,11,1, 12.0,1,1, 12.050, 10544.868, 509.020, 52873.243 25/05/29,06:49:54,03,11,1, 12.0,1,1, 12.050, 10544.870, 509.084, 52873.281 25/05/29,06:49:54,04,11,1, 12.0,1,1, 12.050, 10544.914, 509.094, 52873.299 25/05/29,06:49:54,05,11,1, 12.0,1,1, 12.050, 10544.934, 509.142, 52873.371 25/05/29,06:49:54,06,11,1, 12.0,1,1, 12.050, 10544.969, 509.170, 52873.278 25/05/29,06:49:54,07,11,1, 12.0,1,1, 12.050, 10544.995, 509.207, 52873.356 25/05/29,06:49:54,08,11,1, 12.0,1,1, 12.050, 10545.001, 509.251, 52873.396 25/05/29,06:49:54,09,11,1, 12.0,1,1, 12.050, 10545.019, 509.307, 52873.394 25/05/29,06:49:54,10,11,1, 12.0,1,1, 12.050, 10545.058, 509.353, 52873.496 25/05/29,06:49:54,11,11,1, 12.0,1,1, 12.050, 10545.069, 509.406, 52873.520 25/05/29,06:49:54,12,11,1, 12.0,1,1, 12.050, 10545.110, 509.438, 52873.549 25/05/29,06:49:54,13,11,1, 12.0,1,1, 12.050, 10545.136, 509.475, 52873.644 25/05/29,06:49:54,14,11,1, 12.0,1,1, 12.050, 10545.132, 509.513, 52873.622 25/05/29,06:49:54,15,11,1, 12.0,1,1, 12.050, 10545.158, 509.558, 52873.693 25/05/29,06:49:54,16,11,1, 12.0,1,1, 12.050, 10545.200, 509.604, 52873.717 25/05/29,06:49:54,17,11,1, 12.0,1,1, 12.050, 10545.241, 509.622, 52873.761 25/05/29,06:49:54,18,11,1, 12.0,1,1, 12.050, 10545.269, 509.637, 52873.801 25/05/29,06:49:54,19,11,1, 12.0,1,1, 12.050, 10545.280, 509.707, 52873.856 25/05/29,06:49:55,00,11,1, 11.9,1,1, 12.059, 10545.276, 509.707, 52873.856 25/05/29,06:49:55,01,11,1, 11.9,1,1, 12.059, 10545.324, 509.796, 52873.896 25/05/29,06:49:55,02,11,1, 11.9,1,1, 12.059, 10545.363, 509.835, 52873.951 25/05/29,06:49:55,03,11,1, 11.9,1,1, 12.059, 10545.371, 509.838, 52873.988 25/05/29,06:49:55,04,11,1, 11.9,1,1, 12.059, 10545.411, 509.887, 52873.991 25/05/29,06:49:55,05,11,1, 11.9,1,1, 12.059, 10545.431, 509.949, 52874.038 25/05/29,06:49:55,06,11,1, 11.9,1,1, 12.059, 10545.464, 509.976, 52874.100 25/05/29,06:49:55,07,11,1, 11.9,1,1, 12.059, 10545.468, 510.024, 52874.204 25/05/29,06:49:55,08,11,1, 11.9,1,1, 12.059, 10545.492, 510.066, 52874.218 25/05/29,06:49:55,09,11,1, 11.9,1,1, 12.059, 10545.545, 510.096, 52874.143 25/05/29,06:49:55,10,11,1, 11.9,1,1, 12.059, 10545.554, 510.122, 52874.159 25/05/29,06:49:55,11,11,1, 11.9,1,1, 12.059, 10545.581, 510.169, 52874.326 25/05/29,06:49:55,12,11,1, 11.9,1,1, 12.059, 10545.621, 510.221, 52874.209 25/05/29,06:49:55,13,11,1, 11.9,1,1, 12.059, 10545.640, 510.260, 52874.346 25/05/29,06:49:55,14,11,1, 11.9,1,1, 12.059, 10545.652, 510.272, 52874.342 25/05/29,06:49:55,15,11,1, 11.9,1,1, 12.059, 10545.681, 510.339, 52874.489 25/05/29,06:49:55,16,11,1, 11.9,1,1, 12.059, 10545.728, 510.370, 52874.464 25/05/29,06:49:55,17,11,1, 11.9,1,1, 12.059, 10545.740, 510.390, 52874.538 25/05/29,06:49:55,18,11,1, 11.9,1,1, 12.059, 10545.760, 510.449, 52874.518 25/05/29,06:49:55,19,11,1, 11.9,1,1, 12.059, 10545.800, 510.474, 52874.716 25/05/29,06:49:56,00,10,1, 11.9,1,1, 12.058, 10545.794, 510.474, 52874.716 25/05/29,06:49:56,01,10,1, 11.9,1,1, 12.058, 10545.807, 510.561, 52874.700 25/05/29,06:49:56,02,10,1, 11.9,1,1, 12.058, 10545.829, 510.591, 52874.684 25/05/29,06:49:56,03,10,1, 11.9,1,1, 12.058, 10545.867, 510.648, 52874.724 25/05/29,06:49:56,04,10,1, 11.9,1,1, 12.058, 10545.902, 510.684, 52874.702 25/05/29,06:49:56,05,10,1, 11.9,1,1, 12.058, 10545.934, 510.737, 52874.834 25/05/29,06:49:56,06,10,1, 11.9,1,1, 12.058, 10545.934, 510.773, 52874.882 25/05/29,06:49:56,07,10,1, 11.9,1,1, 12.058, 10545.955, 510.811, 52874.867 25/05/29,06:49:56,08,10,1, 11.9,1,1, 12.058, 10546.000, 510.838, 52874.911 25/05/29,06:49:56,09,10,1, 11.9,1,1, 12.058, 10546.027, 510.881, 52874.913 25/05/29,06:49:56,10,10,1, 11.9,1,1, 12.058, 10546.055, 510.907, 52874.977 25/05/29,06:49:56,11,10,1, 11.9,1,1, 12.058, 10546.058, 510.955, 52875.007 25/05/29,06:49:56,12,10,1, 11.9,1,1, 12.058, 10546.100, 511.000, 52875.049 25/05/29,06:49:56,13,10,1, 11.9,1,1, 12.058, 10546.123, 511.066, 52875.157 25/05/29,06:49:56,14,10,1, 11.9,1,1, 12.058, 10546.120, 511.080, 52875.154 25/05/29,06:49:56,15,10,1, 11.9,1,1, 12.058, 10546.155, 511.115, 52875.224 25/05/29,06:49:56,16,10,1, 11.9,1,1, 12.058, 10546.200, 511.179, 52875.252 25/05/29,06:49:56,17,10,1, 11.9,1,1, 12.058, 10546.199, 511.203, 52875.299 25/05/29,06:49:56,18,10,1, 11.9,1,1, 12.058, 10546.209, 511.243, 52875.314 25/05/29,06:49:56,19,10,1, 11.9,1,1, 12.058, 10546.242, 511.274, 52875.253 25/05/29,06:49:57,00,10,1, 11.9,1,1, 12.058, 10546.236, 511.274, 52875.253 25/05/29,06:49:57,01,10,1, 11.9,1,1, 12.058, 10546.276, 511.363, 52875.412 25/05/29,06:49:57,02,10,1, 11.9,1,1, 12.058, 10546.328, 511.452, 52875.502 25/05/29,06:49:57,03,10,1, 11.9,1,1, 12.058, 10546.338, 511.500, 52875.730 25/05/29,06:49:57,04,10,1, 11.9,1,1, 12.058, 10546.399, 511.526, 52875.707 25/05/29,06:49:57,05,10,1, 11.9,1,1, 12.058, 10546.380, 511.578, 52875.740 25/05/29,06:49:57,06,10,1, 11.9,1,1, 12.058, 10546.388, 511.614, 52875.794 25/05/29,06:49:57,07,10,1, 11.9,1,1, 12.058, 10546.420, 511.657, 52875.861 25/05/29,06:49:57,08,10,1, 11.9,1,1, 12.058, 10546.439, 511.684, 52875.884 25/05/29,06:49:57,09,10,1, 11.9,1,1, 12.058, 10546.457, 511.728, 52875.946 25/05/29,06:49:57,10,10,1, 11.9,1,1, 12.058, 10546.473, 511.763, 52875.943 25/05/29,06:49:57,11,10,1, 11.9,1,1, 12.058, 10546.476, 511.827, 52875.967 25/05/29,06:49:57,12,10,1, 11.9,1,1, 12.058, 10546.496, 511.878, 52876.032 25/05/29,06:49:57,13,10,1, 11.9,1,1, 12.058, 10546.566, 511.944, 52876.089 25/05/29,06:49:57,14,10,1, 11.9,1,1, 12.058, 10546.535, 511.959, 52876.168 25/05/29,06:49:57,15,10,1, 11.9,1,1, 12.058, 10546.556, 512.023, 52876.186 25/05/29,06:49:57,16,10,1, 11.9,1,1, 12.058, 10546.563, 512.059, 52876.215 25/05/29,06:49:57,17,10,1, 11.9,1,1, 12.058, 10546.591, 512.086, 52876.213 25/05/29,06:49:57,18,10,1, 11.9,1,1, 12.058, 10546.606, 512.128, 52876.240 25/05/29,06:49:57,19,10,1, 11.9,1,1, 12.058, 10546.616, 512.168, 52876.341 25/05/29,06:49:58,00,10,1, 11.9,1,1, 12.058, 10546.612, 512.168, 52876.341 25/05/29,06:49:58,01,10,1, 11.9,1,1, 12.058, 10546.662, 512.243, 52876.349 25/05/29,06:49:58,02,10,1, 11.9,1,1, 12.058, 10546.652, 512.321, 52876.485 25/05/29,06:49:58,03,10,1, 11.9,1,1, 12.058, 10546.673, 512.341, 52876.518 25/05/29,06:49:58,04,10,1, 11.9,1,1, 12.058, 10546.685, 512.373, 52876.480 25/05/29,06:49:58,05,10,1, 11.9,1,1, 12.058, 10546.693, 512.438, 52876.545 25/05/29,06:49:58,06,10,1, 11.9,1,1, 12.058, 10546.690, 512.473, 52876.648 25/05/29,06:49:58,07,10,1, 11.9,1,1, 12.058, 10546.730, 512.519, 52876.705 25/05/29,06:49:58,08,10,1, 11.9,1,1, 12.058, 10546.730, 512.567, 52876.651 25/05/29,06:49:58,09,10,1, 11.9,1,1, 12.058, 10546.755, 512.592, 52876.751 25/05/29,06:49:58,10,10,1, 11.9,1,1, 12.058, 10546.754, 512.672, 52876.746 25/05/29,06:49:58,11,10,1, 11.9,1,1, 12.058, 10546.755, 512.675, 52876.812 25/05/29,06:49:58,12,10,1, 11.9,1,1, 12.058, 10546.809, 512.741, 52876.927 25/05/29,06:49:58,13,10,1, 11.9,1,1, 12.058, 10546.792, 512.815, 52876.918 25/05/29,06:49:58,14,10,1, 11.9,1,1, 12.058, 10546.783, 512.850, 52877.020 25/05/29,06:49:58,15,10,1, 11.9,1,1, 12.058, 10546.800, 512.893, 52876.980 25/05/29,06:49:58,16,10,1, 11.9,1,1, 12.058, 10546.793, 512.952, 52876.998 25/05/29,06:49:58,17,10,1, 11.9,1,1, 12.058, 10546.799, 512.959, 52877.106 25/05/29,06:49:58,18,10,1, 11.9,1,1, 12.058, 10546.835, 512.997, 52877.163 25/05/29,06:49:58,19,10,1, 11.9,1,1, 12.058, 10546.851, 513.037, 52877.108 25/05/29,06:49:59,00,10,1, 11.9,1,1, 12.056, 10546.845, 513.037, 52877.108 25/05/29,06:49:59,01,10,1, 11.9,1,1, 12.056, 10546.852, 513.133, 52877.251 25/05/29,06:49:59,02,10,1, 11.9,1,1, 12.056, 10546.852, 513.166, 52877.315 25/05/29,06:49:59,03,10,1, 11.9,1,1, 12.056, 10546.836, 513.221, 52877.374 25/05/29,06:49:59,04,10,1, 11.9,1,1, 12.056, 10546.849, 513.247, 52877.360 25/05/29,06:49:59,05,10,1, 11.9,1,1, 12.056, 10546.873, 513.318, 52877.462 25/05/29,06:49:59,06,10,1, 11.9,1,1, 12.056, 10546.867, 513.362, 52877.482 25/05/29,06:49:59,07,10,1, 11.9,1,1, 12.056, 10546.892, 513.398, 52877.475 25/05/29,06:49:59,08,10,1, 11.9,1,1, 12.056, 10546.885, 513.448, 52877.526 25/05/29,06:49:59,09,10,1, 11.9,1,1, 12.056, 10546.934, 513.482, 52877.590 25/05/29,06:49:59,10,10,1, 11.9,1,1, 12.056, 10546.945, 513.511, 52877.595 25/05/29,06:49:59,11,10,1, 11.9,1,1, 12.056, 10546.908, 513.575, 52877.636 25/05/29,06:49:59,12,10,1, 11.9,1,1, 12.056, 10546.921, 513.634, 52877.667 25/05/29,06:49:59,13,10,1, 11.9,1,1, 12.056, 10546.897, 513.672, 52877.729 25/05/29,06:49:59,14,10,1, 11.9,1,1, 12.056, 10546.925, 513.704, 52877.785 25/05/29,06:49:59,15,10,1, 11.9,1,1, 12.056, 10546.919, 513.757, 52877.806 25/05/29,06:49:59,16,10,1, 11.9,1,1, 12.056, 10546.920, 513.789, 52877.889 25/05/29,06:49:59,17,10,1, 11.9,1,1, 12.056, 10546.920, 513.831, 52877.873 25/05/29,06:49:59,18,10,1, 11.9,1,1, 12.056, 10546.923, 513.900, 52878.003 25/05/29,06:49:59,19,10,1, 11.9,1,1, 12.056, 10546.918, 513.914, 52877.964 25/05/29,06:50:00,00,10,1, 12.0,1,1, 12.056, 10546.912, 513.914, 52877.964 25/05/29,06:50:00,01,10,1, 12.0,1,1, 12.056, 10546.952, 513.977, 52878.003 25/05/29,06:50:00,02,10,1, 12.0,1,1, 12.056, 10546.927, 514.007, 52877.925 25/05/29,06:50:00,03,10,1, 12.0,1,1, 12.056, 10546.924, 514.076, 52877.934 25/05/29,06:50:00,04,10,1, 12.0,1,1, 12.056, 10546.929, 514.115, 52877.953 25/05/29,06:50:00,05,10,1, 12.0,1,1, 12.056, 10546.942, 514.153, 52877.997 25/05/29,06:50:00,06,10,1, 12.0,1,1, 12.056, 10546.971, 514.195, 52878.034 25/05/29,06:50:00,07,10,1, 12.0,1,1, 12.056, 10546.958, 514.227, 52878.083 25/05/29,06:50:00,08,10,1, 12.0,1,1, 12.056, 10546.925, 514.267, 52878.105 25/05/29,06:50:00,09,10,1, 12.0,1,1, 12.056, 10546.941, 514.312, 52878.126 25/05/29,06:50:00,10,10,1, 12.0,1,1, 12.056, 10546.942, 514.344, 52878.177 25/05/29,06:50:00,11,10,1, 12.0,1,1, 12.056, 10546.915, 514.382, 52878.211 25/05/29,06:50:00,12,10,1, 12.0,1,1, 12.056, 10546.928, 514.430, 52878.288 25/05/29,06:50:00,13,10,1, 12.0,1,1, 12.056, 10546.937, 514.504, 52878.309 25/05/29,06:50:00,14,10,1, 12.0,1,1, 12.056, 10546.943, 514.523, 52878.410 25/05/29,06:50:00,15,10,1, 12.0,1,1, 12.056, 10546.947, 514.596, 52878.508 25/05/29,06:50:00,16,10,1, 12.0,1,1, 12.056, 10546.953, 514.608, 52878.520 25/05/29,06:50:00,17,10,1, 12.0,1,1, 12.056, 10546.921, 514.636, 52878.520 25/05/29,06:50:00,18,10,1, 12.0,1,1, 12.056, 10546.958, 514.698, 52878.569 25/05/29,06:50:00,19,10,1, 12.0,1,1, 12.056, 10546.925, 514.758, 52878.687 25/05/29,06:50:01,00,10,1, 11.9,1,1, 12.055, 10546.920, 514.758, 52878.687 25/05/29,06:50:01,01,10,1, 11.9,1,1, 12.055, 10546.930, 514.812, 52878.744 25/05/29,06:50:01,02,10,1, 11.9,1,1, 12.055, 10546.933, 514.861, 52878.747 25/05/29,06:50:01,03,10,1, 11.9,1,1, 12.055, 10546.926, 514.875, 52878.774 25/05/29,06:50:01,04,10,1, 11.9,1,1, 12.055, 10546.924, 514.940, 52878.839 25/05/29,06:50:01,05,10,1, 11.9,1,1, 12.055, 10546.911, 514.980, 52878.837 25/05/29,06:50:01,06,10,1, 11.9,1,1, 12.055, 10546.938, 515.022, 52878.922 25/05/29,06:50:01,07,10,1, 11.9,1,1, 12.055, 10546.909, 515.055, 52878.931 25/05/29,06:50:01,08,10,1, 11.9,1,1, 12.055, 10546.921, 515.095, 52878.953 25/05/29,06:50:01,09,10,1, 11.9,1,1, 12.055, 10546.908, 515.134, 52878.982 25/05/29,06:50:01,10,10,1, 11.9,1,1, 12.055, 10546.903, 515.178, 52879.017 25/05/29,06:50:01,11,10,1, 11.9,1,1, 12.055, 10546.903, 515.208, 52879.170 25/05/29,06:50:01,12,10,1, 11.9,1,1, 12.055, 10546.897, 515.284, 52879.172 25/05/29,06:50:01,13,10,1, 11.9,1,1, 12.055, 10546.897, 515.323, 52879.179 25/05/29,06:50:01,14,10,1, 11.9,1,1, 12.055, 10546.915, 515.378, 52879.269 25/05/29,06:50:01,15,10,1, 11.9,1,1, 12.055, 10546.904, 515.418, 52879.297 25/05/29,06:50:01,16,10,1, 11.9,1,1, 12.055, 10546.905, 515.437, 52879.261 25/05/29,06:50:01,17,10,1, 11.9,1,1, 12.055, 10546.903, 515.464, 52879.316 25/05/29,06:50:01,18,10,1, 11.9,1,1, 12.055, 10546.901, 515.509, 52879.430 25/05/29,06:50:01,19,10,1, 11.9,1,1, 12.055, 10546.881, 515.572, 52879.392 25/05/29,06:50:02,00,10,1, 11.9,1,1, 12.057, 10546.879, 515.572, 52879.392 25/05/29,06:50:02,01,10,1, 11.9,1,1, 12.057, 10546.876, 515.638, 52879.546 25/05/29,06:50:02,02,10,1, 11.9,1,1, 12.057, 10546.845, 515.696, 52879.535 25/05/29,06:50:02,03,10,1, 11.9,1,1, 12.057, 10546.877, 515.723, 52879.613 25/05/29,06:50:02,04,10,1, 11.9,1,1, 12.057, 10546.850, 515.762, 52879.628 25/05/29,06:50:02,05,10,1, 11.9,1,1, 12.057, 10546.862, 515.801, 52879.685 25/05/29,06:50:02,06,10,1, 11.9,1,1, 12.057, 10546.855, 515.843, 52879.769 25/05/29,06:50:02,07,10,1, 11.9,1,1, 12.057, 10546.889, 515.868, 52879.582 25/05/29,06:50:02,08,10,1, 11.9,1,1, 12.057, 10546.813, 515.920, 52879.672 25/05/29,06:50:02,09,10,1, 11.9,1,1, 12.057, 10546.855, 515.975, 52879.912 25/05/29,06:50:02,10,10,1, 11.9,1,1, 12.057, 10546.839, 515.997, 52879.904 25/05/29,06:50:02,11,10,1, 11.9,1,1, 12.057, 10546.832, 516.029, 52879.972 25/05/29,06:50:02,12,10,1, 11.9,1,1, 12.057, 10546.857, 516.089, 52880.049 25/05/29,06:50:02,13,10,1, 11.9,1,1, 12.057, 10546.838, 516.124, 52879.991 25/05/29,06:50:02,14,10,1, 11.9,1,1, 12.057, 10546.831, 516.169, 52880.003 25/05/29,06:50:02,15,10,1, 11.9,1,1, 12.057, 10546.856, 516.209, 52880.126 25/05/29,06:50:02,16,10,1, 11.9,1,1, 12.057, 10546.840, 516.247, 52880.156 25/05/29,06:50:02,17,10,1, 11.9,1,1, 12.057, 10546.840, 516.298, 52880.216 25/05/29,06:50:02,18,10,1, 11.9,1,1, 12.057, 10546.829, 516.316, 52880.195 25/05/29,06:50:02,19,10,1, 11.9,1,1, 12.057, 10546.821, 516.358, 52880.235 25/05/29,06:50:03,00,10,1, 11.9,1,1, 12.059, 10546.820, 516.358, 52880.235 25/05/29,06:50:03,01,10,1, 11.9,1,1, 12.059, 10546.813, 516.455, 52880.404 25/05/29,06:50:03,02,10,1, 11.9,1,1, 12.059, 10546.819, 516.479, 52880.326 25/05/29,06:50:03,03,10,1, 11.9,1,1, 12.059, 10546.808, 516.509, 52880.417 25/05/29,06:50:03,04,10,1, 11.9,1,1, 12.059, 10546.812, 516.585, 52880.479 25/05/29,06:50:03,05,10,1, 11.9,1,1, 12.059, 10546.792, 516.615, 52880.565 25/05/29,06:50:03,06,10,1, 11.9,1,1, 12.059, 10546.808, 516.638, 52880.682 25/05/29,06:50:03,07,10,1, 11.9,1,1, 12.059, 10546.822, 516.685, 52880.553 25/05/29,06:50:03,08,10,1, 11.9,1,1, 12.059, 10546.800, 516.712, 52880.627 25/05/29,06:50:03,09,10,1, 11.9,1,1, 12.059, 10546.768, 516.729, 52880.687 25/05/29,06:50:03,10,10,1, 11.9,1,1, 12.059, 10546.759, 516.813, 52880.724 25/05/29,06:50:03,11,10,1, 11.9,1,1, 12.059, 10546.746, 516.856, 52880.741 25/05/29,06:50:03,12,10,1, 11.9,1,1, 12.059, 10546.773, 516.890, 52880.738 25/05/29,06:50:03,13,10,1, 11.9,1,1, 12.059, 10546.748, 516.931, 52880.833 25/05/29,06:50:03,14,10,1, 11.9,1,1, 12.059, 10546.741, 516.977, 52880.844 25/05/29,06:50:03,15,10,1, 11.9,1,1, 12.059, 10546.747, 517.012, 52880.982 25/05/29,06:50:03,16,10,1, 11.9,1,1, 12.059, 10546.712, 517.042, 52881.028 25/05/29,06:50:03,17,10,1, 11.9,1,1, 12.059, 10546.696, 517.102, 52880.974 25/05/29,06:50:03,18,10,1, 11.9,1,1, 12.059, 10546.722, 517.146, 52881.039 25/05/29,06:50:03,19,10,1, 11.9,1,1, 12.059, 10546.715, 517.164, 52881.075 25/05/29,06:50:04,00,10,1, 11.9,1,1, 12.056, 10546.712, 517.164, 52881.075 25/05/29,06:50:04,01,10,1, 11.9,1,1, 12.056, 10546.699, 517.258, 52881.173 25/05/29,06:50:04,02,10,1, 11.9,1,1, 12.056, 10546.696, 517.307, 52881.159 25/05/29,06:50:04,03,10,1, 11.9,1,1, 12.056, 10546.679, 517.357, 52881.237 25/05/29,06:50:04,04,10,1, 11.9,1,1, 12.056, 10546.689, 517.370, 52881.308 25/05/29,06:50:04,05,10,1, 11.9,1,1, 12.056, 10546.659, 517.417, 52881.322 25/05/29,06:50:04,06,10,1, 11.9,1,1, 12.056, 10546.668, 517.459, 52881.341 25/05/29,06:50:04,07,10,1, 11.9,1,1, 12.056, 10546.632, 517.489, 52881.376 25/05/29,06:50:04,08,10,1, 11.9,1,1, 12.056, 10546.641, 517.551, 52881.464 25/05/29,06:50:04,09,10,1, 11.9,1,1, 12.056, 10546.638, 517.588, 52881.458 25/05/29,06:50:04,10,10,1, 11.9,1,1, 12.056, 10546.649, 517.633, 52881.538 25/05/29,06:50:04,11,10,1, 11.9,1,1, 12.056, 10546.619, 517.660, 52881.554 25/05/29,06:50:04,12,10,1, 11.9,1,1, 12.056, 10546.627, 517.718, 52881.640 25/05/29,06:50:04,13,10,1, 11.9,1,1, 12.056, 10546.635, 517.769, 52881.636 25/05/29,06:50:04,14,10,1, 11.9,1,1, 12.056, 10546.579, 517.796, 52881.717 25/05/29,06:50:04,15,10,1, 11.9,1,1, 12.056, 10546.598, 517.843, 52881.769 25/05/29,06:50:04,16,10,1, 11.9,1,1, 12.056, 10546.577, 517.885, 52881.780 25/05/29,06:50:04,17,10,1, 11.9,1,1, 12.056, 10546.573, 517.938, 52881.799 25/05/29,06:50:04,18,10,1, 11.9,1,1, 12.056, 10546.537, 517.947, 52881.836 25/05/29,06:50:04,19,10,1, 11.9,1,1, 12.056, 10546.531, 518.009, 52881.889 25/05/29,06:50:05,00,11,1, 11.9,1,1, 12.056, 10546.528, 518.009, 52881.889 25/05/29,06:50:05,01,11,1, 11.9,1,1, 12.056, 10546.499, 518.095, 52882.022 25/05/29,06:50:05,02,11,1, 11.9,1,1, 12.056, 10546.496, 518.139, 52882.022 25/05/29,06:50:05,03,11,1, 11.9,1,1, 12.056, 10546.481, 518.168, 52882.135 25/05/29,06:50:05,04,11,1, 11.9,1,1, 12.056, 10546.492, 518.234, 52882.105 25/05/29,06:50:05,05,11,1, 11.9,1,1, 12.056, 10546.470, 518.256, 52882.163 25/05/29,06:50:05,06,11,1, 11.9,1,1, 12.056, 10546.437, 518.295, 52882.234 25/05/29,06:50:05,07,11,1, 11.9,1,1, 12.056, 10546.446, 518.336, 52882.167 25/05/29,06:50:05,08,11,1, 11.9,1,1, 12.056, 10546.427, 518.399, 52882.265 25/05/29,06:50:05,09,11,1, 11.9,1,1, 12.056, 10546.420, 518.439, 52882.291 25/05/29,06:50:05,10,11,1, 11.9,1,1, 12.056, 10546.383, 518.481, 52882.402 25/05/29,06:50:05,11,11,1, 11.9,1,1, 12.056, 10546.401, 518.511, 52882.346 25/05/29,06:50:05,12,11,1, 11.9,1,1, 12.056, 10546.390, 518.560, 52882.446 25/05/29,06:50:05,13,11,1, 11.9,1,1, 12.056, 10546.350, 518.622, 52882.492 25/05/29,06:50:05,14,11,1, 11.9,1,1, 12.056, 10546.362, 518.666, 52882.554 25/05/29,06:50:05,15,11,1, 11.9,1,1, 12.056, 10546.368, 518.702, 52882.510 25/05/29,06:50:05,16,11,1, 11.9,1,1, 12.056, 10546.361, 518.770, 52882.543 25/05/29,06:50:05,17,11,1, 11.9,1,1, 12.056, 10546.322, 518.829, 52882.665 25/05/29,06:50:05,18,11,1, 11.9,1,1, 12.056, 10546.326, 518.839, 52882.741 25/05/29,06:50:05,19,11,1, 11.9,1,1, 12.056, 10546.303, 518.892, 52882.754 25/05/29,06:50:06,00,11,1, 11.9,1,1, 12.053, 10546.294, 518.892, 52882.754 25/05/29,06:50:06,01,11,1, 11.9,1,1, 12.053, 10546.290, 518.984, 52882.741 25/05/29,06:50:06,02,11,1, 11.9,1,1, 12.053, 10546.241, 519.048, 52882.855 25/05/29,06:50:06,03,11,1, 11.9,1,1, 12.053, 10546.246, 519.071, 52882.855 25/05/29,06:50:06,04,11,1, 11.9,1,1, 12.053, 10546.235, 519.148, 52882.958 25/05/29,06:50:06,05,11,1, 11.9,1,1, 12.053, 10546.233, 519.158, 52882.917 25/05/29,06:50:06,06,11,1, 11.9,1,1, 12.053, 10546.199, 519.203, 52882.945 25/05/29,06:50:06,07,11,1, 11.9,1,1, 12.053, 10546.188, 519.278, 52883.065 25/05/29,06:50:06,08,11,1, 11.9,1,1, 12.053, 10546.189, 519.282, 52883.082 25/05/29,06:50:06,09,11,1, 11.9,1,1, 12.053, 10546.168, 519.349, 52883.175 25/05/29,06:50:06,10,11,1, 11.9,1,1, 12.053, 10546.169, 519.374, 52883.186 25/05/29,06:50:06,11,11,1, 11.9,1,1, 12.053, 10546.140, 519.442, 52883.147 25/05/29,06:50:06,12,11,1, 11.9,1,1, 12.053, 10546.118, 519.470, 52883.218 25/05/29,06:50:06,13,11,1, 11.9,1,1, 12.053, 10546.117, 519.533, 52883.376 25/05/29,06:50:06,14,11,1, 11.9,1,1, 12.053, 10546.095, 519.572, 52883.331 25/05/29,06:50:06,15,11,1, 11.9,1,1, 12.053, 10546.076, 519.609, 52883.400 25/05/29,06:50:06,16,11,1, 11.9,1,1, 12.053, 10546.078, 519.677, 52883.396 25/05/29,06:50:06,17,11,1, 11.9,1,1, 12.053, 10546.053, 519.725, 52883.496 25/05/29,06:50:06,18,11,1, 11.9,1,1, 12.053, 10546.031, 519.761, 52883.499 25/05/29,06:50:06,19,11,1, 11.9,1,1, 12.053, 10546.053, 519.812, 52883.539 25/05/29,06:50:07,00,12,1, 11.9,1,1, 12.059, 10546.052, 519.812, 52883.539 25/05/29,06:50:07,01,12,1, 11.9,1,1, 12.059, 10545.983, 519.907, 52883.685 25/05/29,06:50:07,02,12,1, 11.9,1,1, 12.059, 10545.955, 519.963, 52883.705 25/05/29,06:50:07,03,12,1, 11.9,1,1, 12.059, 10545.947, 519.985, 52883.731 25/05/29,06:50:07,04,12,1, 11.9,1,1, 12.059, 10545.933, 520.039, 52883.802 25/05/29,06:50:07,05,12,1, 11.9,1,1, 12.059, 10545.917, 520.101, 52883.805 25/05/29,06:50:07,06,12,1, 11.9,1,1, 12.059, 10545.895, 520.147, 52883.836 25/05/29,06:50:07,07,12,1, 11.9,1,1, 12.059, 10545.890, 520.198, 52883.921 25/05/29,06:50:07,08,12,1, 11.9,1,1, 12.059, 10545.883, 520.233, 52883.900 25/05/29,06:50:07,09,12,1, 11.9,1,1, 12.059, 10545.866, 520.286, 52883.963 25/05/29,06:50:07,10,12,1, 11.9,1,1, 12.059, 10545.840, 520.335, 52883.972 25/05/29,06:50:07,11,12,1, 11.9,1,1, 12.059, 10545.826, 520.377, 52884.058 25/05/29,06:50:07,12,12,1, 11.9,1,1, 12.059, 10545.786, 520.434, 52884.102 25/05/29,06:50:07,13,12,1, 11.9,1,1, 12.059, 10545.780, 520.503, 52884.184 25/05/29,06:50:07,14,12,1, 11.9,1,1, 12.059, 10545.779, 520.554, 52884.130 25/05/29,06:50:07,15,12,1, 11.9,1,1, 12.059, 10545.738, 520.578, 52884.254 25/05/29,06:50:07,16,12,1, 11.9,1,1, 12.059, 10545.713, 520.661, 52884.258 25/05/29,06:50:07,17,12,1, 11.9,1,1, 12.059, 10545.730, 520.687, 52884.280 25/05/29,06:50:07,18,12,1, 11.9,1,1, 12.059, 10545.703, 520.765, 52884.288 25/05/29,06:50:07,19,12,1, 11.9,1,1, 12.059, 10545.669, 520.809, 52884.375 25/05/29,06:50:08,00,11,1, 11.9,1,1, 12.054, 10545.669, 520.809, 52884.375 25/05/29,06:50:08,01,11,1, 11.9,1,1, 12.054, 10545.646, 520.921, 52884.434 25/05/29,06:50:08,02,11,1, 11.9,1,1, 12.054, 10545.630, 520.934, 52884.522 25/05/29,06:50:08,03,11,1, 11.9,1,1, 12.054, 10545.621, 520.985, 52884.515 25/05/29,06:50:08,04,11,1, 11.9,1,1, 12.054, 10545.594, 521.055, 52884.613 25/05/29,06:50:08,05,11,1, 11.9,1,1, 12.054, 10545.583, 521.115, 52884.577 25/05/29,06:50:08,06,11,1, 11.9,1,1, 12.054, 10545.544, 521.150, 52884.599 25/05/29,06:50:08,07,11,1, 11.9,1,1, 12.054, 10545.527, 521.187, 52884.637 25/05/29,06:50:08,08,11,1, 11.9,1,1, 12.054, 10545.524, 521.248, 52884.726 25/05/29,06:50:08,09,11,1, 11.9,1,1, 12.054, 10545.476, 521.310, 52884.702 25/05/29,06:50:08,10,11,1, 11.9,1,1, 12.054, 10545.466, 521.343, 52884.788 25/05/29,06:50:08,11,11,1, 11.9,1,1, 12.054, 10545.437, 521.405, 52884.842 25/05/29,06:50:08,12,11,1, 11.9,1,1, 12.054, 10545.450, 521.470, 52884.824 25/05/29,06:50:08,13,11,1, 11.9,1,1, 12.054, 10545.428, 521.504, 52884.871 25/05/29,06:50:08,14,11,1, 11.9,1,1, 12.054, 10545.406, 521.538, 52884.888 25/05/29,06:50:08,15,11,1, 11.9,1,1, 12.054, 10545.379, 521.619, 52885.028 25/05/29,06:50:08,16,11,1, 11.9,1,1, 12.054, 10545.354, 521.660, 52885.024 25/05/29,06:50:08,17,11,1, 11.9,1,1, 12.054, 10545.327, 521.717, 52885.020 25/05/29,06:50:08,18,11,1, 11.9,1,1, 12.054, 10545.302, 521.764, 52885.098 25/05/29,06:50:08,19,11,1, 11.9,1,1, 12.054, 10545.293, 521.818, 52885.220 25/05/29,06:50:09,00,12,1, 12.0,1,1, 12.057, 10545.285, 521.818, 52885.220 25/05/29,06:50:09,01,12,1, 12.0,1,1, 12.057, 10545.256, 521.939, 52885.193 25/05/29,06:50:09,02,12,1, 12.0,1,1, 12.057, 10545.231, 521.973, 52885.358 25/05/29,06:50:09,03,12,1, 12.0,1,1, 12.057, 10545.209, 522.042, 52885.462 25/05/29,06:50:09,04,12,1, 12.0,1,1, 12.057, 10545.200, 522.087, 52885.385 25/05/29,06:50:09,05,12,1, 12.0,1,1, 12.057, 10545.185, 522.119, 52885.338 25/05/29,06:50:09,06,12,1, 12.0,1,1, 12.057, 10545.164, 522.180, 52885.481 25/05/29,06:50:09,07,12,1, 12.0,1,1, 12.057, 10545.127, 522.239, 52885.526 25/05/29,06:50:09,08,12,1, 12.0,1,1, 12.057, 10545.114, 522.253, 52885.582 25/05/29,06:50:09,09,12,1, 12.0,1,1, 12.057, 10545.059, 522.332, 52885.535 25/05/29,06:50:09,10,12,1, 12.0,1,1, 12.057, 10545.050, 522.366, 52885.584 25/05/29,06:50:09,11,12,1, 12.0,1,1, 12.057, 10545.039, 522.424, 52885.614 25/05/29,06:50:09,12,12,1, 12.0,1,1, 12.057, 10545.026, 522.479, 52885.651 25/05/29,06:50:09,13,12,1, 12.0,1,1, 12.057, 10544.961, 522.517, 52885.696 25/05/29,06:50:09,14,12,1, 12.0,1,1, 12.057, 10544.973, 522.580, 52885.673 25/05/29,06:50:09,15,12,1, 12.0,1,1, 12.057, 10544.965, 522.639, 52885.777 25/05/29,06:50:09,16,12,1, 12.0,1,1, 12.057, 10544.901, 522.656, 52885.862 25/05/29,06:50:09,17,12,1, 12.0,1,1, 12.057, 10544.911, 522.730, 52885.823 25/05/29,06:50:09,18,12,1, 12.0,1,1, 12.057, 10544.865, 522.795, 52885.975 25/05/29,06:50:09,19,12,1, 12.0,1,1, 12.057, 10544.851, 522.837, 52885.988 25/05/29,06:50:10,00,11,1, 11.9,1,1, 12.055, 10544.851, 522.837, 52885.988 25/05/29,06:50:10,01,11,1, 11.9,1,1, 12.055, 10544.791, 522.923, 52886.005 25/05/29,06:50:10,02,11,1, 11.9,1,1, 12.055, 10544.787, 522.963, 52886.042 25/05/29,06:50:10,03,11,1, 11.9,1,1, 12.055, 10544.780, 523.026, 52886.171 25/05/29,06:50:10,04,11,1, 11.9,1,1, 12.055, 10544.725, 523.071, 52886.240 25/05/29,06:50:10,05,11,1, 11.9,1,1, 12.055, 10544.734, 523.121, 52886.231 25/05/29,06:50:10,06,11,1, 11.9,1,1, 12.055, 10544.701, 523.149, 52886.156 25/05/29,06:50:10,07,11,1, 11.9,1,1, 12.055, 10544.655, 523.182, 52886.106 25/05/29,06:50:10,08,11,1, 11.9,1,1, 12.055, 10544.633, 523.269, 52886.326 25/05/29,06:50:10,09,11,1, 11.9,1,1, 12.055, 10544.632, 523.300, 52886.371 25/05/29,06:50:10,10,11,1, 11.9,1,1, 12.055, 10544.598, 523.360, 52886.386 25/05/29,06:50:10,11,11,1, 11.9,1,1, 12.055, 10544.575, 523.381, 52886.427 25/05/29,06:50:10,12,11,1, 11.9,1,1, 12.055, 10544.529, 523.443, 52886.395 25/05/29,06:50:10,13,11,1, 11.9,1,1, 12.055, 10544.545, 523.502, 52886.457 25/05/29,06:50:10,14,11,1, 11.9,1,1, 12.055, 10544.523, 523.534, 52886.531 25/05/29,06:50:10,15,11,1, 11.9,1,1, 12.055, 10544.503, 523.570, 52886.526 25/05/29,06:50:10,16,11,1, 11.9,1,1, 12.055, 10544.457, 523.638, 52886.615 25/05/29,06:50:10,17,11,1, 11.9,1,1, 12.055, 10544.428, 523.663, 52886.610 25/05/29,06:50:10,18,11,1, 11.9,1,1, 12.055, 10544.447, 523.724, 52886.696 25/05/29,06:50:10,19,11,1, 11.9,1,1, 12.055, 10544.382, 523.772, 52886.620 25/05/29,06:50:11,00,12,1, 11.9,1,1, 12.055, 10544.375, 523.772, 52886.620 25/05/29,06:50:11,01,12,1, 11.9,1,1, 12.055, 10544.343, 523.871, 52886.775 25/05/29,06:50:11,02,12,1, 11.9,1,1, 12.055, 10544.314, 523.920, 52886.798 25/05/29,06:50:11,03,12,1, 11.9,1,1, 12.055, 10544.288, 523.955, 52886.808 25/05/29,06:50:11,04,12,1, 11.9,1,1, 12.055, 10544.251, 523.991, 52886.903 25/05/29,06:50:11,05,12,1, 11.9,1,1, 12.055, 10544.249, 524.064, 52886.865 25/05/29,06:50:11,06,12,1, 11.9,1,1, 12.055, 10544.189, 524.088, 52886.918 25/05/29,06:50:11,07,12,1, 11.9,1,1, 12.055, 10544.176, 524.129, 52887.018 25/05/29,06:50:11,08,12,1, 11.9,1,1, 12.055, 10544.162, 524.193, 52887.010 25/05/29,06:50:11,09,12,1, 11.9,1,1, 12.055, 10544.121, 524.246, 52887.097 25/05/29,06:50:11,10,12,1, 11.9,1,1, 12.055, 10544.136, 524.260, 52887.162 25/05/29,06:50:11,11,12,1, 11.9,1,1, 12.055, 10544.098, 524.329, 52887.166 25/05/29,06:50:11,12,12,1, 11.9,1,1, 12.055, 10544.078, 524.365, 52887.130 25/05/29,06:50:11,13,12,1, 11.9,1,1, 12.055, 10544.070, 524.400, 52887.162 25/05/29,06:50:11,14,12,1, 11.9,1,1, 12.055, 10544.036, 524.440, 52887.238 25/05/29,06:50:11,15,12,1, 11.9,1,1, 12.055, 10544.015, 524.499, 52887.269 25/05/29,06:50:11,16,12,1, 11.9,1,1, 12.055, 10543.976, 524.544, 52887.312 25/05/29,06:50:11,17,12,1, 11.9,1,1, 12.055, 10543.942, 524.579, 52887.348 25/05/29,06:50:11,18,12,1, 11.9,1,1, 12.055, 10543.940, 524.607, 52887.325 25/05/29,06:50:11,19,12,1, 11.9,1,1, 12.055, 10543.896, 524.658, 52887.421 25/05/29,06:50:12,00,12,1, 11.8,1,1, 12.056, 10543.891, 524.658, 52887.421 25/05/29,06:50:12,01,12,1, 11.8,1,1, 12.056, 10543.884, 524.756, 52887.443 25/05/29,06:50:12,02,12,1, 11.8,1,1, 12.056, 10543.837, 524.792, 52887.497 25/05/29,06:50:12,03,12,1, 11.8,1,1, 12.056, 10543.830, 524.834, 52887.517 25/05/29,06:50:12,04,12,1, 11.8,1,1, 12.056, 10543.794, 524.874, 52887.558 25/05/29,06:50:12,05,12,1, 11.8,1,1, 12.056, 10543.739, 524.905, 52887.578 25/05/29,06:50:12,06,12,1, 11.8,1,1, 12.056, 10543.737, 524.941, 52887.657 25/05/29,06:50:12,07,12,1, 11.8,1,1, 12.056, 10543.695, 524.999, 52887.633 25/05/29,06:50:12,08,12,1, 11.8,1,1, 12.056, 10543.681, 525.055, 52887.705 25/05/29,06:50:12,09,12,1, 11.8,1,1, 12.056, 10543.652, 525.083, 52887.707 25/05/29,06:50:12,10,12,1, 11.8,1,1, 12.056, 10543.622, 525.136, 52887.774 25/05/29,06:50:12,11,12,1, 11.8,1,1, 12.056, 10543.590, 525.153, 52887.827 25/05/29,06:50:12,12,12,1, 11.8,1,1, 12.056, 10543.574, 525.171, 52887.795 25/05/29,06:50:12,13,12,1, 11.8,1,1, 12.056, 10543.567, 525.213, 52887.844 25/05/29,06:50:12,14,12,1, 11.8,1,1, 12.056, 10543.528, 525.264, 52887.856 25/05/29,06:50:12,15,12,1, 11.8,1,1, 12.056, 10543.485, 525.275, 52887.900 25/05/29,06:50:12,16,12,1, 11.8,1,1, 12.056, 10543.459, 525.347, 52887.983 25/05/29,06:50:12,17,12,1, 11.8,1,1, 12.056, 10543.451, 525.371, 52888.040 25/05/29,06:50:12,18,12,1, 11.8,1,1, 12.056, 10543.441, 525.424, 52887.982 25/05/29,06:50:12,19,12,1, 11.8,1,1, 12.056, 10543.405, 525.469, 52888.060 25/05/29,06:50:13,00,11,1, 11.9,1,1, 12.055, 10543.399, 525.469, 52888.060 25/05/29,06:50:13,01,11,1, 11.9,1,1, 12.055, 10543.361, 525.526, 52888.145 25/05/29,06:50:13,02,11,1, 11.9,1,1, 12.055, 10543.301, 525.558, 52888.127 25/05/29,06:50:13,03,11,1, 11.9,1,1, 12.055, 10543.275, 525.563, 52888.156 25/05/29,06:50:13,04,11,1, 11.9,1,1, 12.055, 10543.270, 525.599, 52888.199 25/05/29,06:50:13,05,11,1, 11.9,1,1, 12.055, 10543.237, 525.647, 52888.264 25/05/29,06:50:13,06,11,1, 11.9,1,1, 12.055, 10543.206, 525.691, 52888.292 25/05/29,06:50:13,07,11,1, 11.9,1,1, 12.055, 10543.169, 525.726, 52888.317 25/05/29,06:50:13,08,11,1, 11.9,1,1, 12.055, 10543.148, 525.778, 52888.366 25/05/29,06:50:13,09,11,1, 11.9,1,1, 12.055, 10543.112, 525.815, 52888.367 25/05/29,06:50:13,10,11,1, 11.9,1,1, 12.055, 10543.113, 525.843, 52888.400 25/05/29,06:50:13,11,11,1, 11.9,1,1, 12.055, 10543.060, 525.853, 52888.362 25/05/29,06:50:13,12,11,1, 11.9,1,1, 12.055, 10543.047, 525.894, 52888.473 25/05/29,06:50:13,13,11,1, 11.9,1,1, 12.055, 10543.016, 525.922, 52888.408 25/05/29,06:50:13,14,11,1, 11.9,1,1, 12.055, 10542.987, 525.961, 52888.482 25/05/29,06:50:13,15,11,1, 11.9,1,1, 12.055, 10542.918, 526.006, 52888.789 25/05/29,06:50:13,16,11,1, 11.9,1,1, 12.055, 10542.930, 526.039, 52888.631 25/05/29,06:50:13,17,11,1, 11.9,1,1, 12.055, 10542.909, 526.072, 52888.666 25/05/29,06:50:13,18,11,1, 11.9,1,1, 12.055, 10542.878, 526.098, 52888.687 25/05/29,06:50:13,19,11,1, 11.9,1,1, 12.055, 10542.845, 526.136, 52888.698 25/05/29,06:50:14,00,11,1, 12.0,1,1, 12.055, 10542.840, 526.136, 52888.698 25/05/29,06:50:14,01,11,1, 12.0,1,1, 12.055, 10542.813, 526.187, 52888.727 25/05/29,06:50:14,02,11,1, 12.0,1,1, 12.055, 10542.755, 526.221, 52888.737 25/05/29,06:50:14,03,11,1, 12.0,1,1, 12.055, 10542.704, 526.240, 52888.810 25/05/29,06:50:14,04,11,1, 12.0,1,1, 12.055, 10542.698, 526.269, 52888.823 25/05/29,06:50:14,05,11,1, 12.0,1,1, 12.055, 10542.627, 526.314, 52888.841 25/05/29,06:50:14,06,11,1, 12.0,1,1, 12.055, 10542.622, 526.348, 52888.930 25/05/29,06:50:14,07,11,1, 12.0,1,1, 12.055, 10542.625, 526.372, 52888.893 25/05/29,06:50:14,08,11,1, 12.0,1,1, 12.055, 10542.582, 526.385, 52888.944 25/05/29,06:50:14,09,11,1, 12.0,1,1, 12.055, 10542.537, 526.425, 52888.959 25/05/29,06:50:14,10,11,1, 12.0,1,1, 12.055, 10542.511, 526.457, 52888.986 25/05/29,06:50:14,11,11,1, 12.0,1,1, 12.055, 10542.463, 526.478, 52889.046 25/05/29,06:50:14,12,11,1, 12.0,1,1, 12.055, 10542.434, 526.480, 52889.121 25/05/29,06:50:14,13,11,1, 12.0,1,1, 12.055, 10542.409, 526.541, 52889.140 25/05/29,06:50:14,14,11,1, 12.0,1,1, 12.055, 10542.375, 526.554, 52889.151 25/05/29,06:50:14,15,11,1, 12.0,1,1, 12.055, 10542.355, 526.580, 52889.194 25/05/29,06:50:14,16,11,1, 12.0,1,1, 12.055, 10542.311, 526.596, 52889.151 25/05/29,06:50:14,17,11,1, 12.0,1,1, 12.055, 10542.249, 526.628, 52889.194 25/05/29,06:50:14,18,11,1, 12.0,1,1, 12.055, 10542.262, 526.678, 52889.261 25/05/29,06:50:14,19,11,1, 12.0,1,1, 12.055, 10542.203, 526.677, 52889.272 25/05/29,06:50:15,00,11,1, 12.0,1,1, 12.056, 10542.197, 526.677, 52889.272 25/05/29,06:50:15,01,11,1, 12.0,1,1, 12.056, 10542.127, 526.734, 52889.325 25/05/29,06:50:15,02,11,1, 12.0,1,1, 12.056, 10542.089, 526.749, 52889.367 25/05/29,06:50:15,03,11,1, 12.0,1,1, 12.056, 10542.052, 526.770, 52889.391 25/05/29,06:50:15,04,11,1, 12.0,1,1, 12.056, 10542.027, 526.784, 52889.394 25/05/29,06:50:15,05,11,1, 12.0,1,1, 12.056, 10542.010, 526.795, 52889.435 25/05/29,06:50:15,06,11,1, 12.0,1,1, 12.056, 10541.970, 526.826, 52889.461 25/05/29,06:50:15,07,11,1, 12.0,1,1, 12.056, 10541.936, 526.858, 52889.517 25/05/29,06:50:15,08,11,1, 12.0,1,1, 12.056, 10541.882, 526.890, 52889.533 25/05/29,06:50:15,09,11,1, 12.0,1,1, 12.056, 10541.869, 526.881, 52889.530 25/05/29,06:50:15,10,11,1, 12.0,1,1, 12.056, 10541.828, 526.920, 52889.612 25/05/29,06:50:15,11,11,1, 12.0,1,1, 12.056, 10541.797, 526.922, 52889.654 25/05/29,06:50:15,12,11,1, 12.0,1,1, 12.056, 10541.739, 526.936, 52889.684 25/05/29,06:50:15,13,11,1, 12.0,1,1, 12.056, 10541.715, 526.977, 52889.646 25/05/29,06:50:15,14,11,1, 12.0,1,1, 12.056, 10541.683, 526.981, 52889.682 25/05/29,06:50:15,15,11,1, 12.0,1,1, 12.056, 10541.659, 527.004, 52889.746 25/05/29,06:50:15,16,11,1, 12.0,1,1, 12.056, 10541.616, 527.047, 52889.790 25/05/29,06:50:15,17,11,1, 12.0,1,1, 12.056, 10541.563, 527.061, 52889.778 25/05/29,06:50:15,18,11,1, 12.0,1,1, 12.056, 10541.530, 527.054, 52889.767 25/05/29,06:50:15,19,11,1, 12.0,1,1, 12.056, 10541.496, 527.078, 52889.819 25/05/29,06:50:16,00,11,1, 12.0,1,1, 12.054, 10541.496, 527.078, 52889.819 25/05/29,06:50:16,01,11,1, 12.0,1,1, 12.054, 10541.416, 527.107, 52889.876 25/05/29,06:50:16,02,11,1, 12.0,1,1, 12.054, 10541.407, 527.145, 52889.837 25/05/29,06:50:16,03,11,1, 12.0,1,1, 12.054, 10541.356, 527.137, 52889.911 25/05/29,06:50:16,04,11,1, 12.0,1,1, 12.054, 10541.316, 527.159, 52889.899 25/05/29,06:50:16,05,11,1, 12.0,1,1, 12.054, 10541.286, 527.195, 52890.007 25/05/29,06:50:16,06,11,1, 12.0,1,1, 12.054, 10541.283, 527.201, 52890.084 25/05/29,06:50:16,07,11,1, 12.0,1,1, 12.054, 10541.235, 527.187, 52890.033 25/05/29,06:50:16,08,11,1, 12.0,1,1, 12.054, 10541.191, 527.218, 52890.101 25/05/29,06:50:16,09,11,1, 12.0,1,1, 12.054, 10541.156, 527.217, 52890.060 25/05/29,06:50:16,10,11,1, 12.0,1,1, 12.054, 10541.130, 527.205, 52890.104 25/05/29,06:50:16,11,11,1, 12.0,1,1, 12.054, 10541.091, 527.249, 52890.137 25/05/29,06:50:16,12,11,1, 12.0,1,1, 12.054, 10541.035, 527.248, 52890.169 25/05/29,06:50:16,13,11,1, 12.0,1,1, 12.054, 10541.020, 527.279, 52890.199 25/05/29,06:50:16,14,11,1, 12.0,1,1, 12.054, 10540.972, 527.277, 52890.182 25/05/29,06:50:16,15,11,1, 12.0,1,1, 12.054, 10540.934, 527.287, 52890.275 25/05/29,06:50:16,16,11,1, 12.0,1,1, 12.054, 10540.910, 527.320, 52890.298 25/05/29,06:50:16,17,11,1, 12.0,1,1, 12.054, 10540.871, 527.333, 52890.282 25/05/29,06:50:16,18,11,1, 12.0,1,1, 12.054, 10540.837, 527.287, 52890.291 25/05/29,06:50:16,19,11,1, 12.0,1,1, 12.054, 10540.800, 527.333, 52890.280 25/05/29,06:50:17,00,10,1, 12.0,1,1, 12.058, 10540.795, 527.333, 52890.280 25/05/29,06:50:17,01,10,1, 12.0,1,1, 12.058, 10540.730, 527.345, 52890.403 25/05/29,06:50:17,02,10,1, 12.0,1,1, 12.058, 10540.693, 527.348, 52890.350 25/05/29,06:50:17,03,10,1, 12.0,1,1, 12.058, 10540.667, 527.370, 52890.459 25/05/29,06:50:17,04,10,1, 12.0,1,1, 12.058, 10540.624, 527.401, 52890.519 25/05/29,06:50:17,05,10,1, 12.0,1,1, 12.058, 10540.609, 527.404, 52890.550 25/05/29,06:50:17,06,10,1, 12.0,1,1, 12.058, 10540.554, 527.389, 52890.478 25/05/29,06:50:17,07,10,1, 12.0,1,1, 12.058, 10540.502, 527.397, 52890.538 25/05/29,06:50:17,08,10,1, 12.0,1,1, 12.058, 10540.485, 527.414, 52890.536 25/05/29,06:50:17,09,10,1, 12.0,1,1, 12.058, 10540.431, 527.412, 52890.563 25/05/29,06:50:17,10,10,1, 12.0,1,1, 12.058, 10540.401, 527.441, 52890.623 25/05/29,06:50:17,11,10,1, 12.0,1,1, 12.058, 10540.384, 527.445, 52890.670 25/05/29,06:50:17,12,10,1, 12.0,1,1, 12.058, 10540.328, 527.446, 52890.693 25/05/29,06:50:17,13,10,1, 12.0,1,1, 12.058, 10540.313, 527.472, 52890.630 25/05/29,06:50:17,14,10,1, 12.0,1,1, 12.058, 10540.279, 527.426, 52890.724 25/05/29,06:50:17,15,10,1, 12.0,1,1, 12.058, 10540.219, 527.459, 52890.753 25/05/29,06:50:17,16,10,1, 12.0,1,1, 12.058, 10540.207, 527.482, 52890.763 25/05/29,06:50:17,17,10,1, 12.0,1,1, 12.058, 10540.159, 527.490, 52890.860 25/05/29,06:50:17,18,10,1, 12.0,1,1, 12.058, 10540.129, 527.489, 52890.870 25/05/29,06:50:17,19,10,1, 12.0,1,1, 12.058, 10540.085, 527.505, 52890.829 25/05/29,06:50:18,00,09,1, 12.0,1,1, 12.057, 10540.078, 527.505, 52890.829 25/05/29,06:50:18,01,09,1, 12.0,1,1, 12.057, 10540.003, 527.506, 52890.938 25/05/29,06:50:18,02,09,1, 12.0,1,1, 12.057, 10539.963, 527.531, 52891.004 25/05/29,06:50:18,03,09,1, 12.0,1,1, 12.057, 10539.922, 527.541, 52890.913 25/05/29,06:50:18,04,09,1, 12.0,1,1, 12.057, 10539.901, 527.548, 52890.995 25/05/29,06:50:18,05,09,1, 12.0,1,1, 12.057, 10539.889, 527.541, 52891.029 25/05/29,06:50:18,06,09,1, 12.0,1,1, 12.057, 10539.812, 527.557, 52891.057 25/05/29,06:50:18,07,09,1, 12.0,1,1, 12.057, 10539.802, 527.545, 52891.027 25/05/29,06:50:18,08,09,1, 12.0,1,1, 12.057, 10539.753, 527.568, 52891.168 25/05/29,06:50:18,09,09,1, 12.0,1,1, 12.057, 10539.731, 527.579, 52891.149 25/05/29,06:50:18,10,09,1, 12.0,1,1, 12.057, 10539.692, 527.568, 52891.116 25/05/29,06:50:18,11,09,1, 12.0,1,1, 12.057, 10539.636, 527.584, 52891.166 25/05/29,06:50:18,12,09,1, 12.0,1,1, 12.057, 10539.631, 527.592, 52891.216 25/05/29,06:50:18,13,09,1, 12.0,1,1, 12.057, 10539.563, 527.600, 52891.276 25/05/29,06:50:18,14,09,1, 12.0,1,1, 12.057, 10539.541, 527.601, 52891.295 25/05/29,06:50:18,15,09,1, 12.0,1,1, 12.057, 10539.496, 527.621, 52891.324 25/05/29,06:50:18,16,09,1, 12.0,1,1, 12.057, 10539.461, 527.616, 52891.286 25/05/29,06:50:18,17,09,1, 12.0,1,1, 12.057, 10539.418, 527.638, 52891.291 25/05/29,06:50:18,18,09,1, 12.0,1,1, 12.057, 10539.399, 527.635, 52891.398 25/05/29,06:50:18,19,09,1, 12.0,1,1, 12.057, 10539.347, 527.636, 52891.343 25/05/29,06:50:19,00,10,1, 11.9,1,1, 12.057, 10539.343, 527.636, 52891.343 25/05/29,06:50:19,01,10,1, 11.9,1,1, 12.057, 10539.278, 527.682, 52891.487 25/05/29,06:50:19,02,10,1, 11.9,1,1, 12.057, 10539.222, 527.680, 52891.440 25/05/29,06:50:19,03,10,1, 11.9,1,1, 12.057, 10539.212, 527.681, 52891.519 25/05/29,06:50:19,04,10,1, 11.9,1,1, 12.057, 10539.159, 527.678, 52891.466 25/05/29,06:50:19,05,10,1, 11.9,1,1, 12.057, 10539.134, 527.669, 52891.493 25/05/29,06:50:19,06,10,1, 11.9,1,1, 12.057, 10539.112, 527.679, 52891.536 25/05/29,06:50:19,07,10,1, 11.9,1,1, 12.057, 10539.067, 527.681, 52891.605 25/05/29,06:50:19,08,10,1, 11.9,1,1, 12.057, 10539.024, 527.696, 52891.522 25/05/29,06:50:19,09,10,1, 11.9,1,1, 12.057, 10538.964, 527.725, 52891.619 25/05/29,06:50:19,10,10,1, 11.9,1,1, 12.057, 10538.940, 527.732, 52891.696 25/05/29,06:50:19,11,10,1, 11.9,1,1, 12.057, 10538.901, 527.722, 52891.738 25/05/29,06:50:19,12,10,1, 11.9,1,1, 12.057, 10538.879, 527.747, 52891.762 25/05/29,06:50:19,13,10,1, 11.9,1,1, 12.057, 10538.832, 527.748, 52891.761 25/05/29,06:50:19,14,10,1, 11.9,1,1, 12.057, 10538.820, 527.749, 52891.781 25/05/29,06:50:19,15,10,1, 11.9,1,1, 12.057, 10538.767, 527.741, 52891.738 25/05/29,06:50:19,16,10,1, 11.9,1,1, 12.057, 10538.740, 527.768, 52891.800 25/05/29,06:50:19,17,10,1, 11.9,1,1, 12.057, 10538.693, 527.774, 52891.858 25/05/29,06:50:19,18,10,1, 11.9,1,1, 12.057, 10538.672, 527.780, 52891.859 25/05/29,06:50:19,19,10,1, 11.9,1,1, 12.057, 10538.626, 527.781, 52891.918 25/05/29,06:50:20,00,10,1, 11.9,1,1, 12.058, 10538.626, 527.781, 52891.918 25/05/29,06:50:20,01,10,1, 11.9,1,1, 12.058, 10538.534, 527.789, 52892.015 25/05/29,06:50:20,02,10,1, 11.9,1,1, 12.058, 10538.501, 527.805, 52891.952 25/05/29,06:50:20,03,10,1, 11.9,1,1, 12.058, 10538.478, 527.802, 52891.981 25/05/29,06:50:20,04,10,1, 11.9,1,1, 12.058, 10538.417, 527.812, 52892.071 25/05/29,06:50:20,05,10,1, 11.9,1,1, 12.058, 10538.387, 527.819, 52892.097 25/05/29,06:50:20,06,10,1, 11.9,1,1, 12.058, 10538.351, 527.832, 52892.160 25/05/29,06:50:20,07,10,1, 11.9,1,1, 12.058, 10538.318, 527.838, 52892.108 25/05/29,06:50:20,08,10,1, 11.9,1,1, 12.058, 10538.292, 527.847, 52892.123 25/05/29,06:50:20,09,10,1, 11.9,1,1, 12.058, 10538.268, 527.838, 52892.156 25/05/29,06:50:20,10,10,1, 11.9,1,1, 12.058, 10538.243, 527.883, 52892.326 25/05/29,06:50:20,11,10,1, 11.9,1,1, 12.058, 10538.159, 527.852, 52892.226 25/05/29,06:50:20,12,10,1, 11.9,1,1, 12.058, 10538.124, 527.865, 52892.368 25/05/29,06:50:20,13,10,1, 11.9,1,1, 12.058, 10538.107, 527.870, 52892.286 25/05/29,06:50:20,14,10,1, 11.9,1,1, 12.058, 10538.065, 527.887, 52892.287 25/05/29,06:50:20,15,10,1, 11.9,1,1, 12.058, 10538.012, 527.910, 52892.352 25/05/29,06:50:20,16,10,1, 11.9,1,1, 12.058, 10537.999, 527.899, 52892.331 25/05/29,06:50:20,17,10,1, 11.9,1,1, 12.058, 10537.952, 527.911, 52892.389 25/05/29,06:50:20,18,10,1, 11.9,1,1, 12.058, 10537.914, 527.922, 52892.340 25/05/29,06:50:20,19,10,1, 11.9,1,1, 12.058, 10537.883, 527.952, 52892.457 25/05/29,06:50:21,00,10,1, 12.0,1,1, 12.056, 10537.883, 527.952, 52892.457 25/05/29,06:50:21,01,10,1, 12.0,1,1, 12.056, 10537.798, 527.939, 52892.461 25/05/29,06:50:21,02,10,1, 12.0,1,1, 12.056, 10537.759, 527.934, 52892.443 25/05/29,06:50:21,03,10,1, 12.0,1,1, 12.056, 10537.750, 527.946, 52892.576 25/05/29,06:50:21,04,10,1, 12.0,1,1, 12.056, 10537.703, 527.953, 52892.636 25/05/29,06:50:21,05,10,1, 12.0,1,1, 12.056, 10537.699, 527.958, 52892.520 25/05/29,06:50:21,06,10,1, 12.0,1,1, 12.056, 10537.667, 527.980, 52892.578 25/05/29,06:50:21,07,10,1, 12.0,1,1, 12.056, 10537.613, 527.963, 52892.628 25/05/29,06:50:21,08,10,1, 12.0,1,1, 12.056, 10537.572, 528.000, 52892.739 25/05/29,06:50:21,09,10,1, 12.0,1,1, 12.056, 10537.526, 527.986, 52892.733 25/05/29,06:50:21,10,10,1, 12.0,1,1, 12.056, 10537.517, 528.002, 52892.702 25/05/29,06:50:21,11,10,1, 12.0,1,1, 12.056, 10537.453, 528.001, 52892.726 25/05/29,06:50:21,12,10,1, 12.0,1,1, 12.056, 10537.452, 528.037, 52892.732 25/05/29,06:50:21,13,10,1, 12.0,1,1, 12.056, 10537.366, 528.032, 52892.816 25/05/29,06:50:21,14,10,1, 12.0,1,1, 12.056, 10537.351, 528.040, 52892.824 25/05/29,06:50:21,15,10,1, 12.0,1,1, 12.056, 10537.305, 528.054, 52892.929 25/05/29,06:50:21,16,10,1, 12.0,1,1, 12.056, 10537.282, 528.064, 52892.911 25/05/29,06:50:21,17,10,1, 12.0,1,1, 12.056, 10537.261, 528.074, 52892.886 25/05/29,06:50:21,18,10,1, 12.0,1,1, 12.056, 10537.193, 528.056, 52893.004 25/05/29,06:50:21,19,10,1, 12.0,1,1, 12.056, 10537.162, 528.095, 52892.990 25/05/29,06:50:22,00,10,1, 11.9,1,1, 12.055, 10537.157, 528.095, 52892.990 25/05/29,06:50:22,01,10,1, 11.9,1,1, 12.055, 10537.097, 528.129, 52893.048 25/05/29,06:50:22,02,10,1, 11.9,1,1, 12.055, 10537.070, 528.106, 52893.074 25/05/29,06:50:22,03,10,1, 11.9,1,1, 12.055, 10537.030, 528.118, 52893.149 25/05/29,06:50:22,04,10,1, 11.9,1,1, 12.055, 10536.978, 528.137, 52893.141 25/05/29,06:50:22,05,10,1, 11.9,1,1, 12.055, 10536.947, 528.136, 52893.111 25/05/29,06:50:22,06,10,1, 11.9,1,1, 12.055, 10536.885, 528.140, 52893.153 25/05/29,06:50:22,07,10,1, 11.9,1,1, 12.055, 10536.865, 528.158, 52893.211 25/05/29,06:50:22,08,10,1, 11.9,1,1, 12.055, 10536.830, 528.144, 52893.147 25/05/29,06:50:22,09,10,1, 11.9,1,1, 12.055, 10536.800, 528.172, 52893.176 25/05/29,06:50:22,10,10,1, 11.9,1,1, 12.055, 10536.766, 528.194, 52893.318 25/05/29,06:50:22,11,10,1, 11.9,1,1, 12.055, 10536.764, 528.195, 52893.315 25/05/29,06:50:22,12,10,1, 11.9,1,1, 12.055, 10536.740, 528.205, 52893.292 25/05/29,06:50:22,13,10,1, 11.9,1,1, 12.055, 10536.689, 528.208, 52893.318 25/05/29,06:50:22,14,10,1, 11.9,1,1, 12.055, 10536.652, 528.225, 52893.366 25/05/29,06:50:22,15,10,1, 11.9,1,1, 12.055, 10536.609, 528.217, 52893.355 25/05/29,06:50:22,16,10,1, 11.9,1,1, 12.055, 10536.579, 528.227, 52893.420 25/05/29,06:50:22,17,10,1, 11.9,1,1, 12.055, 10536.554, 528.237, 52893.426 25/05/29,06:50:22,18,10,1, 11.9,1,1, 12.055, 10536.509, 528.248, 52893.570 25/05/29,06:50:22,19,10,1, 11.9,1,1, 12.055, 10536.478, 528.246, 52893.473 25/05/29,06:50:23,00,10,1, 12.0,1,1, 12.053, 10536.473, 528.246, 52893.473 25/05/29,06:50:23,01,10,1, 12.0,1,1, 12.053, 10536.425, 528.270, 52893.528 25/05/29,06:50:23,02,10,1, 12.0,1,1, 12.053, 10536.358, 528.262, 52893.602 25/05/29,06:50:23,03,10,1, 12.0,1,1, 12.053, 10536.320, 528.274, 52893.599 25/05/29,06:50:23,04,10,1, 12.0,1,1, 12.053, 10536.323, 528.268, 52893.627 25/05/29,06:50:23,05,10,1, 12.0,1,1, 12.053, 10536.258, 528.278, 52893.633 25/05/29,06:50:23,06,10,1, 12.0,1,1, 12.053, 10536.238, 528.281, 52893.628 25/05/29,06:50:23,07,10,1, 12.0,1,1, 12.053, 10536.213, 528.290, 52893.730 25/05/29,06:50:23,08,10,1, 12.0,1,1, 12.053, 10536.188, 528.330, 52893.662 25/05/29,06:50:23,09,10,1, 12.0,1,1, 12.053, 10536.106, 528.337, 52893.704 25/05/29,06:50:23,10,10,1, 12.0,1,1, 12.053, 10536.094, 528.319, 52893.685 25/05/29,06:50:23,11,10,1, 12.0,1,1, 12.053, 10536.070, 528.356, 52893.781 25/05/29,06:50:23,12,10,1, 12.0,1,1, 12.053, 10536.015, 528.349, 52893.774 25/05/29,06:50:23,13,10,1, 12.0,1,1, 12.053, 10536.001, 528.390, 52893.897 25/05/29,06:50:23,14,10,1, 12.0,1,1, 12.053, 10535.998, 528.371, 52893.882 25/05/29,06:50:23,15,10,1, 12.0,1,1, 12.053, 10535.974, 528.383, 52893.901 25/05/29,06:50:23,16,10,1, 12.0,1,1, 12.053, 10535.953, 528.388, 52893.681 25/05/29,06:50:23,17,10,1, 12.0,1,1, 12.053, 10535.881, 528.394, 52893.837 25/05/29,06:50:23,18,10,1, 12.0,1,1, 12.053, 10535.838, 528.398, 52893.927 25/05/29,06:50:23,19,10,1, 12.0,1,1, 12.053, 10535.795, 528.426, 52893.979 25/05/29,06:50:24,00,10,1, 11.9,1,1, 12.052, 10535.789, 528.426, 52893.979 25/05/29,06:50:24,01,10,1, 11.9,1,1, 12.052, 10535.750, 528.439, 52894.048 25/05/29,06:50:24,02,10,1, 11.9,1,1, 12.052, 10535.731, 528.429, 52894.051 25/05/29,06:50:24,03,10,1, 11.9,1,1, 12.052, 10535.705, 528.456, 52894.061 25/05/29,06:50:24,04,10,1, 11.9,1,1, 12.052, 10535.652, 528.477, 52894.142 25/05/29,06:50:24,05,10,1, 11.9,1,1, 12.052, 10535.636, 528.446, 52894.134 25/05/29,06:50:24,06,10,1, 11.9,1,1, 12.052, 10535.628, 528.486, 52894.293 25/05/29,06:50:24,07,10,1, 11.9,1,1, 12.052, 10535.578, 528.494, 52894.198 25/05/29,06:50:24,08,10,1, 11.9,1,1, 12.052, 10535.546, 528.504, 52894.197 25/05/29,06:50:24,09,10,1, 11.9,1,1, 12.052, 10535.518, 528.470, 52894.219 25/05/29,06:50:24,10,10,1, 11.9,1,1, 12.052, 10535.500, 528.527, 52894.241 25/05/29,06:50:24,11,10,1, 11.9,1,1, 12.052, 10535.452, 528.507, 52894.309 25/05/29,06:50:24,12,10,1, 11.9,1,1, 12.052, 10535.421, 528.528, 52894.385 25/05/29,06:50:24,13,10,1, 11.9,1,1, 12.052, 10535.393, 528.522, 52894.259 25/05/29,06:50:24,14,10,1, 11.9,1,1, 12.052, 10535.373, 528.533, 52894.432 25/05/29,06:50:24,15,10,1, 11.9,1,1, 12.052, 10535.337, 528.555, 52894.457 25/05/29,06:50:24,16,10,1, 11.9,1,1, 12.052, 10535.322, 528.521, 52894.386 25/05/29,06:50:24,17,10,1, 11.9,1,1, 12.052, 10535.298, 528.523, 52894.436 25/05/29,06:50:24,18,10,1, 11.9,1,1, 12.052, 10535.262, 528.539, 52894.460 25/05/29,06:50:24,19,10,1, 11.9,1,1, 12.052, 10535.219, 528.559, 52894.513 25/05/29,06:50:25,00,10,1, 11.9,1,1, 12.053, 10535.213, 528.559, 52894.513 25/05/29,06:50:25,01,10,1, 11.9,1,1, 12.053, 10535.165, 528.553, 52894.560 25/05/29,06:50:25,02,10,1, 11.9,1,1, 12.053, 10535.155, 528.582, 52894.546 25/05/29,06:50:25,03,10,1, 11.9,1,1, 12.053, 10535.137, 528.566, 52894.518 25/05/29,06:50:25,04,10,1, 11.9,1,1, 12.053, 10535.097, 528.553, 52894.649 25/05/29,06:50:25,05,10,1, 11.9,1,1, 12.053, 10535.067, 528.584, 52894.596 25/05/29,06:50:25,06,10,1, 11.9,1,1, 12.053, 10535.031, 528.586, 52894.613 25/05/29,06:50:25,07,10,1, 11.9,1,1, 12.053, 10535.000, 528.583, 52894.673 25/05/29,06:50:25,08,10,1, 11.9,1,1, 12.053, 10534.992, 528.598, 52894.623 25/05/29,06:50:25,09,10,1, 11.9,1,1, 12.053, 10534.929, 528.616, 52894.671 25/05/29,06:50:25,10,10,1, 11.9,1,1, 12.053, 10534.900, 528.615, 52894.668 25/05/29,06:50:25,11,10,1, 11.9,1,1, 12.053, 10534.879, 528.616, 52894.803 25/05/29,06:50:25,12,10,1, 11.9,1,1, 12.053, 10534.840, 528.609, 52894.720 25/05/29,06:50:25,13,10,1, 11.9,1,1, 12.053, 10534.791, 528.613, 52894.719 25/05/29,06:50:25,14,10,1, 11.9,1,1, 12.053, 10534.781, 528.632, 52894.797 25/05/29,06:50:25,15,10,1, 11.9,1,1, 12.053, 10534.751, 528.632, 52894.853 25/05/29,06:50:25,16,10,1, 11.9,1,1, 12.053, 10534.725, 528.607, 52894.823 25/05/29,06:50:25,17,10,1, 11.9,1,1, 12.053, 10534.717, 528.630, 52894.903 25/05/29,06:50:25,18,10,1, 11.9,1,1, 12.053, 10534.678, 528.617, 52894.906 25/05/29,06:50:25,19,10,1, 11.9,1,1, 12.053, 10534.658, 528.609, 52894.874 25/05/29,06:50:26,00,10,1, 11.9,1,1, 12.051, 10534.654, 528.609, 52894.874 25/05/29,06:50:26,01,10,1, 11.9,1,1, 12.051, 10534.596, 528.600, 52894.911 25/05/29,06:50:26,02,10,1, 11.9,1,1, 12.051, 10534.583, 528.620, 52894.984 25/05/29,06:50:26,03,10,1, 11.9,1,1, 12.051, 10534.543, 528.605, 52895.013 25/05/29,06:50:26,04,10,1, 11.9,1,1, 12.051, 10534.512, 528.592, 52894.987 25/05/29,06:50:26,05,10,1, 11.9,1,1, 12.051, 10534.495, 528.590, 52894.996 25/05/29,06:50:26,06,10,1, 11.9,1,1, 12.051, 10534.438, 528.593, 52895.020 25/05/29,06:50:26,07,10,1, 11.9,1,1, 12.051, 10534.425, 528.603, 52895.034 25/05/29,06:50:26,08,10,1, 11.9,1,1, 12.051, 10534.422, 528.622, 52895.052 25/05/29,06:50:26,09,10,1, 11.9,1,1, 12.051, 10534.373, 528.575, 52895.088 25/05/29,06:50:26,10,10,1, 11.9,1,1, 12.051, 10534.357, 528.592, 52895.149 25/05/29,06:50:26,11,10,1, 11.9,1,1, 12.051, 10534.320, 528.598, 52895.166 25/05/29,06:50:26,12,10,1, 11.9,1,1, 12.051, 10534.291, 528.591, 52895.200 25/05/29,06:50:26,13,10,1, 11.9,1,1, 12.051, 10534.269, 528.594, 52895.214 25/05/29,06:50:26,14,10,1, 11.9,1,1, 12.051, 10534.231, 528.586, 52895.265 25/05/29,06:50:26,15,10,1, 11.9,1,1, 12.051, 10534.205, 528.571, 52895.217 25/05/29,06:50:26,16,10,1, 11.9,1,1, 12.051, 10534.198, 528.578, 52895.242 25/05/29,06:50:26,17,10,1, 11.9,1,1, 12.051, 10534.160, 528.591, 52895.299 25/05/29,06:50:26,18,10,1, 11.9,1,1, 12.051, 10534.130, 528.582, 52895.293 25/05/29,06:50:26,19,10,1, 11.9,1,1, 12.051, 10534.093, 528.562, 52895.311 25/05/29,06:50:27,00,10,1, 11.9,1,1, 12.056, 10534.086, 528.562, 52895.311 25/05/29,06:50:27,01,10,1, 11.9,1,1, 12.056, 10534.038, 528.548, 52895.289 25/05/29,06:50:27,02,10,1, 11.9,1,1, 12.056, 10534.015, 528.545, 52895.392 25/05/29,06:50:27,03,10,1, 11.9,1,1, 12.056, 10533.982, 528.538, 52895.408 25/05/29,06:50:27,04,10,1, 11.9,1,1, 12.056, 10533.969, 528.523, 52895.429 25/05/29,06:50:27,05,10,1, 11.9,1,1, 12.056, 10533.920, 528.535, 52895.353 25/05/29,06:50:27,06,10,1, 11.9,1,1, 12.056, 10533.878, 528.507, 52895.467 25/05/29,06:50:27,07,10,1, 11.9,1,1, 12.056, 10533.842, 528.523, 52895.494 25/05/29,06:50:27,08,10,1, 11.9,1,1, 12.056, 10533.861, 528.501, 52895.442 25/05/29,06:50:27,09,10,1, 11.9,1,1, 12.056, 10533.805, 528.511, 52895.427 25/05/29,06:50:27,10,10,1, 11.9,1,1, 12.056, 10533.774, 528.501, 52895.420 25/05/29,06:50:27,11,10,1, 11.9,1,1, 12.056, 10533.761, 528.488, 52895.451 25/05/29,06:50:27,12,10,1, 11.9,1,1, 12.056, 10533.744, 528.489, 52895.559 25/05/29,06:50:27,13,10,1, 11.9,1,1, 12.056, 10533.699, 528.478, 52895.581 25/05/29,06:50:27,14,10,1, 11.9,1,1, 12.056, 10533.665, 528.452, 52895.509 25/05/29,06:50:27,15,10,1, 11.9,1,1, 12.056, 10533.630, 528.460, 52895.584 25/05/29,06:50:27,16,10,1, 11.9,1,1, 12.056, 10533.603, 528.456, 52895.582 25/05/29,06:50:27,17,10,1, 11.9,1,1, 12.056, 10533.586, 528.445, 52895.588 25/05/29,06:50:27,18,10,1, 11.9,1,1, 12.056, 10533.535, 528.432, 52895.624 25/05/29,06:50:27,19,10,1, 11.9,1,1, 12.056, 10533.515, 528.433, 52895.689 25/05/29,06:50:28,00,10,1, 11.9,1,1, 12.057, 10533.510, 528.433, 52895.689 25/05/29,06:50:28,01,10,1, 11.9,1,1, 12.057, 10533.453, 528.415, 52895.756 25/05/29,06:50:28,02,10,1, 11.9,1,1, 12.057, 10533.427, 528.428, 52895.745 25/05/29,06:50:28,03,10,1, 11.9,1,1, 12.057, 10533.394, 528.428, 52895.796 25/05/29,06:50:28,04,10,1, 11.9,1,1, 12.057, 10533.354, 528.400, 52895.804 25/05/29,06:50:28,05,10,1, 11.9,1,1, 12.057, 10533.336, 528.384, 52895.785 25/05/29,06:50:28,06,10,1, 11.9,1,1, 12.057, 10533.306, 528.405, 52895.800 25/05/29,06:50:28,07,10,1, 11.9,1,1, 12.057, 10533.278, 528.387, 52895.775 25/05/29,06:50:28,08,10,1, 11.9,1,1, 12.057, 10533.280, 528.383, 52895.824 25/05/29,06:50:28,09,10,1, 11.9,1,1, 12.057, 10533.220, 528.375, 52895.793 25/05/29,06:50:28,10,10,1, 11.9,1,1, 12.057, 10533.187, 528.375, 52895.820 25/05/29,06:50:28,11,10,1, 11.9,1,1, 12.057, 10533.164, 528.338, 52895.719 25/05/29,06:50:28,12,10,1, 11.9,1,1, 12.057, 10533.099, 528.362, 52895.962 25/05/29,06:50:28,13,10,1, 11.9,1,1, 12.057, 10533.080, 528.348, 52895.961 25/05/29,06:50:28,14,10,1, 11.9,1,1, 12.057, 10533.077, 528.323, 52895.969 25/05/29,06:50:28,15,10,1, 11.9,1,1, 12.057, 10533.053, 528.336, 52895.957 25/05/29,06:50:28,16,10,1, 11.9,1,1, 12.057, 10533.012, 528.321, 52895.992 25/05/29,06:50:28,17,10,1, 11.9,1,1, 12.057, 10532.986, 528.313, 52896.031 25/05/29,06:50:28,18,10,1, 11.9,1,1, 12.057, 10532.927, 528.315, 52896.033 25/05/29,06:50:28,19,10,1, 11.9,1,1, 12.057, 10532.903, 528.281, 52896.009 25/05/29,06:50:29,00,10,1, 12.0,1,1, 12.055, 10532.901, 528.281, 52896.009 25/05/29,06:50:29,01,10,1, 12.0,1,1, 12.055, 10532.851, 528.270, 52895.976 25/05/29,06:50:29,02,10,1, 12.0,1,1, 12.055, 10532.820, 528.266, 52896.042 25/05/29,06:50:29,03,10,1, 12.0,1,1, 12.055, 10532.803, 528.254, 52896.075 25/05/29,06:50:29,04,10,1, 12.0,1,1, 12.055, 10532.775, 528.248, 52896.062 25/05/29,06:50:29,05,10,1, 12.0,1,1, 12.055, 10532.742, 528.250, 52896.101 25/05/29,06:50:29,06,10,1, 12.0,1,1, 12.055, 10532.719, 528.231, 52896.093 25/05/29,06:50:29,07,10,1, 12.0,1,1, 12.055, 10532.683, 528.239, 52896.167 25/05/29,06:50:29,08,10,1, 12.0,1,1, 12.055, 10532.644, 528.204, 52896.096 25/05/29,06:50:29,09,10,1, 12.0,1,1, 12.055, 10532.610, 528.206, 52896.135 25/05/29,06:50:29,10,10,1, 12.0,1,1, 12.055, 10532.586, 528.208, 52896.211 25/05/29,06:50:29,11,10,1, 12.0,1,1, 12.055, 10532.563, 528.179, 52896.159 25/05/29,06:50:29,12,10,1, 12.0,1,1, 12.055, 10532.535, 528.168, 52896.180 25/05/29,06:50:29,13,10,1, 12.0,1,1, 12.055, 10532.502, 528.158, 52896.209 25/05/29,06:50:29,14,10,1, 12.0,1,1, 12.055, 10532.462, 528.150, 52896.190 25/05/29,06:50:29,15,10,1, 12.0,1,1, 12.055, 10532.431, 528.138, 52896.255 25/05/29,06:50:29,16,10,1, 12.0,1,1, 12.055, 10532.419, 528.151, 52896.299 25/05/29,06:50:29,17,10,1, 12.0,1,1, 12.055, 10532.378, 528.116, 52896.321 25/05/29,06:50:29,18,10,1, 12.0,1,1, 12.055, 10532.362, 528.105, 52896.310 25/05/29,06:50:29,19,10,1, 12.0,1,1, 12.055, 10532.328, 528.122, 52896.411 25/05/29,06:50:30,00,10,1, 12.0,1,1, 12.054, 10532.326, 528.122, 52896.411 25/05/29,06:50:30,01,10,1, 12.0,1,1, 12.054, 10532.270, 528.077, 52896.415 25/05/29,06:50:30,02,10,1, 12.0,1,1, 12.054, 10532.238, 528.074, 52896.449 25/05/29,06:50:30,03,10,1, 12.0,1,1, 12.054, 10532.198, 528.080, 52896.389 25/05/29,06:50:30,04,10,1, 12.0,1,1, 12.054, 10532.153, 528.077, 52896.517 25/05/29,06:50:30,05,10,1, 12.0,1,1, 12.054, 10532.146, 528.051, 52896.458 25/05/29,06:50:30,06,10,1, 12.0,1,1, 12.054, 10532.117, 528.051, 52896.476 25/05/29,06:50:30,07,10,1, 12.0,1,1, 12.054, 10532.106, 528.035, 52896.545 25/05/29,06:50:30,08,10,1, 12.0,1,1, 12.054, 10532.073, 528.033, 52896.539 25/05/29,06:50:30,09,10,1, 12.0,1,1, 12.054, 10532.046, 527.993, 52896.556 25/05/29,06:50:30,10,10,1, 12.0,1,1, 12.054, 10531.999, 527.981, 52896.572 25/05/29,06:50:30,11,10,1, 12.0,1,1, 12.054, 10531.970, 527.972, 52896.555 25/05/29,06:50:30,12,10,1, 12.0,1,1, 12.054, 10531.934, 527.992, 52896.566 25/05/29,06:50:30,13,10,1, 12.0,1,1, 12.054, 10531.905, 527.972, 52896.594 25/05/29,06:50:30,14,10,1, 12.0,1,1, 12.054, 10531.880, 527.952, 52896.604 25/05/29,06:50:30,15,10,1, 12.0,1,1, 12.054, 10531.854, 527.954, 52896.629 25/05/29,06:50:30,16,10,1, 12.0,1,1, 12.054, 10531.834, 527.950, 52896.652 25/05/29,06:50:30,17,10,1, 12.0,1,1, 12.054, 10531.803, 527.940, 52896.652 25/05/29,06:50:30,18,10,1, 12.0,1,1, 12.054, 10531.758, 527.950, 52896.643 25/05/29,06:50:30,19,10,1, 12.0,1,1, 12.054, 10531.738, 527.908, 52896.666 25/05/29,06:50:31,00,10,1, 12.0,1,1, 12.052, 10531.733, 527.908, 52896.666 25/05/29,06:50:31,01,10,1, 12.0,1,1, 12.052, 10531.696, 527.876, 52896.729 25/05/29,06:50:31,02,10,1, 12.0,1,1, 12.052, 10531.655, 527.871, 52896.712 25/05/29,06:50:31,03,10,1, 12.0,1,1, 12.052, 10531.619, 527.875, 52896.782 25/05/29,06:50:31,04,10,1, 12.0,1,1, 12.052, 10531.602, 527.851, 52896.834 25/05/29,06:50:31,05,10,1, 12.0,1,1, 12.052, 10531.586, 527.861, 52896.771 25/05/29,06:50:31,06,10,1, 12.0,1,1, 12.052, 10531.538, 527.843, 52896.846 25/05/29,06:50:31,07,10,1, 12.0,1,1, 12.052, 10531.521, 527.830, 52896.867 25/05/29,06:50:31,08,10,1, 12.0,1,1, 12.052, 10531.496, 527.806, 52896.849 25/05/29,06:50:31,09,10,1, 12.0,1,1, 12.052, 10531.440, 527.791, 52896.889 25/05/29,06:50:31,10,10,1, 12.0,1,1, 12.052, 10531.430, 527.791, 52896.898 25/05/29,06:50:31,11,10,1, 12.0,1,1, 12.052, 10531.395, 527.791, 52896.919 25/05/29,06:50:31,12,10,1, 12.0,1,1, 12.052, 10531.384, 527.792, 52896.920 25/05/29,06:50:31,13,10,1, 12.0,1,1, 12.052, 10531.350, 527.795, 52896.889 25/05/29,06:50:31,14,10,1, 12.0,1,1, 12.052, 10531.327, 527.774, 52897.033 25/05/29,06:50:31,15,10,1, 12.0,1,1, 12.052, 10531.293, 527.754, 52896.985 25/05/29,06:50:31,16,10,1, 12.0,1,1, 12.052, 10531.253, 527.745, 52896.963 25/05/29,06:50:31,17,10,1, 12.0,1,1, 12.052, 10531.250, 527.744, 52896.997 25/05/29,06:50:31,18,10,1, 12.0,1,1, 12.052, 10531.197, 527.724, 52897.027 25/05/29,06:50:31,19,10,1, 12.0,1,1, 12.052, 10531.176, 527.704, 52897.012 25/05/29,06:50:32,00,10,1, 12.0,1,1, 12.056, 10531.174, 527.704, 52897.012 25/05/29,06:50:32,01,10,1, 12.0,1,1, 12.056, 10531.129, 527.720, 52897.019 25/05/29,06:50:32,02,10,1, 12.0,1,1, 12.056, 10531.101, 527.690, 52897.084 25/05/29,06:50:32,03,10,1, 12.0,1,1, 12.056, 10531.073, 527.674, 52897.044 25/05/29,06:50:32,04,10,1, 12.0,1,1, 12.056, 10531.025, 527.695, 52897.219 25/05/29,06:50:32,05,10,1, 12.0,1,1, 12.056, 10531.017, 527.668, 52897.184 25/05/29,06:50:32,06,10,1, 12.0,1,1, 12.056, 10530.990, 527.642, 52897.190 25/05/29,06:50:32,07,10,1, 12.0,1,1, 12.056, 10530.945, 527.614, 52897.186 25/05/29,06:50:32,08,10,1, 12.0,1,1, 12.056, 10530.933, 527.628, 52897.237 25/05/29,06:50:32,09,10,1, 12.0,1,1, 12.056, 10530.904, 527.607, 52897.258 25/05/29,06:50:32,10,10,1, 12.0,1,1, 12.056, 10530.861, 527.600, 52897.230 25/05/29,06:50:32,11,10,1, 12.0,1,1, 12.056, 10530.864, 527.580, 52897.311 25/05/29,06:50:32,12,10,1, 12.0,1,1, 12.056, 10530.806, 527.583, 52897.249 25/05/29,06:50:32,13,10,1, 12.0,1,1, 12.056, 10530.785, 527.559, 52897.196 25/05/29,06:50:32,14,10,1, 12.0,1,1, 12.056, 10530.758, 527.582, 52897.353 25/05/29,06:50:32,15,10,1, 12.0,1,1, 12.056, 10530.759, 527.563, 52897.339 25/05/29,06:50:32,16,10,1, 12.0,1,1, 12.056, 10530.710, 527.534, 52897.336 25/05/29,06:50:32,17,10,1, 12.0,1,1, 12.056, 10530.671, 527.538, 52897.319 25/05/29,06:50:32,18,10,1, 12.0,1,1, 12.056, 10530.665, 527.527, 52897.331 25/05/29,06:50:32,19,10,1, 12.0,1,1, 12.056, 10530.625, 527.504, 52897.322 25/05/29,06:50:33,00,10,1, 12.0,1,1, 12.055, 10530.623, 527.504, 52897.322 25/05/29,06:50:33,01,10,1, 12.0,1,1, 12.055, 10530.553, 527.495, 52897.373 25/05/29,06:50:33,02,10,1, 12.0,1,1, 12.055, 10530.545, 527.497, 52897.370 25/05/29,06:50:33,03,10,1, 12.0,1,1, 12.055, 10530.499, 527.494, 52897.451 25/05/29,06:50:33,04,10,1, 12.0,1,1, 12.055, 10530.470, 527.476, 52897.448 25/05/29,06:50:33,05,10,1, 12.0,1,1, 12.055, 10530.458, 527.464, 52897.497 25/05/29,06:50:33,06,10,1, 12.0,1,1, 12.055, 10530.417, 527.454, 52897.477 25/05/29,06:50:33,07,10,1, 12.0,1,1, 12.055, 10530.386, 527.461, 52897.437 25/05/29,06:50:33,08,10,1, 12.0,1,1, 12.055, 10530.388, 527.451, 52897.487 25/05/29,06:50:33,09,10,1, 12.0,1,1, 12.055, 10530.329, 527.428, 52897.587 25/05/29,06:50:33,10,10,1, 12.0,1,1, 12.055, 10530.306, 527.428, 52897.607 25/05/29,06:50:33,11,10,1, 12.0,1,1, 12.055, 10530.281, 527.393, 52897.540 25/05/29,06:50:33,12,10,1, 12.0,1,1, 12.055, 10530.252, 527.414, 52897.593 25/05/29,06:50:33,13,10,1, 12.0,1,1, 12.055, 10530.236, 527.432, 52897.581 25/05/29,06:50:33,14,10,1, 12.0,1,1, 12.055, 10530.189, 527.383, 52897.564 25/05/29,06:50:33,15,10,1, 12.0,1,1, 12.055, 10530.153, 527.397, 52897.674 25/05/29,06:50:33,16,10,1, 12.0,1,1, 12.055, 10530.119, 527.367, 52897.608 25/05/29,06:50:33,17,10,1, 12.0,1,1, 12.055, 10530.086, 527.396, 52897.710 25/05/29,06:50:33,18,10,1, 12.0,1,1, 12.055, 10530.093, 527.370, 52897.699 25/05/29,06:50:33,19,10,1, 12.0,1,1, 12.055, 10530.039, 527.366, 52897.737 25/05/29,06:50:34,00,09,1, 12.0,1,1, 12.052, 10530.039, 527.366, 52897.737 25/05/29,06:50:34,01,09,1, 12.0,1,1, 12.052, 10529.998, 527.362, 52897.724 25/05/29,06:50:34,02,09,1, 12.0,1,1, 12.052, 10529.944, 527.361, 52897.797 25/05/29,06:50:34,03,09,1, 12.0,1,1, 12.052, 10529.919, 527.356, 52897.797 25/05/29,06:50:34,04,09,1, 12.0,1,1, 12.052, 10529.873, 527.339, 52897.816 25/05/29,06:50:34,05,09,1, 12.0,1,1, 12.052, 10529.870, 527.338, 52897.768 25/05/29,06:50:34,06,09,1, 12.0,1,1, 12.052, 10529.823, 527.321, 52897.895 25/05/29,06:50:34,07,09,1, 12.0,1,1, 12.052, 10529.790, 527.331, 52897.817 25/05/29,06:50:34,08,09,1, 12.0,1,1, 12.052, 10529.785, 527.301, 52897.897 25/05/29,06:50:34,09,09,1, 12.0,1,1, 12.052, 10529.757, 527.317, 52897.971 25/05/29,06:50:34,10,09,1, 12.0,1,1, 12.052, 10529.699, 527.296, 52897.885 25/05/29,06:50:34,11,09,1, 12.0,1,1, 12.052, 10529.701, 527.296, 52897.918 25/05/29,06:50:34,12,09,1, 12.0,1,1, 12.052, 10529.656, 527.281, 52897.984 25/05/29,06:50:34,13,09,1, 12.0,1,1, 12.052, 10529.598, 527.278, 52898.005 25/05/29,06:50:34,14,09,1, 12.0,1,1, 12.052, 10529.615, 527.298, 52898.019 25/05/29,06:50:34,15,09,1, 12.0,1,1, 12.052, 10529.575, 527.268, 52897.969 25/05/29,06:50:34,16,09,1, 12.0,1,1, 12.052, 10529.519, 527.267, 52898.007 25/05/29,06:50:34,17,09,1, 12.0,1,1, 12.052, 10529.493, 527.236, 52898.055 25/05/29,06:50:34,18,09,1, 12.0,1,1, 12.052, 10529.486, 527.271, 52898.068 25/05/29,06:50:34,19,09,1, 12.0,1,1, 12.052, 10529.430, 527.250, 52898.089 25/05/29,06:50:35,00,07,1, 11.9,1,1, 12.056, 10529.422, 527.250, 52898.089 25/05/29,06:50:35,01,07,1, 11.9,1,1, 12.056, 10529.389, 527.213, 52898.080 25/05/29,06:50:35,02,07,1, 11.9,1,1, 12.056, 10529.361, 527.237, 52898.093 25/05/29,06:50:35,03,07,1, 11.9,1,1, 12.056, 10529.335, 527.205, 52898.204 25/05/29,06:50:35,04,07,1, 11.9,1,1, 12.056, 10529.292, 527.214, 52898.122 25/05/29,06:50:35,05,07,1, 11.9,1,1, 12.056, 10529.288, 527.185, 52898.141 25/05/29,06:50:35,06,07,1, 11.9,1,1, 12.056, 10529.280, 527.204, 52898.163 25/05/29,06:50:35,07,07,1, 11.9,1,1, 12.056, 10529.242, 527.186, 52898.181 25/05/29,06:50:35,08,07,1, 11.9,1,1, 12.056, 10529.162, 527.186, 52898.251 25/05/29,06:50:35,09,07,1, 11.9,1,1, 12.056, 10529.184, 527.209, 52898.288 25/05/29,06:50:35,10,07,1, 11.9,1,1, 12.056, 10529.134, 527.188, 52898.246 25/05/29,06:50:35,11,07,1, 11.9,1,1, 12.056, 10529.099, 527.163, 52898.268 25/05/29,06:50:35,12,07,1, 11.9,1,1, 12.056, 10529.094, 527.191, 52898.335 25/05/29,06:50:35,13,07,1, 11.9,1,1, 12.056, 10529.062, 527.186, 52898.317 25/05/29,06:50:35,14,07,1, 11.9,1,1, 12.056, 10529.045, 527.184, 52898.330 25/05/29,06:50:35,15,07,1, 11.9,1,1, 12.056, 10529.011, 527.183, 52898.344 25/05/29,06:50:35,16,07,1, 11.9,1,1, 12.056, 10528.958, 527.171, 52898.305 25/05/29,06:50:35,17,07,1, 11.9,1,1, 12.056, 10528.949, 527.171, 52898.431 25/05/29,06:50:35,18,07,1, 11.9,1,1, 12.056, 10528.919, 527.158, 52898.300 25/05/29,06:50:35,19,07,1, 11.9,1,1, 12.056, 10528.912, 527.160, 52898.286 25/05/29,06:50:36,00,09,1, 11.9,1,1, 12.052, 10528.904, 527.160, 52898.286 25/05/29,06:50:36,01,09,1, 11.9,1,1, 12.052, 10528.833, 527.134, 52898.414 25/05/29,06:50:36,02,09,1, 11.9,1,1, 12.052, 10528.789, 527.138, 52898.482 25/05/29,06:50:36,03,09,1, 11.9,1,1, 12.052, 10528.789, 527.144, 52898.449 25/05/29,06:50:36,04,09,1, 11.9,1,1, 12.052, 10528.750, 527.133, 52898.553 25/05/29,06:50:36,05,09,1, 11.9,1,1, 12.052, 10528.743, 527.122, 52898.522 25/05/29,06:50:36,06,09,1, 11.9,1,1, 12.052, 10528.717, 527.128, 52898.515 25/05/29,06:50:36,07,09,1, 11.9,1,1, 12.052, 10528.659, 527.143, 52898.649 25/05/29,06:50:36,08,09,1, 11.9,1,1, 12.052, 10528.665, 527.151, 52898.650 25/05/29,06:50:36,09,09,1, 11.9,1,1, 12.052, 10528.624, 527.132, 52898.616 25/05/29,06:50:36,10,09,1, 11.9,1,1, 12.052, 10528.585, 527.140, 52898.620 25/05/29,06:50:36,11,09,1, 11.9,1,1, 12.052, 10528.567, 527.132, 52898.651 25/05/29,06:50:36,12,09,1, 11.9,1,1, 12.052, 10528.555, 527.136, 52898.690 25/05/29,06:50:36,13,09,1, 11.9,1,1, 12.052, 10528.516, 527.127, 52898.712 25/05/29,06:50:36,14,09,1, 11.9,1,1, 12.052, 10528.496, 527.134, 52898.773 25/05/29,06:50:36,15,09,1, 11.9,1,1, 12.052, 10528.494, 527.111, 52898.684 25/05/29,06:50:36,16,09,1, 11.9,1,1, 12.052, 10528.430, 527.142, 52898.701 25/05/29,06:50:36,17,09,1, 11.9,1,1, 12.052, 10528.430, 527.123, 52898.752 25/05/29,06:50:36,18,09,1, 11.9,1,1, 12.052, 10528.405, 527.123, 52898.763 25/05/29,06:50:36,19,09,1, 11.9,1,1, 12.052, 10528.402, 527.120, 52898.832 25/05/29,06:50:37,00,08,1, 11.9,1,1, 12.055, 10528.395, 527.120, 52898.832 25/05/29,06:50:37,01,08,1, 11.9,1,1, 12.055, 10528.342, 527.113, 52898.861 25/05/29,06:50:37,02,08,1, 11.9,1,1, 12.055, 10528.315, 527.125, 52898.870 25/05/29,06:50:37,03,08,1, 11.9,1,1, 12.055, 10528.264, 527.136, 52898.821 25/05/29,06:50:37,04,08,1, 11.9,1,1, 12.055, 10528.274, 527.135, 52898.860 25/05/29,06:50:37,05,08,1, 11.9,1,1, 12.055, 10528.278, 527.125, 52898.868 25/05/29,06:50:37,06,08,1, 11.9,1,1, 12.055, 10528.195, 527.124, 52898.920 25/05/29,06:50:37,07,08,1, 11.9,1,1, 12.055, 10528.199, 527.129, 52898.952 25/05/29,06:50:37,08,08,1, 11.9,1,1, 12.055, 10528.179, 527.117, 52898.931 25/05/29,06:50:37,09,08,1, 11.9,1,1, 12.055, 10528.135, 527.134, 52898.980 25/05/29,06:50:37,10,08,1, 11.9,1,1, 12.055, 10528.104, 527.112, 52898.945 25/05/29,06:50:37,11,08,1, 11.9,1,1, 12.055, 10528.077, 527.119, 52899.008 25/05/29,06:50:37,12,08,1, 11.9,1,1, 12.055, 10528.071, 527.127, 52898.944 25/05/29,06:50:37,13,08,1, 11.9,1,1, 12.055, 10528.078, 527.127, 52899.001 25/05/29,06:50:37,14,08,1, 11.9,1,1, 12.055, 10528.041, 527.125, 52899.055 25/05/29,06:50:37,15,08,1, 11.9,1,1, 12.055, 10528.023, 527.144, 52899.106 25/05/29,06:50:37,16,08,1, 11.9,1,1, 12.055, 10527.990, 527.136, 52899.110 25/05/29,06:50:37,17,08,1, 11.9,1,1, 12.055, 10527.966, 527.145, 52899.148 25/05/29,06:50:37,18,08,1, 11.9,1,1, 12.055, 10527.957, 527.142, 52899.155 25/05/29,06:50:37,19,08,1, 11.9,1,1, 12.055, 10527.960, 527.129, 52899.173 25/05/29,06:50:38,00,09,1, 11.9,1,1, 12.055, 10527.953, 527.129, 52899.173 25/05/29,06:50:38,01,09,1, 11.9,1,1, 12.055, 10527.874, 527.133, 52899.198 25/05/29,06:50:38,02,09,1, 11.9,1,1, 12.055, 10527.859, 527.140, 52899.187 25/05/29,06:50:38,03,09,1, 11.9,1,1, 12.055, 10527.837, 527.147, 52899.187 25/05/29,06:50:38,04,09,1, 11.9,1,1, 12.055, 10527.797, 527.120, 52899.257 25/05/29,06:50:38,05,09,1, 11.9,1,1, 12.055, 10527.810, 527.129, 52899.193 25/05/29,06:50:38,06,09,1, 11.9,1,1, 12.055, 10527.740, 527.128, 52899.262 25/05/29,06:50:38,07,09,1, 11.9,1,1, 12.055, 10527.750, 527.127, 52899.275 25/05/29,06:50:38,08,09,1, 11.9,1,1, 12.055, 10527.720, 527.131, 52899.289 25/05/29,06:50:38,09,09,1, 11.9,1,1, 12.055, 10527.702, 527.112, 52899.364 25/05/29,06:50:38,10,09,1, 11.9,1,1, 12.055, 10527.673, 527.129, 52899.392 25/05/29,06:50:38,11,09,1, 11.9,1,1, 12.055, 10527.661, 527.119, 52899.299 25/05/29,06:50:38,12,09,1, 11.9,1,1, 12.055, 10527.621, 527.100, 52899.369 25/05/29,06:50:38,13,09,1, 11.9,1,1, 12.055, 10527.595, 527.114, 52899.395 25/05/29,06:50:38,14,09,1, 11.9,1,1, 12.055, 10527.576, 527.115, 52899.388 25/05/29,06:50:38,15,09,1, 11.9,1,1, 12.055, 10527.587, 527.109, 52899.462 25/05/29,06:50:38,16,09,1, 11.9,1,1, 12.055, 10527.542, 527.121, 52899.517 25/05/29,06:50:38,17,09,1, 11.9,1,1, 12.055, 10527.511, 527.097, 52899.489 25/05/29,06:50:38,18,09,1, 11.9,1,1, 12.055, 10527.517, 527.119, 52899.473 25/05/29,06:50:38,19,09,1, 11.9,1,1, 12.055, 10527.466, 527.097, 52899.458 25/05/29,06:50:39,00,09,1, 11.9,1,1, 12.053, 10527.461, 527.097, 52899.458 25/05/29,06:50:39,01,09,1, 11.9,1,1, 12.053, 10527.434, 527.090, 52899.465 25/05/29,06:50:39,02,09,1, 11.9,1,1, 12.053, 10527.411, 527.099, 52899.577 25/05/29,06:50:39,03,09,1, 11.9,1,1, 12.053, 10527.382, 527.104, 52899.493 25/05/29,06:50:39,04,09,1, 11.9,1,1, 12.053, 10527.363, 527.080, 52899.528 25/05/29,06:50:39,05,09,1, 11.9,1,1, 12.053, 10527.353, 527.061, 52899.642 25/05/29,06:50:39,06,09,1, 11.9,1,1, 12.053, 10527.315, 527.067, 52899.604 25/05/29,06:50:39,07,09,1, 11.9,1,1, 12.053, 10527.300, 527.066, 52899.638 25/05/29,06:50:39,08,09,1, 11.9,1,1, 12.053, 10527.293, 527.074, 52899.624 25/05/29,06:50:39,09,09,1, 11.9,1,1, 12.053, 10527.253, 527.066, 52899.652 25/05/29,06:50:39,10,09,1, 11.9,1,1, 12.053, 10527.230, 527.066, 52899.641 25/05/29,06:50:39,11,09,1, 11.9,1,1, 12.053, 10527.195, 527.049, 52899.624 25/05/29,06:50:39,12,09,1, 11.9,1,1, 12.053, 10527.157, 527.030, 52899.604 25/05/29,06:50:39,13,09,1, 11.9,1,1, 12.053, 10527.136, 527.037, 52899.688 25/05/29,06:50:39,14,09,1, 11.9,1,1, 12.053, 10527.121, 527.037, 52899.720 25/05/29,06:50:39,15,09,1, 11.9,1,1, 12.053, 10527.093, 527.024, 52899.746 25/05/29,06:50:39,16,09,1, 11.9,1,1, 12.053, 10527.085, 527.027, 52899.712 25/05/29,06:50:39,17,09,1, 11.9,1,1, 12.053, 10527.041, 527.006, 52899.722 25/05/29,06:50:39,18,09,1, 11.9,1,1, 12.053, 10527.004, 527.024, 52899.834 25/05/29,06:50:39,19,09,1, 11.9,1,1, 12.053, 10527.021, 526.974, 52899.768 25/05/29,06:50:40,00,08,1, 11.9,1,1, 12.052, 10527.018, 526.974, 52899.768 25/05/29,06:50:40,01,08,1, 11.9,1,1, 12.052, 10526.948, 526.993, 52899.824 25/05/29,06:50:40,02,08,1, 11.9,1,1, 12.052, 10526.891, 526.972, 52899.676 25/05/29,06:50:40,03,08,1, 11.9,1,1, 12.052, 10526.880, 526.979, 52899.932 25/05/29,06:50:40,04,08,1, 11.9,1,1, 12.052, 10526.878, 526.973, 52899.841 25/05/29,06:50:40,05,08,1, 11.9,1,1, 12.052, 10526.852, 526.970, 52899.856 25/05/29,06:50:40,06,08,1, 11.9,1,1, 12.052, 10526.851, 526.963, 52899.863 25/05/29,06:50:40,07,08,1, 11.9,1,1, 12.052, 10526.792, 526.947, 52899.955 25/05/29,06:50:40,08,08,1, 11.9,1,1, 12.052, 10526.765, 526.936, 52899.943 25/05/29,06:50:40,09,08,1, 11.9,1,1, 12.052, 10526.740, 526.933, 52899.989 25/05/29,06:50:40,10,08,1, 11.9,1,1, 12.052, 10526.705, 526.924, 52899.908 25/05/29,06:50:40,11,08,1, 11.9,1,1, 12.052, 10526.682, 526.896, 52899.963 25/05/29,06:50:40,12,08,1, 11.9,1,1, 12.052, 10526.674, 526.919, 52899.998 25/05/29,06:50:40,13,08,1, 11.9,1,1, 12.052, 10526.632, 526.918, 52900.029 25/05/29,06:50:40,14,08,1, 11.9,1,1, 12.052, 10526.612, 526.911, 52899.981 25/05/29,06:50:40,15,08,1, 11.9,1,1, 12.052, 10526.579, 526.899, 52900.043 25/05/29,06:50:40,16,08,1, 11.9,1,1, 12.052, 10526.575, 526.909, 52900.031 25/05/29,06:50:40,17,08,1, 11.9,1,1, 12.052, 10526.508, 526.886, 52900.028 25/05/29,06:50:40,18,08,1, 11.9,1,1, 12.052, 10526.504, 526.888, 52900.030 25/05/29,06:50:40,19,08,1, 11.9,1,1, 12.052, 10526.477, 526.877, 52900.103 25/05/29,06:50:41,00,08,1, 11.9,1,1, 12.056, 10526.476, 526.877, 52900.103 25/05/29,06:50:41,01,08,1, 11.9,1,1, 12.056, 10526.385, 526.847, 52900.107 25/05/29,06:50:41,02,08,1, 11.9,1,1, 12.056, 10526.394, 526.846, 52900.100 25/05/29,06:50:41,03,08,1, 11.9,1,1, 12.056, 10526.341, 526.854, 52900.166 25/05/29,06:50:41,04,08,1, 11.9,1,1, 12.056, 10526.297, 526.825, 52900.144 25/05/29,06:50:41,05,08,1, 11.9,1,1, 12.056, 10526.287, 526.820, 52900.177 25/05/29,06:50:41,06,08,1, 11.9,1,1, 12.056, 10526.240, 526.825, 52900.155 25/05/29,06:50:41,07,08,1, 11.9,1,1, 12.056, 10526.248, 526.791, 52900.211 25/05/29,06:50:41,08,08,1, 11.9,1,1, 12.056, 10526.188, 526.813, 52900.263 25/05/29,06:50:41,09,08,1, 11.9,1,1, 12.056, 10526.169, 526.806, 52900.254 25/05/29,06:50:41,10,08,1, 11.9,1,1, 12.056, 10526.140, 526.791, 52900.231 25/05/29,06:50:41,11,08,1, 11.9,1,1, 12.056, 10526.090, 526.788, 52900.194 25/05/29,06:50:41,12,08,1, 11.9,1,1, 12.056, 10526.067, 526.769, 52900.203 25/05/29,06:50:41,13,08,1, 11.9,1,1, 12.056, 10526.074, 526.766, 52900.307 25/05/29,06:50:41,14,08,1, 11.9,1,1, 12.056, 10526.057, 526.740, 52900.286 25/05/29,06:50:41,15,08,1, 11.9,1,1, 12.056, 10526.022, 526.757, 52900.300 25/05/29,06:50:41,16,08,1, 11.9,1,1, 12.056, 10525.948, 526.757, 52900.340 25/05/29,06:50:41,17,08,1, 11.9,1,1, 12.056, 10525.946, 526.726, 52900.289 25/05/29,06:50:41,18,08,1, 11.9,1,1, 12.056, 10525.904, 526.694, 52900.330 25/05/29,06:50:41,19,08,1, 11.9,1,1, 12.056, 10525.862, 526.701, 52900.397 25/05/29,06:50:42,00,08,1, 11.9,1,1, 12.056, 10525.858, 526.701, 52900.397 25/05/29,06:50:42,01,08,1, 11.9,1,1, 12.056, 10525.750, 526.685, 52900.377 25/05/29,06:50:42,02,08,1, 11.9,1,1, 12.056, 10525.766, 526.679, 52900.436 25/05/29,06:50:42,03,08,1, 11.9,1,1, 12.056, 10525.715, 526.639, 52900.415 25/05/29,06:50:42,04,08,1, 11.9,1,1, 12.056, 10525.693, 526.642, 52900.455 25/05/29,06:50:42,05,08,1, 11.9,1,1, 12.056, 10525.648, 526.628, 52900.434 25/05/29,06:50:42,06,08,1, 11.9,1,1, 12.056, 10525.636, 526.625, 52900.498 25/05/29,06:50:42,07,08,1, 11.9,1,1, 12.056, 10525.599, 526.622, 52900.471 25/05/29,06:50:42,08,08,1, 11.9,1,1, 12.056, 10525.569, 526.605, 52900.454 25/05/29,06:50:42,09,08,1, 11.9,1,1, 12.056, 10525.535, 526.608, 52900.492 25/05/29,06:50:42,10,08,1, 11.9,1,1, 12.056, 10525.519, 526.561, 52900.542 25/05/29,06:50:42,11,08,1, 11.9,1,1, 12.056, 10525.494, 526.567, 52900.481 25/05/29,06:50:42,12,08,1, 11.9,1,1, 12.056, 10525.475, 526.572, 52900.504 25/05/29,06:50:42,13,08,1, 11.9,1,1, 12.056, 10525.395, 526.569, 52900.514 25/05/29,06:50:42,14,08,1, 11.9,1,1, 12.056, 10525.385, 526.539, 52900.591 25/05/29,06:50:42,15,08,1, 11.9,1,1, 12.056, 10525.353, 526.530, 52900.527 25/05/29,06:50:42,16,08,1, 11.9,1,1, 12.056, 10525.318, 526.529, 52900.696 25/05/29,06:50:42,17,08,1, 11.9,1,1, 12.056, 10525.280, 526.498, 52900.612 25/05/29,06:50:42,18,08,1, 11.9,1,1, 12.056, 10525.252, 526.517, 52900.672 25/05/29,06:50:42,19,08,1, 11.9,1,1, 12.056, 10525.230, 526.500, 52900.588 25/05/29,06:50:43,00,08,1, 11.8,1,1, 12.053, 10525.224, 526.500, 52900.588 25/05/29,06:50:43,01,08,1, 11.8,1,1, 12.053, 10525.174, 526.460, 52900.641 25/05/29,06:50:43,02,08,1, 11.8,1,1, 12.053, 10525.101, 526.466, 52900.699 25/05/29,06:50:43,03,08,1, 11.8,1,1, 12.053, 10525.069, 526.445, 52900.698 25/05/29,06:50:43,04,08,1, 11.8,1,1, 12.053, 10525.053, 526.439, 52900.686 25/05/29,06:50:43,05,08,1, 11.8,1,1, 12.053, 10525.001, 526.444, 52900.690 25/05/29,06:50:43,06,08,1, 11.8,1,1, 12.053, 10524.967, 526.425, 52900.719 25/05/29,06:50:43,07,08,1, 11.8,1,1, 12.053, 10524.927, 526.406, 52900.732 25/05/29,06:50:43,08,08,1, 11.8,1,1, 12.053, 10524.906, 526.390, 52900.746 25/05/29,06:50:43,09,08,1, 11.8,1,1, 12.053, 10524.872, 526.371, 52900.690 25/05/29,06:50:43,10,08,1, 11.8,1,1, 12.053, 10524.852, 526.365, 52900.783 25/05/29,06:50:43,11,08,1, 11.8,1,1, 12.053, 10524.800, 526.386, 52900.811 25/05/29,06:50:43,12,08,1, 11.8,1,1, 12.053, 10524.788, 526.355, 52900.833 25/05/29,06:50:43,13,08,1, 11.8,1,1, 12.053, 10524.739, 526.345, 52900.772 25/05/29,06:50:43,14,08,1, 11.8,1,1, 12.053, 10524.701, 526.345, 52900.865 25/05/29,06:50:43,15,08,1, 11.8,1,1, 12.053, 10524.678, 526.335, 52900.828 25/05/29,06:50:43,16,08,1, 11.8,1,1, 12.053, 10524.644, 526.321, 52900.928 25/05/29,06:50:43,17,08,1, 11.8,1,1, 12.053, 10524.574, 526.334, 52900.885 25/05/29,06:50:43,18,08,1, 11.8,1,1, 12.053, 10524.577, 526.315, 52900.883 25/05/29,06:50:43,19,08,1, 11.8,1,1, 12.053, 10524.553, 526.293, 52900.848 25/05/29,06:50:44,00,08,1, 11.9,1,1, 12.054, 10524.548, 526.293, 52900.848 25/05/29,06:50:44,01,08,1, 11.9,1,1, 12.054, 10524.453, 526.292, 52900.891 25/05/29,06:50:44,02,08,1, 11.9,1,1, 12.054, 10524.426, 526.272, 52900.971 25/05/29,06:50:44,03,08,1, 11.9,1,1, 12.054, 10524.379, 526.260, 52900.975 25/05/29,06:50:44,04,08,1, 11.9,1,1, 12.054, 10524.364, 526.262, 52900.988 25/05/29,06:50:44,05,08,1, 11.9,1,1, 12.054, 10524.304, 526.265, 52900.996 25/05/29,06:50:44,06,08,1, 11.9,1,1, 12.054, 10524.265, 526.240, 52901.029 25/05/29,06:50:44,07,08,1, 11.9,1,1, 12.054, 10524.249, 526.240, 52901.033 25/05/29,06:50:44,08,08,1, 11.9,1,1, 12.054, 10524.208, 526.245, 52901.052 25/05/29,06:50:44,09,08,1, 11.9,1,1, 12.054, 10524.162, 526.220, 52900.993 25/05/29,06:50:44,10,08,1, 11.9,1,1, 12.054, 10524.118, 526.228, 52901.037 25/05/29,06:50:44,11,08,1, 11.9,1,1, 12.054, 10524.086, 526.224, 52901.059 25/05/29,06:50:44,12,08,1, 11.9,1,1, 12.054, 10524.058, 526.207, 52901.098 25/05/29,06:50:44,13,08,1, 11.9,1,1, 12.054, 10524.015, 526.200, 52901.119 25/05/29,06:50:44,14,08,1, 11.9,1,1, 12.054, 10523.975, 526.198, 52901.088 25/05/29,06:50:44,15,08,1, 11.9,1,1, 12.054, 10523.938, 526.179, 52901.094 25/05/29,06:50:44,16,08,1, 11.9,1,1, 12.054, 10523.919, 526.181, 52901.165 25/05/29,06:50:44,17,08,1, 11.9,1,1, 12.054, 10523.873, 526.170, 52901.157 25/05/29,06:50:44,18,08,1, 11.9,1,1, 12.054, 10523.833, 526.160, 52901.214 25/05/29,06:50:44,19,08,1, 11.9,1,1, 12.054, 10523.796, 526.172, 52901.212 25/05/29,06:50:45,00,09,1, 12.0,1,1, 12.055, 10523.789, 526.172, 52901.212 25/05/29,06:50:45,01,09,1, 12.0,1,1, 12.055, 10523.754, 526.148, 52901.211 25/05/29,06:50:45,02,09,1, 12.0,1,1, 12.055, 10523.711, 526.149, 52901.212 25/05/29,06:50:45,03,09,1, 12.0,1,1, 12.055, 10523.655, 526.145, 52901.174 25/05/29,06:50:45,04,09,1, 12.0,1,1, 12.055, 10523.609, 526.154, 52901.274 25/05/29,06:50:45,05,09,1, 12.0,1,1, 12.055, 10523.577, 526.151, 52901.242 25/05/29,06:50:45,06,09,1, 12.0,1,1, 12.055, 10523.540, 526.134, 52901.299 25/05/29,06:50:45,07,09,1, 12.0,1,1, 12.055, 10523.485, 526.100, 52901.317 25/05/29,06:50:45,08,09,1, 12.0,1,1, 12.055, 10523.464, 526.115, 52901.286 25/05/29,06:50:45,09,09,1, 12.0,1,1, 12.055, 10523.417, 526.101, 52901.340 25/05/29,06:50:45,10,09,1, 12.0,1,1, 12.055, 10523.378, 526.080, 52901.330 25/05/29,06:50:45,11,09,1, 12.0,1,1, 12.055, 10523.350, 526.115, 52901.317 25/05/29,06:50:45,12,09,1, 12.0,1,1, 12.055, 10523.357, 526.088, 52901.342 25/05/29,06:50:45,13,09,1, 12.0,1,1, 12.055, 10523.285, 526.096, 52901.373 25/05/29,06:50:45,14,09,1, 12.0,1,1, 12.055, 10523.247, 526.084, 52901.442 25/05/29,06:50:45,15,09,1, 12.0,1,1, 12.055, 10523.190, 526.091, 52901.374 25/05/29,06:50:45,16,09,1, 12.0,1,1, 12.055, 10523.178, 526.090, 52901.451 25/05/29,06:50:45,17,09,1, 12.0,1,1, 12.055, 10523.128, 526.075, 52901.394 25/05/29,06:50:45,18,09,1, 12.0,1,1, 12.055, 10523.123, 526.057, 52901.431 25/05/29,06:50:45,19,09,1, 12.0,1,1, 12.055, 10523.054, 526.039, 52901.380 25/05/29,06:50:46,00,08,1, 11.9,1,1, 12.054, 10523.046, 526.039, 52901.380 25/05/29,06:50:46,01,08,1, 11.9,1,1, 12.054, 10522.965, 526.036, 52901.471 25/05/29,06:50:46,02,08,1, 11.9,1,1, 12.054, 10522.957, 526.023, 52901.529 25/05/29,06:50:46,03,08,1, 11.9,1,1, 12.054, 10522.924, 526.028, 52901.506 25/05/29,06:50:46,04,08,1, 11.9,1,1, 12.054, 10522.862, 526.020, 52901.567 25/05/29,06:50:46,05,08,1, 11.9,1,1, 12.054, 10522.855, 526.009, 52901.510 25/05/29,06:50:46,06,08,1, 11.9,1,1, 12.054, 10522.805, 526.004, 52901.477 25/05/29,06:50:46,07,08,1, 11.9,1,1, 12.054, 10522.769, 525.974, 52901.486 25/05/29,06:50:46,08,08,1, 11.9,1,1, 12.054, 10522.726, 525.985, 52901.583 25/05/29,06:50:46,09,08,1, 11.9,1,1, 12.054, 10522.695, 526.004, 52901.539 25/05/29,06:50:46,10,08,1, 11.9,1,1, 12.054, 10522.650, 525.984, 52901.626 25/05/29,06:50:46,11,08,1, 11.9,1,1, 12.054, 10522.616, 525.971, 52901.569 25/05/29,06:50:46,12,08,1, 11.9,1,1, 12.054, 10522.582, 525.950, 52901.599 25/05/29,06:50:46,13,08,1, 11.9,1,1, 12.054, 10522.548, 525.955, 52901.566 25/05/29,06:50:46,14,08,1, 11.9,1,1, 12.054, 10522.520, 525.960, 52901.644 25/05/29,06:50:46,15,08,1, 11.9,1,1, 12.054, 10522.490, 525.914, 52901.643 25/05/29,06:50:46,16,08,1, 11.9,1,1, 12.054, 10522.445, 525.942, 52901.671 25/05/29,06:50:46,17,08,1, 11.9,1,1, 12.054, 10522.419, 525.926, 52901.692 25/05/29,06:50:46,18,08,1, 11.9,1,1, 12.054, 10522.365, 525.930, 52901.707 25/05/29,06:50:46,19,08,1, 11.9,1,1, 12.054, 10522.329, 525.903, 52901.694 25/05/29,06:50:47,00,08,1, 11.8,1,1, 12.055, 10522.329, 525.903, 52901.694 25/05/29,06:50:47,01,08,1, 11.8,1,1, 12.055, 10522.290, 525.871, 52901.713 25/05/29,06:50:47,02,08,1, 11.8,1,1, 12.055, 10522.242, 525.870, 52901.768 25/05/29,06:50:47,03,08,1, 11.8,1,1, 12.055, 10522.188, 525.872, 52901.762 25/05/29,06:50:47,04,08,1, 11.8,1,1, 12.055, 10522.167, 525.861, 52901.739 25/05/29,06:50:47,05,08,1, 11.8,1,1, 12.055, 10522.116, 525.847, 52901.755 25/05/29,06:50:47,06,08,1, 11.8,1,1, 12.055, 10522.091, 525.864, 52901.796 25/05/29,06:50:47,07,08,1, 11.8,1,1, 12.055, 10522.073, 525.820, 52901.810 25/05/29,06:50:47,08,08,1, 11.8,1,1, 12.055, 10522.013, 525.825, 52901.765 25/05/29,06:50:47,09,08,1, 11.8,1,1, 12.055, 10521.965, 525.820, 52901.807 25/05/29,06:50:47,10,08,1, 11.8,1,1, 12.055, 10521.918, 525.839, 52901.959 25/05/29,06:50:47,11,08,1, 11.8,1,1, 12.055, 10521.909, 525.787, 52901.868 25/05/29,06:50:47,12,08,1, 11.8,1,1, 12.055, 10521.888, 525.776, 52901.875 25/05/29,06:50:47,13,08,1, 11.8,1,1, 12.055, 10521.856, 525.762, 52901.855 25/05/29,06:50:47,14,08,1, 11.8,1,1, 12.055, 10521.838, 525.755, 52901.801 25/05/29,06:50:47,15,08,1, 11.8,1,1, 12.055, 10521.825, 525.755, 52901.852 25/05/29,06:50:47,16,08,1, 11.8,1,1, 12.055, 10521.804, 525.737, 52901.816 25/05/29,06:50:47,17,08,1, 11.8,1,1, 12.055, 10521.752, 525.708, 52901.912 25/05/29,06:50:47,18,08,1, 11.8,1,1, 12.055, 10521.721, 525.691, 52901.896 25/05/29,06:50:47,19,08,1, 11.8,1,1, 12.055, 10521.687, 525.679, 52901.916 25/05/29,06:50:48,00,08,1, 11.9,1,1, 12.056, 10521.686, 525.679, 52901.916 25/05/29,06:50:48,01,08,1, 11.9,1,1, 12.056, 10521.618, 525.632, 52901.940 25/05/29,06:50:48,02,08,1, 11.9,1,1, 12.056, 10521.586, 525.650, 52901.898 25/05/29,06:50:48,03,08,1, 11.9,1,1, 12.056, 10521.546, 525.626, 52901.862 25/05/29,06:50:48,04,08,1, 11.9,1,1, 12.056, 10521.519, 525.610, 52901.902 25/05/29,06:50:48,05,08,1, 11.9,1,1, 12.056, 10521.506, 525.554, 52901.875 25/05/29,06:50:48,06,08,1, 11.9,1,1, 12.056, 10521.524, 525.542, 52901.930 25/05/29,06:50:48,07,08,1, 11.9,1,1, 12.056, 10521.452, 525.518, 52901.938 25/05/29,06:50:48,08,08,1, 11.9,1,1, 12.056, 10521.427, 525.540, 52901.939 25/05/29,06:50:48,09,08,1, 11.9,1,1, 12.056, 10521.412, 525.514, 52901.975 25/05/29,06:50:48,10,08,1, 11.9,1,1, 12.056, 10521.347, 525.485, 52901.980 25/05/29,06:50:48,11,08,1, 11.9,1,1, 12.056, 10521.317, 525.476, 52901.953 25/05/29,06:50:48,12,08,1, 11.9,1,1, 12.056, 10521.326, 525.451, 52902.011 25/05/29,06:50:48,13,08,1, 11.9,1,1, 12.056, 10521.306, 525.435, 52902.032 25/05/29,06:50:48,14,08,1, 11.9,1,1, 12.056, 10521.276, 525.427, 52901.951 25/05/29,06:50:48,15,08,1, 11.9,1,1, 12.056, 10521.264, 525.412, 52901.965 25/05/29,06:50:48,16,08,1, 11.9,1,1, 12.056, 10521.233, 525.376, 52902.045 25/05/29,06:50:48,17,08,1, 11.9,1,1, 12.056, 10521.218, 525.365, 52902.020 25/05/29,06:50:48,18,08,1, 11.9,1,1, 12.056, 10521.195, 525.356, 52902.042 25/05/29,06:50:48,19,08,1, 11.9,1,1, 12.056, 10521.153, 525.340, 52902.083 25/05/29,06:50:49,00,08,1, 11.9,1,1, 12.061, 10521.152, 525.340, 52902.083 25/05/29,06:50:49,01,08,1, 11.9,1,1, 12.061, 10521.102, 525.291, 52902.076 25/05/29,06:50:49,02,08,1, 11.9,1,1, 12.061, 10521.107, 525.274, 52902.033 25/05/29,06:50:49,03,08,1, 11.9,1,1, 12.061, 10521.077, 525.263, 52902.077 25/05/29,06:50:49,04,08,1, 11.9,1,1, 12.061, 10521.075, 525.205, 52902.090 25/05/29,06:50:49,05,08,1, 11.9,1,1, 12.061, 10521.010, 525.206, 52902.068 25/05/29,06:50:49,06,08,1, 11.9,1,1, 12.061, 10521.007, 525.187, 52902.035 25/05/29,06:50:49,07,08,1, 11.9,1,1, 12.061, 10521.014, 525.170, 52902.097 25/05/29,06:50:49,08,08,1, 11.9,1,1, 12.061, 10520.965, 525.134, 52902.107 25/05/29,06:50:49,09,08,1, 11.9,1,1, 12.061, 10520.948, 525.100, 52902.105 25/05/29,06:50:49,10,08,1, 11.9,1,1, 12.061, 10520.930, 525.089, 52902.062 25/05/29,06:50:49,11,08,1, 11.9,1,1, 12.061, 10520.907, 525.085, 52902.089 25/05/29,06:50:49,12,08,1, 11.9,1,1, 12.061, 10520.899, 525.049, 52902.087 25/05/29,06:50:49,13,08,1, 11.9,1,1, 12.061, 10520.898, 525.017, 52902.139 25/05/29,06:50:49,14,08,1, 11.9,1,1, 12.061, 10520.883, 524.981, 52902.089 25/05/29,06:50:49,15,08,1, 11.9,1,1, 12.061, 10520.889, 524.976, 52902.241 25/05/29,06:50:49,16,08,1, 11.9,1,1, 12.061, 10520.819, 524.950, 52902.109 25/05/29,06:50:49,17,08,1, 11.9,1,1, 12.061, 10520.798, 524.927, 52902.130 25/05/29,06:50:49,18,08,1, 11.9,1,1, 12.061, 10520.798, 524.910, 52902.106 25/05/29,06:50:49,19,08,1, 11.9,1,1, 12.061, 10520.778, 524.882, 52902.114 25/05/29,06:50:50,00,07,1, 11.9,1,1, 12.051, 10520.777, 524.882, 52902.114 25/05/29,06:50:50,01,07,1, 11.9,1,1, 12.051, 10520.772, 524.832, 52902.148 25/05/29,06:50:50,02,07,1, 11.9,1,1, 12.051, 10520.743, 524.796, 52902.144 25/05/29,06:50:50,03,07,1, 11.9,1,1, 12.051, 10520.738, 524.774, 52902.137 25/05/29,06:50:50,04,07,1, 11.9,1,1, 12.051, 10520.705, 524.738, 52902.149 25/05/29,06:50:50,05,07,1, 11.9,1,1, 12.051, 10520.710, 524.728, 52902.171 25/05/29,06:50:50,06,07,1, 11.9,1,1, 12.051, 10520.697, 524.710, 52902.133 25/05/29,06:50:50,07,07,1, 11.9,1,1, 12.051, 10520.655, 524.687, 52902.159 25/05/29,06:50:50,08,07,1, 11.9,1,1, 12.051, 10520.670, 524.646, 52902.179 25/05/29,06:50:50,09,07,1, 11.9,1,1, 12.051, 10520.671, 524.617, 52902.149 25/05/29,06:50:50,10,07,1, 11.9,1,1, 12.051, 10520.631, 524.576, 52902.163 25/05/29,06:50:50,11,07,1, 11.9,1,1, 12.051, 10520.630, 524.547, 52902.200 25/05/29,06:50:50,12,07,1, 11.9,1,1, 12.051, 10520.620, 524.519, 52902.190 25/05/29,06:50:50,13,07,1, 11.9,1,1, 12.051, 10520.570, 524.483, 52902.061 25/05/29,06:50:50,14,07,1, 11.9,1,1, 12.051, 10520.601, 524.472, 52902.296 25/05/29,06:50:50,15,07,1, 11.9,1,1, 12.051, 10520.575, 524.433, 52902.193 25/05/29,06:50:50,16,07,1, 11.9,1,1, 12.051, 10520.604, 524.433, 52902.208 25/05/29,06:50:50,17,07,1, 11.9,1,1, 12.051, 10520.583, 524.392, 52902.205 25/05/29,06:50:50,18,07,1, 11.9,1,1, 12.051, 10520.533, 524.344, 52902.224 25/05/29,06:50:50,19,07,1, 11.9,1,1, 12.051, 10520.535, 524.324, 52902.188 25/05/29,06:50:51,00,09,1, 11.9,1,1, 12.056, 10520.535, 524.324, 52902.188 25/05/29,06:50:51,01,09,1, 11.9,1,1, 12.056, 10520.540, 524.263, 52902.172 25/05/29,06:50:51,02,09,1, 11.9,1,1, 12.056, 10520.496, 524.213, 52902.233 25/05/29,06:50:51,03,09,1, 11.9,1,1, 12.056, 10520.506, 524.208, 52902.233 25/05/29,06:50:51,04,09,1, 11.9,1,1, 12.056, 10520.490, 524.178, 52902.150 25/05/29,06:50:51,05,09,1, 11.9,1,1, 12.056, 10520.475, 524.159, 52902.183 25/05/29,06:50:51,06,09,1, 11.9,1,1, 12.056, 10520.482, 524.108, 52902.177 25/05/29,06:50:51,07,09,1, 11.9,1,1, 12.056, 10520.462, 524.100, 52902.167 25/05/29,06:50:51,08,09,1, 11.9,1,1, 12.056, 10520.464, 524.063, 52902.148 25/05/29,06:50:51,09,09,1, 11.9,1,1, 12.056, 10520.475, 524.019, 52902.157 25/05/29,06:50:51,10,09,1, 11.9,1,1, 12.056, 10520.450, 523.996, 52902.213 25/05/29,06:50:51,11,09,1, 11.9,1,1, 12.056, 10520.419, 523.967, 52902.203 25/05/29,06:50:51,12,09,1, 11.9,1,1, 12.056, 10520.428, 523.917, 52902.151 25/05/29,06:50:51,13,09,1, 11.9,1,1, 12.056, 10520.423, 523.892, 52902.124 25/05/29,06:50:51,14,09,1, 11.9,1,1, 12.056, 10520.406, 523.860, 52902.209 25/05/29,06:50:51,15,09,1, 11.9,1,1, 12.056, 10520.436, 523.845, 52902.213 25/05/29,06:50:51,16,09,1, 11.9,1,1, 12.056, 10520.417, 523.800, 52902.181 25/05/29,06:50:51,17,09,1, 11.9,1,1, 12.056, 10520.404, 523.782, 52902.208 25/05/29,06:50:51,18,09,1, 11.9,1,1, 12.056, 10520.416, 523.705, 52902.174 25/05/29,06:50:51,19,09,1, 11.9,1,1, 12.056, 10520.383, 523.676, 52902.217 25/05/29,06:50:52,00,08,1, 11.9,1,1, 12.055, 10520.376, 523.676, 52902.217 25/05/29,06:50:52,01,08,1, 11.9,1,1, 12.055, 10520.377, 523.615, 52902.128 25/05/29,06:50:52,02,08,1, 11.9,1,1, 12.055, 10520.365, 523.579, 52902.162 25/05/29,06:50:52,03,08,1, 11.9,1,1, 12.055, 10520.345, 523.544, 52902.196 25/05/29,06:50:52,04,08,1, 11.9,1,1, 12.055, 10520.339, 523.525, 52902.216 25/05/29,06:50:52,05,08,1, 11.9,1,1, 12.055, 10520.347, 523.478, 52902.204 25/05/29,06:50:52,06,08,1, 11.9,1,1, 12.055, 10520.354, 523.442, 52902.187 25/05/29,06:50:52,07,08,1, 11.9,1,1, 12.055, 10520.343, 523.431, 52902.202 25/05/29,06:50:52,08,08,1, 11.9,1,1, 12.055, 10520.333, 523.376, 52902.204 25/05/29,06:50:52,09,08,1, 11.9,1,1, 12.055, 10520.326, 523.349, 52902.162 25/05/29,06:50:52,10,08,1, 11.9,1,1, 12.055, 10520.287, 523.292, 52902.190 25/05/29,06:50:52,11,08,1, 11.9,1,1, 12.055, 10520.295, 523.261, 52902.097 25/05/29,06:50:52,12,08,1, 11.9,1,1, 12.055, 10520.308, 523.233, 52902.102 25/05/29,06:50:52,13,08,1, 11.9,1,1, 12.055, 10520.321, 523.198, 52902.212 25/05/29,06:50:52,14,08,1, 11.9,1,1, 12.055, 10520.304, 523.157, 52902.173 25/05/29,06:50:52,15,08,1, 11.9,1,1, 12.055, 10520.306, 523.113, 52902.170 25/05/29,06:50:52,16,08,1, 11.9,1,1, 12.055, 10520.261, 523.076, 52902.164 25/05/29,06:50:52,17,08,1, 11.9,1,1, 12.055, 10520.293, 523.028, 52902.165 25/05/29,06:50:52,18,08,1, 11.9,1,1, 12.055, 10520.294, 523.019, 52902.169 25/05/29,06:50:52,19,08,1, 11.9,1,1, 12.055, 10520.264, 522.959, 52902.146 25/05/29,06:50:53,00,08,1, 11.9,1,1, 12.055, 10520.259, 522.959, 52902.146 25/05/29,06:50:53,01,08,1, 11.9,1,1, 12.055, 10520.261, 522.867, 52902.164 25/05/29,06:50:53,02,08,1, 11.9,1,1, 12.055, 10520.247, 522.848, 52902.181 25/05/29,06:50:53,03,08,1, 11.9,1,1, 12.055, 10520.268, 522.805, 52902.124 25/05/29,06:50:53,04,08,1, 11.9,1,1, 12.055, 10520.233, 522.762, 52902.146 25/05/29,06:50:53,05,08,1, 11.9,1,1, 12.055, 10520.205, 522.736, 52902.121 25/05/29,06:50:53,06,08,1, 11.9,1,1, 12.055, 10520.222, 522.642, 52902.068 25/05/29,06:50:53,07,08,1, 11.9,1,1, 12.055, 10520.228, 522.631, 52902.132 25/05/29,06:50:53,08,08,1, 11.9,1,1, 12.055, 10520.214, 522.588, 52902.157 25/05/29,06:50:53,09,08,1, 11.9,1,1, 12.055, 10520.220, 522.558, 52902.173 25/05/29,06:50:53,10,08,1, 11.9,1,1, 12.055, 10520.219, 522.499, 52902.149 25/05/29,06:50:53,11,08,1, 11.9,1,1, 12.055, 10520.193, 522.493, 52902.122 25/05/29,06:50:53,12,08,1, 11.9,1,1, 12.055, 10520.199, 522.406, 52902.067 25/05/29,06:50:53,13,08,1, 11.9,1,1, 12.055, 10520.185, 522.385, 52902.170 25/05/29,06:50:53,14,08,1, 11.9,1,1, 12.055, 10520.212, 522.346, 52902.092 25/05/29,06:50:53,15,08,1, 11.9,1,1, 12.055, 10520.196, 522.299, 52902.100 25/05/29,06:50:53,16,08,1, 11.9,1,1, 12.055, 10520.161, 522.277, 52902.128 25/05/29,06:50:53,17,08,1, 11.9,1,1, 12.055, 10520.151, 522.209, 52902.131 25/05/29,06:50:53,18,08,1, 11.9,1,1, 12.055, 10520.144, 522.175, 52902.112 25/05/29,06:50:53,19,08,1, 11.9,1,1, 12.055, 10520.151, 522.129, 52902.088 25/05/29,06:50:54,00,08,1, 12.0,1,1, 12.052, 10520.151, 522.129, 52902.088 25/05/29,06:50:54,01,08,1, 12.0,1,1, 12.052, 10520.134, 522.049, 52902.084 25/05/29,06:50:54,02,08,1, 12.0,1,1, 12.052, 10520.141, 521.977, 52902.003 25/05/29,06:50:54,03,08,1, 12.0,1,1, 12.052, 10520.117, 521.952, 52902.108 25/05/29,06:50:54,04,08,1, 12.0,1,1, 12.052, 10520.108, 521.909, 52902.045 25/05/29,06:50:54,05,08,1, 12.0,1,1, 12.052, 10520.103, 521.864, 52902.076 25/05/29,06:50:54,06,08,1, 12.0,1,1, 12.052, 10520.118, 521.813, 52902.055 25/05/29,06:50:54,07,08,1, 12.0,1,1, 12.052, 10520.075, 521.764, 52902.075 25/05/29,06:50:54,08,08,1, 12.0,1,1, 12.052, 10520.111, 521.754, 52902.059 25/05/29,06:50:54,09,08,1, 12.0,1,1, 12.052, 10520.078, 521.688, 52902.054 25/05/29,06:50:54,10,08,1, 12.0,1,1, 12.052, 10520.058, 521.632, 52902.065 25/05/29,06:50:54,11,08,1, 12.0,1,1, 12.052, 10520.055, 521.581, 52902.043 25/05/29,06:50:54,12,08,1, 12.0,1,1, 12.052, 10520.062, 521.534, 52902.018 25/05/29,06:50:54,13,08,1, 12.0,1,1, 12.052, 10520.057, 521.515, 52901.986 25/05/29,06:50:54,14,08,1, 12.0,1,1, 12.052, 10520.063, 521.481, 52902.092 25/05/29,06:50:54,15,08,1, 12.0,1,1, 12.052, 10520.042, 521.405, 52902.013 25/05/29,06:50:54,16,08,1, 12.0,1,1, 12.052, 10520.022, 521.360, 52902.011 25/05/29,06:50:54,17,08,1, 12.0,1,1, 12.052, 10519.993, 521.341, 52902.005 25/05/29,06:50:54,18,08,1, 12.0,1,1, 12.052, 10519.987, 521.292, 52902.010 25/05/29,06:50:54,19,08,1, 12.0,1,1, 12.052, 10519.979, 521.253, 52902.080 25/05/29,06:50:55,00,08,1, 11.9,1,1, 12.055, 10519.975, 521.253, 52902.080 25/05/29,06:50:55,01,08,1, 11.9,1,1, 12.055, 10519.989, 521.169, 52902.043 25/05/29,06:50:55,02,08,1, 11.9,1,1, 12.055, 10519.961, 521.104, 52901.942 25/05/29,06:50:55,03,08,1, 11.9,1,1, 12.055, 10519.941, 521.063, 52902.005 25/05/29,06:50:55,04,08,1, 11.9,1,1, 12.055, 10519.944, 521.036, 52902.019 25/05/29,06:50:55,05,08,1, 11.9,1,1, 12.055, 10519.942, 521.007, 52901.981 25/05/29,06:50:55,06,08,1, 11.9,1,1, 12.055, 10519.915, 520.933, 52901.985 25/05/29,06:50:55,07,08,1, 11.9,1,1, 12.055, 10519.916, 520.913, 52901.942 25/05/29,06:50:55,08,08,1, 11.9,1,1, 12.055, 10519.905, 520.863, 52902.007 25/05/29,06:50:55,09,08,1, 11.9,1,1, 12.055, 10519.867, 520.804, 52901.933 25/05/29,06:50:55,10,08,1, 11.9,1,1, 12.055, 10519.845, 520.782, 52902.006 25/05/29,06:50:55,11,08,1, 11.9,1,1, 12.055, 10519.824, 520.731, 52901.996 25/05/29,06:50:55,12,08,1, 11.9,1,1, 12.055, 10519.825, 520.674, 52901.920 25/05/29,06:50:55,13,08,1, 11.9,1,1, 12.055, 10519.811, 520.642, 52901.906 25/05/29,06:50:55,14,08,1, 11.9,1,1, 12.055, 10519.804, 520.592, 52901.945 25/05/29,06:50:55,15,08,1, 11.9,1,1, 12.055, 10519.806, 520.575, 52901.940 25/05/29,06:50:55,16,08,1, 11.9,1,1, 12.055, 10519.768, 520.516, 52901.972 25/05/29,06:50:55,17,08,1, 11.9,1,1, 12.055, 10519.761, 520.482, 52901.937 25/05/29,06:50:55,18,08,1, 11.9,1,1, 12.055, 10519.751, 520.435, 52901.963 25/05/29,06:50:55,19,08,1, 11.9,1,1, 12.055, 10519.706, 520.405, 52901.898 25/05/29,06:50:56,00,08,1, 11.9,1,1, 12.055, 10519.700, 520.405, 52901.898 25/05/29,06:50:56,01,08,1, 11.9,1,1, 12.055, 10519.696, 520.303, 52901.977 25/05/29,06:50:56,02,08,1, 11.9,1,1, 12.055, 10519.665, 520.279, 52901.949 25/05/29,06:50:56,03,08,1, 11.9,1,1, 12.055, 10519.677, 520.225, 52901.878 25/05/29,06:50:56,04,08,1, 11.9,1,1, 12.055, 10519.643, 520.174, 52901.912 25/05/29,06:50:56,05,08,1, 11.9,1,1, 12.055, 10519.630, 520.153, 52901.945 25/05/29,06:50:56,06,08,1, 11.9,1,1, 12.055, 10519.641, 520.119, 52901.903 25/05/29,06:50:56,07,08,1, 11.9,1,1, 12.055, 10519.607, 520.066, 52901.887 25/05/29,06:50:56,08,08,1, 11.9,1,1, 12.055, 10519.588, 520.025, 52901.915 25/05/29,06:50:56,09,08,1, 11.9,1,1, 12.055, 10519.564, 519.997, 52901.840 25/05/29,06:50:56,10,08,1, 11.9,1,1, 12.055, 10519.542, 519.928, 52901.892 25/05/29,06:50:56,11,08,1, 11.9,1,1, 12.055, 10519.532, 519.893, 52901.899 25/05/29,06:50:56,12,08,1, 11.9,1,1, 12.055, 10519.531, 519.850, 52901.864 25/05/29,06:50:56,13,08,1, 11.9,1,1, 12.055, 10519.478, 519.827, 52901.844 25/05/29,06:50:56,14,08,1, 11.9,1,1, 12.055, 10519.494, 519.768, 52901.855 25/05/29,06:50:56,15,08,1, 11.9,1,1, 12.055, 10519.473, 519.740, 52901.848 25/05/29,06:50:56,16,08,1, 11.9,1,1, 12.055, 10519.440, 519.702, 52901.908 25/05/29,06:50:56,17,08,1, 11.9,1,1, 12.055, 10519.434, 519.644, 52901.904 25/05/29,06:50:56,18,08,1, 11.9,1,1, 12.055, 10519.444, 519.600, 52901.855 25/05/29,06:50:56,19,08,1, 11.9,1,1, 12.055, 10519.399, 519.571, 52901.909 25/05/29,06:50:57,00,08,1, 12.0,1,1, 12.054, 10519.391, 519.571, 52901.909 25/05/29,06:50:57,01,08,1, 12.0,1,1, 12.054, 10519.332, 519.488, 52901.908 25/05/29,06:50:57,02,08,1, 12.0,1,1, 12.054, 10519.362, 519.490, 52902.028 25/05/29,06:50:57,03,08,1, 12.0,1,1, 12.054, 10519.350, 519.447, 52902.043 25/05/29,06:50:57,04,08,1, 12.0,1,1, 12.054, 10519.341, 519.412, 52902.076 25/05/29,06:50:57,05,08,1, 12.0,1,1, 12.054, 10519.276, 519.392, 52902.039 25/05/29,06:50:57,06,08,1, 12.0,1,1, 12.054, 10519.280, 519.362, 52902.045 25/05/29,06:50:57,07,08,1, 12.0,1,1, 12.054, 10519.244, 519.348, 52902.265 25/05/29,06:50:57,08,08,1, 12.0,1,1, 12.054, 10519.265, 519.259, 52902.065 25/05/29,06:50:57,09,08,1, 12.0,1,1, 12.054, 10519.248, 519.260, 52902.011 25/05/29,06:50:57,10,08,1, 12.0,1,1, 12.054, 10519.222, 519.207, 52902.099 25/05/29,06:50:57,11,08,1, 12.0,1,1, 12.054, 10519.195, 519.177, 52902.030 25/05/29,06:50:57,12,08,1, 12.0,1,1, 12.054, 10519.166, 519.151, 52902.080 25/05/29,06:50:57,13,08,1, 12.0,1,1, 12.054, 10519.144, 519.096, 52902.024 25/05/29,06:50:57,14,08,1, 12.0,1,1, 12.054, 10519.093, 519.038, 52902.078 25/05/29,06:50:57,15,08,1, 12.0,1,1, 12.054, 10519.086, 519.006, 52901.965 25/05/29,06:50:57,16,08,1, 12.0,1,1, 12.054, 10519.091, 518.979, 52902.058 25/05/29,06:50:57,17,08,1, 12.0,1,1, 12.054, 10519.076, 518.943, 52902.107 25/05/29,06:50:57,18,08,1, 12.0,1,1, 12.054, 10519.063, 518.897, 52901.993 25/05/29,06:50:57,19,08,1, 12.0,1,1, 12.054, 10519.025, 518.852, 52902.044 25/05/29,06:50:58,00,08,1, 11.9,1,1, 12.056, 10519.024, 518.852, 52902.044 25/05/29,06:50:58,01,08,1, 11.9,1,1, 12.056, 10519.007, 518.791, 52902.031 25/05/29,06:50:58,02,08,1, 11.9,1,1, 12.056, 10518.956, 518.745, 52902.030 25/05/29,06:50:58,03,08,1, 11.9,1,1, 12.056, 10518.942, 518.715, 52901.990 25/05/29,06:50:58,04,08,1, 11.9,1,1, 12.056, 10518.925, 518.685, 52901.991 25/05/29,06:50:58,05,08,1, 11.9,1,1, 12.056, 10518.914, 518.655, 52902.039 25/05/29,06:50:58,06,08,1, 11.9,1,1, 12.056, 10518.897, 518.619, 52902.004 25/05/29,06:50:58,07,08,1, 11.9,1,1, 12.056, 10518.866, 518.594, 52902.049 25/05/29,06:50:58,08,08,1, 11.9,1,1, 12.056, 10518.840, 518.534, 52901.983 25/05/29,06:50:58,09,08,1, 11.9,1,1, 12.056, 10518.816, 518.526, 52902.017 25/05/29,06:50:58,10,08,1, 11.9,1,1, 12.056, 10518.808, 518.482, 52901.978 25/05/29,06:50:58,11,08,1, 11.9,1,1, 12.056, 10518.798, 518.448, 52901.970 25/05/29,06:50:58,12,08,1, 11.9,1,1, 12.056, 10518.759, 518.416, 52902.017 25/05/29,06:50:58,13,08,1, 11.9,1,1, 12.056, 10518.710, 518.387, 52902.035 25/05/29,06:50:58,14,08,1, 11.9,1,1, 12.056, 10518.714, 518.343, 52901.997 25/05/29,06:50:58,15,08,1, 11.9,1,1, 12.056, 10518.713, 518.318, 52901.987 25/05/29,06:50:58,16,08,1, 11.9,1,1, 12.056, 10518.678, 518.272, 52902.017 25/05/29,06:50:58,17,08,1, 11.9,1,1, 12.056, 10518.641, 518.227, 52902.050 25/05/29,06:50:58,18,08,1, 11.9,1,1, 12.056, 10518.630, 518.191, 52902.000 25/05/29,06:50:58,19,08,1, 11.9,1,1, 12.056, 10518.599, 518.160, 52901.968 25/05/29,06:50:59,00,08,1, 12.0,1,1, 12.057, 10518.599, 518.160, 52901.968 25/05/29,06:50:59,01,08,1, 12.0,1,1, 12.057, 10518.544, 518.114, 52902.028 25/05/29,06:50:59,02,08,1, 12.0,1,1, 12.057, 10518.567, 518.042, 52901.998 25/05/29,06:50:59,03,08,1, 12.0,1,1, 12.057, 10518.519, 518.021, 52901.933 25/05/29,06:50:59,04,08,1, 12.0,1,1, 12.057, 10518.488, 517.993, 52901.920 25/05/29,06:50:59,05,08,1, 12.0,1,1, 12.057, 10518.488, 517.958, 52901.930 25/05/29,06:50:59,06,08,1, 12.0,1,1, 12.057, 10518.462, 517.923, 52901.930 25/05/29,06:50:59,07,08,1, 12.0,1,1, 12.057, 10518.437, 517.890, 52901.943 25/05/29,06:50:59,08,08,1, 12.0,1,1, 12.057, 10518.417, 517.861, 52901.987 25/05/29,06:50:59,09,08,1, 12.0,1,1, 12.057, 10518.391, 517.835, 52901.988 25/05/29,06:50:59,10,08,1, 12.0,1,1, 12.057, 10518.360, 517.791, 52901.932 25/05/29,06:50:59,11,08,1, 12.0,1,1, 12.057, 10518.332, 517.744, 52901.903 25/05/29,06:50:59,12,08,1, 12.0,1,1, 12.057, 10518.322, 517.716, 52901.863 25/05/29,06:50:59,13,08,1, 12.0,1,1, 12.057, 10518.294, 517.679, 52901.898 25/05/29,06:50:59,14,08,1, 12.0,1,1, 12.057, 10518.244, 517.641, 52901.964 25/05/29,06:50:59,15,08,1, 12.0,1,1, 12.057, 10518.272, 517.624, 52902.000 25/05/29,06:50:59,16,08,1, 12.0,1,1, 12.057, 10518.221, 517.577, 52901.887 25/05/29,06:50:59,17,08,1, 12.0,1,1, 12.057, 10518.189, 517.553, 52901.919 25/05/29,06:50:59,18,08,1, 12.0,1,1, 12.057, 10518.166, 517.533, 52901.990 25/05/29,06:50:59,19,08,1, 12.0,1,1, 12.057, 10518.160, 517.470, 52901.957 25/05/29,06:51:00,00,08,1, 11.9,1,1, 12.055, 10518.156, 517.470, 52901.957 25/05/29,06:51:00,01,08,1, 11.9,1,1, 12.055, 10518.111, 517.403, 52901.977 25/05/29,06:51:00,02,08,1, 11.9,1,1, 12.055, 10518.090, 517.329, 52901.799 25/05/29,06:51:00,03,08,1, 11.9,1,1, 12.055, 10518.047, 517.280, 52901.738 25/05/29,06:51:00,04,08,1, 11.9,1,1, 12.055, 10518.033, 517.260, 52901.728 25/05/29,06:51:00,05,08,1, 11.9,1,1, 12.055, 10518.008, 517.227, 52901.731 25/05/29,06:51:00,06,08,1, 11.9,1,1, 12.055, 10517.961, 517.191, 52901.740 25/05/29,06:51:00,07,08,1, 11.9,1,1, 12.055, 10517.939, 517.172, 52901.717 25/05/29,06:51:00,08,08,1, 11.9,1,1, 12.055, 10517.896, 517.130, 52901.726 25/05/29,06:51:00,09,08,1, 11.9,1,1, 12.055, 10517.886, 517.098, 52901.720 25/05/29,06:51:00,10,08,1, 11.9,1,1, 12.055, 10517.852, 517.053, 52901.730 25/05/29,06:51:00,11,08,1, 11.9,1,1, 12.055, 10517.853, 517.015, 52901.676 25/05/29,06:51:00,12,08,1, 11.9,1,1, 12.055, 10517.811, 516.959, 52901.780 25/05/29,06:51:00,13,08,1, 11.9,1,1, 12.055, 10517.794, 516.959, 52901.711 25/05/29,06:51:00,14,08,1, 11.9,1,1, 12.055, 10517.749, 516.934, 52901.745 25/05/29,06:51:00,15,08,1, 11.9,1,1, 12.055, 10517.720, 516.899, 52901.711 25/05/29,06:51:00,16,08,1, 11.9,1,1, 12.055, 10517.695, 516.863, 52901.680 25/05/29,06:51:00,17,08,1, 11.9,1,1, 12.055, 10517.667, 516.833, 52901.721 25/05/29,06:51:00,18,08,1, 11.9,1,1, 12.055, 10517.643, 516.801, 52901.732 25/05/29,06:51:00,19,08,1, 11.9,1,1, 12.055, 10517.610, 516.756, 52901.689 25/05/29,06:51:01,00,10,1, 12.0,1,1, 12.052, 10517.606, 516.756, 52901.689 25/05/29,06:51:01,01,10,1, 12.0,1,1, 12.052, 10517.531, 516.693, 52901.620 25/05/29,06:51:01,02,10,1, 12.0,1,1, 12.052, 10517.529, 516.649, 52901.652 25/05/29,06:51:01,03,10,1, 12.0,1,1, 12.052, 10517.513, 516.617, 52901.588 25/05/29,06:51:01,04,10,1, 12.0,1,1, 12.052, 10517.479, 516.582, 52901.590 25/05/29,06:51:01,05,10,1, 12.0,1,1, 12.052, 10517.444, 516.564, 52901.650 25/05/29,06:51:01,06,10,1, 12.0,1,1, 12.052, 10517.424, 516.536, 52901.700 25/05/29,06:51:01,07,10,1, 12.0,1,1, 12.052, 10517.402, 516.498, 52901.623 25/05/29,06:51:01,08,10,1, 12.0,1,1, 12.052, 10517.366, 516.464, 52901.589 25/05/29,06:51:01,09,10,1, 12.0,1,1, 12.052, 10517.331, 516.413, 52901.650 25/05/29,06:51:01,10,10,1, 12.0,1,1, 12.052, 10517.314, 516.406, 52901.572 25/05/29,06:51:01,11,10,1, 12.0,1,1, 12.052, 10517.282, 516.351, 52901.561 25/05/29,06:51:01,12,10,1, 12.0,1,1, 12.052, 10517.270, 516.318, 52901.609 25/05/29,06:51:01,13,10,1, 12.0,1,1, 12.052, 10517.247, 516.283, 52901.616 25/05/29,06:51:01,14,10,1, 12.0,1,1, 12.052, 10517.207, 516.273, 52901.621 25/05/29,06:51:01,15,10,1, 12.0,1,1, 12.052, 10517.166, 516.217, 52901.604 25/05/29,06:51:01,16,10,1, 12.0,1,1, 12.052, 10517.152, 516.186, 52901.592 25/05/29,06:51:01,17,10,1, 12.0,1,1, 12.052, 10517.098, 516.165, 52901.612 25/05/29,06:51:01,18,10,1, 12.0,1,1, 12.052, 10517.087, 516.111, 52901.634 25/05/29,06:51:01,19,10,1, 12.0,1,1, 12.052, 10517.047, 516.084, 52901.611 25/05/29,06:51:02,00,10,1, 11.9,1,1, 12.055, 10517.046, 516.084, 52901.611 25/05/29,06:51:02,01,10,1, 11.9,1,1, 12.055, 10516.988, 516.010, 52901.566 25/05/29,06:51:02,02,10,1, 11.9,1,1, 12.055, 10516.989, 515.985, 52901.561 25/05/29,06:51:02,03,10,1, 11.9,1,1, 12.055, 10516.904, 515.941, 52901.583 25/05/29,06:51:02,04,10,1, 11.9,1,1, 12.055, 10516.912, 515.912, 52901.589 25/05/29,06:51:02,05,10,1, 11.9,1,1, 12.055, 10516.893, 515.878, 52901.583 25/05/29,06:51:02,06,10,1, 11.9,1,1, 12.055, 10516.872, 515.853, 52901.592 25/05/29,06:51:02,07,10,1, 11.9,1,1, 12.055, 10516.848, 515.820, 52901.619 25/05/29,06:51:02,08,10,1, 11.9,1,1, 12.055, 10516.812, 515.780, 52901.622 25/05/29,06:51:02,09,10,1, 11.9,1,1, 12.055, 10516.793, 515.737, 52901.553 25/05/29,06:51:02,10,10,1, 11.9,1,1, 12.055, 10516.748, 515.694, 52901.528 25/05/29,06:51:02,11,10,1, 11.9,1,1, 12.055, 10516.715, 515.648, 52901.556 25/05/29,06:51:02,12,10,1, 11.9,1,1, 12.055, 10516.700, 515.639, 52901.513 25/05/29,06:51:02,13,10,1, 11.9,1,1, 12.055, 10516.670, 515.595, 52901.559 25/05/29,06:51:02,14,10,1, 11.9,1,1, 12.055, 10516.652, 515.565, 52901.553 25/05/29,06:51:02,15,10,1, 11.9,1,1, 12.055, 10516.572, 515.505, 52901.564 25/05/29,06:51:02,16,10,1, 11.9,1,1, 12.055, 10516.581, 515.515, 52901.598 25/05/29,06:51:02,17,10,1, 11.9,1,1, 12.055, 10516.552, 515.470, 52901.504 25/05/29,06:51:02,18,10,1, 11.9,1,1, 12.055, 10516.512, 515.402, 52901.520 25/05/29,06:51:02,19,10,1, 11.9,1,1, 12.055, 10516.511, 515.384, 52901.488 25/05/29,06:51:03,00,10,1, 11.9,1,1, 12.056, 10516.504, 515.384, 52901.488 25/05/29,06:51:03,01,10,1, 11.9,1,1, 12.056, 10516.440, 515.317, 52901.464 25/05/29,06:51:03,02,10,1, 11.9,1,1, 12.056, 10516.403, 515.291, 52901.456 25/05/29,06:51:03,03,10,1, 11.9,1,1, 12.056, 10516.383, 515.249, 52901.484 25/05/29,06:51:03,04,10,1, 11.9,1,1, 12.056, 10516.370, 515.210, 52901.511 25/05/29,06:51:03,05,10,1, 11.9,1,1, 12.056, 10516.336, 515.175, 52901.398 25/05/29,06:51:03,06,10,1, 11.9,1,1, 12.056, 10516.306, 515.131, 52901.468 25/05/29,06:51:03,07,10,1, 11.9,1,1, 12.056, 10516.244, 515.125, 52901.491 25/05/29,06:51:03,08,10,1, 11.9,1,1, 12.056, 10516.241, 515.055, 52901.483 25/05/29,06:51:03,09,10,1, 11.9,1,1, 12.056, 10516.197, 515.040, 52901.391 25/05/29,06:51:03,10,10,1, 11.9,1,1, 12.056, 10516.170, 515.006, 52901.424 25/05/29,06:51:03,11,10,1, 11.9,1,1, 12.056, 10516.151, 514.965, 52901.453 25/05/29,06:51:03,12,10,1, 11.9,1,1, 12.056, 10516.113, 514.941, 52901.384 25/05/29,06:51:03,13,10,1, 11.9,1,1, 12.056, 10516.107, 514.878, 52901.448 25/05/29,06:51:03,14,10,1, 11.9,1,1, 12.056, 10516.025, 514.861, 52901.418 25/05/29,06:51:03,15,10,1, 11.9,1,1, 12.056, 10516.023, 514.839, 52901.336 25/05/29,06:51:03,16,10,1, 11.9,1,1, 12.056, 10516.006, 514.797, 52901.438 25/05/29,06:51:03,17,10,1, 11.9,1,1, 12.056, 10515.983, 514.737, 52901.414 25/05/29,06:51:03,18,10,1, 11.9,1,1, 12.056, 10515.957, 514.735, 52901.348 25/05/29,06:51:03,19,10,1, 11.9,1,1, 12.056, 10515.910, 514.664, 52901.399 25/05/29,06:51:04,00,09,1, 12.0,1,1, 12.056, 10515.903, 514.664, 52901.399 25/05/29,06:51:04,01,09,1, 12.0,1,1, 12.056, 10515.858, 514.627, 52901.384 25/05/29,06:51:04,02,09,1, 12.0,1,1, 12.056, 10515.820, 514.598, 52901.361 25/05/29,06:51:04,03,09,1, 12.0,1,1, 12.056, 10515.786, 514.517, 52901.355 25/05/29,06:51:04,04,09,1, 12.0,1,1, 12.056, 10515.771, 514.532, 52901.412 25/05/29,06:51:04,05,09,1, 12.0,1,1, 12.056, 10515.763, 514.471, 52901.293 25/05/29,06:51:04,06,09,1, 12.0,1,1, 12.056, 10515.702, 514.440, 52901.377 25/05/29,06:51:04,07,09,1, 12.0,1,1, 12.056, 10515.680, 514.410, 52901.396 25/05/29,06:51:04,08,09,1, 12.0,1,1, 12.056, 10515.662, 514.361, 52901.358 25/05/29,06:51:04,09,09,1, 12.0,1,1, 12.056, 10515.607, 514.342, 52901.302 25/05/29,06:51:04,10,09,1, 12.0,1,1, 12.056, 10515.603, 514.317, 52901.378 25/05/29,06:51:04,11,09,1, 12.0,1,1, 12.056, 10515.567, 514.284, 52901.388 25/05/29,06:51:04,12,09,1, 12.0,1,1, 12.056, 10515.548, 514.265, 52901.391 25/05/29,06:51:04,13,09,1, 12.0,1,1, 12.056, 10515.534, 514.198, 52901.315 25/05/29,06:51:04,14,09,1, 12.0,1,1, 12.056, 10515.518, 514.177, 52901.271 25/05/29,06:51:04,15,09,1, 12.0,1,1, 12.056, 10515.497, 514.134, 52901.275 25/05/29,06:51:04,16,09,1, 12.0,1,1, 12.056, 10515.445, 514.117, 52901.313 25/05/29,06:51:04,17,09,1, 12.0,1,1, 12.056, 10515.437, 514.060, 52901.328 25/05/29,06:51:04,18,09,1, 12.0,1,1, 12.056, 10515.393, 514.047, 52901.284 25/05/29,06:51:04,19,09,1, 12.0,1,1, 12.056, 10515.348, 513.995, 52901.310 25/05/29,06:51:05,00,10,1, 11.9,1,1, 12.056, 10515.344, 513.995, 52901.310 25/05/29,06:51:05,01,10,1, 11.9,1,1, 12.056, 10515.308, 513.946, 52901.275 25/05/29,06:51:05,02,10,1, 11.9,1,1, 12.056, 10515.301, 513.904, 52901.224 25/05/29,06:51:05,03,10,1, 11.9,1,1, 12.056, 10515.264, 513.880, 52901.231 25/05/29,06:51:05,04,10,1, 11.9,1,1, 12.056, 10515.209, 513.828, 52901.245 25/05/29,06:51:05,05,10,1, 11.9,1,1, 12.056, 10515.177, 513.807, 52901.236 25/05/29,06:51:05,06,10,1, 11.9,1,1, 12.056, 10515.161, 513.760, 52901.272 25/05/29,06:51:05,07,10,1, 11.9,1,1, 12.056, 10515.144, 513.735, 52901.242 25/05/29,06:51:05,08,10,1, 11.9,1,1, 12.056, 10515.125, 513.700, 52901.167 25/05/29,06:51:05,09,10,1, 11.9,1,1, 12.056, 10515.101, 513.666, 52901.179 25/05/29,06:51:05,10,10,1, 11.9,1,1, 12.056, 10515.060, 513.644, 52901.198 25/05/29,06:51:05,11,10,1, 11.9,1,1, 12.056, 10515.055, 513.605, 52901.240 25/05/29,06:51:05,12,10,1, 11.9,1,1, 12.056, 10515.023, 513.594, 52901.197 25/05/29,06:51:05,13,10,1, 11.9,1,1, 12.056, 10514.993, 513.546, 52901.191 25/05/29,06:51:05,14,10,1, 11.9,1,1, 12.056, 10514.962, 513.508, 52901.236 25/05/29,06:51:05,15,10,1, 11.9,1,1, 12.056, 10514.918, 513.487, 52901.184 25/05/29,06:51:05,16,10,1, 11.9,1,1, 12.056, 10514.878, 513.461, 52901.159 25/05/29,06:51:05,17,10,1, 11.9,1,1, 12.056, 10514.857, 513.422, 52901.178 25/05/29,06:51:05,18,10,1, 11.9,1,1, 12.056, 10514.848, 513.411, 52901.189 25/05/29,06:51:05,19,10,1, 11.9,1,1, 12.056, 10514.803, 513.364, 52901.192 25/05/29,06:51:06,00,09,1, 12.0,1,1, 12.057, 10514.802, 513.364, 52901.192 25/05/29,06:51:06,01,09,1, 12.0,1,1, 12.057, 10514.772, 513.300, 52901.101 25/05/29,06:51:06,02,09,1, 12.0,1,1, 12.057, 10514.716, 513.275, 52901.184 25/05/29,06:51:06,03,09,1, 12.0,1,1, 12.057, 10514.694, 513.249, 52901.124 25/05/29,06:51:06,04,09,1, 12.0,1,1, 12.057, 10514.669, 513.222, 52901.124 25/05/29,06:51:06,05,09,1, 12.0,1,1, 12.057, 10514.635, 513.200, 52901.174 25/05/29,06:51:06,06,09,1, 12.0,1,1, 12.057, 10514.614, 513.156, 52901.206 25/05/29,06:51:06,07,09,1, 12.0,1,1, 12.057, 10514.604, 513.155, 52901.201 25/05/29,06:51:06,08,09,1, 12.0,1,1, 12.057, 10514.588, 513.091, 52901.080 25/05/29,06:51:06,09,09,1, 12.0,1,1, 12.057, 10514.560, 513.069, 52901.142 25/05/29,06:51:06,10,09,1, 12.0,1,1, 12.057, 10514.494, 513.063, 52901.145 25/05/29,06:51:06,11,09,1, 12.0,1,1, 12.057, 10514.472, 513.016, 52901.132 25/05/29,06:51:06,12,09,1, 12.0,1,1, 12.057, 10514.450, 513.001, 52901.121 25/05/29,06:51:06,13,09,1, 12.0,1,1, 12.057, 10514.416, 512.990, 52901.127 25/05/29,06:51:06,14,09,1, 12.0,1,1, 12.057, 10514.392, 512.971, 52901.093 25/05/29,06:51:06,15,09,1, 12.0,1,1, 12.057, 10514.382, 512.913, 52901.109 25/05/29,06:51:06,16,09,1, 12.0,1,1, 12.057, 10514.342, 512.888, 52901.130 25/05/29,06:51:06,17,09,1, 12.0,1,1, 12.057, 10514.300, 512.875, 52901.072 25/05/29,06:51:06,18,09,1, 12.0,1,1, 12.057, 10514.302, 512.842, 52901.116 25/05/29,06:51:06,19,09,1, 12.0,1,1, 12.057, 10514.265, 512.814, 52901.177 25/05/29,06:51:07,00,09,1, 11.9,1,1, 12.058, 10514.259, 512.814, 52901.177 25/05/29,06:51:07,01,09,1, 11.9,1,1, 12.058, 10514.198, 512.758, 52901.115 25/05/29,06:51:07,02,09,1, 11.9,1,1, 12.058, 10514.179, 512.767, 52901.100 25/05/29,06:51:07,03,09,1, 11.9,1,1, 12.058, 10514.159, 512.687, 52901.089 25/05/29,06:51:07,04,09,1, 11.9,1,1, 12.058, 10514.121, 512.693, 52901.105 25/05/29,06:51:07,05,09,1, 11.9,1,1, 12.058, 10514.105, 512.653, 52901.094 25/05/29,06:51:07,06,09,1, 11.9,1,1, 12.058, 10514.049, 512.634, 52901.100 25/05/29,06:51:07,07,09,1, 11.9,1,1, 12.058, 10513.991, 512.611, 52901.060 25/05/29,06:51:07,08,09,1, 11.9,1,1, 12.058, 10514.006, 512.574, 52901.097 25/05/29,06:51:07,09,09,1, 11.9,1,1, 12.058, 10513.964, 512.565, 52901.080 25/05/29,06:51:07,10,09,1, 11.9,1,1, 12.058, 10513.943, 512.552, 52901.060 25/05/29,06:51:07,11,09,1, 11.9,1,1, 12.058, 10513.904, 512.522, 52901.074 25/05/29,06:51:07,12,09,1, 11.9,1,1, 12.058, 10513.897, 512.494, 52901.082 25/05/29,06:51:07,13,09,1, 11.9,1,1, 12.058, 10513.859, 512.453, 52901.116 25/05/29,06:51:07,14,09,1, 11.9,1,1, 12.058, 10513.848, 512.449, 52901.107 25/05/29,06:51:07,15,09,1, 11.9,1,1, 12.058, 10513.803, 512.420, 52901.012 25/05/29,06:51:07,16,09,1, 11.9,1,1, 12.058, 10513.796, 512.418, 52901.011 25/05/29,06:51:07,17,09,1, 11.9,1,1, 12.058, 10513.736, 512.397, 52900.980 25/05/29,06:51:07,18,09,1, 11.9,1,1, 12.058, 10513.722, 512.366, 52901.014 25/05/29,06:51:07,19,09,1, 11.9,1,1, 12.058, 10513.693, 512.342, 52901.060 25/05/29,06:51:08,00,10,1, 11.9,1,1, 12.057, 10513.692, 512.342, 52901.060 25/05/29,06:51:08,01,10,1, 11.9,1,1, 12.057, 10513.636, 512.295, 52901.059 25/05/29,06:51:08,02,10,1, 11.9,1,1, 12.057, 10513.591, 512.274, 52901.090 25/05/29,06:51:08,03,10,1, 11.9,1,1, 12.057, 10513.586, 512.242, 52901.068 25/05/29,06:51:08,04,10,1, 11.9,1,1, 12.057, 10513.539, 512.231, 52900.971 25/05/29,06:51:08,05,10,1, 11.9,1,1, 12.057, 10513.519, 512.234, 52901.047 25/05/29,06:51:08,06,10,1, 11.9,1,1, 12.057, 10513.500, 512.198, 52901.040 25/05/29,06:51:08,07,10,1, 11.9,1,1, 12.057, 10513.439, 512.183, 52901.040 25/05/29,06:51:08,08,10,1, 11.9,1,1, 12.057, 10513.427, 512.148, 52901.035 25/05/29,06:51:08,09,10,1, 11.9,1,1, 12.057, 10513.403, 512.120, 52900.915 25/05/29,06:51:08,10,10,1, 11.9,1,1, 12.057, 10513.400, 512.106, 52900.952 25/05/29,06:51:08,11,10,1, 11.9,1,1, 12.057, 10513.355, 512.070, 52901.017 25/05/29,06:51:08,12,10,1, 11.9,1,1, 12.057, 10513.309, 512.045, 52901.044 25/05/29,06:51:08,13,10,1, 11.9,1,1, 12.057, 10513.302, 512.042, 52900.924 25/05/29,06:51:08,14,10,1, 11.9,1,1, 12.057, 10513.276, 512.038, 52901.026 25/05/29,06:51:08,15,10,1, 11.9,1,1, 12.057, 10513.232, 511.999, 52901.009 25/05/29,06:51:08,16,10,1, 11.9,1,1, 12.057, 10513.204, 511.991, 52901.019 25/05/29,06:51:08,17,10,1, 11.9,1,1, 12.057, 10513.195, 511.968, 52901.020 25/05/29,06:51:08,18,10,1, 11.9,1,1, 12.057, 10513.140, 511.931, 52900.951 25/05/29,06:51:08,19,10,1, 11.9,1,1, 12.057, 10513.118, 511.939, 52900.995 25/05/29,06:51:09,00,10,1, 11.9,1,1, 12.059, 10513.116, 511.939, 52900.995 25/05/29,06:51:09,01,10,1, 11.9,1,1, 12.059, 10513.054, 511.882, 52900.987 25/05/29,06:51:09,02,10,1, 11.9,1,1, 12.059, 10513.041, 511.859, 52900.997 25/05/29,06:51:09,03,10,1, 11.9,1,1, 12.059, 10513.016, 511.841, 52900.951 25/05/29,06:51:09,04,10,1, 11.9,1,1, 12.059, 10512.953, 511.841, 52901.013 25/05/29,06:51:09,05,10,1, 11.9,1,1, 12.059, 10512.932, 511.798, 52900.925 25/05/29,06:51:09,06,10,1, 11.9,1,1, 12.059, 10512.906, 511.802, 52901.041 25/05/29,06:51:09,07,10,1, 11.9,1,1, 12.059, 10512.914, 511.772, 52900.956 25/05/29,06:51:09,08,10,1, 11.9,1,1, 12.059, 10512.867, 511.759, 52901.036 25/05/29,06:51:09,09,10,1, 11.9,1,1, 12.059, 10512.840, 511.731, 52901.024 25/05/29,06:51:09,10,10,1, 11.9,1,1, 12.059, 10512.808, 511.735, 52901.002 25/05/29,06:51:09,11,10,1, 11.9,1,1, 12.059, 10512.765, 511.673, 52900.966 25/05/29,06:51:09,12,10,1, 11.9,1,1, 12.059, 10512.761, 511.663, 52900.905 25/05/29,06:51:09,13,10,1, 11.9,1,1, 12.059, 10512.732, 511.665, 52900.976 25/05/29,06:51:09,14,10,1, 11.9,1,1, 12.059, 10512.675, 511.635, 52900.916 25/05/29,06:51:09,15,10,1, 11.9,1,1, 12.059, 10512.658, 511.626, 52900.908 25/05/29,06:51:09,16,10,1, 11.9,1,1, 12.059, 10512.651, 511.595, 52900.897 25/05/29,06:51:09,17,10,1, 11.9,1,1, 12.059, 10512.596, 511.556, 52900.855 25/05/29,06:51:09,18,10,1, 11.9,1,1, 12.059, 10512.583, 511.572, 52901.011 25/05/29,06:51:09,19,10,1, 11.9,1,1, 12.059, 10512.568, 511.532, 52900.946 25/05/29,06:51:10,00,11,1, 11.8,1,1, 12.057, 10512.565, 511.532, 52900.946 25/05/29,06:51:10,01,11,1, 11.8,1,1, 12.057, 10512.493, 511.505, 52900.989 25/05/29,06:51:10,02,11,1, 11.8,1,1, 12.057, 10512.463, 511.479, 52900.845 25/05/29,06:51:10,03,11,1, 11.8,1,1, 12.057, 10512.434, 511.474, 52900.961 25/05/29,06:51:10,04,11,1, 11.8,1,1, 12.057, 10512.413, 511.438, 52900.951 25/05/29,06:51:10,05,11,1, 11.8,1,1, 12.057, 10512.394, 511.410, 52900.928 25/05/29,06:51:10,06,11,1, 11.8,1,1, 12.057, 10512.365, 511.394, 52900.933 25/05/29,06:51:10,07,11,1, 11.8,1,1, 12.057, 10512.311, 511.376, 52900.888 25/05/29,06:51:10,08,11,1, 11.8,1,1, 12.057, 10512.293, 511.357, 52900.853 25/05/29,06:51:10,09,11,1, 11.8,1,1, 12.057, 10512.261, 511.341, 52900.968 25/05/29,06:51:10,10,11,1, 11.8,1,1, 12.057, 10512.228, 511.315, 52900.862 25/05/29,06:51:10,11,11,1, 11.8,1,1, 12.057, 10512.191, 511.297, 52900.786 25/05/29,06:51:10,12,11,1, 11.8,1,1, 12.057, 10512.154, 511.294, 52900.859 25/05/29,06:51:10,13,11,1, 11.8,1,1, 12.057, 10512.139, 511.253, 52900.845 25/05/29,06:51:10,14,11,1, 11.8,1,1, 12.057, 10512.085, 511.224, 52900.840 25/05/29,06:51:10,15,11,1, 11.8,1,1, 12.057, 10512.080, 511.203, 52900.900 25/05/29,06:51:10,16,11,1, 11.8,1,1, 12.057, 10512.020, 511.201, 52900.800 25/05/29,06:51:10,17,11,1, 11.8,1,1, 12.057, 10512.011, 511.168, 52900.906 25/05/29,06:51:10,18,11,1, 11.8,1,1, 12.057, 10511.985, 511.147, 52900.802 25/05/29,06:51:10,19,11,1, 11.8,1,1, 12.057, 10511.933, 511.130, 52900.888 25/05/29,06:51:11,00,11,1, 11.9,1,1, 12.054, 10511.931, 511.130, 52900.888 25/05/29,06:51:11,01,11,1, 11.9,1,1, 12.054, 10511.901, 511.084, 52901.032 25/05/29,06:51:11,02,11,1, 11.9,1,1, 12.054, 10511.896, 511.057, 52900.756 25/05/29,06:51:11,03,11,1, 11.9,1,1, 12.054, 10511.832, 511.025, 52900.757 25/05/29,06:51:11,04,11,1, 11.9,1,1, 12.054, 10511.804, 511.016, 52900.694 25/05/29,06:51:11,05,11,1, 11.9,1,1, 12.054, 10511.764, 510.975, 52900.837 25/05/29,06:51:11,06,11,1, 11.9,1,1, 12.054, 10511.736, 510.942, 52900.771 25/05/29,06:51:11,07,11,1, 11.9,1,1, 12.054, 10511.688, 510.939, 52900.823 25/05/29,06:51:11,08,11,1, 11.9,1,1, 12.054, 10511.677, 510.909, 52900.796 25/05/29,06:51:11,09,11,1, 11.9,1,1, 12.054, 10511.637, 510.907, 52900.792 25/05/29,06:51:11,10,11,1, 11.9,1,1, 12.054, 10511.575, 510.849, 52900.763 25/05/29,06:51:11,11,11,1, 11.9,1,1, 12.054, 10511.592, 510.856, 52900.780 25/05/29,06:51:11,12,11,1, 11.9,1,1, 12.054, 10511.553, 510.818, 52900.699 25/05/29,06:51:11,13,11,1, 11.9,1,1, 12.054, 10511.498, 510.799, 52900.834 25/05/29,06:51:11,14,11,1, 11.9,1,1, 12.054, 10511.484, 510.774, 52900.779 25/05/29,06:51:11,15,11,1, 11.9,1,1, 12.054, 10511.463, 510.743, 52900.738 25/05/29,06:51:11,16,11,1, 11.9,1,1, 12.054, 10511.421, 510.727, 52900.777 25/05/29,06:51:11,17,11,1, 11.9,1,1, 12.054, 10511.400, 510.692, 52900.796 25/05/29,06:51:11,18,11,1, 11.9,1,1, 12.054, 10511.355, 510.647, 52900.750 25/05/29,06:51:11,19,11,1, 11.9,1,1, 12.054, 10511.320, 510.627, 52900.712 25/05/29,06:51:12,00,10,1, 12.0,1,1, 12.059, 10511.314, 510.627, 52900.712 25/05/29,06:51:12,01,10,1, 12.0,1,1, 12.059, 10511.250, 510.550, 52900.679 25/05/29,06:51:12,02,10,1, 12.0,1,1, 12.059, 10511.239, 510.533, 52900.673 25/05/29,06:51:12,03,10,1, 12.0,1,1, 12.059, 10511.195, 510.504, 52900.730 25/05/29,06:51:12,04,10,1, 12.0,1,1, 12.059, 10511.171, 510.493, 52900.744 25/05/29,06:51:12,05,10,1, 12.0,1,1, 12.059, 10511.117, 510.457, 52900.705 25/05/29,06:51:12,06,10,1, 12.0,1,1, 12.059, 10511.102, 510.452, 52900.703 25/05/29,06:51:12,07,10,1, 12.0,1,1, 12.059, 10511.052, 510.384, 52900.599 25/05/29,06:51:12,08,10,1, 12.0,1,1, 12.059, 10511.017, 510.355, 52900.681 25/05/29,06:51:12,09,10,1, 12.0,1,1, 12.059, 10510.983, 510.321, 52900.593 25/05/29,06:51:12,10,10,1, 12.0,1,1, 12.059, 10510.967, 510.306, 52900.624 25/05/29,06:51:12,11,10,1, 12.0,1,1, 12.059, 10510.921, 510.270, 52900.582 25/05/29,06:51:12,12,10,1, 12.0,1,1, 12.059, 10510.873, 510.216, 52900.575 25/05/29,06:51:12,13,10,1, 12.0,1,1, 12.059, 10510.866, 510.195, 52900.586 25/05/29,06:51:12,14,10,1, 12.0,1,1, 12.059, 10510.818, 510.180, 52900.527 25/05/29,06:51:12,15,10,1, 12.0,1,1, 12.059, 10510.785, 510.129, 52900.536 25/05/29,06:51:12,16,10,1, 12.0,1,1, 12.059, 10510.762, 510.116, 52900.573 25/05/29,06:51:12,17,10,1, 12.0,1,1, 12.059, 10510.717, 510.059, 52900.502 25/05/29,06:51:12,18,10,1, 12.0,1,1, 12.059, 10510.674, 510.021, 52900.537 25/05/29,06:51:12,19,10,1, 12.0,1,1, 12.059, 10510.661, 509.996, 52900.527 25/05/29,06:51:13,00,10,1, 12.0,1,1, 12.053, 10510.654, 509.996, 52900.527 25/05/29,06:51:13,01,10,1, 12.0,1,1, 12.053, 10510.541, 509.913, 52900.492 25/05/29,06:51:13,02,10,1, 12.0,1,1, 12.053, 10510.545, 509.876, 52900.506 25/05/29,06:51:13,03,10,1, 12.0,1,1, 12.053, 10510.501, 509.852, 52900.488 25/05/29,06:51:13,04,10,1, 12.0,1,1, 12.053, 10510.461, 509.800, 52900.451 25/05/29,06:51:13,05,10,1, 12.0,1,1, 12.053, 10510.430, 509.786, 52900.426 25/05/29,06:51:13,06,10,1, 12.0,1,1, 12.053, 10510.379, 509.740, 52900.521 25/05/29,06:51:13,07,10,1, 12.0,1,1, 12.053, 10510.343, 509.688, 52900.489 25/05/29,06:51:13,08,10,1, 12.0,1,1, 12.053, 10510.334, 509.690, 52900.430 25/05/29,06:51:13,09,10,1, 12.0,1,1, 12.053, 10510.272, 509.643, 52900.479 25/05/29,06:51:13,10,10,1, 12.0,1,1, 12.053, 10510.268, 509.608, 52900.417 25/05/29,06:51:13,11,10,1, 12.0,1,1, 12.053, 10510.215, 509.548, 52900.405 25/05/29,06:51:13,12,10,1, 12.0,1,1, 12.053, 10510.155, 509.540, 52900.386 25/05/29,06:51:13,13,10,1, 12.0,1,1, 12.053, 10510.135, 509.488, 52900.390 25/05/29,06:51:13,14,10,1, 12.0,1,1, 12.053, 10510.104, 509.455, 52900.329 25/05/29,06:51:13,15,10,1, 12.0,1,1, 12.053, 10510.084, 509.397, 52900.323 25/05/29,06:51:13,16,10,1, 12.0,1,1, 12.053, 10510.034, 509.368, 52900.358 25/05/29,06:51:13,17,10,1, 12.0,1,1, 12.053, 10510.018, 509.319, 52900.361 25/05/29,06:51:13,18,10,1, 12.0,1,1, 12.053, 10509.977, 509.291, 52900.350 25/05/29,06:51:13,19,10,1, 12.0,1,1, 12.053, 10509.931, 509.263, 52900.317 25/05/29,06:51:14,00,10,1, 12.0,1,1, 12.052, 10509.928, 509.263, 52900.317 25/05/29,06:51:14,01,10,1, 12.0,1,1, 12.052, 10509.856, 509.205, 52900.311 25/05/29,06:51:14,02,10,1, 12.0,1,1, 12.052, 10509.805, 509.169, 52900.258 25/05/29,06:51:14,03,10,1, 12.0,1,1, 12.052, 10509.813, 509.106, 52900.310 25/05/29,06:51:14,04,10,1, 12.0,1,1, 12.052, 10509.774, 509.079, 52900.226 25/05/29,06:51:14,05,10,1, 12.0,1,1, 12.052, 10509.717, 509.018, 52900.218 25/05/29,06:51:14,06,10,1, 12.0,1,1, 12.052, 10509.685, 508.982, 52900.228 25/05/29,06:51:14,07,10,1, 12.0,1,1, 12.052, 10509.643, 508.948, 52900.315 25/05/29,06:51:14,08,10,1, 12.0,1,1, 12.052, 10509.614, 508.899, 52900.260 25/05/29,06:51:14,09,10,1, 12.0,1,1, 12.052, 10509.588, 508.860, 52900.190 25/05/29,06:51:14,10,10,1, 12.0,1,1, 12.052, 10509.542, 508.830, 52900.157 25/05/29,06:51:14,11,10,1, 12.0,1,1, 12.052, 10509.500, 508.766, 52900.125 25/05/29,06:51:14,12,10,1, 12.0,1,1, 12.052, 10509.484, 508.749, 52900.203 25/05/29,06:51:14,13,10,1, 12.0,1,1, 12.052, 10509.435, 508.673, 52900.150 25/05/29,06:51:14,14,10,1, 12.0,1,1, 12.052, 10509.389, 508.637, 52900.178 25/05/29,06:51:14,15,10,1, 12.0,1,1, 12.052, 10509.359, 508.608, 52900.185 25/05/29,06:51:14,16,10,1, 12.0,1,1, 12.052, 10509.359, 508.550, 52900.149 25/05/29,06:51:14,17,10,1, 12.0,1,1, 12.052, 10509.296, 508.540, 52900.218 25/05/29,06:51:14,18,10,1, 12.0,1,1, 12.052, 10509.269, 508.464, 52900.190 25/05/29,06:51:14,19,10,1, 12.0,1,1, 12.052, 10509.260, 508.409, 52900.145 25/05/29,06:51:15,00,11,1, 11.9,1,1, 12.056, 10509.253, 508.409, 52900.145 25/05/29,06:51:15,01,11,1, 11.9,1,1, 12.056, 10509.162, 508.330, 52900.166 25/05/29,06:51:15,02,11,1, 11.9,1,1, 12.056, 10509.124, 508.282, 52900.182 25/05/29,06:51:15,03,11,1, 11.9,1,1, 12.056, 10509.119, 508.208, 52900.029 25/05/29,06:51:15,04,11,1, 11.9,1,1, 12.056, 10509.067, 508.181, 52900.047 25/05/29,06:51:15,05,11,1, 11.9,1,1, 12.056, 10509.025, 508.130, 52900.057 25/05/29,06:51:15,06,11,1, 11.9,1,1, 12.056, 10509.006, 508.096, 52899.994 25/05/29,06:51:15,07,11,1, 11.9,1,1, 12.056, 10508.974, 508.067, 52900.033 25/05/29,06:51:15,08,11,1, 11.9,1,1, 12.056, 10508.949, 508.004, 52899.984 25/05/29,06:51:15,09,11,1, 11.9,1,1, 12.056, 10508.921, 507.968, 52900.007 25/05/29,06:51:15,10,11,1, 11.9,1,1, 12.056, 10508.858, 507.912, 52899.946 25/05/29,06:51:15,11,11,1, 11.9,1,1, 12.056, 10508.854, 507.855, 52900.013 25/05/29,06:51:15,12,11,1, 11.9,1,1, 12.056, 10508.853, 507.849, 52900.055 25/05/29,06:51:15,13,11,1, 11.9,1,1, 12.056, 10508.780, 507.795, 52900.038 25/05/29,06:51:15,14,11,1, 11.9,1,1, 12.056, 10508.753, 507.731, 52899.939 25/05/29,06:51:15,15,11,1, 11.9,1,1, 12.056, 10508.699, 507.672, 52899.875 25/05/29,06:51:15,16,11,1, 11.9,1,1, 12.056, 10508.666, 507.611, 52899.868 25/05/29,06:51:15,17,11,1, 11.9,1,1, 12.056, 10508.650, 507.568, 52899.881 25/05/29,06:51:15,18,11,1, 11.9,1,1, 12.056, 10508.616, 507.528, 52899.911 25/05/29,06:51:15,19,11,1, 11.9,1,1, 12.056, 10508.588, 507.502, 52899.885 25/05/29,06:51:16,00,09,1, 11.9,1,1, 12.055, 10508.585, 507.502, 52899.885 25/05/29,06:51:16,01,09,1, 11.9,1,1, 12.055, 10508.516, 507.415, 52899.830 25/05/29,06:51:16,02,09,1, 11.9,1,1, 12.055, 10508.470, 507.359, 52899.827 25/05/29,06:51:16,03,09,1, 11.9,1,1, 12.055, 10508.434, 507.305, 52899.851 25/05/29,06:51:16,04,09,1, 11.9,1,1, 12.055, 10508.419, 507.265, 52899.749 25/05/29,06:51:16,05,09,1, 11.9,1,1, 12.055, 10508.395, 507.196, 52899.745 25/05/29,06:51:16,06,09,1, 11.9,1,1, 12.055, 10508.348, 507.189, 52899.790 25/05/29,06:51:16,07,09,1, 11.9,1,1, 12.055, 10508.334, 507.119, 52899.792 25/05/29,06:51:16,08,09,1, 11.9,1,1, 12.055, 10508.299, 507.055, 52899.763 25/05/29,06:51:16,09,09,1, 11.9,1,1, 12.055, 10508.246, 507.001, 52899.804 25/05/29,06:51:16,10,09,1, 11.9,1,1, 12.055, 10508.238, 507.010, 52899.744 25/05/29,06:51:16,11,09,1, 11.9,1,1, 12.055, 10508.208, 506.921, 52899.757 25/05/29,06:51:16,12,09,1, 11.9,1,1, 12.055, 10508.148, 506.881, 52899.729 25/05/29,06:51:16,13,09,1, 11.9,1,1, 12.055, 10508.172, 506.867, 52899.804 25/05/29,06:51:16,14,09,1, 11.9,1,1, 12.055, 10508.091, 506.802, 52899.755 25/05/29,06:51:16,15,09,1, 11.9,1,1, 12.055, 10508.113, 506.761, 52899.734 25/05/29,06:51:16,16,09,1, 11.9,1,1, 12.055, 10508.073, 506.690, 52899.711 25/05/29,06:51:16,17,09,1, 11.9,1,1, 12.055, 10508.031, 506.664, 52899.757 25/05/29,06:51:16,18,09,1, 11.9,1,1, 12.055, 10508.002, 506.586, 52899.691 25/05/29,06:51:16,19,09,1, 11.9,1,1, 12.055, 10507.972, 506.536, 52899.708 25/05/29,06:51:17,00,10,1, 11.9,1,1, 12.054, 10507.967, 506.536, 52899.708 25/05/29,06:51:17,01,10,1, 11.9,1,1, 12.054, 10507.927, 506.454, 52899.649 25/05/29,06:51:17,02,10,1, 11.9,1,1, 12.054, 10507.870, 506.419, 52899.549 25/05/29,06:51:17,03,10,1, 11.9,1,1, 12.054, 10507.883, 506.373, 52899.665 25/05/29,06:51:17,04,10,1, 11.9,1,1, 12.054, 10507.838, 506.324, 52899.565 25/05/29,06:51:17,05,10,1, 11.9,1,1, 12.054, 10507.814, 506.288, 52899.608 25/05/29,06:51:17,06,10,1, 11.9,1,1, 12.054, 10507.771, 506.219, 52899.605 25/05/29,06:51:17,07,10,1, 11.9,1,1, 12.054, 10507.736, 506.174, 52899.605 25/05/29,06:51:17,08,10,1, 11.9,1,1, 12.054, 10507.712, 506.145, 52899.588 25/05/29,06:51:17,09,10,1, 11.9,1,1, 12.054, 10507.691, 506.093, 52899.583 25/05/29,06:51:17,10,10,1, 11.9,1,1, 12.054, 10507.673, 506.021, 52899.608 25/05/29,06:51:17,11,10,1, 11.9,1,1, 12.054, 10507.616, 505.977, 52899.506 25/05/29,06:51:17,12,10,1, 11.9,1,1, 12.054, 10507.615, 505.956, 52899.426 25/05/29,06:51:17,13,10,1, 11.9,1,1, 12.054, 10507.533, 505.908, 52899.499 25/05/29,06:51:17,14,10,1, 11.9,1,1, 12.054, 10507.520, 505.865, 52899.561 25/05/29,06:51:17,15,10,1, 11.9,1,1, 12.054, 10507.495, 505.800, 52899.545 25/05/29,06:51:17,16,10,1, 11.9,1,1, 12.054, 10507.479, 505.763, 52899.479 25/05/29,06:51:17,17,10,1, 11.9,1,1, 12.054, 10507.460, 505.705, 52899.550 25/05/29,06:51:17,18,10,1, 11.9,1,1, 12.054, 10507.430, 505.674, 52899.508 25/05/29,06:51:17,19,10,1, 11.9,1,1, 12.054, 10507.395, 505.635, 52899.458 25/05/29,06:51:18,00,10,1, 11.9,1,1, 12.057, 10507.392, 505.635, 52899.458 25/05/29,06:51:18,01,10,1, 11.9,1,1, 12.057, 10507.340, 505.538, 52899.486 25/05/29,06:51:18,02,10,1, 11.9,1,1, 12.057, 10507.328, 505.479, 52899.416 25/05/29,06:51:18,03,10,1, 11.9,1,1, 12.057, 10507.288, 505.456, 52899.477 25/05/29,06:51:18,04,10,1, 11.9,1,1, 12.057, 10507.249, 505.397, 52899.439 25/05/29,06:51:18,05,10,1, 11.9,1,1, 12.057, 10507.264, 505.361, 52899.434 25/05/29,06:51:18,06,10,1, 11.9,1,1, 12.057, 10507.231, 505.335, 52899.377 25/05/29,06:51:18,07,10,1, 11.9,1,1, 12.057, 10507.207, 505.275, 52899.396 25/05/29,06:51:18,08,10,1, 11.9,1,1, 12.057, 10507.163, 505.228, 52899.367 25/05/29,06:51:18,09,10,1, 11.9,1,1, 12.057, 10507.137, 505.200, 52899.388 25/05/29,06:51:18,10,10,1, 11.9,1,1, 12.057, 10507.118, 505.131, 52899.322 25/05/29,06:51:18,11,10,1, 11.9,1,1, 12.057, 10507.089, 505.077, 52899.389 25/05/29,06:51:18,12,10,1, 11.9,1,1, 12.057, 10507.059, 505.055, 52899.348 25/05/29,06:51:18,13,10,1, 11.9,1,1, 12.057, 10507.047, 505.012, 52899.400 25/05/29,06:51:18,14,10,1, 11.9,1,1, 12.057, 10507.011, 504.960, 52899.327 25/05/29,06:51:18,15,10,1, 11.9,1,1, 12.057, 10506.972, 504.928, 52899.362 25/05/29,06:51:18,16,10,1, 11.9,1,1, 12.057, 10506.958, 504.869, 52899.407 25/05/29,06:51:18,17,10,1, 11.9,1,1, 12.057, 10506.942, 504.821, 52899.303 25/05/29,06:51:18,18,10,1, 11.9,1,1, 12.057, 10506.902, 504.782, 52899.317 25/05/29,06:51:18,19,10,1, 11.9,1,1, 12.057, 10506.893, 504.750, 52899.319 25/05/29,06:51:19,00,10,1, 12.0,1,1, 12.053, 10506.891, 504.750, 52899.319 25/05/29,06:51:19,01,10,1, 12.0,1,1, 12.053, 10506.824, 504.642, 52899.255 25/05/29,06:51:19,02,10,1, 12.0,1,1, 12.053, 10506.798, 504.612, 52899.296 25/05/29,06:51:19,03,10,1, 12.0,1,1, 12.053, 10506.757, 504.559, 52899.259 25/05/29,06:51:19,04,10,1, 12.0,1,1, 12.053, 10506.713, 504.515, 52899.270 25/05/29,06:51:19,05,10,1, 12.0,1,1, 12.053, 10506.722, 504.481, 52899.258 25/05/29,06:51:19,06,10,1, 12.0,1,1, 12.053, 10506.684, 504.428, 52899.256 25/05/29,06:51:19,07,10,1, 12.0,1,1, 12.053, 10506.639, 504.410, 52899.192 25/05/29,06:51:19,08,10,1, 12.0,1,1, 12.053, 10506.635, 504.368, 52899.262 25/05/29,06:51:19,09,10,1, 12.0,1,1, 12.053, 10506.642, 504.322, 52899.161 25/05/29,06:51:19,10,10,1, 12.0,1,1, 12.053, 10506.566, 504.259, 52899.133 25/05/29,06:51:19,11,10,1, 12.0,1,1, 12.053, 10506.537, 504.224, 52899.257 25/05/29,06:51:19,12,10,1, 12.0,1,1, 12.053, 10506.503, 504.223, 52899.192 25/05/29,06:51:19,13,10,1, 12.0,1,1, 12.053, 10506.495, 504.164, 52899.207 25/05/29,06:51:19,14,10,1, 12.0,1,1, 12.053, 10506.460, 504.121, 52899.200 25/05/29,06:51:19,15,10,1, 12.0,1,1, 12.053, 10506.423, 504.073, 52899.203 25/05/29,06:51:19,16,10,1, 12.0,1,1, 12.053, 10506.423, 504.021, 52899.133 25/05/29,06:51:19,17,10,1, 12.0,1,1, 12.053, 10506.378, 503.990, 52899.214 25/05/29,06:51:19,18,10,1, 12.0,1,1, 12.053, 10506.352, 503.966, 52899.128 25/05/29,06:51:19,19,10,1, 12.0,1,1, 12.053, 10506.313, 503.898, 52899.157 25/05/29,06:51:20,00,10,1, 11.9,1,1, 12.055, 10506.307, 503.898, 52899.157 25/05/29,06:51:20,01,10,1, 11.9,1,1, 12.055, 10506.266, 503.830, 52899.208 25/05/29,06:51:20,02,10,1, 11.9,1,1, 12.055, 10506.238, 503.772, 52899.113 25/05/29,06:51:20,03,10,1, 11.9,1,1, 12.055, 10506.206, 503.732, 52899.174 25/05/29,06:51:20,04,10,1, 11.9,1,1, 12.055, 10506.179, 503.728, 52899.082 25/05/29,06:51:20,05,10,1, 11.9,1,1, 12.055, 10506.139, 503.666, 52899.144 25/05/29,06:51:20,06,10,1, 11.9,1,1, 12.055, 10506.104, 503.618, 52899.125 25/05/29,06:51:20,07,10,1, 11.9,1,1, 12.055, 10506.075, 503.630, 52899.101 25/05/29,06:51:20,08,10,1, 11.9,1,1, 12.055, 10506.031, 503.558, 52899.120 25/05/29,06:51:20,09,10,1, 11.9,1,1, 12.055, 10506.016, 503.530, 52899.083 25/05/29,06:51:20,10,10,1, 11.9,1,1, 12.055, 10505.977, 503.496, 52899.069 25/05/29,06:51:20,11,10,1, 11.9,1,1, 12.055, 10505.970, 503.464, 52899.087 25/05/29,06:51:20,12,10,1, 11.9,1,1, 12.055, 10505.941, 503.428, 52899.101 25/05/29,06:51:20,13,10,1, 11.9,1,1, 12.055, 10505.913, 503.399, 52899.052 25/05/29,06:51:20,14,10,1, 11.9,1,1, 12.055, 10505.875, 503.373, 52899.116 25/05/29,06:51:20,15,10,1, 11.9,1,1, 12.055, 10505.835, 503.325, 52899.075 25/05/29,06:51:20,16,10,1, 11.9,1,1, 12.055, 10505.794, 503.277, 52899.070 25/05/29,06:51:20,17,10,1, 11.9,1,1, 12.055, 10505.756, 503.266, 52899.034 25/05/29,06:51:20,18,10,1, 11.9,1,1, 12.055, 10505.726, 503.234, 52899.047 25/05/29,06:51:20,19,10,1, 11.9,1,1, 12.055, 10505.692, 503.213, 52899.083 25/05/29,06:51:21,00,09,1, 11.9,1,1, 12.052, 10505.689, 503.213, 52899.083 25/05/29,06:51:21,01,09,1, 11.9,1,1, 12.052, 10505.611, 503.140, 52898.999 25/05/29,06:51:21,02,09,1, 11.9,1,1, 12.052, 10505.546, 503.106, 52899.050 25/05/29,06:51:21,03,09,1, 11.9,1,1, 12.052, 10505.536, 503.095, 52898.946 25/05/29,06:51:21,04,09,1, 11.9,1,1, 12.052, 10505.514, 503.059, 52899.000 25/05/29,06:51:21,05,09,1, 11.9,1,1, 12.052, 10505.455, 503.018, 52899.141 25/05/29,06:51:21,06,09,1, 11.9,1,1, 12.052, 10505.422, 502.976, 52898.964 25/05/29,06:51:21,07,09,1, 11.9,1,1, 12.052, 10505.380, 502.965, 52898.991 25/05/29,06:51:21,08,09,1, 11.9,1,1, 12.052, 10505.353, 502.932, 52898.974 25/05/29,06:51:21,09,09,1, 11.9,1,1, 12.052, 10505.307, 502.874, 52898.993 25/05/29,06:51:21,10,09,1, 11.9,1,1, 12.052, 10505.290, 502.872, 52898.949 25/05/29,06:51:21,11,09,1, 11.9,1,1, 12.052, 10505.256, 502.829, 52899.022 25/05/29,06:51:21,12,09,1, 11.9,1,1, 12.052, 10505.225, 502.799, 52898.955 25/05/29,06:51:21,13,09,1, 11.9,1,1, 12.052, 10505.182, 502.791, 52898.958 25/05/29,06:51:21,14,09,1, 11.9,1,1, 12.052, 10505.144, 502.755, 52898.984 25/05/29,06:51:21,15,09,1, 11.9,1,1, 12.052, 10505.114, 502.722, 52898.953 25/05/29,06:51:21,16,09,1, 11.9,1,1, 12.052, 10505.088, 502.697, 52898.946 25/05/29,06:51:21,17,09,1, 11.9,1,1, 12.052, 10505.041, 502.668, 52898.951 25/05/29,06:51:21,18,09,1, 11.9,1,1, 12.052, 10505.021, 502.636, 52898.949 25/05/29,06:51:21,19,09,1, 11.9,1,1, 12.052, 10504.959, 502.594, 52898.884 25/05/29,06:51:22,00,09,1, 11.9,1,1, 12.055, 10504.955, 502.594, 52898.884 25/05/29,06:51:22,01,09,1, 11.9,1,1, 12.055, 10504.907, 502.583, 52898.900 25/05/29,06:51:22,02,09,1, 11.9,1,1, 12.055, 10504.877, 502.509, 52898.920 25/05/29,06:51:22,03,09,1, 11.9,1,1, 12.055, 10504.828, 502.483, 52898.917 25/05/29,06:51:22,04,09,1, 11.9,1,1, 12.055, 10504.763, 502.469, 52898.860 25/05/29,06:51:22,05,09,1, 11.9,1,1, 12.055, 10504.736, 502.453, 52898.925 25/05/29,06:51:22,06,09,1, 11.9,1,1, 12.055, 10504.695, 502.428, 52898.925 25/05/29,06:51:22,07,09,1, 11.9,1,1, 12.055, 10504.667, 502.430, 52898.957 25/05/29,06:51:22,08,09,1, 11.9,1,1, 12.055, 10504.636, 502.376, 52898.929 25/05/29,06:51:22,09,09,1, 11.9,1,1, 12.055, 10504.594, 502.376, 52898.890 25/05/29,06:51:22,10,09,1, 11.9,1,1, 12.055, 10504.547, 502.335, 52898.932 25/05/29,06:51:22,11,09,1, 11.9,1,1, 12.055, 10504.491, 502.322, 52898.897 25/05/29,06:51:22,12,09,1, 11.9,1,1, 12.055, 10504.475, 502.282, 52898.924 25/05/29,06:51:22,13,09,1, 11.9,1,1, 12.055, 10504.417, 502.271, 52898.915 25/05/29,06:51:22,14,09,1, 11.9,1,1, 12.055, 10504.379, 502.269, 52898.900 25/05/29,06:51:22,15,09,1, 11.9,1,1, 12.055, 10504.371, 502.240, 52898.906 25/05/29,06:51:22,16,09,1, 11.9,1,1, 12.055, 10504.325, 502.216, 52898.912 25/05/29,06:51:22,17,09,1, 11.9,1,1, 12.055, 10504.273, 502.212, 52898.854 25/05/29,06:51:22,18,09,1, 11.9,1,1, 12.055, 10504.237, 502.184, 52898.871 25/05/29,06:51:22,19,09,1, 11.9,1,1, 12.055, 10504.223, 502.168, 52898.895 25/05/29,06:51:23,00,11,1, 11.9,1,1, 12.051, 10504.221, 502.168, 52898.895 25/05/29,06:51:23,01,11,1, 11.9,1,1, 12.051, 10504.094, 502.129, 52898.893 25/05/29,06:51:23,02,11,1, 11.9,1,1, 12.051, 10504.077, 502.110, 52898.909 25/05/29,06:51:23,03,11,1, 11.9,1,1, 12.051, 10504.006, 502.074, 52898.902 25/05/29,06:51:23,04,11,1, 11.9,1,1, 12.051, 10503.985, 502.080, 52898.952 25/05/29,06:51:23,05,11,1, 11.9,1,1, 12.051, 10503.957, 502.065, 52898.919 25/05/29,06:51:23,06,11,1, 11.9,1,1, 12.051, 10503.911, 502.058, 52898.922 25/05/29,06:51:23,07,11,1, 11.9,1,1, 12.051, 10503.863, 502.006, 52898.826 25/05/29,06:51:23,08,11,1, 11.9,1,1, 12.051, 10503.858, 501.994, 52898.878 25/05/29,06:51:23,09,11,1, 11.9,1,1, 12.051, 10503.788, 501.955, 52898.844 25/05/29,06:51:23,10,11,1, 11.9,1,1, 12.051, 10503.722, 501.962, 52898.791 25/05/29,06:51:23,11,11,1, 11.9,1,1, 12.051, 10503.680, 501.938, 52898.822 25/05/29,06:51:23,12,11,1, 11.9,1,1, 12.051, 10503.657, 501.945, 52898.844 25/05/29,06:51:23,13,11,1, 11.9,1,1, 12.051, 10503.617, 501.899, 52898.811 25/05/29,06:51:23,14,11,1, 11.9,1,1, 12.051, 10503.549, 501.909, 52898.793 25/05/29,06:51:23,15,11,1, 11.9,1,1, 12.051, 10503.529, 501.882, 52898.855 25/05/29,06:51:23,16,11,1, 11.9,1,1, 12.051, 10503.491, 501.862, 52898.898 25/05/29,06:51:23,17,11,1, 11.9,1,1, 12.051, 10503.409, 501.860, 52898.798 25/05/29,06:51:23,18,11,1, 11.9,1,1, 12.051, 10503.422, 501.814, 52898.837 25/05/29,06:51:23,19,11,1, 11.9,1,1, 12.051, 10503.342, 501.809, 52898.776 25/05/29,06:51:24,00,09,1, 11.9,1,1, 12.057, 10503.336, 501.809, 52898.776 25/05/29,06:51:24,01,09,1, 11.9,1,1, 12.057, 10503.261, 501.777, 52898.828 25/05/29,06:51:24,02,09,1, 11.9,1,1, 12.057, 10503.208, 501.775, 52898.828 25/05/29,06:51:24,03,09,1, 11.9,1,1, 12.057, 10503.165, 501.761, 52898.770 25/05/29,06:51:24,04,09,1, 11.9,1,1, 12.057, 10503.142, 501.723, 52898.756 25/05/29,06:51:24,05,09,1, 11.9,1,1, 12.057, 10503.099, 501.736, 52898.763 25/05/29,06:51:24,06,09,1, 11.9,1,1, 12.057, 10503.028, 501.725, 52898.815 25/05/29,06:51:24,07,09,1, 11.9,1,1, 12.057, 10503.023, 501.697, 52898.783 25/05/29,06:51:24,08,09,1, 11.9,1,1, 12.057, 10502.951, 501.692, 52898.808 25/05/29,06:51:24,09,09,1, 11.9,1,1, 12.057, 10502.922, 501.669, 52898.740 25/05/29,06:51:24,10,09,1, 11.9,1,1, 12.057, 10502.854, 501.695, 52898.791 25/05/29,06:51:24,11,09,1, 11.9,1,1, 12.057, 10502.828, 501.638, 52898.794 25/05/29,06:51:24,12,09,1, 11.9,1,1, 12.057, 10502.746, 501.613, 52898.752 25/05/29,06:51:24,13,09,1, 11.9,1,1, 12.057, 10502.745, 501.618, 52898.733 25/05/29,06:51:24,14,09,1, 11.9,1,1, 12.057, 10502.681, 501.617, 52898.802 25/05/29,06:51:24,15,09,1, 11.9,1,1, 12.057, 10502.651, 501.579, 52898.719 25/05/29,06:51:24,16,09,1, 11.9,1,1, 12.057, 10502.621, 501.589, 52898.743 25/05/29,06:51:24,17,09,1, 11.9,1,1, 12.057, 10502.581, 501.554, 52898.774 25/05/29,06:51:24,18,09,1, 11.9,1,1, 12.057, 10502.526, 501.559, 52898.773 25/05/29,06:51:24,19,09,1, 11.9,1,1, 12.057, 10502.513, 501.524, 52898.749 25/05/29,06:51:25,00,09,1, 11.9,1,1, 12.054, 10502.510, 501.524, 52898.749 25/05/29,06:51:25,01,09,1, 11.9,1,1, 12.054, 10502.386, 501.503, 52898.711 25/05/29,06:51:25,02,09,1, 11.9,1,1, 12.054, 10502.383, 501.492, 52898.702 25/05/29,06:51:25,03,09,1, 11.9,1,1, 12.054, 10502.308, 501.474, 52898.701 25/05/29,06:51:25,04,09,1, 11.9,1,1, 12.054, 10502.248, 501.466, 52898.665 25/05/29,06:51:25,05,09,1, 11.9,1,1, 12.054, 10502.207, 501.443, 52898.706 25/05/29,06:51:25,06,09,1, 11.9,1,1, 12.054, 10502.162, 501.410, 52898.689 25/05/29,06:51:25,07,09,1, 11.9,1,1, 12.054, 10502.138, 501.410, 52898.622 25/05/29,06:51:25,08,09,1, 11.9,1,1, 12.054, 10502.096, 501.411, 52898.690 25/05/29,06:51:25,09,09,1, 11.9,1,1, 12.054, 10502.073, 501.396, 52898.627 25/05/29,06:51:25,10,09,1, 11.9,1,1, 12.054, 10502.020, 501.369, 52898.684 25/05/29,06:51:25,11,09,1, 11.9,1,1, 12.054, 10501.970, 501.345, 52898.745 25/05/29,06:51:25,12,09,1, 11.9,1,1, 12.054, 10501.939, 501.357, 52898.648 25/05/29,06:51:25,13,09,1, 11.9,1,1, 12.054, 10501.872, 501.344, 52898.642 25/05/29,06:51:25,14,09,1, 11.9,1,1, 12.054, 10501.837, 501.330, 52898.674 25/05/29,06:51:25,15,09,1, 11.9,1,1, 12.054, 10501.809, 501.328, 52898.685 25/05/29,06:51:25,16,09,1, 11.9,1,1, 12.054, 10501.761, 501.293, 52898.674 25/05/29,06:51:25,17,09,1, 11.9,1,1, 12.054, 10501.720, 501.282, 52898.700 25/05/29,06:51:25,18,09,1, 11.9,1,1, 12.054, 10501.667, 501.294, 52898.677 25/05/29,06:51:25,19,09,1, 11.9,1,1, 12.054, 10501.643, 501.254, 52898.583 25/05/29,06:51:26,00,10,1, 12.0,1,1, 12.056, 10501.642, 501.254, 52898.583 25/05/29,06:51:26,01,10,1, 12.0,1,1, 12.056, 10501.557, 501.217, 52898.575 25/05/29,06:51:26,02,10,1, 12.0,1,1, 12.056, 10501.500, 501.232, 52898.663 25/05/29,06:51:26,03,10,1, 12.0,1,1, 12.056, 10501.489, 501.207, 52898.604 25/05/29,06:51:26,04,10,1, 12.0,1,1, 12.056, 10501.413, 501.188, 52898.605 25/05/29,06:51:26,05,10,1, 12.0,1,1, 12.056, 10501.396, 501.178, 52898.651 25/05/29,06:51:26,06,10,1, 12.0,1,1, 12.056, 10501.377, 501.153, 52898.565 25/05/29,06:51:26,07,10,1, 12.0,1,1, 12.056, 10501.334, 501.119, 52898.531 25/05/29,06:51:26,08,10,1, 12.0,1,1, 12.056, 10501.273, 501.126, 52898.547 25/05/29,06:51:26,09,10,1, 12.0,1,1, 12.056, 10501.246, 501.120, 52898.608 25/05/29,06:51:26,10,10,1, 12.0,1,1, 12.056, 10501.194, 501.103, 52898.554 25/05/29,06:51:26,11,10,1, 12.0,1,1, 12.056, 10501.172, 501.072, 52898.543 25/05/29,06:51:26,12,10,1, 12.0,1,1, 12.056, 10501.128, 501.062, 52898.558 25/05/29,06:51:26,13,10,1, 12.0,1,1, 12.056, 10501.081, 501.049, 52898.622 25/05/29,06:51:26,14,10,1, 12.0,1,1, 12.056, 10501.062, 501.020, 52898.599 25/05/29,06:51:26,15,10,1, 12.0,1,1, 12.056, 10500.998, 501.014, 52898.513 25/05/29,06:51:26,16,10,1, 12.0,1,1, 12.056, 10500.985, 500.992, 52898.468 25/05/29,06:51:26,17,10,1, 12.0,1,1, 12.056, 10500.917, 500.957, 52898.536 25/05/29,06:51:26,18,10,1, 12.0,1,1, 12.056, 10500.877, 500.968, 52898.505 25/05/29,06:51:26,19,10,1, 12.0,1,1, 12.056, 10500.878, 500.924, 52898.483 25/05/29,06:51:27,00,09,1, 11.9,1,1, 12.055, 10500.875, 500.924, 52898.483 25/05/29,06:51:27,01,09,1, 11.9,1,1, 12.055, 10500.790, 500.909, 52898.496 25/05/29,06:51:27,02,09,1, 11.9,1,1, 12.055, 10500.759, 500.867, 52898.464 25/05/29,06:51:27,03,09,1, 11.9,1,1, 12.055, 10500.723, 500.875, 52898.471 25/05/29,06:51:27,04,09,1, 11.9,1,1, 12.055, 10500.699, 500.856, 52898.424 25/05/29,06:51:27,05,09,1, 11.9,1,1, 12.055, 10500.638, 500.815, 52898.417 25/05/29,06:51:27,06,09,1, 11.9,1,1, 12.055, 10500.616, 500.812, 52898.481 25/05/29,06:51:27,07,09,1, 11.9,1,1, 12.055, 10500.587, 500.798, 52898.462 25/05/29,06:51:27,08,09,1, 11.9,1,1, 12.055, 10500.561, 500.753, 52898.419 25/05/29,06:51:27,09,09,1, 11.9,1,1, 12.055, 10500.486, 500.748, 52898.412 25/05/29,06:51:27,10,09,1, 11.9,1,1, 12.055, 10500.467, 500.750, 52898.428 25/05/29,06:51:27,11,09,1, 11.9,1,1, 12.055, 10500.430, 500.690, 52898.408 25/05/29,06:51:27,12,09,1, 11.9,1,1, 12.055, 10500.415, 500.691, 52898.356 25/05/29,06:51:27,13,09,1, 11.9,1,1, 12.055, 10500.392, 500.660, 52898.385 25/05/29,06:51:27,14,09,1, 11.9,1,1, 12.055, 10500.337, 500.666, 52898.416 25/05/29,06:51:27,15,09,1, 11.9,1,1, 12.055, 10500.320, 500.620, 52898.299 25/05/29,06:51:27,16,09,1, 11.9,1,1, 12.055, 10500.236, 500.604, 52898.300 25/05/29,06:51:27,17,09,1, 11.9,1,1, 12.055, 10500.219, 500.587, 52898.405 25/05/29,06:51:27,18,09,1, 11.9,1,1, 12.055, 10500.182, 500.554, 52898.334 25/05/29,06:51:27,19,09,1, 11.9,1,1, 12.055, 10500.157, 500.557, 52898.297 25/05/29,06:51:28,00,10,1, 11.9,1,1, 12.054, 10500.157, 500.557, 52898.297 25/05/29,06:51:28,01,10,1, 11.9,1,1, 12.054, 10500.107, 500.529, 52898.314 25/05/29,06:51:28,02,10,1, 11.9,1,1, 12.054, 10500.079, 500.492, 52898.253 25/05/29,06:51:28,03,10,1, 11.9,1,1, 12.054, 10500.045, 500.458, 52898.326 25/05/29,06:51:28,04,10,1, 11.9,1,1, 12.054, 10499.992, 500.453, 52898.239 25/05/29,06:51:28,05,10,1, 11.9,1,1, 12.054, 10499.952, 500.432, 52898.324 25/05/29,06:51:28,06,10,1, 11.9,1,1, 12.054, 10499.941, 500.425, 52898.269 25/05/29,06:51:28,07,10,1, 11.9,1,1, 12.054, 10499.915, 500.384, 52898.299 25/05/29,06:51:28,08,10,1, 11.9,1,1, 12.054, 10499.882, 500.365, 52898.215 25/05/29,06:51:28,09,10,1, 11.9,1,1, 12.054, 10499.821, 500.342, 52898.304 25/05/29,06:51:28,10,10,1, 11.9,1,1, 12.054, 10499.800, 500.313, 52898.241 25/05/29,06:51:28,11,10,1, 11.9,1,1, 12.054, 10499.782, 500.319, 52898.280 25/05/29,06:51:28,12,10,1, 11.9,1,1, 12.054, 10499.731, 500.284, 52898.238 25/05/29,06:51:28,13,10,1, 11.9,1,1, 12.054, 10499.720, 500.269, 52898.269 25/05/29,06:51:28,14,10,1, 11.9,1,1, 12.054, 10499.687, 500.233, 52898.168 25/05/29,06:51:28,15,10,1, 11.9,1,1, 12.054, 10499.647, 500.206, 52898.149 25/05/29,06:51:28,16,10,1, 11.9,1,1, 12.054, 10499.611, 500.195, 52898.153 25/05/29,06:51:28,17,10,1, 11.9,1,1, 12.054, 10499.574, 500.189, 52898.252 25/05/29,06:51:28,18,10,1, 11.9,1,1, 12.054, 10499.581, 500.154, 52898.217 25/05/29,06:51:28,19,10,1, 11.9,1,1, 12.054, 10499.563, 500.135, 52898.213 25/05/29,06:51:29,00,09,1, 11.9,1,1, 12.055, 10499.556, 500.135, 52898.213 25/05/29,06:51:29,01,09,1, 11.9,1,1, 12.055, 10499.464, 500.098, 52898.132 25/05/29,06:51:29,02,09,1, 11.9,1,1, 12.055, 10499.440, 500.064, 52898.180 25/05/29,06:51:29,03,09,1, 11.9,1,1, 12.055, 10499.425, 500.038, 52898.095 25/05/29,06:51:29,04,09,1, 11.9,1,1, 12.055, 10499.374, 500.016, 52898.112 25/05/29,06:51:29,05,09,1, 11.9,1,1, 12.055, 10499.357, 500.002, 52898.110 25/05/29,06:51:29,06,09,1, 11.9,1,1, 12.055, 10499.333, 499.957, 52898.069 25/05/29,06:51:29,07,09,1, 11.9,1,1, 12.055, 10499.291, 499.961, 52898.050 25/05/29,06:51:29,08,09,1, 11.9,1,1, 12.055, 10499.258, 499.930, 52898.122 25/05/29,06:51:29,09,09,1, 11.9,1,1, 12.055, 10499.237, 499.906, 52898.077 25/05/29,06:51:29,10,09,1, 11.9,1,1, 12.055, 10499.202, 499.872, 52897.978 25/05/29,06:51:29,11,09,1, 11.9,1,1, 12.055, 10499.165, 499.873, 52898.042 25/05/29,06:51:29,12,09,1, 11.9,1,1, 12.055, 10499.132, 499.828, 52898.067 25/05/29,06:51:29,13,09,1, 11.9,1,1, 12.055, 10499.126, 499.795, 52898.039 25/05/29,06:51:29,14,09,1, 11.9,1,1, 12.055, 10499.073, 499.795, 52898.075 25/05/29,06:51:29,15,09,1, 11.9,1,1, 12.055, 10499.039, 499.777, 52898.049 25/05/29,06:51:29,16,09,1, 11.9,1,1, 12.055, 10499.020, 499.728, 52897.989 25/05/29,06:51:29,17,09,1, 11.9,1,1, 12.055, 10499.002, 499.733, 52898.031 25/05/29,06:51:29,18,09,1, 11.9,1,1, 12.055, 10498.954, 499.693, 52898.002 25/05/29,06:51:29,19,09,1, 11.9,1,1, 12.055, 10498.917, 499.683, 52898.031 25/05/29,06:51:30,00,10,1, 11.9,1,1, 12.056, 10498.914, 499.683, 52898.031 25/05/29,06:51:30,01,10,1, 11.9,1,1, 12.056, 10498.858, 499.611, 52897.940 25/05/29,06:51:30,02,10,1, 11.9,1,1, 12.056, 10498.816, 499.580, 52898.005 25/05/29,06:51:30,03,10,1, 11.9,1,1, 12.056, 10498.775, 499.605, 52897.953 25/05/29,06:51:30,04,10,1, 11.9,1,1, 12.056, 10498.772, 499.540, 52897.950 25/05/29,06:51:30,05,10,1, 11.9,1,1, 12.056, 10498.738, 499.531, 52897.917 25/05/29,06:51:30,06,10,1, 11.9,1,1, 12.056, 10498.699, 499.498, 52897.923 25/05/29,06:51:30,07,10,1, 11.9,1,1, 12.056, 10498.655, 499.485, 52897.918 25/05/29,06:51:30,08,10,1, 11.9,1,1, 12.056, 10498.613, 499.474, 52897.863 25/05/29,06:51:30,09,10,1, 11.9,1,1, 12.056, 10498.599, 499.426, 52897.966 25/05/29,06:51:30,10,10,1, 11.9,1,1, 12.056, 10498.547, 499.415, 52897.906 25/05/29,06:51:30,11,10,1, 11.9,1,1, 12.056, 10498.554, 499.389, 52897.860 25/05/29,06:51:30,12,10,1, 11.9,1,1, 12.056, 10498.512, 499.383, 52897.884 25/05/29,06:51:30,13,10,1, 11.9,1,1, 12.056, 10498.484, 499.364, 52897.864 25/05/29,06:51:30,14,10,1, 11.9,1,1, 12.056, 10498.448, 499.322, 52897.877 25/05/29,06:51:30,15,10,1, 11.9,1,1, 12.056, 10498.426, 499.302, 52897.848 25/05/29,06:51:30,16,10,1, 11.9,1,1, 12.056, 10498.378, 499.302, 52897.874 25/05/29,06:51:30,17,10,1, 11.9,1,1, 12.056, 10498.357, 499.276, 52897.875 25/05/29,06:51:30,18,10,1, 11.9,1,1, 12.056, 10498.321, 499.239, 52897.797 25/05/29,06:51:30,19,10,1, 11.9,1,1, 12.056, 10498.299, 499.211, 52897.854 25/05/29,06:51:31,00,10,1, 11.9,1,1, 12.053, 10498.296, 499.211, 52897.854 25/05/29,06:51:31,01,10,1, 11.9,1,1, 12.053, 10498.225, 499.186, 52897.780 25/05/29,06:51:31,02,10,1, 11.9,1,1, 12.053, 10498.186, 499.166, 52897.763 25/05/29,06:51:31,03,10,1, 11.9,1,1, 12.053, 10498.148, 499.149, 52897.783 25/05/29,06:51:31,04,10,1, 11.9,1,1, 12.053, 10498.150, 499.134, 52897.791 25/05/29,06:51:31,05,10,1, 11.9,1,1, 12.053, 10498.115, 499.093, 52897.824 25/05/29,06:51:31,06,10,1, 11.9,1,1, 12.053, 10498.061, 499.099, 52897.784 25/05/29,06:51:31,07,10,1, 11.9,1,1, 12.053, 10498.030, 499.087, 52897.804 25/05/29,06:51:31,08,10,1, 11.9,1,1, 12.053, 10497.986, 499.033, 52897.739 25/05/29,06:51:31,09,10,1, 11.9,1,1, 12.053, 10497.949, 499.052, 52897.751 25/05/29,06:51:31,10,10,1, 11.9,1,1, 12.053, 10497.922, 499.027, 52897.764 25/05/29,06:51:31,11,10,1, 11.9,1,1, 12.053, 10497.903, 499.017, 52897.762 25/05/29,06:51:31,12,10,1, 11.9,1,1, 12.053, 10497.868, 498.974, 52897.694 25/05/29,06:51:31,13,10,1, 11.9,1,1, 12.053, 10497.822, 498.945, 52897.764 25/05/29,06:51:31,14,10,1, 11.9,1,1, 12.053, 10497.828, 498.966, 52897.767 25/05/29,06:51:31,15,10,1, 11.9,1,1, 12.053, 10497.773, 498.946, 52897.710 25/05/29,06:51:31,16,10,1, 11.9,1,1, 12.053, 10497.729, 498.917, 52897.657 25/05/29,06:51:31,17,10,1, 11.9,1,1, 12.053, 10497.683, 498.912, 52897.669 25/05/29,06:51:31,18,10,1, 11.9,1,1, 12.053, 10497.667, 498.891, 52897.655 25/05/29,06:51:31,19,10,1, 11.9,1,1, 12.053, 10497.647, 498.881, 52897.682 25/05/29,06:51:32,00,10,1, 11.9,1,1, 12.057, 10497.645, 498.881, 52897.682 25/05/29,06:51:32,01,10,1, 11.9,1,1, 12.057, 10497.577, 498.869, 52897.672 25/05/29,06:51:32,02,10,1, 11.9,1,1, 12.057, 10497.549, 498.835, 52897.693 25/05/29,06:51:32,03,10,1, 11.9,1,1, 12.057, 10497.503, 498.811, 52897.646 25/05/29,06:51:32,04,10,1, 11.9,1,1, 12.057, 10497.479, 498.821, 52897.657 25/05/29,06:51:32,05,10,1, 11.9,1,1, 12.057, 10497.444, 498.789, 52897.695 25/05/29,06:51:32,06,10,1, 11.9,1,1, 12.057, 10497.436, 498.791, 52897.625 25/05/29,06:51:32,07,10,1, 11.9,1,1, 12.057, 10497.395, 498.759, 52897.618 25/05/29,06:51:32,08,10,1, 11.9,1,1, 12.057, 10497.335, 498.756, 52897.661 25/05/29,06:51:32,09,10,1, 11.9,1,1, 12.057, 10497.318, 498.745, 52897.681 25/05/29,06:51:32,10,10,1, 11.9,1,1, 12.057, 10497.297, 498.720, 52897.628 25/05/29,06:51:32,11,10,1, 11.9,1,1, 12.057, 10497.249, 498.715, 52897.633 25/05/29,06:51:32,12,10,1, 11.9,1,1, 12.057, 10497.204, 498.729, 52897.569 25/05/29,06:51:32,13,10,1, 11.9,1,1, 12.057, 10497.185, 498.682, 52897.570 25/05/29,06:51:32,14,10,1, 11.9,1,1, 12.057, 10497.148, 498.684, 52897.639 25/05/29,06:51:32,15,10,1, 11.9,1,1, 12.057, 10497.132, 498.651, 52897.546 25/05/29,06:51:32,16,10,1, 11.9,1,1, 12.057, 10497.075, 498.640, 52897.557 25/05/29,06:51:32,17,10,1, 11.9,1,1, 12.057, 10497.048, 498.656, 52897.563 25/05/29,06:51:32,18,10,1, 11.9,1,1, 12.057, 10497.034, 498.631, 52897.581 25/05/29,06:51:32,19,10,1, 11.9,1,1, 12.057, 10496.953, 498.641, 52897.618 25/05/29,06:51:33,00,10,1, 12.0,1,1, 12.056, 10496.953, 498.641, 52897.618 25/05/29,06:51:33,01,10,1, 12.0,1,1, 12.056, 10496.886, 498.620, 52897.538 25/05/29,06:51:33,02,10,1, 12.0,1,1, 12.056, 10496.852, 498.603, 52897.572 25/05/29,06:51:33,03,10,1, 12.0,1,1, 12.056, 10496.816, 498.603, 52897.595 25/05/29,06:51:33,04,10,1, 12.0,1,1, 12.056, 10496.814, 498.577, 52897.598 25/05/29,06:51:33,05,10,1, 12.0,1,1, 12.056, 10496.784, 498.572, 52897.517 25/05/29,06:51:33,06,10,1, 12.0,1,1, 12.056, 10496.741, 498.588, 52897.529 25/05/29,06:51:33,07,10,1, 12.0,1,1, 12.056, 10496.697, 498.578, 52897.563 25/05/29,06:51:33,08,10,1, 12.0,1,1, 12.056, 10496.675, 498.572, 52897.590 25/05/29,06:51:33,09,10,1, 12.0,1,1, 12.056, 10496.632, 498.567, 52897.617 25/05/29,06:51:33,10,10,1, 12.0,1,1, 12.056, 10496.602, 498.535, 52897.594 25/05/29,06:51:33,11,10,1, 12.0,1,1, 12.056, 10496.568, 498.538, 52897.554 25/05/29,06:51:33,12,10,1, 12.0,1,1, 12.056, 10496.523, 498.520, 52897.487 25/05/29,06:51:33,13,10,1, 12.0,1,1, 12.056, 10496.452, 498.496, 52897.477 25/05/29,06:51:33,14,10,1, 12.0,1,1, 12.056, 10496.477, 498.484, 52897.486 25/05/29,06:51:33,15,10,1, 12.0,1,1, 12.056, 10496.444, 498.493, 52897.552 25/05/29,06:51:33,16,10,1, 12.0,1,1, 12.056, 10496.396, 498.485, 52897.515 25/05/29,06:51:33,17,10,1, 12.0,1,1, 12.056, 10496.343, 498.483, 52897.538 25/05/29,06:51:33,18,10,1, 12.0,1,1, 12.056, 10496.329, 498.465, 52897.456 25/05/29,06:51:33,19,10,1, 12.0,1,1, 12.056, 10496.292, 498.459, 52897.548 25/05/29,06:51:34,00,10,1, 11.8,1,1, 12.057, 10496.285, 498.459, 52897.548 25/05/29,06:51:34,01,10,1, 11.8,1,1, 12.057, 10496.216, 498.467, 52897.557 25/05/29,06:51:34,02,10,1, 11.8,1,1, 12.057, 10496.182, 498.441, 52897.471 25/05/29,06:51:34,03,10,1, 11.8,1,1, 12.057, 10496.155, 498.452, 52897.478 25/05/29,06:51:34,04,10,1, 11.8,1,1, 12.057, 10496.105, 498.458, 52897.531 25/05/29,06:51:34,05,10,1, 11.8,1,1, 12.057, 10496.060, 498.430, 52897.528 25/05/29,06:51:34,06,10,1, 11.8,1,1, 12.057, 10496.045, 498.425, 52897.472 25/05/29,06:51:34,07,10,1, 11.8,1,1, 12.057, 10496.010, 498.439, 52897.496 25/05/29,06:51:34,08,10,1, 11.8,1,1, 12.057, 10495.971, 498.436, 52897.459 25/05/29,06:51:34,09,10,1, 11.8,1,1, 12.057, 10495.957, 498.408, 52897.487 25/05/29,06:51:34,10,10,1, 11.8,1,1, 12.057, 10495.906, 498.404, 52897.356 25/05/29,06:51:34,11,10,1, 11.8,1,1, 12.057, 10495.881, 498.392, 52897.563 25/05/29,06:51:34,12,10,1, 11.8,1,1, 12.057, 10495.877, 498.404, 52897.474 25/05/29,06:51:34,13,10,1, 11.8,1,1, 12.057, 10495.827, 498.385, 52897.496 25/05/29,06:51:34,14,10,1, 11.8,1,1, 12.057, 10495.787, 498.371, 52897.400 25/05/29,06:51:34,15,10,1, 11.8,1,1, 12.057, 10495.775, 498.382, 52897.438 25/05/29,06:51:34,16,10,1, 11.8,1,1, 12.057, 10495.726, 498.365, 52897.458 25/05/29,06:51:34,17,10,1, 11.8,1,1, 12.057, 10495.664, 498.370, 52897.450 25/05/29,06:51:34,18,10,1, 11.8,1,1, 12.057, 10495.654, 498.372, 52897.438 25/05/29,06:51:34,19,10,1, 11.8,1,1, 12.057, 10495.604, 498.342, 52897.426 25/05/29,06:51:35,00,10,1, 11.9,1,1, 12.056, 10495.601, 498.342, 52897.426 25/05/29,06:51:35,01,10,1, 11.9,1,1, 12.056, 10495.553, 498.326, 52897.422 25/05/29,06:51:35,02,10,1, 11.9,1,1, 12.056, 10495.534, 498.336, 52897.415 25/05/29,06:51:35,03,10,1, 11.9,1,1, 12.056, 10495.482, 498.340, 52897.391 25/05/29,06:51:35,04,10,1, 11.9,1,1, 12.056, 10495.480, 498.308, 52897.402 25/05/29,06:51:35,05,10,1, 11.9,1,1, 12.056, 10495.454, 498.294, 52897.406 25/05/29,06:51:35,06,10,1, 11.9,1,1, 12.056, 10495.399, 498.305, 52897.389 25/05/29,06:51:35,07,10,1, 11.9,1,1, 12.056, 10495.363, 498.317, 52897.375 25/05/29,06:51:35,08,10,1, 11.9,1,1, 12.056, 10495.309, 498.301, 52897.429 25/05/29,06:51:35,09,10,1, 11.9,1,1, 12.056, 10495.299, 498.283, 52897.398 25/05/29,06:51:35,10,10,1, 11.9,1,1, 12.056, 10495.273, 498.282, 52897.346 25/05/29,06:51:35,11,10,1, 11.9,1,1, 12.056, 10495.239, 498.285, 52897.316 25/05/29,06:51:35,12,10,1, 11.9,1,1, 12.056, 10495.207, 498.295, 52897.330 25/05/29,06:51:35,13,10,1, 11.9,1,1, 12.056, 10495.189, 498.280, 52897.331 25/05/29,06:51:35,14,10,1, 11.9,1,1, 12.056, 10495.157, 498.268, 52897.425 25/05/29,06:51:35,15,10,1, 11.9,1,1, 12.056, 10495.123, 498.263, 52897.305 25/05/29,06:51:35,16,10,1, 11.9,1,1, 12.056, 10495.089, 498.243, 52897.339 25/05/29,06:51:35,17,10,1, 11.9,1,1, 12.056, 10495.062, 498.243, 52897.274 25/05/29,06:51:35,18,10,1, 11.9,1,1, 12.056, 10495.031, 498.249, 52897.264 25/05/29,06:51:35,19,10,1, 11.9,1,1, 12.056, 10495.001, 498.253, 52897.277 25/05/29,06:51:36,00,09,1, 12.0,1,1, 12.053, 10495.000, 498.253, 52897.277 25/05/29,06:51:36,01,09,1, 12.0,1,1, 12.053, 10494.940, 498.236, 52897.280 25/05/29,06:51:36,02,09,1, 12.0,1,1, 12.053, 10494.939, 498.222, 52897.247 25/05/29,06:51:36,03,09,1, 12.0,1,1, 12.053, 10494.889, 498.219, 52897.360 25/05/29,06:51:36,04,09,1, 12.0,1,1, 12.053, 10494.846, 498.223, 52897.321 25/05/29,06:51:36,05,09,1, 12.0,1,1, 12.053, 10494.827, 498.204, 52897.291 25/05/29,06:51:36,06,09,1, 12.0,1,1, 12.053, 10494.811, 498.201, 52897.199 25/05/29,06:51:36,07,09,1, 12.0,1,1, 12.053, 10494.762, 498.185, 52897.202 25/05/29,06:51:36,08,09,1, 12.0,1,1, 12.053, 10494.763, 498.201, 52897.238 25/05/29,06:51:36,09,09,1, 12.0,1,1, 12.053, 10494.725, 498.199, 52897.247 25/05/29,06:51:36,10,09,1, 12.0,1,1, 12.053, 10494.702, 498.197, 52897.176 25/05/29,06:51:36,11,09,1, 12.0,1,1, 12.053, 10494.678, 498.170, 52897.153 25/05/29,06:51:36,12,09,1, 12.0,1,1, 12.053, 10494.646, 498.180, 52897.233 25/05/29,06:51:36,13,09,1, 12.0,1,1, 12.053, 10494.636, 498.151, 52897.092 25/05/29,06:51:36,14,09,1, 12.0,1,1, 12.053, 10494.561, 498.144, 52897.130 25/05/29,06:51:36,15,09,1, 12.0,1,1, 12.053, 10494.578, 498.154, 52897.182 25/05/29,06:51:36,16,09,1, 12.0,1,1, 12.053, 10494.524, 498.141, 52897.180 25/05/29,06:51:36,17,09,1, 12.0,1,1, 12.053, 10494.504, 498.111, 52897.112 25/05/29,06:51:36,18,09,1, 12.0,1,1, 12.053, 10494.492, 498.152, 52897.210 25/05/29,06:51:36,19,09,1, 12.0,1,1, 12.053, 10494.458, 498.143, 52897.135 25/05/29,06:51:37,00,09,1, 11.9,1,1, 12.056, 10494.457, 498.143, 52897.135 25/05/29,06:51:37,01,09,1, 11.9,1,1, 12.056, 10494.390, 498.110, 52897.170 25/05/29,06:51:37,02,09,1, 11.9,1,1, 12.056, 10494.373, 498.105, 52897.155 25/05/29,06:51:37,03,09,1, 11.9,1,1, 12.056, 10494.317, 498.089, 52897.131 25/05/29,06:51:37,04,09,1, 11.9,1,1, 12.056, 10494.327, 498.079, 52897.160 25/05/29,06:51:37,05,09,1, 11.9,1,1, 12.056, 10494.313, 498.088, 52897.086 25/05/29,06:51:37,06,09,1, 11.9,1,1, 12.056, 10494.252, 498.074, 52897.110 25/05/29,06:51:37,07,09,1, 11.9,1,1, 12.056, 10494.241, 498.065, 52897.139 25/05/29,06:51:37,08,09,1, 11.9,1,1, 12.056, 10494.213, 498.075, 52897.052 25/05/29,06:51:37,09,09,1, 11.9,1,1, 12.056, 10494.211, 498.043, 52897.109 25/05/29,06:51:37,10,09,1, 11.9,1,1, 12.056, 10494.191, 498.036, 52897.017 25/05/29,06:51:37,11,09,1, 11.9,1,1, 12.056, 10494.149, 498.038, 52897.063 25/05/29,06:51:37,12,09,1, 11.9,1,1, 12.056, 10494.123, 498.015, 52897.049 25/05/29,06:51:37,13,09,1, 11.9,1,1, 12.056, 10494.118, 498.012, 52896.991 25/05/29,06:51:37,14,09,1, 11.9,1,1, 12.056, 10494.075, 498.021, 52897.001 25/05/29,06:51:37,15,09,1, 11.9,1,1, 12.056, 10494.065, 498.007, 52897.049 25/05/29,06:51:37,16,09,1, 11.9,1,1, 12.056, 10494.015, 498.003, 52897.063 25/05/29,06:51:37,17,09,1, 11.9,1,1, 12.056, 10494.001, 497.997, 52896.977 25/05/29,06:51:37,18,09,1, 11.9,1,1, 12.056, 10493.996, 498.001, 52897.107 25/05/29,06:51:37,19,09,1, 11.9,1,1, 12.056, 10493.952, 497.962, 52896.966 25/05/29,06:51:38,00,09,1, 11.9,1,1, 12.055, 10493.948, 497.962, 52896.966 25/05/29,06:51:38,01,09,1, 11.9,1,1, 12.055, 10493.901, 497.946, 52896.895 25/05/29,06:51:38,02,09,1, 11.9,1,1, 12.055, 10493.900, 497.925, 52896.955 25/05/29,06:51:38,03,09,1, 11.9,1,1, 12.055, 10493.872, 497.927, 52896.974 25/05/29,06:51:38,04,09,1, 11.9,1,1, 12.055, 10493.868, 497.916, 52896.958 25/05/29,06:51:38,05,09,1, 11.9,1,1, 12.055, 10493.829, 497.912, 52896.951 25/05/29,06:51:38,06,09,1, 11.9,1,1, 12.055, 10493.806, 497.899, 52896.870 25/05/29,06:51:38,07,09,1, 11.9,1,1, 12.055, 10493.773, 497.891, 52896.932 25/05/29,06:51:38,08,09,1, 11.9,1,1, 12.055, 10493.749, 497.886, 52896.843 25/05/29,06:51:38,09,09,1, 11.9,1,1, 12.055, 10493.757, 497.868, 52896.824 25/05/29,06:51:38,10,09,1, 11.9,1,1, 12.055, 10493.733, 497.853, 52896.809 25/05/29,06:51:38,11,09,1, 11.9,1,1, 12.055, 10493.718, 497.852, 52896.867 25/05/29,06:51:38,12,09,1, 11.9,1,1, 12.055, 10493.697, 497.844, 52896.809 25/05/29,06:51:38,13,09,1, 11.9,1,1, 12.055, 10493.661, 497.838, 52896.852 25/05/29,06:51:38,14,09,1, 11.9,1,1, 12.055, 10493.645, 497.828, 52896.800 25/05/29,06:51:38,15,09,1, 11.9,1,1, 12.055, 10493.619, 497.842, 52896.796 25/05/29,06:51:38,16,09,1, 11.9,1,1, 12.055, 10493.610, 497.832, 52896.789 25/05/29,06:51:38,17,09,1, 11.9,1,1, 12.055, 10493.572, 497.829, 52896.770 25/05/29,06:51:38,18,09,1, 11.9,1,1, 12.055, 10493.553, 497.812, 52896.765 25/05/29,06:51:38,19,09,1, 11.9,1,1, 12.055, 10493.537, 497.821, 52896.798 25/05/29,06:51:39,00,09,1, 11.9,1,1, 12.054, 10493.531, 497.821, 52896.798 25/05/29,06:51:39,01,09,1, 11.9,1,1, 12.054, 10493.522, 497.773, 52896.777 25/05/29,06:51:39,02,09,1, 11.9,1,1, 12.054, 10493.489, 497.761, 52896.710 25/05/29,06:51:39,03,09,1, 11.9,1,1, 12.054, 10493.476, 497.742, 52896.715 25/05/29,06:51:39,04,09,1, 11.9,1,1, 12.054, 10493.456, 497.758, 52896.747 25/05/29,06:51:39,05,09,1, 11.9,1,1, 12.054, 10493.429, 497.753, 52896.696 25/05/29,06:51:39,06,09,1, 11.9,1,1, 12.054, 10493.415, 497.727, 52896.683 25/05/29,06:51:39,07,09,1, 11.9,1,1, 12.054, 10493.389, 497.724, 52896.721 25/05/29,06:51:39,08,09,1, 11.9,1,1, 12.054, 10493.377, 497.709, 52896.659 25/05/29,06:51:39,09,09,1, 11.9,1,1, 12.054, 10493.357, 497.699, 52896.691 25/05/29,06:51:39,10,09,1, 11.9,1,1, 12.054, 10493.366, 497.675, 52896.648 25/05/29,06:51:39,11,09,1, 11.9,1,1, 12.054, 10493.349, 497.677, 52896.611 25/05/29,06:51:39,12,09,1, 11.9,1,1, 12.054, 10493.329, 497.660, 52896.637 25/05/29,06:51:39,13,09,1, 11.9,1,1, 12.054, 10493.314, 497.667, 52896.622 25/05/29,06:51:39,14,09,1, 11.9,1,1, 12.054, 10493.319, 497.626, 52896.572 25/05/29,06:51:39,15,09,1, 11.9,1,1, 12.054, 10493.293, 497.625, 52896.594 25/05/29,06:51:39,16,09,1, 11.9,1,1, 12.054, 10493.285, 497.638, 52896.587 25/05/29,06:51:39,17,09,1, 11.9,1,1, 12.054, 10493.271, 497.615, 52896.545 25/05/29,06:51:39,18,09,1, 11.9,1,1, 12.054, 10493.269, 497.599, 52896.562 25/05/29,06:51:39,19,09,1, 11.9,1,1, 12.054, 10493.241, 497.581, 52896.491 25/05/29,06:51:40,00,09,1, 11.9,1,1, 12.056, 10493.239, 497.581, 52896.491 25/05/29,06:51:40,01,09,1, 11.9,1,1, 12.056, 10493.231, 497.557, 52896.560 25/05/29,06:51:40,02,09,1, 11.9,1,1, 12.056, 10493.202, 497.551, 52896.470 25/05/29,06:51:40,03,09,1, 11.9,1,1, 12.056, 10493.201, 497.539, 52896.490 25/05/29,06:51:40,04,09,1, 11.9,1,1, 12.056, 10493.169, 497.526, 52896.479 25/05/29,06:51:40,05,09,1, 11.9,1,1, 12.056, 10493.174, 497.503, 52896.516 25/05/29,06:51:40,06,09,1, 11.9,1,1, 12.056, 10493.180, 497.488, 52896.436 25/05/29,06:51:40,07,09,1, 11.9,1,1, 12.056, 10493.186, 497.476, 52896.528 25/05/29,06:51:40,08,09,1, 11.9,1,1, 12.056, 10493.145, 497.479, 52896.517 25/05/29,06:51:40,09,09,1, 11.9,1,1, 12.056, 10493.147, 497.458, 52896.471 25/05/29,06:51:40,10,09,1, 11.9,1,1, 12.056, 10493.129, 497.457, 52896.410 25/05/29,06:51:40,11,09,1, 11.9,1,1, 12.056, 10493.137, 497.439, 52896.399 25/05/29,06:51:40,12,09,1, 11.9,1,1, 12.056, 10493.101, 497.433, 52896.448 25/05/29,06:51:40,13,09,1, 11.9,1,1, 12.056, 10493.100, 497.418, 52896.402 25/05/29,06:51:40,14,09,1, 11.9,1,1, 12.056, 10493.114, 497.400, 52896.469 25/05/29,06:51:40,15,09,1, 11.9,1,1, 12.056, 10493.082, 497.367, 52896.325 25/05/29,06:51:40,16,09,1, 11.9,1,1, 12.056, 10493.074, 497.354, 52896.334 25/05/29,06:51:40,17,09,1, 11.9,1,1, 12.056, 10493.035, 497.389, 52896.380 25/05/29,06:51:40,18,09,1, 11.9,1,1, 12.056, 10493.069, 497.362, 52896.336 25/05/29,06:51:40,19,09,1, 11.9,1,1, 12.056, 10493.060, 497.319, 52896.357 25/05/29,06:51:41,00,09,1, 11.9,1,1, 12.057, 10493.056, 497.319, 52896.357 25/05/29,06:51:41,01,09,1, 11.9,1,1, 12.057, 10493.037, 497.310, 52896.309 25/05/29,06:51:41,02,09,1, 11.9,1,1, 12.057, 10493.025, 497.289, 52896.315 25/05/29,06:51:41,03,09,1, 11.9,1,1, 12.057, 10493.033, 497.280, 52896.258 25/05/29,06:51:41,04,09,1, 11.9,1,1, 12.057, 10493.021, 497.239, 52896.275 25/05/29,06:51:41,05,09,1, 11.9,1,1, 12.057, 10493.014, 497.242, 52896.252 25/05/29,06:51:41,06,09,1, 11.9,1,1, 12.057, 10493.001, 497.230, 52896.266 25/05/29,06:51:41,07,09,1, 11.9,1,1, 12.057, 10493.036, 497.203, 52896.040 25/05/29,06:51:41,08,09,1, 11.9,1,1, 12.057, 10492.982, 497.196, 52896.175 25/05/29,06:51:41,09,09,1, 11.9,1,1, 12.057, 10492.996, 497.171, 52896.187 25/05/29,06:51:41,10,09,1, 11.9,1,1, 12.057, 10492.963, 497.167, 52896.204 25/05/29,06:51:41,11,09,1, 11.9,1,1, 12.057, 10492.977, 497.147, 52896.188 25/05/29,06:51:41,12,09,1, 11.9,1,1, 12.057, 10492.996, 497.121, 52896.182 25/05/29,06:51:41,13,09,1, 11.9,1,1, 12.057, 10492.994, 497.119, 52896.141 25/05/29,06:51:41,14,09,1, 11.9,1,1, 12.057, 10492.989, 497.095, 52896.141 25/05/29,06:51:41,15,09,1, 11.9,1,1, 12.057, 10492.954, 497.092, 52896.064 25/05/29,06:51:41,16,09,1, 11.9,1,1, 12.057, 10492.961, 497.068, 52896.135 25/05/29,06:51:41,17,09,1, 11.9,1,1, 12.057, 10492.969, 497.042, 52896.119 25/05/29,06:51:41,18,09,1, 11.9,1,1, 12.057, 10492.952, 497.031, 52896.094 25/05/29,06:51:41,19,09,1, 11.9,1,1, 12.057, 10492.954, 497.013, 52896.050 25/05/29,06:51:42,00,10,1, 11.8,1,1, 12.055, 10492.947, 497.013, 52896.050 25/05/29,06:51:42,01,10,1, 11.8,1,1, 12.055, 10492.959, 496.993, 52896.078 25/05/29,06:51:42,02,10,1, 11.8,1,1, 12.055, 10492.964, 496.964, 52896.056 25/05/29,06:51:42,03,10,1, 11.8,1,1, 12.055, 10492.946, 496.944, 52896.064 25/05/29,06:51:42,04,10,1, 11.8,1,1, 12.055, 10492.940, 496.938, 52896.031 25/05/29,06:51:42,05,10,1, 11.8,1,1, 12.055, 10492.933, 496.931, 52895.998 25/05/29,06:51:42,06,10,1, 11.8,1,1, 12.055, 10492.947, 496.926, 52895.944 25/05/29,06:51:42,07,10,1, 11.8,1,1, 12.055, 10492.949, 496.897, 52895.951 25/05/29,06:51:42,08,10,1, 11.8,1,1, 12.055, 10492.937, 496.848, 52895.933 25/05/29,06:51:42,09,10,1, 11.8,1,1, 12.055, 10492.948, 496.827, 52895.918 25/05/29,06:51:42,10,10,1, 11.8,1,1, 12.055, 10492.908, 496.850, 52895.943 25/05/29,06:51:42,11,10,1, 11.8,1,1, 12.055, 10492.942, 496.823, 52895.902 25/05/29,06:51:42,12,10,1, 11.8,1,1, 12.055, 10492.904, 496.814, 52895.950 25/05/29,06:51:42,13,10,1, 11.8,1,1, 12.055, 10492.918, 496.787, 52895.942 25/05/29,06:51:42,14,10,1, 11.8,1,1, 12.055, 10492.886, 496.791, 52895.904 25/05/29,06:51:42,15,10,1, 11.8,1,1, 12.055, 10492.920, 496.763, 52895.860 25/05/29,06:51:42,16,10,1, 11.8,1,1, 12.055, 10492.892, 496.761, 52895.793 25/05/29,06:51:42,17,10,1, 11.8,1,1, 12.055, 10492.907, 496.729, 52895.818 25/05/29,06:51:42,18,10,1, 11.8,1,1, 12.055, 10492.906, 496.696, 52895.869 25/05/29,06:51:42,19,10,1, 11.8,1,1, 12.055, 10492.904, 496.694, 52895.779 25/05/29,06:51:43,00,09,1, 12.0,1,1, 12.059, 10492.897, 496.694, 52895.779 25/05/29,06:51:43,01,09,1, 12.0,1,1, 12.059, 10492.892, 496.678, 52895.737 25/05/29,06:51:43,02,09,1, 12.0,1,1, 12.059, 10492.885, 496.652, 52895.677 25/05/29,06:51:43,03,09,1, 12.0,1,1, 12.059, 10492.871, 496.618, 52895.775 25/05/29,06:51:43,04,09,1, 12.0,1,1, 12.059, 10492.927, 496.603, 52895.660 25/05/29,06:51:43,05,09,1, 12.0,1,1, 12.059, 10492.895, 496.567, 52895.476 25/05/29,06:51:43,06,09,1, 12.0,1,1, 12.059, 10492.889, 496.586, 52895.760 25/05/29,06:51:43,07,09,1, 12.0,1,1, 12.059, 10492.873, 496.557, 52895.735 25/05/29,06:51:43,08,09,1, 12.0,1,1, 12.059, 10492.880, 496.518, 52895.636 25/05/29,06:51:43,09,09,1, 12.0,1,1, 12.059, 10492.874, 496.498, 52895.644 25/05/29,06:51:43,10,09,1, 12.0,1,1, 12.059, 10492.884, 496.500, 52895.683 25/05/29,06:51:43,11,09,1, 12.0,1,1, 12.059, 10492.839, 496.479, 52895.697 25/05/29,06:51:43,12,09,1, 12.0,1,1, 12.059, 10492.897, 496.465, 52895.565 25/05/29,06:51:43,13,09,1, 12.0,1,1, 12.059, 10492.897, 496.441, 52895.579 25/05/29,06:51:43,14,09,1, 12.0,1,1, 12.059, 10492.815, 496.433, 52895.533 25/05/29,06:51:43,15,09,1, 12.0,1,1, 12.059, 10492.874, 496.418, 52895.628 25/05/29,06:51:43,16,09,1, 12.0,1,1, 12.059, 10492.846, 496.404, 52895.536 25/05/29,06:51:43,17,09,1, 12.0,1,1, 12.059, 10492.875, 496.395, 52895.492 25/05/29,06:51:43,18,09,1, 12.0,1,1, 12.059, 10492.824, 496.333, 52895.467 25/05/29,06:51:43,19,09,1, 12.0,1,1, 12.059, 10492.842, 496.342, 52895.486 25/05/29,06:51:44,00,10,1, 11.9,1,1, 12.052, 10492.839, 496.342, 52895.486 25/05/29,06:51:44,01,10,1, 11.9,1,1, 12.052, 10492.871, 496.325, 52895.444 25/05/29,06:51:44,02,10,1, 11.9,1,1, 12.052, 10492.874, 496.299, 52895.454 25/05/29,06:51:44,03,10,1, 11.9,1,1, 12.052, 10492.837, 496.273, 52895.478 25/05/29,06:51:44,04,10,1, 11.9,1,1, 12.052, 10492.851, 496.246, 52895.424 25/05/29,06:51:44,05,10,1, 11.9,1,1, 12.052, 10492.839, 496.221, 52895.382 25/05/29,06:51:44,06,10,1, 11.9,1,1, 12.052, 10492.824, 496.191, 52895.420 25/05/29,06:51:44,07,10,1, 11.9,1,1, 12.052, 10492.813, 496.189, 52895.442 25/05/29,06:51:44,08,10,1, 11.9,1,1, 12.052, 10492.816, 496.199, 52895.411 25/05/29,06:51:44,09,10,1, 11.9,1,1, 12.052, 10492.812, 496.148, 52895.310 25/05/29,06:51:44,10,10,1, 11.9,1,1, 12.052, 10492.832, 496.136, 52895.337 25/05/29,06:51:44,11,10,1, 11.9,1,1, 12.052, 10492.871, 496.108, 52895.139 25/05/29,06:51:44,12,10,1, 11.9,1,1, 12.052, 10492.827, 496.120, 52895.287 25/05/29,06:51:44,13,10,1, 11.9,1,1, 12.052, 10492.801, 496.117, 52895.393 25/05/29,06:51:44,14,10,1, 11.9,1,1, 12.052, 10492.816, 496.066, 52895.240 25/05/29,06:51:44,15,10,1, 11.9,1,1, 12.052, 10492.810, 496.054, 52895.288 25/05/29,06:51:44,16,10,1, 11.9,1,1, 12.052, 10492.799, 496.041, 52895.319 25/05/29,06:51:44,17,10,1, 11.9,1,1, 12.052, 10492.783, 496.030, 52895.316 25/05/29,06:51:44,18,10,1, 11.9,1,1, 12.052, 10492.807, 495.994, 52895.350 25/05/29,06:51:44,19,10,1, 11.9,1,1, 12.052, 10492.817, 496.013, 52895.281 25/05/29,06:51:45,00,11,1, 12.0,1,1, 12.056, 10492.814, 496.013, 52895.281 25/05/29,06:51:45,01,11,1, 12.0,1,1, 12.056, 10492.807, 495.965, 52895.223 25/05/29,06:51:45,02,11,1, 12.0,1,1, 12.056, 10492.798, 495.912, 52895.192 25/05/29,06:51:45,03,11,1, 12.0,1,1, 12.056, 10492.775, 495.912, 52895.144 25/05/29,06:51:45,04,11,1, 12.0,1,1, 12.056, 10492.789, 495.897, 52895.198 25/05/29,06:51:45,05,11,1, 12.0,1,1, 12.056, 10492.794, 495.873, 52895.183 25/05/29,06:51:45,06,11,1, 12.0,1,1, 12.056, 10492.782, 495.844, 52895.089 25/05/29,06:51:45,07,11,1, 12.0,1,1, 12.056, 10492.781, 495.838, 52895.128 25/05/29,06:51:45,08,11,1, 12.0,1,1, 12.056, 10492.781, 495.804, 52895.151 25/05/29,06:51:45,09,11,1, 12.0,1,1, 12.056, 10492.778, 495.790, 52895.135 25/05/29,06:51:45,10,11,1, 12.0,1,1, 12.056, 10492.758, 495.779, 52895.059 25/05/29,06:51:45,11,11,1, 12.0,1,1, 12.056, 10492.776, 495.747, 52895.088 25/05/29,06:51:45,12,11,1, 12.0,1,1, 12.056, 10492.756, 495.720, 52895.030 25/05/29,06:51:45,13,11,1, 12.0,1,1, 12.056, 10492.778, 495.713, 52895.036 25/05/29,06:51:45,14,11,1, 12.0,1,1, 12.056, 10492.771, 495.697, 52895.012 25/05/29,06:51:45,15,11,1, 12.0,1,1, 12.056, 10492.761, 495.722, 52895.048 25/05/29,06:51:45,16,11,1, 12.0,1,1, 12.056, 10492.771, 495.647, 52895.021 25/05/29,06:51:45,17,11,1, 12.0,1,1, 12.056, 10492.761, 495.653, 52895.029 25/05/29,06:51:45,18,11,1, 12.0,1,1, 12.056, 10492.759, 495.624, 52894.991 25/05/29,06:51:45,19,11,1, 12.0,1,1, 12.056, 10492.772, 495.619, 52894.975 25/05/29,06:51:46,00,09,1, 11.9,1,1, 12.054, 10492.772, 495.619, 52894.975 25/05/29,06:51:46,01,09,1, 11.9,1,1, 12.054, 10492.763, 495.569, 52894.933 25/05/29,06:51:46,02,09,1, 11.9,1,1, 12.054, 10492.744, 495.581, 52894.953 25/05/29,06:51:46,03,09,1, 11.9,1,1, 12.054, 10492.748, 495.544, 52894.948 25/05/29,06:51:46,04,09,1, 11.9,1,1, 12.054, 10492.759, 495.526, 52894.952 25/05/29,06:51:46,05,09,1, 11.9,1,1, 12.054, 10492.733, 495.521, 52894.908 25/05/29,06:51:46,06,09,1, 11.9,1,1, 12.054, 10492.745, 495.501, 52894.906 25/05/29,06:51:46,07,09,1, 11.9,1,1, 12.054, 10492.745, 495.471, 52894.854 25/05/29,06:51:46,08,09,1, 11.9,1,1, 12.054, 10492.735, 495.472, 52894.825 25/05/29,06:51:46,09,09,1, 11.9,1,1, 12.054, 10492.732, 495.459, 52894.822 25/05/29,06:51:46,10,09,1, 11.9,1,1, 12.054, 10492.705, 495.426, 52894.824 25/05/29,06:51:46,11,09,1, 11.9,1,1, 12.054, 10492.717, 495.418, 52894.818 25/05/29,06:51:46,12,09,1, 11.9,1,1, 12.054, 10492.733, 495.408, 52894.838 25/05/29,06:51:46,13,09,1, 11.9,1,1, 12.054, 10492.731, 495.392, 52894.795 25/05/29,06:51:46,14,09,1, 11.9,1,1, 12.054, 10492.718, 495.351, 52894.774 25/05/29,06:51:46,15,09,1, 11.9,1,1, 12.054, 10492.732, 495.348, 52894.808 25/05/29,06:51:46,16,09,1, 11.9,1,1, 12.054, 10492.735, 495.341, 52894.797 25/05/29,06:51:46,17,09,1, 11.9,1,1, 12.054, 10492.715, 495.333, 52894.789 25/05/29,06:51:46,18,09,1, 11.9,1,1, 12.054, 10492.707, 495.313, 52894.730 25/05/29,06:51:46,19,09,1, 11.9,1,1, 12.054, 10492.725, 495.284, 52894.731 25/05/29,06:51:47,00,11,1, 12.0,1,1, 12.054, 10492.722, 495.284, 52894.731 25/05/29,06:51:47,01,11,1, 12.0,1,1, 12.054, 10492.712, 495.254, 52894.708 25/05/29,06:51:47,02,11,1, 12.0,1,1, 12.054, 10492.721, 495.229, 52894.728 25/05/29,06:51:47,03,11,1, 12.0,1,1, 12.054, 10492.701, 495.232, 52894.776 25/05/29,06:51:47,04,11,1, 12.0,1,1, 12.054, 10492.691, 495.217, 52894.671 25/05/29,06:51:47,05,11,1, 12.0,1,1, 12.054, 10492.701, 495.211, 52894.696 25/05/29,06:51:47,06,11,1, 12.0,1,1, 12.054, 10492.700, 495.190, 52894.609 25/05/29,06:51:47,07,11,1, 12.0,1,1, 12.054, 10492.673, 495.182, 52894.644 25/05/29,06:51:47,08,11,1, 12.0,1,1, 12.054, 10492.684, 495.169, 52894.566 25/05/29,06:51:47,09,11,1, 12.0,1,1, 12.054, 10492.672, 495.152, 52894.570 25/05/29,06:51:47,10,11,1, 12.0,1,1, 12.054, 10492.676, 495.120, 52894.602 25/05/29,06:51:47,11,11,1, 12.0,1,1, 12.054, 10492.676, 495.101, 52894.547 25/05/29,06:51:47,12,11,1, 12.0,1,1, 12.054, 10492.672, 495.121, 52894.590 25/05/29,06:51:47,13,11,1, 12.0,1,1, 12.054, 10492.696, 495.086, 52894.544 25/05/29,06:51:47,14,11,1, 12.0,1,1, 12.054, 10492.700, 495.093, 52894.628 25/05/29,06:51:47,15,11,1, 12.0,1,1, 12.054, 10492.691, 495.083, 52894.529 25/05/29,06:51:47,16,11,1, 12.0,1,1, 12.054, 10492.700, 495.076, 52894.558 25/05/29,06:51:47,17,11,1, 12.0,1,1, 12.054, 10492.677, 495.079, 52894.580 25/05/29,06:51:47,18,11,1, 12.0,1,1, 12.054, 10492.695, 495.026, 52894.587 25/05/29,06:51:47,19,11,1, 12.0,1,1, 12.054, 10492.675, 495.019, 52894.596 25/05/29,06:51:48,00,10,1, 11.9,1,1, 12.056, 10492.672, 495.019, 52894.596 25/05/29,06:51:48,01,10,1, 11.9,1,1, 12.056, 10492.675, 495.026, 52894.452 25/05/29,06:51:48,02,10,1, 11.9,1,1, 12.056, 10492.693, 495.003, 52894.481 25/05/29,06:51:48,03,10,1, 11.9,1,1, 12.056, 10492.681, 494.976, 52894.442 25/05/29,06:51:48,04,10,1, 11.9,1,1, 12.056, 10492.679, 495.006, 52894.444 25/05/29,06:51:48,05,10,1, 11.9,1,1, 12.056, 10492.670, 494.979, 52894.422 25/05/29,06:51:48,06,10,1, 11.9,1,1, 12.056, 10492.687, 494.980, 52894.411 25/05/29,06:51:48,07,10,1, 11.9,1,1, 12.056, 10492.676, 494.933, 52894.453 25/05/29,06:51:48,08,10,1, 11.9,1,1, 12.056, 10492.660, 494.922, 52894.429 25/05/29,06:51:48,09,10,1, 11.9,1,1, 12.056, 10492.690, 494.956, 52894.367 25/05/29,06:51:48,10,10,1, 11.9,1,1, 12.056, 10492.673, 494.924, 52894.369 25/05/29,06:51:48,11,10,1, 11.9,1,1, 12.056, 10492.680, 494.900, 52894.370 25/05/29,06:51:48,12,10,1, 11.9,1,1, 12.056, 10492.679, 494.895, 52894.368 25/05/29,06:51:48,13,10,1, 11.9,1,1, 12.056, 10492.654, 494.902, 52894.388 25/05/29,06:51:48,14,10,1, 11.9,1,1, 12.056, 10492.670, 494.868, 52894.322 25/05/29,06:51:48,15,10,1, 11.9,1,1, 12.056, 10492.672, 494.861, 52894.369 25/05/29,06:51:48,16,10,1, 11.9,1,1, 12.056, 10492.671, 494.850, 52894.271 25/05/29,06:51:48,17,10,1, 11.9,1,1, 12.056, 10492.653, 494.870, 52894.315 25/05/29,06:51:48,18,10,1, 11.9,1,1, 12.056, 10492.675, 494.831, 52894.339 25/05/29,06:51:48,19,10,1, 11.9,1,1, 12.056, 10492.652, 494.816, 52894.293 25/05/29,06:51:49,00,10,1, 11.8,1,1, 12.055, 10492.647, 494.816, 52894.293 25/05/29,06:51:49,01,10,1, 11.8,1,1, 12.055, 10492.675, 494.767, 52894.242 25/05/29,06:51:49,02,10,1, 11.8,1,1, 12.055, 10492.690, 494.768, 52894.274 25/05/29,06:51:49,03,10,1, 11.8,1,1, 12.055, 10492.700, 494.782, 52894.279 25/05/29,06:51:49,04,10,1, 11.8,1,1, 12.055, 10492.693, 494.759, 52894.260 25/05/29,06:51:49,05,10,1, 11.8,1,1, 12.055, 10492.692, 494.765, 52894.280 25/05/29,06:51:49,06,10,1, 11.8,1,1, 12.055, 10492.661, 494.742, 52894.259 25/05/29,06:51:49,07,10,1, 11.8,1,1, 12.055, 10492.645, 494.738, 52894.349 25/05/29,06:51:49,08,10,1, 11.8,1,1, 12.055, 10492.686, 494.703, 52894.201 25/05/29,06:51:49,09,10,1, 11.8,1,1, 12.055, 10492.689, 494.702, 52894.207 25/05/29,06:51:49,10,10,1, 11.8,1,1, 12.055, 10492.720, 494.700, 52894.172 25/05/29,06:51:49,11,10,1, 11.8,1,1, 12.055, 10492.689, 494.697, 52894.142 25/05/29,06:51:49,12,10,1, 11.8,1,1, 12.055, 10492.710, 494.687, 52894.138 25/05/29,06:51:49,13,10,1, 11.8,1,1, 12.055, 10492.713, 494.692, 52894.126 25/05/29,06:51:49,14,10,1, 11.8,1,1, 12.055, 10492.689, 494.678, 52894.264 25/05/29,06:51:49,15,10,1, 11.8,1,1, 12.055, 10492.705, 494.674, 52894.220 25/05/29,06:51:49,16,10,1, 11.8,1,1, 12.055, 10492.708, 494.651, 52894.114 25/05/29,06:51:49,17,10,1, 11.8,1,1, 12.055, 10492.711, 494.642, 52894.200 25/05/29,06:51:49,18,10,1, 11.8,1,1, 12.055, 10492.705, 494.632, 52894.138 25/05/29,06:51:49,19,10,1, 11.8,1,1, 12.055, 10492.709, 494.621, 52894.090 25/05/29,06:51:50,00,10,1, 11.9,1,1, 12.056, 10492.705, 494.621, 52894.090 25/05/29,06:51:50,01,10,1, 11.9,1,1, 12.056, 10492.714, 494.595, 52894.141 25/05/29,06:51:50,02,10,1, 11.9,1,1, 12.056, 10492.681, 494.606, 52894.135 25/05/29,06:51:50,03,10,1, 11.9,1,1, 12.056, 10492.715, 494.592, 52894.040 25/05/29,06:51:50,04,10,1, 11.9,1,1, 12.056, 10492.706, 494.596, 52894.131 25/05/29,06:51:50,05,10,1, 11.9,1,1, 12.056, 10492.684, 494.576, 52894.088 25/05/29,06:51:50,06,10,1, 11.9,1,1, 12.056, 10492.687, 494.564, 52894.040 25/05/29,06:51:50,07,10,1, 11.9,1,1, 12.056, 10492.693, 494.542, 52894.097 25/05/29,06:51:50,08,10,1, 11.9,1,1, 12.056, 10492.680, 494.543, 52893.986 25/05/29,06:51:50,09,10,1, 11.9,1,1, 12.056, 10492.713, 494.522, 52894.008 25/05/29,06:51:50,10,10,1, 11.9,1,1, 12.056, 10492.658, 494.534, 52894.043 25/05/29,06:51:50,11,10,1, 11.9,1,1, 12.056, 10492.684, 494.518, 52894.036 25/05/29,06:51:50,12,10,1, 11.9,1,1, 12.056, 10492.678, 494.514, 52894.048 25/05/29,06:51:50,13,10,1, 11.9,1,1, 12.056, 10492.714, 494.517, 52894.025 25/05/29,06:51:50,14,10,1, 11.9,1,1, 12.056, 10492.673, 494.516, 52893.927 25/05/29,06:51:50,15,10,1, 11.9,1,1, 12.056, 10492.689, 494.511, 52893.991 25/05/29,06:51:50,16,10,1, 11.9,1,1, 12.056, 10492.704, 494.470, 52893.919 25/05/29,06:51:50,17,10,1, 11.9,1,1, 12.056, 10492.713, 494.466, 52893.936 25/05/29,06:51:50,18,10,1, 11.9,1,1, 12.056, 10492.695, 494.471, 52893.900 25/05/29,06:51:50,19,10,1, 11.9,1,1, 12.056, 10492.682, 494.454, 52893.923 25/05/29,06:51:51,00,10,1, 12.0,1,1, 12.055, 10492.680, 494.454, 52893.923 25/05/29,06:51:51,01,10,1, 12.0,1,1, 12.055, 10492.659, 494.444, 52893.931 25/05/29,06:51:51,02,10,1, 12.0,1,1, 12.055, 10492.676, 494.449, 52893.855 25/05/29,06:51:51,03,10,1, 12.0,1,1, 12.055, 10492.664, 494.449, 52893.921 25/05/29,06:51:51,04,10,1, 12.0,1,1, 12.055, 10492.644, 494.440, 52893.911 25/05/29,06:51:51,05,10,1, 12.0,1,1, 12.055, 10492.626, 494.417, 52893.949 25/05/29,06:51:51,06,10,1, 12.0,1,1, 12.055, 10492.641, 494.429, 52893.896 25/05/29,06:51:51,07,10,1, 12.0,1,1, 12.055, 10492.630, 494.392, 52893.938 25/05/29,06:51:51,08,10,1, 12.0,1,1, 12.055, 10492.636, 494.380, 52893.931 25/05/29,06:51:51,09,10,1, 12.0,1,1, 12.055, 10492.617, 494.380, 52893.897 25/05/29,06:51:51,10,10,1, 12.0,1,1, 12.055, 10492.639, 494.398, 52893.863 25/05/29,06:51:51,11,10,1, 12.0,1,1, 12.055, 10492.615, 494.369, 52893.849 25/05/29,06:51:51,12,10,1, 12.0,1,1, 12.055, 10492.633, 494.381, 52893.834 25/05/29,06:51:51,13,10,1, 12.0,1,1, 12.055, 10492.614, 494.347, 52893.862 25/05/29,06:51:51,14,10,1, 12.0,1,1, 12.055, 10492.615, 494.359, 52893.834 25/05/29,06:51:51,15,10,1, 12.0,1,1, 12.055, 10492.607, 494.345, 52893.820 25/05/29,06:51:51,16,10,1, 12.0,1,1, 12.055, 10492.641, 494.323, 52893.770 25/05/29,06:51:51,17,10,1, 12.0,1,1, 12.055, 10492.613, 494.353, 52893.815 25/05/29,06:51:51,18,10,1, 12.0,1,1, 12.055, 10492.624, 494.310, 52893.831 25/05/29,06:51:51,19,10,1, 12.0,1,1, 12.055, 10492.613, 494.341, 52893.843 25/05/29,06:51:52,00,09,1, 11.9,1,1, 12.057, 10492.605, 494.341, 52893.843 25/05/29,06:51:52,01,09,1, 11.9,1,1, 12.057, 10492.579, 494.315, 52893.768 25/05/29,06:51:52,02,09,1, 11.9,1,1, 12.057, 10492.582, 494.331, 52893.797 25/05/29,06:51:52,03,09,1, 11.9,1,1, 12.057, 10492.550, 494.327, 52893.807 25/05/29,06:51:52,04,09,1, 11.9,1,1, 12.057, 10492.543, 494.327, 52893.752 25/05/29,06:51:52,05,09,1, 11.9,1,1, 12.057, 10492.591, 494.314, 52893.735 25/05/29,06:51:52,06,09,1, 11.9,1,1, 12.057, 10492.545, 494.291, 52893.726 25/05/29,06:51:52,07,09,1, 11.9,1,1, 12.057, 10492.561, 494.309, 52893.731 25/05/29,06:51:52,08,09,1, 11.9,1,1, 12.057, 10492.544, 494.279, 52893.732 25/05/29,06:51:52,09,09,1, 11.9,1,1, 12.057, 10492.533, 494.278, 52893.721 25/05/29,06:51:52,10,09,1, 11.9,1,1, 12.057, 10492.513, 494.262, 52893.691 25/05/29,06:51:52,11,09,1, 11.9,1,1, 12.057, 10492.518, 494.237, 52893.634 25/05/29,06:51:52,12,09,1, 11.9,1,1, 12.057, 10492.516, 494.276, 52893.689 25/05/29,06:51:52,13,09,1, 11.9,1,1, 12.057, 10492.517, 494.250, 52893.676 25/05/29,06:51:52,14,09,1, 11.9,1,1, 12.057, 10492.470, 494.254, 52893.649 25/05/29,06:51:52,15,09,1, 11.9,1,1, 12.057, 10492.491, 494.255, 52893.643 25/05/29,06:51:52,16,09,1, 11.9,1,1, 12.057, 10492.484, 494.261, 52893.694 25/05/29,06:51:52,17,09,1, 11.9,1,1, 12.057, 10492.437, 494.234, 52893.649 25/05/29,06:51:52,18,09,1, 11.9,1,1, 12.057, 10492.446, 494.234, 52893.652 25/05/29,06:51:52,19,09,1, 11.9,1,1, 12.057, 10492.428, 494.208, 52893.572 25/05/29,06:51:53,00,10,1, 11.9,1,1, 12.056, 10492.421, 494.208, 52893.572 25/05/29,06:51:53,01,10,1, 11.9,1,1, 12.056, 10492.424, 494.212, 52893.570 25/05/29,06:51:53,02,10,1, 11.9,1,1, 12.056, 10492.377, 494.204, 52893.609 25/05/29,06:51:53,03,10,1, 11.9,1,1, 12.056, 10492.382, 494.193, 52893.569 25/05/29,06:51:53,04,10,1, 11.9,1,1, 12.056, 10492.376, 494.214, 52893.572 25/05/29,06:51:53,05,10,1, 11.9,1,1, 12.056, 10492.363, 494.191, 52893.560 25/05/29,06:51:53,06,10,1, 11.9,1,1, 12.056, 10492.349, 494.165, 52893.516 25/05/29,06:51:53,07,10,1, 11.9,1,1, 12.056, 10492.335, 494.200, 52893.542 25/05/29,06:51:53,08,10,1, 11.9,1,1, 12.056, 10492.337, 494.183, 52893.586 25/05/29,06:51:53,09,10,1, 11.9,1,1, 12.056, 10492.304, 494.161, 52893.501 25/05/29,06:51:53,10,10,1, 11.9,1,1, 12.056, 10492.310, 494.156, 52893.473 25/05/29,06:51:53,11,10,1, 11.9,1,1, 12.056, 10492.274, 494.157, 52893.560 25/05/29,06:51:53,12,10,1, 11.9,1,1, 12.056, 10492.304, 494.132, 52893.475 25/05/29,06:51:53,13,10,1, 11.9,1,1, 12.056, 10492.255, 494.152, 52893.539 25/05/29,06:51:53,14,10,1, 11.9,1,1, 12.056, 10492.250, 494.157, 52893.478 25/05/29,06:51:53,15,10,1, 11.9,1,1, 12.056, 10492.228, 494.151, 52893.477 25/05/29,06:51:53,16,10,1, 11.9,1,1, 12.056, 10492.221, 494.129, 52893.505 25/05/29,06:51:53,17,10,1, 11.9,1,1, 12.056, 10492.211, 494.120, 52893.494 25/05/29,06:51:53,18,10,1, 11.9,1,1, 12.056, 10492.207, 494.085, 52893.376 25/05/29,06:51:53,19,10,1, 11.9,1,1, 12.056, 10492.168, 494.110, 52893.412 25/05/29,06:51:54,00,11,1, 11.9,1,1, 12.055, 10492.163, 494.110, 52893.412 25/05/29,06:51:54,01,11,1, 11.9,1,1, 12.055, 10492.151, 494.097, 52893.407 25/05/29,06:51:54,02,11,1, 11.9,1,1, 12.055, 10492.150, 494.086, 52893.472 25/05/29,06:51:54,03,11,1, 11.9,1,1, 12.055, 10492.138, 494.089, 52893.497 25/05/29,06:51:54,04,11,1, 11.9,1,1, 12.055, 10492.094, 494.066, 52893.376 25/05/29,06:51:54,05,11,1, 11.9,1,1, 12.055, 10492.103, 494.060, 52893.411 25/05/29,06:51:54,06,11,1, 11.9,1,1, 12.055, 10492.086, 494.051, 52893.396 25/05/29,06:51:54,07,11,1, 11.9,1,1, 12.055, 10492.074, 494.023, 52893.372 25/05/29,06:51:54,08,11,1, 11.9,1,1, 12.055, 10492.049, 494.001, 52893.347 25/05/29,06:51:54,09,11,1, 11.9,1,1, 12.055, 10492.038, 494.012, 52893.325 25/05/29,06:51:54,10,11,1, 11.9,1,1, 12.055, 10492.023, 494.030, 52893.324 25/05/29,06:51:54,11,11,1, 11.9,1,1, 12.055, 10492.018, 494.017, 52893.377 25/05/29,06:51:54,12,11,1, 11.9,1,1, 12.055, 10491.996, 494.005, 52893.439 25/05/29,06:51:54,13,11,1, 11.9,1,1, 12.055, 10491.975, 494.001, 52893.328 25/05/29,06:51:54,14,11,1, 11.9,1,1, 12.055, 10491.929, 493.972, 52893.375 25/05/29,06:51:54,15,11,1, 11.9,1,1, 12.055, 10491.946, 493.980, 52893.323 25/05/29,06:51:54,16,11,1, 11.9,1,1, 12.055, 10491.948, 493.967, 52893.283 25/05/29,06:51:54,17,11,1, 11.9,1,1, 12.055, 10491.904, 493.962, 52893.344 25/05/29,06:51:54,18,11,1, 11.9,1,1, 12.055, 10491.899, 493.953, 52893.364 25/05/29,06:51:54,19,11,1, 11.9,1,1, 12.055, 10491.893, 493.949, 52893.293 25/05/29,06:51:55,00,11,1, 12.0,1,1, 12.053, 10491.887, 493.949, 52893.293 25/05/29,06:51:55,01,11,1, 12.0,1,1, 12.053, 10491.787, 493.949, 52893.360 25/05/29,06:51:55,02,11,1, 12.0,1,1, 12.053, 10491.805, 493.908, 52893.253 25/05/29,06:51:55,03,11,1, 12.0,1,1, 12.053, 10491.799, 493.917, 52893.351 25/05/29,06:51:55,04,11,1, 12.0,1,1, 12.053, 10491.773, 493.884, 52893.268 25/05/29,06:51:55,05,11,1, 12.0,1,1, 12.053, 10491.771, 493.873, 52893.196 25/05/29,06:51:55,06,11,1, 12.0,1,1, 12.053, 10491.746, 493.879, 52893.198 25/05/29,06:51:55,07,11,1, 12.0,1,1, 12.053, 10491.723, 493.886, 52893.285 25/05/29,06:51:55,08,11,1, 12.0,1,1, 12.053, 10491.712, 493.869, 52893.178 25/05/29,06:51:55,09,11,1, 12.0,1,1, 12.053, 10491.706, 493.860, 52893.187 25/05/29,06:51:55,10,11,1, 12.0,1,1, 12.053, 10491.677, 493.850, 52893.168 25/05/29,06:51:55,11,11,1, 12.0,1,1, 12.053, 10491.683, 493.841, 52893.199 25/05/29,06:51:55,12,11,1, 12.0,1,1, 12.053, 10491.644, 493.862, 52893.158 25/05/29,06:51:55,13,11,1, 12.0,1,1, 12.053, 10491.637, 493.840, 52893.157 25/05/29,06:51:55,14,11,1, 12.0,1,1, 12.053, 10491.609, 493.833, 52893.145 25/05/29,06:51:55,15,11,1, 12.0,1,1, 12.053, 10491.602, 493.807, 52893.116 25/05/29,06:51:55,16,11,1, 12.0,1,1, 12.053, 10491.559, 493.808, 52893.205 25/05/29,06:51:55,17,11,1, 12.0,1,1, 12.053, 10491.554, 493.808, 52893.160 25/05/29,06:51:55,18,11,1, 12.0,1,1, 12.053, 10491.527, 493.773, 52893.093 25/05/29,06:51:55,19,11,1, 12.0,1,1, 12.053, 10491.502, 493.783, 52893.139 25/05/29,06:51:56,00,10,1, 12.0,1,1, 12.053, 10491.495, 493.783, 52893.139 25/05/29,06:51:56,01,10,1, 12.0,1,1, 12.053, 10491.451, 493.762, 52893.099 25/05/29,06:51:56,02,10,1, 12.0,1,1, 12.053, 10491.406, 493.760, 52893.099 25/05/29,06:51:56,03,10,1, 12.0,1,1, 12.053, 10491.412, 493.756, 52893.028 25/05/29,06:51:56,04,10,1, 12.0,1,1, 12.053, 10491.413, 493.748, 52893.004 25/05/29,06:51:56,05,10,1, 12.0,1,1, 12.053, 10491.380, 493.732, 52893.075 25/05/29,06:51:56,06,10,1, 12.0,1,1, 12.053, 10491.374, 493.734, 52893.022 25/05/29,06:51:56,07,10,1, 12.0,1,1, 12.053, 10491.350, 493.712, 52892.984 25/05/29,06:51:56,08,10,1, 12.0,1,1, 12.053, 10491.323, 493.711, 52892.966 25/05/29,06:51:56,09,10,1, 12.0,1,1, 12.053, 10491.292, 493.726, 52892.989 25/05/29,06:51:56,10,10,1, 12.0,1,1, 12.053, 10491.278, 493.695, 52892.990 25/05/29,06:51:56,11,10,1, 12.0,1,1, 12.053, 10491.271, 493.691, 52893.000 25/05/29,06:51:56,12,10,1, 12.0,1,1, 12.053, 10491.252, 493.688, 52893.006 25/05/29,06:51:56,13,10,1, 12.0,1,1, 12.053, 10491.209, 493.670, 52892.903 25/05/29,06:51:56,14,10,1, 12.0,1,1, 12.053, 10491.208, 493.668, 52892.953 25/05/29,06:51:56,15,10,1, 12.0,1,1, 12.053, 10491.188, 493.677, 52892.945 25/05/29,06:51:56,16,10,1, 12.0,1,1, 12.053, 10491.173, 493.664, 52892.969 25/05/29,06:51:56,17,10,1, 12.0,1,1, 12.053, 10491.139, 493.640, 52892.888 25/05/29,06:51:56,18,10,1, 12.0,1,1, 12.053, 10491.123, 493.641, 52892.821 25/05/29,06:51:56,19,10,1, 12.0,1,1, 12.053, 10491.107, 493.611, 52892.849 25/05/29,06:51:57,00,09,1, 11.9,1,1, 12.056, 10491.103, 493.611, 52892.849 25/05/29,06:51:57,01,09,1, 11.9,1,1, 12.056, 10491.078, 493.620, 52892.891 25/05/29,06:51:57,02,09,1, 11.9,1,1, 12.056, 10491.018, 493.628, 52892.965 25/05/29,06:51:57,03,09,1, 11.9,1,1, 12.056, 10491.025, 493.660, 52893.010 25/05/29,06:51:57,04,09,1, 11.9,1,1, 12.056, 10490.997, 493.629, 52892.991 25/05/29,06:51:57,05,09,1, 11.9,1,1, 12.056, 10490.976, 493.629, 52892.959 25/05/29,06:51:57,06,09,1, 11.9,1,1, 12.056, 10490.938, 493.598, 52892.966 25/05/29,06:51:57,07,09,1, 11.9,1,1, 12.056, 10490.911, 493.602, 52893.004 25/05/29,06:51:57,08,09,1, 11.9,1,1, 12.056, 10490.903, 493.611, 52893.006 25/05/29,06:51:57,09,09,1, 11.9,1,1, 12.056, 10490.877, 493.581, 52892.977 25/05/29,06:51:57,10,09,1, 11.9,1,1, 12.056, 10490.851, 493.600, 52892.960 25/05/29,06:51:57,11,09,1, 11.9,1,1, 12.056, 10490.804, 493.607, 52892.933 25/05/29,06:51:57,12,09,1, 11.9,1,1, 12.056, 10490.822, 493.566, 52892.914 25/05/29,06:51:57,13,09,1, 11.9,1,1, 12.056, 10490.787, 493.571, 52892.944 25/05/29,06:51:57,14,09,1, 11.9,1,1, 12.056, 10490.778, 493.557, 52892.964 25/05/29,06:51:57,15,09,1, 11.9,1,1, 12.056, 10490.750, 493.566, 52892.920 25/05/29,06:51:57,16,09,1, 11.9,1,1, 12.056, 10490.705, 493.562, 52892.969 25/05/29,06:51:57,17,09,1, 11.9,1,1, 12.056, 10490.699, 493.551, 52892.865 25/05/29,06:51:57,18,09,1, 11.9,1,1, 12.056, 10490.680, 493.560, 52892.901 25/05/29,06:51:57,19,09,1, 11.9,1,1, 12.056, 10490.678, 493.543, 52892.923 25/05/29,06:51:58,00,09,1, 11.9,1,1, 12.059, 10490.677, 493.543, 52892.923 25/05/29,06:51:58,01,09,1, 11.9,1,1, 12.059, 10490.640, 493.515, 52892.801 25/05/29,06:51:58,02,09,1, 11.9,1,1, 12.059, 10490.612, 493.523, 52892.909 25/05/29,06:51:58,03,09,1, 11.9,1,1, 12.059, 10490.581, 493.494, 52892.825 25/05/29,06:51:58,04,09,1, 11.9,1,1, 12.059, 10490.574, 493.495, 52892.807 25/05/29,06:51:58,05,09,1, 11.9,1,1, 12.059, 10490.547, 493.509, 52892.859 25/05/29,06:51:58,06,09,1, 11.9,1,1, 12.059, 10490.520, 493.492, 52892.822 25/05/29,06:51:58,07,09,1, 11.9,1,1, 12.059, 10490.504, 493.485, 52892.883 25/05/29,06:51:58,08,09,1, 11.9,1,1, 12.059, 10490.487, 493.473, 52892.827 25/05/29,06:51:58,09,09,1, 11.9,1,1, 12.059, 10490.478, 493.486, 52892.852 25/05/29,06:51:58,10,09,1, 11.9,1,1, 12.059, 10490.470, 493.469, 52892.766 25/05/29,06:51:58,11,09,1, 11.9,1,1, 12.059, 10490.451, 493.451, 52892.740 25/05/29,06:51:58,12,09,1, 11.9,1,1, 12.059, 10490.413, 493.436, 52892.810 25/05/29,06:51:58,13,09,1, 11.9,1,1, 12.059, 10490.377, 493.452, 52892.737 25/05/29,06:51:58,14,09,1, 11.9,1,1, 12.059, 10490.384, 493.428, 52892.730 25/05/29,06:51:58,15,09,1, 11.9,1,1, 12.059, 10490.380, 493.405, 52892.743 25/05/29,06:51:58,16,09,1, 11.9,1,1, 12.059, 10490.346, 493.421, 52892.751 25/05/29,06:51:58,17,09,1, 11.9,1,1, 12.059, 10490.319, 493.385, 52892.668 25/05/29,06:51:58,18,09,1, 11.9,1,1, 12.059, 10490.284, 493.378, 52892.723 25/05/29,06:51:58,19,09,1, 11.9,1,1, 12.059, 10490.269, 493.389, 52892.646 25/05/29,06:51:59,00,09,1, 11.9,1,1, 12.056, 10490.268, 493.389, 52892.646 25/05/29,06:51:59,01,09,1, 11.9,1,1, 12.056, 10490.252, 493.380, 52892.675 25/05/29,06:51:59,02,09,1, 11.9,1,1, 12.056, 10490.233, 493.367, 52892.614 25/05/29,06:51:59,03,09,1, 11.9,1,1, 12.056, 10490.209, 493.361, 52892.684 25/05/29,06:51:59,04,09,1, 11.9,1,1, 12.056, 10490.171, 493.345, 52892.610 25/05/29,06:51:59,05,09,1, 11.9,1,1, 12.056, 10490.167, 493.365, 52892.701 25/05/29,06:51:59,06,09,1, 11.9,1,1, 12.056, 10490.155, 493.332, 52892.584 25/05/29,06:51:59,07,09,1, 11.9,1,1, 12.056, 10490.135, 493.322, 52892.598 25/05/29,06:51:59,08,09,1, 11.9,1,1, 12.056, 10490.128, 493.304, 52892.628 25/05/29,06:51:59,09,09,1, 11.9,1,1, 12.056, 10490.080, 493.288, 52892.582 25/05/29,06:51:59,10,09,1, 11.9,1,1, 12.056, 10490.101, 493.299, 52892.570 25/05/29,06:51:59,11,09,1, 11.9,1,1, 12.056, 10490.051, 493.267, 52892.506 25/05/29,06:51:59,12,09,1, 11.9,1,1, 12.056, 10490.043, 493.272, 52892.528 25/05/29,06:51:59,13,09,1, 11.9,1,1, 12.056, 10490.051, 493.235, 52892.546 25/05/29,06:51:59,14,09,1, 11.9,1,1, 12.056, 10490.007, 493.243, 52892.550 25/05/29,06:51:59,15,09,1, 11.9,1,1, 12.056, 10490.036, 493.209, 52892.571 25/05/29,06:51:59,16,09,1, 11.9,1,1, 12.056, 10490.003, 493.219, 52892.534 25/05/29,06:51:59,17,09,1, 11.9,1,1, 12.056, 10489.986, 493.199, 52892.563 25/05/29,06:51:59,18,09,1, 11.9,1,1, 12.056, 10489.977, 493.194, 52892.535 25/05/29,06:51:59,19,09,1, 11.9,1,1, 12.056, 10489.964, 493.192, 52892.515 25/05/29,06:52:00,00,09,1, 11.9,1,1, 12.057, 10489.960, 493.192, 52892.515 25/05/29,06:52:00,01,09,1, 11.9,1,1, 12.057, 10489.918, 493.165, 52892.485 25/05/29,06:52:00,02,09,1, 11.9,1,1, 12.057, 10489.894, 493.109, 52892.336 25/05/29,06:52:00,03,09,1, 11.9,1,1, 12.057, 10489.889, 493.103, 52892.264 25/05/29,06:52:00,04,09,1, 11.9,1,1, 12.057, 10489.872, 493.103, 52892.222 25/05/29,06:52:00,05,09,1, 11.9,1,1, 12.057, 10489.860, 493.096, 52892.269 25/05/29,06:52:00,06,09,1, 11.9,1,1, 12.057, 10489.842, 493.097, 52892.255 25/05/29,06:52:00,07,09,1, 11.9,1,1, 12.057, 10489.804, 493.071, 52892.266 25/05/29,06:52:00,08,09,1, 11.9,1,1, 12.057, 10489.844, 493.039, 52892.225 25/05/29,06:52:00,09,09,1, 11.9,1,1, 12.057, 10489.840, 493.069, 52892.192 25/05/29,06:52:00,10,09,1, 11.9,1,1, 12.057, 10489.808, 493.061, 52892.158 25/05/29,06:52:00,11,09,1, 11.9,1,1, 12.057, 10489.813, 493.043, 52892.178 25/05/29,06:52:00,12,09,1, 11.9,1,1, 12.057, 10489.754, 493.049, 52892.184 25/05/29,06:52:00,13,09,1, 11.9,1,1, 12.057, 10489.766, 493.024, 52892.155 25/05/29,06:52:00,14,09,1, 11.9,1,1, 12.057, 10489.770, 493.015, 52892.130 25/05/29,06:52:00,15,09,1, 11.9,1,1, 12.057, 10489.756, 493.018, 52892.206 25/05/29,06:52:00,16,09,1, 11.9,1,1, 12.057, 10489.746, 493.009, 52892.155 25/05/29,06:52:00,17,09,1, 11.9,1,1, 12.057, 10489.748, 492.983, 52892.135 25/05/29,06:52:00,18,09,1, 11.9,1,1, 12.057, 10489.724, 492.985, 52892.111 25/05/29,06:52:00,19,09,1, 11.9,1,1, 12.057, 10489.715, 492.977, 52892.025 25/05/29,06:52:01,00,09,1, 12.0,1,1, 12.052, 10489.709, 492.977, 52892.025 25/05/29,06:52:01,01,09,1, 12.0,1,1, 12.052, 10489.638, 492.954, 52892.098 25/05/29,06:52:01,02,09,1, 12.0,1,1, 12.052, 10489.656, 492.964, 52892.069 25/05/29,06:52:01,03,09,1, 12.0,1,1, 12.052, 10489.659, 492.949, 52892.062 25/05/29,06:52:01,04,09,1, 12.0,1,1, 12.052, 10489.639, 492.927, 52892.023 25/05/29,06:52:01,05,09,1, 12.0,1,1, 12.052, 10489.649, 492.917, 52892.056 25/05/29,06:52:01,06,09,1, 12.0,1,1, 12.052, 10489.617, 492.913, 52891.976 25/05/29,06:52:01,07,09,1, 12.0,1,1, 12.052, 10489.610, 492.893, 52891.899 25/05/29,06:52:01,08,09,1, 12.0,1,1, 12.052, 10489.609, 492.878, 52892.005 25/05/29,06:52:01,09,09,1, 12.0,1,1, 12.052, 10489.595, 492.911, 52892.037 25/05/29,06:52:01,10,09,1, 12.0,1,1, 12.052, 10489.595, 492.870, 52891.975 25/05/29,06:52:01,11,09,1, 12.0,1,1, 12.052, 10489.568, 492.868, 52891.939 25/05/29,06:52:01,12,09,1, 12.0,1,1, 12.052, 10489.552, 492.868, 52891.976 25/05/29,06:52:01,13,09,1, 12.0,1,1, 12.052, 10489.570, 492.859, 52891.955 25/05/29,06:52:01,14,09,1, 12.0,1,1, 12.052, 10489.541, 492.850, 52891.895 25/05/29,06:52:01,15,09,1, 12.0,1,1, 12.052, 10489.538, 492.853, 52891.949 25/05/29,06:52:01,16,09,1, 12.0,1,1, 12.052, 10489.515, 492.817, 52891.873 25/05/29,06:52:01,17,09,1, 12.0,1,1, 12.052, 10489.512, 492.829, 52891.894 25/05/29,06:52:01,18,09,1, 12.0,1,1, 12.052, 10489.526, 492.814, 52891.926 25/05/29,06:52:01,19,09,1, 12.0,1,1, 12.052, 10489.491, 492.812, 52891.898 25/05/29,06:52:02,00,09,1, 11.9,1,1, 12.053, 10489.484, 492.812, 52891.898 25/05/29,06:52:02,01,09,1, 11.9,1,1, 12.053, 10489.456, 492.807, 52891.835 25/05/29,06:52:02,02,09,1, 11.9,1,1, 12.053, 10489.473, 492.803, 52891.826 25/05/29,06:52:02,03,09,1, 11.9,1,1, 12.053, 10489.475, 492.763, 52891.841 25/05/29,06:52:02,04,09,1, 11.9,1,1, 12.053, 10489.484, 492.771, 52891.788 25/05/29,06:52:02,05,09,1, 11.9,1,1, 12.053, 10489.468, 492.762, 52891.767 25/05/29,06:52:02,06,09,1, 11.9,1,1, 12.053, 10489.455, 492.762, 52891.820 25/05/29,06:52:02,07,09,1, 11.9,1,1, 12.053, 10489.440, 492.744, 52891.748 25/05/29,06:52:02,08,09,1, 11.9,1,1, 12.053, 10489.447, 492.742, 52891.846 25/05/29,06:52:02,09,09,1, 11.9,1,1, 12.053, 10489.432, 492.722, 52891.751 25/05/29,06:52:02,10,09,1, 11.9,1,1, 12.053, 10489.418, 492.689, 52891.839 25/05/29,06:52:02,11,09,1, 11.9,1,1, 12.053, 10489.430, 492.691, 52891.709 25/05/29,06:52:02,12,09,1, 11.9,1,1, 12.053, 10489.438, 492.707, 52891.760 25/05/29,06:52:02,13,09,1, 11.9,1,1, 12.053, 10489.429, 492.683, 52891.779 25/05/29,06:52:02,14,09,1, 11.9,1,1, 12.053, 10489.428, 492.687, 52891.732 25/05/29,06:52:02,15,09,1, 11.9,1,1, 12.053, 10489.413, 492.664, 52891.712 25/05/29,06:52:02,16,09,1, 11.9,1,1, 12.053, 10489.397, 492.644, 52891.686 25/05/29,06:52:02,17,09,1, 11.9,1,1, 12.053, 10489.383, 492.650, 52891.644 25/05/29,06:52:02,18,09,1, 11.9,1,1, 12.053, 10489.364, 492.643, 52891.655 25/05/29,06:52:02,19,09,1, 11.9,1,1, 12.053, 10489.363, 492.647, 52891.718 25/05/29,06:52:03,00,09,1, 11.9,1,1, 12.054, 10489.359, 492.647, 52891.718 25/05/29,06:52:03,01,09,1, 11.9,1,1, 12.054, 10489.362, 492.623, 52891.689 25/05/29,06:52:03,02,09,1, 11.9,1,1, 12.054, 10489.356, 492.595, 52891.600 25/05/29,06:52:03,03,09,1, 11.9,1,1, 12.054, 10489.320, 492.594, 52891.684 25/05/29,06:52:03,04,09,1, 11.9,1,1, 12.054, 10489.346, 492.573, 52891.585 25/05/29,06:52:03,05,09,1, 11.9,1,1, 12.054, 10489.320, 492.581, 52891.603 25/05/29,06:52:03,06,09,1, 11.9,1,1, 12.054, 10489.317, 492.576, 52891.661 25/05/29,06:52:03,07,09,1, 11.9,1,1, 12.054, 10489.308, 492.564, 52891.665 25/05/29,06:52:03,08,09,1, 11.9,1,1, 12.054, 10489.297, 492.561, 52891.570 25/05/29,06:52:03,09,09,1, 11.9,1,1, 12.054, 10489.323, 492.545, 52891.618 25/05/29,06:52:03,10,09,1, 11.9,1,1, 12.054, 10489.312, 492.526, 52891.602 25/05/29,06:52:03,11,09,1, 11.9,1,1, 12.054, 10489.298, 492.492, 52891.512 25/05/29,06:52:03,12,09,1, 11.9,1,1, 12.054, 10489.309, 492.511, 52891.585 25/05/29,06:52:03,13,09,1, 11.9,1,1, 12.054, 10489.300, 492.503, 52891.548 25/05/29,06:52:03,14,09,1, 11.9,1,1, 12.054, 10489.290, 492.516, 52891.552 25/05/29,06:52:03,15,09,1, 11.9,1,1, 12.054, 10489.259, 492.492, 52891.496 25/05/29,06:52:03,16,09,1, 11.9,1,1, 12.054, 10489.285, 492.490, 52891.564 25/05/29,06:52:03,17,09,1, 11.9,1,1, 12.054, 10489.269, 492.470, 52891.498 25/05/29,06:52:03,18,09,1, 11.9,1,1, 12.054, 10489.273, 492.447, 52891.497 25/05/29,06:52:03,19,09,1, 11.9,1,1, 12.054, 10489.260, 492.453, 52891.471 25/05/29,06:52:04,00,09,1, 11.9,1,1, 12.057, 10489.259, 492.453, 52891.471 25/05/29,06:52:04,01,09,1, 11.9,1,1, 12.057, 10489.238, 492.423, 52891.467 25/05/29,06:52:04,02,09,1, 11.9,1,1, 12.057, 10489.233, 492.424, 52891.392 25/05/29,06:52:04,03,09,1, 11.9,1,1, 12.057, 10489.241, 492.412, 52891.432 25/05/29,06:52:04,04,09,1, 11.9,1,1, 12.057, 10489.242, 492.405, 52891.472 25/05/29,06:52:04,05,09,1, 11.9,1,1, 12.057, 10489.226, 492.418, 52891.371 25/05/29,06:52:04,06,09,1, 11.9,1,1, 12.057, 10489.220, 492.395, 52891.361 25/05/29,06:52:04,07,09,1, 11.9,1,1, 12.057, 10489.226, 492.369, 52891.377 25/05/29,06:52:04,08,09,1, 11.9,1,1, 12.057, 10489.208, 492.381, 52891.349 25/05/29,06:52:04,09,09,1, 11.9,1,1, 12.057, 10489.216, 492.378, 52891.422 25/05/29,06:52:04,10,09,1, 11.9,1,1, 12.057, 10489.222, 492.381, 52891.373 25/05/29,06:52:04,11,09,1, 11.9,1,1, 12.057, 10489.207, 492.364, 52891.344 25/05/29,06:52:04,12,09,1, 11.9,1,1, 12.057, 10489.196, 492.377, 52891.406 25/05/29,06:52:04,13,09,1, 11.9,1,1, 12.057, 10489.193, 492.354, 52891.328 25/05/29,06:52:04,14,09,1, 11.9,1,1, 12.057, 10489.197, 492.367, 52891.309 25/05/29,06:52:04,15,09,1, 11.9,1,1, 12.057, 10489.182, 492.359, 52891.296 25/05/29,06:52:04,16,09,1, 11.9,1,1, 12.057, 10489.189, 492.336, 52891.320 25/05/29,06:52:04,17,09,1, 11.9,1,1, 12.057, 10489.204, 492.331, 52891.255 25/05/29,06:52:04,18,09,1, 11.9,1,1, 12.057, 10489.174, 492.308, 52891.286 25/05/29,06:52:04,19,09,1, 11.9,1,1, 12.057, 10489.171, 492.321, 52891.289 25/05/29,06:52:05,00,09,1, 11.9,1,1, 12.054, 10489.167, 492.321, 52891.289 25/05/29,06:52:05,01,09,1, 11.9,1,1, 12.054, 10489.190, 492.320, 52891.295 25/05/29,06:52:05,02,09,1, 11.9,1,1, 12.054, 10489.175, 492.341, 52891.260 25/05/29,06:52:05,03,09,1, 11.9,1,1, 12.054, 10489.155, 492.325, 52891.267 25/05/29,06:52:05,04,09,1, 11.9,1,1, 12.054, 10489.137, 492.304, 52891.192 25/05/29,06:52:05,05,09,1, 11.9,1,1, 12.054, 10489.144, 492.279, 52891.158 25/05/29,06:52:05,06,09,1, 11.9,1,1, 12.054, 10489.136, 492.285, 52891.219 25/05/29,06:52:05,07,09,1, 11.9,1,1, 12.054, 10489.135, 492.281, 52891.236 25/05/29,06:52:05,08,09,1, 11.9,1,1, 12.054, 10489.141, 492.300, 52891.161 25/05/29,06:52:05,09,09,1, 11.9,1,1, 12.054, 10489.124, 492.309, 52891.139 25/05/29,06:52:05,10,09,1, 11.9,1,1, 12.054, 10489.117, 492.295, 52891.144 25/05/29,06:52:05,11,09,1, 11.9,1,1, 12.054, 10489.098, 492.287, 52891.152 25/05/29,06:52:05,12,09,1, 11.9,1,1, 12.054, 10489.068, 492.292, 52891.145 25/05/29,06:52:05,13,09,1, 11.9,1,1, 12.054, 10489.083, 492.274, 52891.070 25/05/29,06:52:05,14,09,1, 11.9,1,1, 12.054, 10489.091, 492.272, 52891.154 25/05/29,06:52:05,15,09,1, 11.9,1,1, 12.054, 10489.066, 492.267, 52891.102 25/05/29,06:52:05,16,09,1, 11.9,1,1, 12.054, 10489.094, 492.269, 52891.110 25/05/29,06:52:05,17,09,1, 11.9,1,1, 12.054, 10489.080, 492.257, 52891.095 25/05/29,06:52:05,18,09,1, 11.9,1,1, 12.054, 10489.050, 492.278, 52891.057 25/05/29,06:52:05,19,09,1, 11.9,1,1, 12.054, 10489.062, 492.271, 52891.089 25/05/29,06:52:06,00,10,1, 11.9,1,1, 12.052, 10489.058, 492.271, 52891.089 25/05/29,06:52:06,01,10,1, 11.9,1,1, 12.052, 10489.022, 492.274, 52891.066 25/05/29,06:52:06,02,10,1, 11.9,1,1, 12.052, 10489.006, 492.254, 52891.101 25/05/29,06:52:06,03,10,1, 11.9,1,1, 12.052, 10489.006, 492.285, 52891.030 25/05/29,06:52:06,04,10,1, 11.9,1,1, 12.052, 10488.984, 492.255, 52891.061 25/05/29,06:52:06,05,10,1, 11.9,1,1, 12.052, 10488.998, 492.281, 52891.057 25/05/29,06:52:06,06,10,1, 11.9,1,1, 12.052, 10488.959, 492.258, 52891.026 25/05/29,06:52:06,07,10,1, 11.9,1,1, 12.052, 10488.948, 492.262, 52891.097 25/05/29,06:52:06,08,10,1, 11.9,1,1, 12.052, 10488.957, 492.259, 52890.990 25/05/29,06:52:06,09,10,1, 11.9,1,1, 12.052, 10488.935, 492.261, 52891.035 25/05/29,06:52:06,10,10,1, 11.9,1,1, 12.052, 10488.907, 492.294, 52891.018 25/05/29,06:52:06,11,10,1, 11.9,1,1, 12.052, 10488.928, 492.306, 52890.963 25/05/29,06:52:06,12,10,1, 11.9,1,1, 12.052, 10488.910, 492.257, 52890.992 25/05/29,06:52:06,13,10,1, 11.9,1,1, 12.052, 10488.883, 492.256, 52890.959 25/05/29,06:52:06,14,10,1, 11.9,1,1, 12.052, 10488.918, 492.285, 52890.948 25/05/29,06:52:06,15,10,1, 11.9,1,1, 12.052, 10488.855, 492.287, 52891.047 25/05/29,06:52:06,16,10,1, 11.9,1,1, 12.052, 10488.853, 492.283, 52890.984 25/05/29,06:52:06,17,10,1, 11.9,1,1, 12.052, 10488.832, 492.293, 52890.896 25/05/29,06:52:06,18,10,1, 11.9,1,1, 12.052, 10488.835, 492.301, 52890.962 25/05/29,06:52:06,19,10,1, 11.9,1,1, 12.052, 10488.835, 492.310, 52890.925 25/05/29,06:52:07,00,09,1, 11.9,1,1, 12.053, 10488.833, 492.310, 52890.925 25/05/29,06:52:07,01,09,1, 11.9,1,1, 12.053, 10488.793, 492.320, 52890.871 25/05/29,06:52:07,02,09,1, 11.9,1,1, 12.053, 10488.791, 492.333, 52890.966 25/05/29,06:52:07,03,09,1, 11.9,1,1, 12.053, 10488.781, 492.339, 52890.919 25/05/29,06:52:07,04,09,1, 11.9,1,1, 12.053, 10488.734, 492.358, 52890.921 25/05/29,06:52:07,05,09,1, 11.9,1,1, 12.053, 10488.736, 492.360, 52890.877 25/05/29,06:52:07,06,09,1, 11.9,1,1, 12.053, 10488.725, 492.356, 52890.885 25/05/29,06:52:07,07,09,1, 11.9,1,1, 12.053, 10488.714, 492.369, 52890.871 25/05/29,06:52:07,08,09,1, 11.9,1,1, 12.053, 10488.706, 492.352, 52890.952 25/05/29,06:52:07,09,09,1, 11.9,1,1, 12.053, 10488.655, 492.408, 52890.847 25/05/29,06:52:07,10,09,1, 11.9,1,1, 12.053, 10488.704, 492.382, 52890.866 25/05/29,06:52:07,11,09,1, 11.9,1,1, 12.053, 10488.676, 492.425, 52890.823 25/05/29,06:52:07,12,09,1, 11.9,1,1, 12.053, 10488.660, 492.410, 52890.785 25/05/29,06:52:07,13,09,1, 11.9,1,1, 12.053, 10488.644, 492.423, 52890.866 25/05/29,06:52:07,14,09,1, 11.9,1,1, 12.053, 10488.632, 492.446, 52890.886 25/05/29,06:52:07,15,09,1, 11.9,1,1, 12.053, 10488.624, 492.458, 52890.862 25/05/29,06:52:07,16,09,1, 11.9,1,1, 12.053, 10488.589, 492.461, 52890.895 25/05/29,06:52:07,17,09,1, 11.9,1,1, 12.053, 10488.592, 492.465, 52890.799 25/05/29,06:52:07,18,09,1, 11.9,1,1, 12.053, 10488.564, 492.482, 52890.846 25/05/29,06:52:07,19,09,1, 11.9,1,1, 12.053, 10488.581, 492.483, 52890.843 25/05/29,06:52:08,00,10,1, 11.9,1,1, 12.051, 10488.575, 492.483, 52890.843 25/05/29,06:52:08,01,10,1, 11.9,1,1, 12.051, 10488.561, 492.524, 52890.842 25/05/29,06:52:08,02,10,1, 11.9,1,1, 12.051, 10488.528, 492.529, 52890.759 25/05/29,06:52:08,03,10,1, 11.9,1,1, 12.051, 10488.503, 492.538, 52890.722 25/05/29,06:52:08,04,10,1, 11.9,1,1, 12.051, 10488.493, 492.556, 52890.780 25/05/29,06:52:08,05,10,1, 11.9,1,1, 12.051, 10488.475, 492.564, 52890.781 25/05/29,06:52:08,06,10,1, 11.9,1,1, 12.051, 10488.475, 492.587, 52890.755 25/05/29,06:52:08,07,10,1, 11.9,1,1, 12.051, 10488.452, 492.599, 52890.802 25/05/29,06:52:08,08,10,1, 11.9,1,1, 12.051, 10488.474, 492.602, 52890.731 25/05/29,06:52:08,09,10,1, 11.9,1,1, 12.051, 10488.454, 492.606, 52890.767 25/05/29,06:52:08,10,10,1, 11.9,1,1, 12.051, 10488.409, 492.637, 52890.708 25/05/29,06:52:08,11,10,1, 11.9,1,1, 12.051, 10488.433, 492.666, 52890.769 25/05/29,06:52:08,12,10,1, 11.9,1,1, 12.051, 10488.404, 492.680, 52890.706 25/05/29,06:52:08,13,10,1, 11.9,1,1, 12.051, 10488.391, 492.687, 52890.680 25/05/29,06:52:08,14,10,1, 11.9,1,1, 12.051, 10488.391, 492.707, 52890.684 25/05/29,06:52:08,15,10,1, 11.9,1,1, 12.051, 10488.364, 492.719, 52890.664 25/05/29,06:52:08,16,10,1, 11.9,1,1, 12.051, 10488.384, 492.734, 52890.671 25/05/29,06:52:08,17,10,1, 11.9,1,1, 12.051, 10488.383, 492.748, 52890.673 25/05/29,06:52:08,18,10,1, 11.9,1,1, 12.051, 10488.352, 492.785, 52890.727 25/05/29,06:52:08,19,10,1, 11.9,1,1, 12.051, 10488.352, 492.781, 52890.695 25/05/29,06:52:09,00,10,1, 11.9,1,1, 12.053, 10488.349, 492.781, 52890.695 25/05/29,06:52:09,01,10,1, 11.9,1,1, 12.053, 10488.321, 492.802, 52890.705 25/05/29,06:52:09,02,10,1, 11.9,1,1, 12.053, 10488.316, 492.848, 52890.709 25/05/29,06:52:09,03,10,1, 11.9,1,1, 12.053, 10488.342, 492.837, 52890.667 25/05/29,06:52:09,04,10,1, 11.9,1,1, 12.053, 10488.306, 492.842, 52890.613 25/05/29,06:52:09,05,10,1, 11.9,1,1, 12.053, 10488.303, 492.861, 52890.568 25/05/29,06:52:09,06,10,1, 11.9,1,1, 12.053, 10488.270, 492.876, 52890.609 25/05/29,06:52:09,07,10,1, 11.9,1,1, 12.053, 10488.288, 492.921, 52890.644 25/05/29,06:52:09,08,10,1, 11.9,1,1, 12.053, 10488.287, 492.918, 52890.613 25/05/29,06:52:09,09,10,1, 11.9,1,1, 12.053, 10488.295, 492.940, 52890.632 25/05/29,06:52:09,10,10,1, 11.9,1,1, 12.053, 10488.276, 492.965, 52890.540 25/05/29,06:52:09,11,10,1, 11.9,1,1, 12.053, 10488.277, 492.979, 52890.588 25/05/29,06:52:09,12,10,1, 11.9,1,1, 12.053, 10488.265, 493.028, 52890.578 25/05/29,06:52:09,13,10,1, 11.9,1,1, 12.053, 10488.274, 493.026, 52890.610 25/05/29,06:52:09,14,10,1, 11.9,1,1, 12.053, 10488.273, 493.027, 52890.561 25/05/29,06:52:09,15,10,1, 11.9,1,1, 12.053, 10488.247, 493.067, 52890.614 25/05/29,06:52:09,16,10,1, 11.9,1,1, 12.053, 10488.258, 493.094, 52890.545 25/05/29,06:52:09,17,10,1, 11.9,1,1, 12.053, 10488.275, 493.104, 52890.500 25/05/29,06:52:09,18,10,1, 11.9,1,1, 12.053, 10488.249, 493.108, 52890.499 25/05/29,06:52:09,19,10,1, 11.9,1,1, 12.053, 10488.234, 493.119, 52890.461 25/05/29,06:52:10,00,09,1, 11.9,1,1, 12.054, 10488.232, 493.119, 52890.461 25/05/29,06:52:10,01,09,1, 11.9,1,1, 12.054, 10488.251, 493.163, 52890.498 25/05/29,06:52:10,02,09,1, 11.9,1,1, 12.054, 10488.232, 493.172, 52890.530 25/05/29,06:52:10,03,09,1, 11.9,1,1, 12.054, 10488.257, 493.203, 52890.468 25/05/29,06:52:10,04,09,1, 11.9,1,1, 12.054, 10488.247, 493.200, 52890.556 25/05/29,06:52:10,05,09,1, 11.9,1,1, 12.054, 10488.248, 493.247, 52890.530 25/05/29,06:52:10,06,09,1, 11.9,1,1, 12.054, 10488.221, 493.253, 52890.413 25/05/29,06:52:10,07,09,1, 11.9,1,1, 12.054, 10488.244, 493.272, 52890.423 25/05/29,06:52:10,08,09,1, 11.9,1,1, 12.054, 10488.240, 493.307, 52890.772 25/05/29,06:52:10,09,09,1, 11.9,1,1, 12.054, 10488.270, 493.299, 52890.426 25/05/29,06:52:10,10,09,1, 11.9,1,1, 12.054, 10488.297, 493.317, 52890.424 25/05/29,06:52:10,11,09,1, 11.9,1,1, 12.054, 10488.284, 493.326, 52890.420 25/05/29,06:52:10,12,09,1, 11.9,1,1, 12.054, 10488.280, 493.343, 52890.398 25/05/29,06:52:10,13,09,1, 11.9,1,1, 12.054, 10488.257, 493.396, 52890.407 25/05/29,06:52:10,14,09,1, 11.9,1,1, 12.054, 10488.267, 493.403, 52890.391 25/05/29,06:52:10,15,09,1, 11.9,1,1, 12.054, 10488.273, 493.422, 52890.368 25/05/29,06:52:10,16,09,1, 11.9,1,1, 12.054, 10488.268, 493.455, 52890.371 25/05/29,06:52:10,17,09,1, 11.9,1,1, 12.054, 10488.316, 493.476, 52890.447 25/05/29,06:52:10,18,09,1, 11.9,1,1, 12.054, 10488.307, 493.512, 52890.421 25/05/29,06:52:10,19,09,1, 11.9,1,1, 12.054, 10488.327, 493.516, 52890.398 25/05/29,06:52:11,00,09,1, 12.0,1,1, 12.053, 10488.324, 493.516, 52890.398 25/05/29,06:52:11,01,09,1, 12.0,1,1, 12.053, 10488.324, 493.550, 52890.368 25/05/29,06:52:11,02,09,1, 12.0,1,1, 12.053, 10488.332, 493.543, 52890.271 25/05/29,06:52:11,03,09,1, 12.0,1,1, 12.053, 10488.325, 493.581, 52890.269 25/05/29,06:52:11,04,09,1, 12.0,1,1, 12.053, 10488.330, 493.595, 52890.292 25/05/29,06:52:11,05,09,1, 12.0,1,1, 12.053, 10488.354, 493.625, 52890.347 25/05/29,06:52:11,06,09,1, 12.0,1,1, 12.053, 10488.363, 493.641, 52890.318 25/05/29,06:52:11,07,09,1, 12.0,1,1, 12.053, 10488.370, 493.645, 52890.244 25/05/29,06:52:11,08,09,1, 12.0,1,1, 12.053, 10488.382, 493.671, 52890.293 25/05/29,06:52:11,09,09,1, 12.0,1,1, 12.053, 10488.395, 493.687, 52890.251 25/05/29,06:52:11,10,09,1, 12.0,1,1, 12.053, 10488.377, 493.712, 52890.164 25/05/29,06:52:11,11,09,1, 12.0,1,1, 12.053, 10488.456, 493.748, 52890.186 25/05/29,06:52:11,12,09,1, 12.0,1,1, 12.053, 10488.389, 493.750, 52890.237 25/05/29,06:52:11,13,09,1, 12.0,1,1, 12.053, 10488.452, 493.773, 52890.197 25/05/29,06:52:11,14,09,1, 12.0,1,1, 12.053, 10488.459, 493.780, 52890.154 25/05/29,06:52:11,15,09,1, 12.0,1,1, 12.053, 10488.489, 493.826, 52890.251 25/05/29,06:52:11,16,09,1, 12.0,1,1, 12.053, 10488.527, 493.829, 52890.237 25/05/29,06:52:11,17,09,1, 12.0,1,1, 12.053, 10488.542, 493.838, 52890.144 25/05/29,06:52:11,18,09,1, 12.0,1,1, 12.053, 10488.514, 493.863, 52890.215 25/05/29,06:52:11,19,09,1, 12.0,1,1, 12.053, 10488.550, 493.871, 52890.114 25/05/29,06:52:12,00,08,1, 11.9,1,1, 12.054, 10488.549, 493.871, 52890.114 25/05/29,06:52:12,01,08,1, 11.9,1,1, 12.054, 10488.555, 493.901, 52890.220 25/05/29,06:52:12,02,08,1, 11.9,1,1, 12.054, 10488.610, 493.930, 52890.070 25/05/29,06:52:12,03,08,1, 11.9,1,1, 12.054, 10488.598, 493.942, 52890.108 25/05/29,06:52:12,04,08,1, 11.9,1,1, 12.054, 10488.609, 493.960, 52890.137 25/05/29,06:52:12,05,08,1, 11.9,1,1, 12.054, 10488.622, 494.007, 52890.069 25/05/29,06:52:12,06,08,1, 11.9,1,1, 12.054, 10488.651, 494.005, 52890.119 25/05/29,06:52:12,07,08,1, 11.9,1,1, 12.054, 10488.679, 493.985, 52890.072 25/05/29,06:52:12,08,08,1, 11.9,1,1, 12.054, 10488.685, 494.023, 52890.063 25/05/29,06:52:12,09,08,1, 11.9,1,1, 12.054, 10488.727, 494.047, 52889.997 25/05/29,06:52:12,10,08,1, 11.9,1,1, 12.054, 10488.736, 494.060, 52890.077 25/05/29,06:52:12,11,08,1, 11.9,1,1, 12.054, 10488.744, 494.078, 52889.989 25/05/29,06:52:12,12,08,1, 11.9,1,1, 12.054, 10488.785, 494.061, 52890.026 25/05/29,06:52:12,13,08,1, 11.9,1,1, 12.054, 10488.824, 494.090, 52890.065 25/05/29,06:52:12,14,08,1, 11.9,1,1, 12.054, 10488.830, 494.112, 52890.016 25/05/29,06:52:12,15,08,1, 11.9,1,1, 12.054, 10488.859, 494.149, 52889.948 25/05/29,06:52:12,16,08,1, 11.9,1,1, 12.054, 10488.877, 494.125, 52889.910 25/05/29,06:52:12,17,08,1, 11.9,1,1, 12.054, 10488.856, 494.146, 52889.940 25/05/29,06:52:12,18,08,1, 11.9,1,1, 12.054, 10488.902, 494.161, 52889.905 25/05/29,06:52:12,19,08,1, 11.9,1,1, 12.054, 10488.929, 494.182, 52889.985 25/05/29,06:52:13,00,09,1, 11.9,1,1, 12.053, 10488.925, 494.182, 52889.985 25/05/29,06:52:13,01,09,1, 11.9,1,1, 12.053, 10488.967, 494.220, 52890.005 25/05/29,06:52:13,02,09,1, 11.9,1,1, 12.053, 10489.007, 494.220, 52889.861 25/05/29,06:52:13,03,09,1, 11.9,1,1, 12.053, 10489.040, 494.243, 52889.841 25/05/29,06:52:13,04,09,1, 11.9,1,1, 12.053, 10489.052, 494.258, 52889.855 25/05/29,06:52:13,05,09,1, 11.9,1,1, 12.053, 10489.068, 494.254, 52889.837 25/05/29,06:52:13,06,09,1, 11.9,1,1, 12.053, 10489.089, 494.279, 52889.922 25/05/29,06:52:13,07,09,1, 11.9,1,1, 12.053, 10489.121, 494.290, 52889.863 25/05/29,06:52:13,08,09,1, 11.9,1,1, 12.053, 10489.155, 494.293, 52889.858 25/05/29,06:52:13,09,09,1, 11.9,1,1, 12.053, 10489.173, 494.294, 52889.865 25/05/29,06:52:13,10,09,1, 11.9,1,1, 12.053, 10489.196, 494.311, 52889.839 25/05/29,06:52:13,11,09,1, 11.9,1,1, 12.053, 10489.229, 494.309, 52889.749 25/05/29,06:52:13,12,09,1, 11.9,1,1, 12.053, 10489.240, 494.320, 52889.751 25/05/29,06:52:13,13,09,1, 11.9,1,1, 12.053, 10489.258, 494.311, 52889.717 25/05/29,06:52:13,14,09,1, 11.9,1,1, 12.053, 10489.268, 494.358, 52889.811 25/05/29,06:52:13,15,09,1, 11.9,1,1, 12.053, 10489.332, 494.324, 52889.725 25/05/29,06:52:13,16,09,1, 11.9,1,1, 12.053, 10489.344, 494.347, 52889.708 25/05/29,06:52:13,17,09,1, 11.9,1,1, 12.053, 10489.365, 494.354, 52889.721 25/05/29,06:52:13,18,09,1, 11.9,1,1, 12.053, 10489.377, 494.379, 52889.755 25/05/29,06:52:13,19,09,1, 11.9,1,1, 12.053, 10489.434, 494.385, 52889.781 25/05/29,06:52:14,00,09,1, 11.9,1,1, 12.055, 10489.426, 494.385, 52889.781 25/05/29,06:52:14,01,09,1, 11.9,1,1, 12.055, 10489.467, 494.401, 52889.634 25/05/29,06:52:14,02,09,1, 11.9,1,1, 12.055, 10489.516, 494.405, 52889.641 25/05/29,06:52:14,03,09,1, 11.9,1,1, 12.055, 10489.543, 494.413, 52889.662 25/05/29,06:52:14,04,09,1, 11.9,1,1, 12.055, 10489.569, 494.418, 52889.615 25/05/29,06:52:14,05,09,1, 11.9,1,1, 12.055, 10489.624, 494.419, 52889.525 25/05/29,06:52:14,06,09,1, 11.9,1,1, 12.055, 10489.594, 494.433, 52889.622 25/05/29,06:52:14,07,09,1, 11.9,1,1, 12.055, 10489.657, 494.438, 52889.555 25/05/29,06:52:14,08,09,1, 11.9,1,1, 12.055, 10489.697, 494.449, 52889.572 25/05/29,06:52:14,09,09,1, 11.9,1,1, 12.055, 10489.713, 494.447, 52889.516 25/05/29,06:52:14,10,09,1, 11.9,1,1, 12.055, 10489.715, 494.435, 52889.566 25/05/29,06:52:14,11,09,1, 11.9,1,1, 12.055, 10489.734, 494.454, 52889.532 25/05/29,06:52:14,12,09,1, 11.9,1,1, 12.055, 10489.784, 494.457, 52889.487 25/05/29,06:52:14,13,09,1, 11.9,1,1, 12.055, 10489.814, 494.451, 52889.512 25/05/29,06:52:14,14,09,1, 11.9,1,1, 12.055, 10489.839, 494.461, 52889.557 25/05/29,06:52:14,15,09,1, 11.9,1,1, 12.055, 10489.841, 494.484, 52889.470 25/05/29,06:52:14,16,09,1, 11.9,1,1, 12.055, 10489.867, 494.484, 52889.410 25/05/29,06:52:14,17,09,1, 11.9,1,1, 12.055, 10489.936, 494.480, 52889.403 25/05/29,06:52:14,18,09,1, 11.9,1,1, 12.055, 10489.929, 494.488, 52889.475 25/05/29,06:52:14,19,09,1, 11.9,1,1, 12.055, 10489.956, 494.489, 52889.408 25/05/29,06:52:15,00,10,1, 11.9,1,1, 12.056, 10489.951, 494.489, 52889.408 25/05/29,06:52:15,01,10,1, 11.9,1,1, 12.056, 10490.030, 494.505, 52889.462 25/05/29,06:52:15,02,10,1, 11.9,1,1, 12.056, 10490.034, 494.487, 52889.321 25/05/29,06:52:15,03,10,1, 11.9,1,1, 12.056, 10490.085, 494.490, 52889.387 25/05/29,06:52:15,04,10,1, 11.9,1,1, 12.056, 10490.089, 494.505, 52889.397 25/05/29,06:52:15,05,10,1, 11.9,1,1, 12.056, 10490.112, 494.511, 52889.414 25/05/29,06:52:15,06,10,1, 11.9,1,1, 12.056, 10490.129, 494.531, 52889.385 25/05/29,06:52:15,07,10,1, 11.9,1,1, 12.056, 10490.157, 494.502, 52889.287 25/05/29,06:52:15,08,10,1, 11.9,1,1, 12.056, 10490.195, 494.517, 52889.294 25/05/29,06:52:15,09,10,1, 11.9,1,1, 12.056, 10490.246, 494.529, 52889.273 25/05/29,06:52:15,10,10,1, 11.9,1,1, 12.056, 10490.262, 494.529, 52889.280 25/05/29,06:52:15,11,10,1, 11.9,1,1, 12.056, 10490.286, 494.527, 52889.254 25/05/29,06:52:15,12,10,1, 11.9,1,1, 12.056, 10490.303, 494.533, 52889.287 25/05/29,06:52:15,13,10,1, 11.9,1,1, 12.056, 10490.337, 494.546, 52889.287 25/05/29,06:52:15,14,10,1, 11.9,1,1, 12.056, 10490.362, 494.539, 52889.248 25/05/29,06:52:15,15,10,1, 11.9,1,1, 12.056, 10490.381, 494.552, 52889.206 25/05/29,06:52:15,16,10,1, 11.9,1,1, 12.056, 10490.389, 494.556, 52889.248 25/05/29,06:52:15,17,10,1, 11.9,1,1, 12.056, 10490.417, 494.559, 52889.235 25/05/29,06:52:15,18,10,1, 11.9,1,1, 12.056, 10490.428, 494.552, 52889.142 25/05/29,06:52:15,19,10,1, 11.9,1,1, 12.056, 10490.453, 494.584, 52889.163 25/05/29,06:52:16,00,09,1, 11.9,1,1, 12.056, 10490.452, 494.584, 52889.163 25/05/29,06:52:16,01,09,1, 11.9,1,1, 12.056, 10490.523, 494.568, 52889.120 25/05/29,06:52:16,02,09,1, 11.9,1,1, 12.056, 10490.550, 494.567, 52889.155 25/05/29,06:52:16,03,09,1, 11.9,1,1, 12.056, 10490.555, 494.584, 52889.192 25/05/29,06:52:16,04,09,1, 11.9,1,1, 12.056, 10490.552, 494.581, 52889.134 25/05/29,06:52:16,05,09,1, 11.9,1,1, 12.056, 10490.618, 494.589, 52889.089 25/05/29,06:52:16,06,09,1, 11.9,1,1, 12.056, 10490.617, 494.587, 52888.886 25/05/29,06:52:16,07,09,1, 11.9,1,1, 12.056, 10490.623, 494.609, 52889.101 25/05/29,06:52:16,08,09,1, 11.9,1,1, 12.056, 10490.665, 494.605, 52889.010 25/05/29,06:52:16,09,09,1, 11.9,1,1, 12.056, 10490.678, 494.597, 52889.060 25/05/29,06:52:16,10,09,1, 11.9,1,1, 12.056, 10490.713, 494.617, 52889.028 25/05/29,06:52:16,11,09,1, 11.9,1,1, 12.056, 10490.747, 494.622, 52889.016 25/05/29,06:52:16,12,09,1, 11.9,1,1, 12.056, 10490.748, 494.634, 52888.995 25/05/29,06:52:16,13,09,1, 11.9,1,1, 12.056, 10490.788, 494.652, 52889.009 25/05/29,06:52:16,14,09,1, 11.9,1,1, 12.056, 10490.771, 494.659, 52888.986 25/05/29,06:52:16,15,09,1, 11.9,1,1, 12.056, 10490.830, 494.665, 52888.947 25/05/29,06:52:16,16,09,1, 11.9,1,1, 12.056, 10490.844, 494.655, 52888.993 25/05/29,06:52:16,17,09,1, 11.9,1,1, 12.056, 10490.869, 494.680, 52889.052 25/05/29,06:52:16,18,09,1, 11.9,1,1, 12.056, 10490.865, 494.681, 52889.009 25/05/29,06:52:16,19,09,1, 11.9,1,1, 12.056, 10490.885, 494.703, 52888.977 25/05/29,06:52:17,00,09,1, 11.9,1,1, 12.054, 10490.878, 494.703, 52888.977 25/05/29,06:52:17,01,09,1, 11.9,1,1, 12.054, 10490.960, 494.702, 52889.003 25/05/29,06:52:17,02,09,1, 11.9,1,1, 12.054, 10490.958, 494.701, 52888.961 25/05/29,06:52:17,03,09,1, 11.9,1,1, 12.054, 10490.971, 494.711, 52888.964 25/05/29,06:52:17,04,09,1, 11.9,1,1, 12.054, 10490.997, 494.707, 52888.877 25/05/29,06:52:17,05,09,1, 11.9,1,1, 12.054, 10491.018, 494.726, 52888.908 25/05/29,06:52:17,06,09,1, 11.9,1,1, 12.054, 10491.039, 494.749, 52888.958 25/05/29,06:52:17,07,09,1, 11.9,1,1, 12.054, 10491.041, 494.763, 52888.903 25/05/29,06:52:17,08,09,1, 11.9,1,1, 12.054, 10491.023, 494.762, 52888.937 25/05/29,06:52:17,09,09,1, 11.9,1,1, 12.054, 10491.086, 494.778, 52888.840 25/05/29,06:52:17,10,09,1, 11.9,1,1, 12.054, 10491.062, 494.778, 52889.007 25/05/29,06:52:17,11,09,1, 11.9,1,1, 12.054, 10491.094, 494.794, 52888.863 25/05/29,06:52:17,12,09,1, 11.9,1,1, 12.054, 10491.119, 494.812, 52888.910 25/05/29,06:52:17,13,09,1, 11.9,1,1, 12.054, 10491.130, 494.799, 52888.860 25/05/29,06:52:17,14,09,1, 11.9,1,1, 12.054, 10491.128, 494.811, 52888.895 25/05/29,06:52:17,15,09,1, 11.9,1,1, 12.054, 10491.141, 494.827, 52888.820 25/05/29,06:52:17,16,09,1, 11.9,1,1, 12.054, 10491.175, 494.845, 52888.835 25/05/29,06:52:17,17,09,1, 11.9,1,1, 12.054, 10491.168, 494.848, 52888.798 25/05/29,06:52:17,18,09,1, 11.9,1,1, 12.054, 10491.190, 494.852, 52888.817 25/05/29,06:52:17,19,09,1, 11.9,1,1, 12.054, 10491.231, 494.860, 52888.754 25/05/29,06:52:18,00,09,1, 11.9,1,1, 12.053, 10491.228, 494.860, 52888.754 25/05/29,06:52:18,01,09,1, 11.9,1,1, 12.053, 10491.241, 494.910, 52888.774 25/05/29,06:52:18,02,09,1, 11.9,1,1, 12.053, 10491.278, 494.924, 52888.755 25/05/29,06:52:18,03,09,1, 11.9,1,1, 12.053, 10491.289, 494.927, 52888.733 25/05/29,06:52:18,04,09,1, 11.9,1,1, 12.053, 10491.277, 494.920, 52888.736 25/05/29,06:52:18,05,09,1, 11.9,1,1, 12.053, 10491.291, 494.959, 52888.735 25/05/29,06:52:18,06,09,1, 11.9,1,1, 12.053, 10491.293, 494.966, 52888.711 25/05/29,06:52:18,07,09,1, 11.9,1,1, 12.053, 10491.325, 494.967, 52888.759 25/05/29,06:52:18,08,09,1, 11.9,1,1, 12.053, 10491.350, 494.973, 52888.746 25/05/29,06:52:18,09,09,1, 11.9,1,1, 12.053, 10491.350, 494.973, 52888.715 25/05/29,06:52:18,10,09,1, 11.9,1,1, 12.053, 10491.340, 494.977, 52888.730 25/05/29,06:52:18,11,09,1, 11.9,1,1, 12.053, 10491.348, 495.015, 52888.750 25/05/29,06:52:18,12,09,1, 11.9,1,1, 12.053, 10491.369, 495.029, 52888.702 25/05/29,06:52:18,13,09,1, 11.9,1,1, 12.053, 10491.386, 495.050, 52888.713 25/05/29,06:52:18,14,09,1, 11.9,1,1, 12.053, 10491.407, 495.048, 52888.683 25/05/29,06:52:18,15,09,1, 11.9,1,1, 12.053, 10491.394, 495.046, 52888.664 25/05/29,06:52:18,16,09,1, 11.9,1,1, 12.053, 10491.406, 495.065, 52888.676 25/05/29,06:52:18,17,09,1, 11.9,1,1, 12.053, 10491.415, 495.089, 52888.634 25/05/29,06:52:18,18,09,1, 11.9,1,1, 12.053, 10491.417, 495.113, 52888.647 25/05/29,06:52:18,19,09,1, 11.9,1,1, 12.053, 10491.428, 495.100, 52888.679 25/05/29,06:52:19,00,09,1, 11.9,1,1, 12.049, 10491.420, 495.100, 52888.679 25/05/29,06:52:19,01,09,1, 11.9,1,1, 12.049, 10491.449, 495.118, 52888.633 25/05/29,06:52:19,02,09,1, 11.9,1,1, 12.049, 10491.428, 495.133, 52888.592 25/05/29,06:52:19,03,09,1, 11.9,1,1, 12.049, 10491.462, 495.161, 52888.582 25/05/29,06:52:19,04,09,1, 11.9,1,1, 12.049, 10491.470, 495.162, 52888.597 25/05/29,06:52:19,05,09,1, 11.9,1,1, 12.049, 10491.461, 495.195, 52888.658 25/05/29,06:52:19,06,09,1, 11.9,1,1, 12.049, 10491.514, 495.217, 52888.564 25/05/29,06:52:19,07,09,1, 11.9,1,1, 12.049, 10491.485, 495.224, 52888.594 25/05/29,06:52:19,08,09,1, 11.9,1,1, 12.049, 10491.483, 495.234, 52888.571 25/05/29,06:52:19,09,09,1, 11.9,1,1, 12.049, 10491.495, 495.252, 52888.608 25/05/29,06:52:19,10,09,1, 11.9,1,1, 12.049, 10491.495, 495.270, 52888.649 25/05/29,06:52:19,11,09,1, 11.9,1,1, 12.049, 10491.510, 495.284, 52888.591 25/05/29,06:52:19,12,09,1, 11.9,1,1, 12.049, 10491.528, 495.274, 52888.502 25/05/29,06:52:19,13,09,1, 11.9,1,1, 12.049, 10491.516, 495.310, 52888.532 25/05/29,06:52:19,14,09,1, 11.9,1,1, 12.049, 10491.524, 495.321, 52888.493 25/05/29,06:52:19,15,09,1, 11.9,1,1, 12.049, 10491.515, 495.343, 52888.532 25/05/29,06:52:19,16,09,1, 11.9,1,1, 12.049, 10491.486, 495.329, 52888.552 25/05/29,06:52:19,17,09,1, 11.9,1,1, 12.049, 10491.512, 495.342, 52888.506 25/05/29,06:52:19,18,09,1, 11.9,1,1, 12.049, 10491.531, 495.357, 52888.493 25/05/29,06:52:19,19,09,1, 11.9,1,1, 12.049, 10491.517, 495.383, 52888.497 25/05/29,06:52:20,00,10,1, 12.0,1,1, 12.054, 10491.512, 495.383, 52888.497 25/05/29,06:52:20,01,10,1, 12.0,1,1, 12.054, 10491.517, 495.371, 52888.506 25/05/29,06:52:20,02,10,1, 12.0,1,1, 12.054, 10491.562, 495.400, 52888.485 25/05/29,06:52:20,03,10,1, 12.0,1,1, 12.054, 10491.531, 495.400, 52888.416 25/05/29,06:52:20,04,10,1, 12.0,1,1, 12.054, 10491.551, 495.422, 52888.400 25/05/29,06:52:20,05,10,1, 12.0,1,1, 12.054, 10491.543, 495.435, 52888.419 25/05/29,06:52:20,06,10,1, 12.0,1,1, 12.054, 10491.563, 495.425, 52888.375 25/05/29,06:52:20,07,10,1, 12.0,1,1, 12.054, 10491.568, 495.448, 52888.399 25/05/29,06:52:20,08,10,1, 12.0,1,1, 12.054, 10491.559, 495.467, 52888.356 25/05/29,06:52:20,09,10,1, 12.0,1,1, 12.054, 10491.583, 495.453, 52888.376 25/05/29,06:52:20,10,10,1, 12.0,1,1, 12.054, 10491.572, 495.483, 52888.309 25/05/29,06:52:20,11,10,1, 12.0,1,1, 12.054, 10491.582, 495.524, 52888.357 25/05/29,06:52:20,12,10,1, 12.0,1,1, 12.054, 10491.563, 495.529, 52888.377 25/05/29,06:52:20,13,10,1, 12.0,1,1, 12.054, 10491.569, 495.536, 52888.407 25/05/29,06:52:20,14,10,1, 12.0,1,1, 12.054, 10491.565, 495.543, 52888.418 25/05/29,06:52:20,15,10,1, 12.0,1,1, 12.054, 10491.594, 495.550, 52888.355 25/05/29,06:52:20,16,10,1, 12.0,1,1, 12.054, 10491.583, 495.533, 52888.408 25/05/29,06:52:20,17,10,1, 12.0,1,1, 12.054, 10491.571, 495.556, 52888.294 25/05/29,06:52:20,18,10,1, 12.0,1,1, 12.054, 10491.599, 495.582, 52888.316 25/05/29,06:52:20,19,10,1, 12.0,1,1, 12.054, 10491.566, 495.581, 52888.368 25/05/29,06:52:21,00,09,1, 12.0,1,1, 12.053, 10491.562, 495.581, 52888.368 25/05/29,06:52:21,01,09,1, 12.0,1,1, 12.053, 10491.571, 495.585, 52888.232 25/05/29,06:52:21,02,09,1, 12.0,1,1, 12.053, 10491.580, 495.599, 52888.281 25/05/29,06:52:21,03,09,1, 12.0,1,1, 12.053, 10491.572, 495.615, 52888.249 25/05/29,06:52:21,04,09,1, 12.0,1,1, 12.053, 10491.575, 495.647, 52888.286 25/05/29,06:52:21,05,09,1, 12.0,1,1, 12.053, 10491.556, 495.645, 52888.238 25/05/29,06:52:21,06,09,1, 12.0,1,1, 12.053, 10491.572, 495.659, 52888.302 25/05/29,06:52:21,07,09,1, 12.0,1,1, 12.053, 10491.561, 495.677, 52888.283 25/05/29,06:52:21,08,09,1, 12.0,1,1, 12.053, 10491.567, 495.658, 52888.210 25/05/29,06:52:21,09,09,1, 12.0,1,1, 12.053, 10491.554, 495.657, 52888.218 25/05/29,06:52:21,10,09,1, 12.0,1,1, 12.053, 10491.554, 495.665, 52888.245 25/05/29,06:52:21,11,09,1, 12.0,1,1, 12.053, 10491.564, 495.697, 52888.220 25/05/29,06:52:21,12,09,1, 12.0,1,1, 12.053, 10491.565, 495.679, 52888.187 25/05/29,06:52:21,13,09,1, 12.0,1,1, 12.053, 10491.552, 495.715, 52888.185 25/05/29,06:52:21,14,09,1, 12.0,1,1, 12.053, 10491.550, 495.689, 52888.193 25/05/29,06:52:21,15,09,1, 12.0,1,1, 12.053, 10491.572, 495.705, 52888.237 25/05/29,06:52:21,16,09,1, 12.0,1,1, 12.053, 10491.560, 495.707, 52888.118 25/05/29,06:52:21,17,09,1, 12.0,1,1, 12.053, 10491.544, 495.705, 52888.128 25/05/29,06:52:21,18,09,1, 12.0,1,1, 12.053, 10491.547, 495.719, 52888.090 25/05/29,06:52:21,19,09,1, 12.0,1,1, 12.053, 10491.550, 495.732, 52888.121 25/05/29,06:52:22,00,10,1, 11.9,1,1, 12.056, 10491.545, 495.732, 52888.121 25/05/29,06:52:22,01,10,1, 11.9,1,1, 12.056, 10491.531, 495.747, 52888.099 25/05/29,06:52:22,02,10,1, 11.9,1,1, 12.056, 10491.509, 495.747, 52888.053 25/05/29,06:52:22,03,10,1, 11.9,1,1, 12.056, 10491.521, 495.766, 52888.106 25/05/29,06:52:22,04,10,1, 11.9,1,1, 12.056, 10491.506, 495.790, 52888.238 25/05/29,06:52:22,05,10,1, 11.9,1,1, 12.056, 10491.525, 495.764, 52888.073 25/05/29,06:52:22,06,10,1, 11.9,1,1, 12.056, 10491.473, 495.769, 52888.088 25/05/29,06:52:22,07,10,1, 11.9,1,1, 12.056, 10491.512, 495.800, 52888.131 25/05/29,06:52:22,08,10,1, 11.9,1,1, 12.056, 10491.493, 495.799, 52888.070 25/05/29,06:52:22,09,10,1, 11.9,1,1, 12.056, 10491.479, 495.795, 52887.999 25/05/29,06:52:22,10,10,1, 11.9,1,1, 12.056, 10491.482, 495.793, 52888.023 25/05/29,06:52:22,11,10,1, 11.9,1,1, 12.056, 10491.458, 495.791, 52888.050 25/05/29,06:52:22,12,10,1, 11.9,1,1, 12.056, 10491.480, 495.819, 52888.052 25/05/29,06:52:22,13,10,1, 11.9,1,1, 12.056, 10491.489, 495.802, 52888.003 25/05/29,06:52:22,14,10,1, 11.9,1,1, 12.056, 10491.480, 495.811, 52888.049 25/05/29,06:52:22,15,10,1, 11.9,1,1, 12.056, 10491.470, 495.844, 52887.963 25/05/29,06:52:22,16,10,1, 11.9,1,1, 12.056, 10491.472, 495.849, 52887.998 25/05/29,06:52:22,17,10,1, 11.9,1,1, 12.056, 10491.466, 495.841, 52887.936 25/05/29,06:52:22,18,10,1, 11.9,1,1, 12.056, 10491.452, 495.842, 52887.942 25/05/29,06:52:22,19,10,1, 11.9,1,1, 12.056, 10491.450, 495.850, 52887.929 25/05/29,06:52:23,00,10,1, 11.8,1,1, 12.055, 10491.445, 495.850, 52887.929 25/05/29,06:52:23,01,10,1, 11.8,1,1, 12.055, 10491.452, 495.848, 52887.923 25/05/29,06:52:23,02,10,1, 11.8,1,1, 12.055, 10491.459, 495.849, 52887.902 25/05/29,06:52:23,03,10,1, 11.8,1,1, 12.055, 10491.456, 495.867, 52887.888 25/05/29,06:52:23,04,10,1, 11.8,1,1, 12.055, 10491.426, 495.876, 52887.880 25/05/29,06:52:23,05,10,1, 11.8,1,1, 12.055, 10491.415, 495.901, 52887.884 25/05/29,06:52:23,06,10,1, 11.8,1,1, 12.055, 10491.424, 495.891, 52887.922 25/05/29,06:52:23,07,10,1, 11.8,1,1, 12.055, 10491.411, 495.868, 52887.903 25/05/29,06:52:23,08,10,1, 11.8,1,1, 12.055, 10491.419, 495.886, 52887.870 25/05/29,06:52:23,09,10,1, 11.8,1,1, 12.055, 10491.429, 495.896, 52887.911 25/05/29,06:52:23,10,10,1, 11.8,1,1, 12.055, 10491.408, 495.904, 52887.931 25/05/29,06:52:23,11,10,1, 11.8,1,1, 12.055, 10491.396, 495.899, 52887.816 25/05/29,06:52:23,12,10,1, 11.8,1,1, 12.055, 10491.412, 495.901, 52887.853 25/05/29,06:52:23,13,10,1, 11.8,1,1, 12.055, 10491.410, 495.918, 52887.848 25/05/29,06:52:23,14,10,1, 11.8,1,1, 12.055, 10491.388, 495.932, 52887.852 25/05/29,06:52:23,15,10,1, 11.8,1,1, 12.055, 10491.402, 495.937, 52887.803 25/05/29,06:52:23,16,10,1, 11.8,1,1, 12.055, 10491.406, 495.940, 52887.826 25/05/29,06:52:23,17,10,1, 11.8,1,1, 12.055, 10491.408, 495.944, 52887.811 25/05/29,06:52:23,18,10,1, 11.8,1,1, 12.055, 10491.382, 495.950, 52887.809 25/05/29,06:52:23,19,10,1, 11.8,1,1, 12.055, 10491.365, 495.957, 52887.796 25/05/29,06:52:24,00,08,1, 12.0,1,1, 12.054, 10491.362, 495.957, 52887.796 25/05/29,06:52:24,01,08,1, 12.0,1,1, 12.054, 10491.338, 495.953, 52887.759 25/05/29,06:52:24,02,08,1, 12.0,1,1, 12.054, 10491.343, 495.954, 52887.728 25/05/29,06:52:24,03,08,1, 12.0,1,1, 12.054, 10491.355, 495.946, 52887.750 25/05/29,06:52:24,04,08,1, 12.0,1,1, 12.054, 10491.345, 495.962, 52887.801 25/05/29,06:52:24,05,08,1, 12.0,1,1, 12.054, 10491.353, 495.973, 52887.728 25/05/29,06:52:24,06,08,1, 12.0,1,1, 12.054, 10491.348, 495.967, 52887.735 25/05/29,06:52:24,07,08,1, 12.0,1,1, 12.054, 10491.325, 495.952, 52887.710 25/05/29,06:52:24,08,08,1, 12.0,1,1, 12.054, 10491.337, 495.963, 52887.716 25/05/29,06:52:24,09,08,1, 12.0,1,1, 12.054, 10491.356, 495.943, 52887.548 25/05/29,06:52:24,10,08,1, 12.0,1,1, 12.054, 10491.340, 495.962, 52887.721 25/05/29,06:52:24,11,08,1, 12.0,1,1, 12.054, 10491.307, 495.989, 52887.687 25/05/29,06:52:24,12,08,1, 12.0,1,1, 12.054, 10491.316, 495.988, 52887.719 25/05/29,06:52:24,13,08,1, 12.0,1,1, 12.054, 10491.322, 496.012, 52887.635 25/05/29,06:52:24,14,08,1, 12.0,1,1, 12.054, 10491.329, 496.015, 52887.645 25/05/29,06:52:24,15,08,1, 12.0,1,1, 12.054, 10491.308, 495.987, 52887.641 25/05/29,06:52:24,16,08,1, 12.0,1,1, 12.054, 10491.322, 495.992, 52887.679 25/05/29,06:52:24,17,08,1, 12.0,1,1, 12.054, 10491.291, 496.004, 52887.612 25/05/29,06:52:24,18,08,1, 12.0,1,1, 12.054, 10491.303, 495.993, 52887.616 25/05/29,06:52:24,19,08,1, 12.0,1,1, 12.054, 10491.302, 496.033, 52887.698 25/05/29,06:52:25,00,08,1, 11.9,1,1, 12.049, 10491.295, 496.033, 52887.698 25/05/29,06:52:25,01,08,1, 11.9,1,1, 12.049, 10491.305, 496.035, 52887.631 25/05/29,06:52:25,02,08,1, 11.9,1,1, 12.049, 10491.279, 496.021, 52887.600 25/05/29,06:52:25,03,08,1, 11.9,1,1, 12.049, 10491.284, 496.024, 52887.582 25/05/29,06:52:25,04,08,1, 11.9,1,1, 12.049, 10491.272, 496.042, 52887.609 25/05/29,06:52:25,05,08,1, 11.9,1,1, 12.049, 10491.291, 496.021, 52887.535 25/05/29,06:52:25,06,08,1, 11.9,1,1, 12.049, 10491.289, 496.028, 52887.545 25/05/29,06:52:25,07,08,1, 11.9,1,1, 12.049, 10491.308, 496.047, 52887.557 25/05/29,06:52:25,08,08,1, 11.9,1,1, 12.049, 10491.292, 496.054, 52887.539 25/05/29,06:52:25,09,08,1, 11.9,1,1, 12.049, 10491.301, 496.059, 52887.503 25/05/29,06:52:25,10,08,1, 11.9,1,1, 12.049, 10491.298, 496.082, 52887.503 25/05/29,06:52:25,11,08,1, 11.9,1,1, 12.049, 10491.294, 496.091, 52887.551 25/05/29,06:52:25,12,08,1, 11.9,1,1, 12.049, 10491.304, 496.088, 52887.497 25/05/29,06:52:25,13,08,1, 11.9,1,1, 12.049, 10491.300, 496.092, 52887.536 25/05/29,06:52:25,14,08,1, 11.9,1,1, 12.049, 10491.308, 496.101, 52887.491 25/05/29,06:52:25,15,08,1, 11.9,1,1, 12.049, 10491.306, 496.122, 52887.527 25/05/29,06:52:25,16,08,1, 11.9,1,1, 12.049, 10491.324, 496.100, 52887.502 25/05/29,06:52:25,17,08,1, 11.9,1,1, 12.049, 10491.298, 496.130, 52887.504 25/05/29,06:52:25,18,08,1, 11.9,1,1, 12.049, 10491.326, 496.107, 52887.471 25/05/29,06:52:25,19,08,1, 11.9,1,1, 12.049, 10491.321, 496.123, 52887.435 25/05/29,06:52:26,00,09,1, 11.9,1,1, 12.055, 10491.320, 496.123, 52887.435 25/05/29,06:52:26,01,09,1, 11.9,1,1, 12.055, 10491.314, 496.112, 52887.434 25/05/29,06:52:26,02,09,1, 11.9,1,1, 12.055, 10491.316, 496.138, 52887.478 25/05/29,06:52:26,03,09,1, 11.9,1,1, 12.055, 10491.319, 496.131, 52887.471 25/05/29,06:52:26,04,09,1, 11.9,1,1, 12.055, 10491.362, 496.149, 52887.442 25/05/29,06:52:26,05,09,1, 11.9,1,1, 12.055, 10491.316, 496.135, 52887.461 25/05/29,06:52:26,06,09,1, 11.9,1,1, 12.055, 10491.349, 496.115, 52887.410 25/05/29,06:52:26,07,09,1, 11.9,1,1, 12.055, 10491.342, 496.130, 52887.467 25/05/29,06:52:26,08,09,1, 11.9,1,1, 12.055, 10491.370, 496.139, 52887.399 25/05/29,06:52:26,09,09,1, 11.9,1,1, 12.055, 10491.381, 496.124, 52887.423 25/05/29,06:52:26,10,09,1, 11.9,1,1, 12.055, 10491.378, 496.150, 52887.308 25/05/29,06:52:26,11,09,1, 11.9,1,1, 12.055, 10491.373, 496.134, 52887.344 25/05/29,06:52:26,12,09,1, 11.9,1,1, 12.055, 10491.391, 496.167, 52887.348 25/05/29,06:52:26,13,09,1, 11.9,1,1, 12.055, 10491.391, 496.162, 52887.325 25/05/29,06:52:26,14,09,1, 11.9,1,1, 12.055, 10491.403, 496.154, 52887.331 25/05/29,06:52:26,15,09,1, 11.9,1,1, 12.055, 10491.413, 496.170, 52887.370 25/05/29,06:52:26,16,09,1, 11.9,1,1, 12.055, 10491.406, 496.168, 52887.308 25/05/29,06:52:26,17,09,1, 11.9,1,1, 12.055, 10491.415, 496.154, 52887.289 25/05/29,06:52:26,18,09,1, 11.9,1,1, 12.055, 10491.428, 496.170, 52887.359 25/05/29,06:52:26,19,09,1, 11.9,1,1, 12.055, 10491.441, 496.184, 52887.367 25/05/29,06:52:27,00,09,1, 11.9,1,1, 12.056, 10491.437, 496.184, 52887.367 25/05/29,06:52:27,01,09,1, 11.9,1,1, 12.056, 10491.472, 496.183, 52887.296 25/05/29,06:52:27,02,09,1, 11.9,1,1, 12.056, 10491.457, 496.195, 52887.313 25/05/29,06:52:27,03,09,1, 11.9,1,1, 12.056, 10491.479, 496.179, 52887.254 25/05/29,06:52:27,04,09,1, 11.9,1,1, 12.056, 10491.521, 496.209, 52887.320 25/05/29,06:52:27,05,09,1, 11.9,1,1, 12.056, 10491.488, 496.198, 52887.252 25/05/29,06:52:27,06,09,1, 11.9,1,1, 12.056, 10491.495, 496.192, 52887.247 25/05/29,06:52:27,07,09,1, 11.9,1,1, 12.056, 10491.503, 496.206, 52887.295 25/05/29,06:52:27,08,09,1, 11.9,1,1, 12.056, 10491.505, 496.220, 52887.299 25/05/29,06:52:27,09,09,1, 11.9,1,1, 12.056, 10491.510, 496.216, 52887.256 25/05/29,06:52:27,10,09,1, 11.9,1,1, 12.056, 10491.535, 496.214, 52887.287 25/05/29,06:52:27,11,09,1, 11.9,1,1, 12.056, 10491.546, 496.228, 52887.233 25/05/29,06:52:27,12,09,1, 11.9,1,1, 12.056, 10491.575, 496.237, 52887.206 25/05/29,06:52:27,13,09,1, 11.9,1,1, 12.056, 10491.597, 496.245, 52887.217 25/05/29,06:52:27,14,09,1, 11.9,1,1, 12.056, 10491.598, 496.244, 52887.169 25/05/29,06:52:27,15,09,1, 11.9,1,1, 12.056, 10491.609, 496.244, 52887.222 25/05/29,06:52:27,16,09,1, 11.9,1,1, 12.056, 10491.614, 496.258, 52887.220 25/05/29,06:52:27,17,09,1, 11.9,1,1, 12.056, 10491.642, 496.255, 52887.163 25/05/29,06:52:27,18,09,1, 11.9,1,1, 12.056, 10491.650, 496.256, 52887.143 25/05/29,06:52:27,19,09,1, 11.9,1,1, 12.056, 10491.655, 496.276, 52887.199 25/05/29,06:52:28,00,09,1, 11.9,1,1, 12.055, 10491.654, 496.276, 52887.199 25/05/29,06:52:28,01,09,1, 11.9,1,1, 12.055, 10491.698, 496.272, 52887.088 25/05/29,06:52:28,02,09,1, 11.9,1,1, 12.055, 10491.696, 496.290, 52887.071 25/05/29,06:52:28,03,09,1, 11.9,1,1, 12.055, 10491.742, 496.257, 52887.120 25/05/29,06:52:28,04,09,1, 11.9,1,1, 12.055, 10491.739, 496.316, 52887.070 25/05/29,06:52:28,05,09,1, 11.9,1,1, 12.055, 10491.755, 496.283, 52887.117 25/05/29,06:52:28,06,09,1, 11.9,1,1, 12.055, 10491.775, 496.275, 52887.117 25/05/29,06:52:28,07,09,1, 11.9,1,1, 12.055, 10491.782, 496.299, 52887.027 25/05/29,06:52:28,08,09,1, 11.9,1,1, 12.055, 10491.795, 496.286, 52887.030 25/05/29,06:52:28,09,09,1, 11.9,1,1, 12.055, 10491.842, 496.297, 52887.075 25/05/29,06:52:28,10,09,1, 11.9,1,1, 12.055, 10491.834, 496.307, 52887.108 25/05/29,06:52:28,11,09,1, 11.9,1,1, 12.055, 10491.864, 496.311, 52887.032 25/05/29,06:52:28,12,09,1, 11.9,1,1, 12.055, 10491.894, 496.307, 52887.057 25/05/29,06:52:28,13,09,1, 11.9,1,1, 12.055, 10491.878, 496.319, 52887.054 25/05/29,06:52:28,14,09,1, 11.9,1,1, 12.055, 10491.909, 496.330, 52887.025 25/05/29,06:52:28,15,09,1, 11.9,1,1, 12.055, 10491.899, 496.347, 52887.209 25/05/29,06:52:28,16,09,1, 11.9,1,1, 12.055, 10491.925, 496.340, 52887.053 25/05/29,06:52:28,17,09,1, 11.9,1,1, 12.055, 10491.976, 496.338, 52887.032 25/05/29,06:52:28,18,09,1, 11.9,1,1, 12.055, 10491.993, 496.359, 52886.993 25/05/29,06:52:28,19,09,1, 11.9,1,1, 12.055, 10492.011, 496.342, 52886.943 25/05/29,06:52:29,00,10,1, 11.9,1,1, 12.056, 10492.004, 496.342, 52886.943 25/05/29,06:52:29,01,10,1, 11.9,1,1, 12.056, 10492.034, 496.356, 52886.972 25/05/29,06:52:29,02,10,1, 11.9,1,1, 12.056, 10492.072, 496.366, 52887.018 25/05/29,06:52:29,03,10,1, 11.9,1,1, 12.056, 10492.115, 496.395, 52886.977 25/05/29,06:52:29,04,10,1, 11.9,1,1, 12.056, 10492.118, 496.383, 52886.956 25/05/29,06:52:29,05,10,1, 11.9,1,1, 12.056, 10492.136, 496.396, 52886.939 25/05/29,06:52:29,06,10,1, 11.9,1,1, 12.056, 10492.181, 496.403, 52886.942 25/05/29,06:52:29,07,10,1, 11.9,1,1, 12.056, 10492.179, 496.407, 52886.921 25/05/29,06:52:29,08,10,1, 11.9,1,1, 12.056, 10492.196, 496.423, 52886.865 25/05/29,06:52:29,09,10,1, 11.9,1,1, 12.056, 10492.231, 496.436, 52886.860 25/05/29,06:52:29,10,10,1, 11.9,1,1, 12.056, 10492.237, 496.434, 52886.937 25/05/29,06:52:29,11,10,1, 11.9,1,1, 12.056, 10492.241, 496.442, 52886.851 25/05/29,06:52:29,12,10,1, 11.9,1,1, 12.056, 10492.279, 496.465, 52886.824 25/05/29,06:52:29,13,10,1, 11.9,1,1, 12.056, 10492.299, 496.479, 52886.900 25/05/29,06:52:29,14,10,1, 11.9,1,1, 12.056, 10492.339, 496.481, 52886.884 25/05/29,06:52:29,15,10,1, 11.9,1,1, 12.056, 10492.379, 496.486, 52886.846 25/05/29,06:52:29,16,10,1, 11.9,1,1, 12.056, 10492.383, 496.481, 52886.824 25/05/29,06:52:29,17,10,1, 11.9,1,1, 12.056, 10492.412, 496.503, 52886.784 25/05/29,06:52:29,18,10,1, 11.9,1,1, 12.056, 10492.450, 496.508, 52886.770 25/05/29,06:52:29,19,10,1, 11.9,1,1, 12.056, 10492.458, 496.533, 52886.792 25/05/29,06:52:30,00,10,1, 11.9,1,1, 12.053, 10492.455, 496.533, 52886.792 25/05/29,06:52:30,01,10,1, 11.9,1,1, 12.053, 10492.513, 496.526, 52886.799 25/05/29,06:52:30,02,10,1, 11.9,1,1, 12.053, 10492.523, 496.543, 52886.834 25/05/29,06:52:30,03,10,1, 11.9,1,1, 12.053, 10492.549, 496.550, 52886.732 25/05/29,06:52:30,04,10,1, 11.9,1,1, 12.053, 10492.567, 496.557, 52886.750 25/05/29,06:52:30,05,10,1, 11.9,1,1, 12.053, 10492.629, 496.571, 52886.802 25/05/29,06:52:30,06,10,1, 11.9,1,1, 12.053, 10492.643, 496.566, 52886.764 25/05/29,06:52:30,07,10,1, 11.9,1,1, 12.053, 10492.665, 496.599, 52886.754 25/05/29,06:52:30,08,10,1, 11.9,1,1, 12.053, 10492.690, 496.614, 52886.749 25/05/29,06:52:30,09,10,1, 11.9,1,1, 12.053, 10492.712, 496.623, 52886.716 25/05/29,06:52:30,10,10,1, 11.9,1,1, 12.053, 10492.737, 496.637, 52886.805 25/05/29,06:52:30,11,10,1, 11.9,1,1, 12.053, 10492.759, 496.632, 52886.712 25/05/29,06:52:30,12,10,1, 11.9,1,1, 12.053, 10492.770, 496.658, 52886.738 25/05/29,06:52:30,13,10,1, 11.9,1,1, 12.053, 10492.812, 496.673, 52886.771 25/05/29,06:52:30,14,10,1, 11.9,1,1, 12.053, 10492.859, 496.666, 52886.725 25/05/29,06:52:30,15,10,1, 11.9,1,1, 12.053, 10492.883, 496.685, 52886.679 25/05/29,06:52:30,16,10,1, 11.9,1,1, 12.053, 10492.894, 496.697, 52886.702 25/05/29,06:52:30,17,10,1, 11.9,1,1, 12.053, 10492.910, 496.729, 52886.684 25/05/29,06:52:30,18,10,1, 11.9,1,1, 12.053, 10492.930, 496.753, 52886.732 25/05/29,06:52:30,19,10,1, 11.9,1,1, 12.053, 10492.955, 496.709, 52886.710 25/05/29,06:52:31,00,09,1, 11.9,1,1, 12.053, 10492.947, 496.709, 52886.710 25/05/29,06:52:31,01,09,1, 11.9,1,1, 12.053, 10493.002, 496.775, 52886.648 25/05/29,06:52:31,02,09,1, 11.9,1,1, 12.053, 10493.029, 496.793, 52886.726 25/05/29,06:52:31,03,09,1, 11.9,1,1, 12.053, 10493.068, 496.828, 52886.646 25/05/29,06:52:31,04,09,1, 11.9,1,1, 12.053, 10493.071, 496.813, 52886.636 25/05/29,06:52:31,05,09,1, 11.9,1,1, 12.053, 10493.103, 496.854, 52886.696 25/05/29,06:52:31,06,09,1, 11.9,1,1, 12.053, 10493.136, 496.876, 52886.659 25/05/29,06:52:31,07,09,1, 11.9,1,1, 12.053, 10493.137, 496.872, 52886.682 25/05/29,06:52:31,08,09,1, 11.9,1,1, 12.053, 10493.179, 496.890, 52886.669 25/05/29,06:52:31,09,09,1, 11.9,1,1, 12.053, 10493.192, 496.908, 52886.583 25/05/29,06:52:31,10,09,1, 11.9,1,1, 12.053, 10493.217, 496.937, 52886.630 25/05/29,06:52:31,11,09,1, 11.9,1,1, 12.053, 10493.257, 496.941, 52886.637 25/05/29,06:52:31,12,09,1, 11.9,1,1, 12.053, 10493.256, 496.966, 52886.658 25/05/29,06:52:31,13,09,1, 11.9,1,1, 12.053, 10493.273, 496.991, 52886.603 25/05/29,06:52:31,14,09,1, 11.9,1,1, 12.053, 10493.312, 497.015, 52886.598 25/05/29,06:52:31,15,09,1, 11.9,1,1, 12.053, 10493.339, 497.030, 52886.602 25/05/29,06:52:31,16,09,1, 11.9,1,1, 12.053, 10493.386, 497.054, 52886.664 25/05/29,06:52:31,17,09,1, 11.9,1,1, 12.053, 10493.371, 497.053, 52886.545 25/05/29,06:52:31,18,09,1, 11.9,1,1, 12.053, 10493.426, 497.086, 52886.573 25/05/29,06:52:31,19,09,1, 11.9,1,1, 12.053, 10493.444, 497.108, 52886.589 25/05/29,06:52:32,00,10,1, 11.9,1,1, 12.057, 10493.439, 497.108, 52886.589 25/05/29,06:52:32,01,10,1, 11.9,1,1, 12.057, 10493.488, 497.143, 52886.565 25/05/29,06:52:32,02,10,1, 11.9,1,1, 12.057, 10493.513, 497.163, 52886.617 25/05/29,06:52:32,03,10,1, 11.9,1,1, 12.057, 10493.553, 497.195, 52886.628 25/05/29,06:52:32,04,10,1, 11.9,1,1, 12.057, 10493.564, 497.191, 52886.536 25/05/29,06:52:32,05,10,1, 11.9,1,1, 12.057, 10493.581, 497.215, 52886.519 25/05/29,06:52:32,06,10,1, 11.9,1,1, 12.057, 10493.582, 497.257, 52886.529 25/05/29,06:52:32,07,10,1, 11.9,1,1, 12.057, 10493.660, 497.259, 52886.588 25/05/29,06:52:32,08,10,1, 11.9,1,1, 12.057, 10493.656, 497.281, 52886.568 25/05/29,06:52:32,09,10,1, 11.9,1,1, 12.057, 10493.683, 497.284, 52886.609 25/05/29,06:52:32,10,10,1, 11.9,1,1, 12.057, 10493.694, 497.312, 52886.539 25/05/29,06:52:32,11,10,1, 11.9,1,1, 12.057, 10493.707, 497.351, 52886.497 25/05/29,06:52:32,12,10,1, 11.9,1,1, 12.057, 10493.735, 497.409, 52886.572 25/05/29,06:52:32,13,10,1, 11.9,1,1, 12.057, 10493.739, 497.416, 52886.516 25/05/29,06:52:32,14,10,1, 11.9,1,1, 12.057, 10493.775, 497.438, 52886.505 25/05/29,06:52:32,15,10,1, 11.9,1,1, 12.057, 10493.797, 497.455, 52886.516 25/05/29,06:52:32,16,10,1, 11.9,1,1, 12.057, 10493.834, 497.479, 52886.574 25/05/29,06:52:32,17,10,1, 11.9,1,1, 12.057, 10493.852, 497.497, 52886.477 25/05/29,06:52:32,18,10,1, 11.9,1,1, 12.057, 10493.905, 497.535, 52886.456 25/05/29,06:52:32,19,10,1, 11.9,1,1, 12.057, 10493.901, 497.534, 52886.538 25/05/29,06:52:33,00,10,1, 11.9,1,1, 12.053, 10493.898, 497.534, 52886.538 25/05/29,06:52:33,01,10,1, 11.9,1,1, 12.053, 10493.947, 497.606, 52886.561 25/05/29,06:52:33,02,10,1, 11.9,1,1, 12.053, 10493.972, 497.613, 52886.511 25/05/29,06:52:33,03,10,1, 11.9,1,1, 12.053, 10493.994, 497.633, 52886.530 25/05/29,06:52:33,04,10,1, 11.9,1,1, 12.053, 10494.026, 497.673, 52886.480 25/05/29,06:52:33,05,10,1, 11.9,1,1, 12.053, 10494.023, 497.693, 52886.510 25/05/29,06:52:33,06,10,1, 11.9,1,1, 12.053, 10494.058, 497.731, 52886.496 25/05/29,06:52:33,07,10,1, 11.9,1,1, 12.053, 10494.087, 497.727, 52886.493 25/05/29,06:52:33,08,10,1, 11.9,1,1, 12.053, 10494.110, 497.778, 52886.536 25/05/29,06:52:33,09,10,1, 11.9,1,1, 12.053, 10494.149, 497.799, 52886.475 25/05/29,06:52:33,10,10,1, 11.9,1,1, 12.053, 10494.150, 497.800, 52886.433 25/05/29,06:52:33,11,10,1, 11.9,1,1, 12.053, 10494.210, 497.859, 52886.433 25/05/29,06:52:33,12,10,1, 11.9,1,1, 12.053, 10494.207, 497.880, 52886.446 25/05/29,06:52:33,13,10,1, 11.9,1,1, 12.053, 10494.208, 497.903, 52886.448 25/05/29,06:52:33,14,10,1, 11.9,1,1, 12.053, 10494.249, 497.934, 52886.446 25/05/29,06:52:33,15,10,1, 11.9,1,1, 12.053, 10494.268, 497.963, 52886.452 25/05/29,06:52:33,16,10,1, 11.9,1,1, 12.053, 10494.291, 497.967, 52886.485 25/05/29,06:52:33,17,10,1, 11.9,1,1, 12.053, 10494.300, 497.993, 52886.430 25/05/29,06:52:33,18,10,1, 11.9,1,1, 12.053, 10494.343, 498.025, 52886.416 25/05/29,06:52:33,19,10,1, 11.9,1,1, 12.053, 10494.365, 498.066, 52886.456 25/05/29,06:52:34,00,10,1, 12.0,1,1, 12.052, 10494.357, 498.066, 52886.456 25/05/29,06:52:34,01,10,1, 12.0,1,1, 12.052, 10494.384, 498.104, 52886.473 25/05/29,06:52:34,02,10,1, 12.0,1,1, 12.052, 10494.433, 498.152, 52886.502 25/05/29,06:52:34,03,10,1, 12.0,1,1, 12.052, 10494.454, 498.163, 52886.376 25/05/29,06:52:34,04,10,1, 12.0,1,1, 12.052, 10494.483, 498.197, 52886.442 25/05/29,06:52:34,05,10,1, 12.0,1,1, 12.052, 10494.494, 498.193, 52886.416 25/05/29,06:52:34,06,10,1, 12.0,1,1, 12.052, 10494.524, 498.226, 52886.428 25/05/29,06:52:34,07,10,1, 12.0,1,1, 12.052, 10494.517, 498.273, 52886.367 25/05/29,06:52:34,08,10,1, 12.0,1,1, 12.052, 10494.553, 498.263, 52886.424 25/05/29,06:52:34,09,10,1, 12.0,1,1, 12.052, 10494.586, 498.315, 52886.466 25/05/29,06:52:34,10,10,1, 12.0,1,1, 12.052, 10494.595, 498.332, 52886.398 25/05/29,06:52:34,11,10,1, 12.0,1,1, 12.052, 10494.605, 498.331, 52886.432 25/05/29,06:52:34,12,10,1, 12.0,1,1, 12.052, 10494.622, 498.374, 52886.383 25/05/29,06:52:34,13,10,1, 12.0,1,1, 12.052, 10494.648, 498.411, 52886.407 25/05/29,06:52:34,14,10,1, 12.0,1,1, 12.052, 10494.685, 498.433, 52886.362 25/05/29,06:52:34,15,10,1, 12.0,1,1, 12.052, 10494.698, 498.444, 52886.318 25/05/29,06:52:34,16,10,1, 12.0,1,1, 12.052, 10494.713, 498.495, 52886.400 25/05/29,06:52:34,17,10,1, 12.0,1,1, 12.052, 10494.754, 498.518, 52886.343 25/05/29,06:52:34,18,10,1, 12.0,1,1, 12.052, 10494.754, 498.534, 52886.366 25/05/29,06:52:34,19,10,1, 12.0,1,1, 12.052, 10494.788, 498.556, 52886.365 25/05/29,06:52:35,00,12,1, 11.9,1,1, 12.055, 10494.783, 498.556, 52886.365 25/05/29,06:52:35,01,12,1, 11.9,1,1, 12.055, 10494.858, 498.589, 52886.325 25/05/29,06:52:35,02,12,1, 11.9,1,1, 12.055, 10494.859, 498.611, 52886.328 25/05/29,06:52:35,03,12,1, 11.9,1,1, 12.055, 10494.858, 498.606, 52886.337 25/05/29,06:52:35,04,12,1, 11.9,1,1, 12.055, 10494.873, 498.656, 52886.319 25/05/29,06:52:35,05,12,1, 11.9,1,1, 12.055, 10494.884, 498.714, 52886.338 25/05/29,06:52:35,06,12,1, 11.9,1,1, 12.055, 10494.917, 498.723, 52886.339 25/05/29,06:52:35,07,12,1, 11.9,1,1, 12.055, 10494.954, 498.748, 52886.349 25/05/29,06:52:35,08,12,1, 11.9,1,1, 12.055, 10494.934, 498.748, 52886.362 25/05/29,06:52:35,09,12,1, 11.9,1,1, 12.055, 10494.991, 498.786, 52886.274 25/05/29,06:52:35,10,12,1, 11.9,1,1, 12.055, 10494.971, 498.823, 52886.325 25/05/29,06:52:35,11,12,1, 11.9,1,1, 12.055, 10495.029, 498.827, 52886.260 25/05/29,06:52:35,12,12,1, 11.9,1,1, 12.055, 10495.026, 498.853, 52886.262 25/05/29,06:52:35,13,12,1, 11.9,1,1, 12.055, 10495.045, 498.880, 52886.291 25/05/29,06:52:35,14,12,1, 11.9,1,1, 12.055, 10495.058, 498.897, 52886.206 25/05/29,06:52:35,15,12,1, 11.9,1,1, 12.055, 10495.103, 498.925, 52886.230 25/05/29,06:52:35,16,12,1, 11.9,1,1, 12.055, 10495.097, 498.984, 52886.332 25/05/29,06:52:35,17,12,1, 11.9,1,1, 12.055, 10495.123, 498.965, 52886.191 25/05/29,06:52:35,18,12,1, 11.9,1,1, 12.055, 10495.141, 498.992, 52886.321 25/05/29,06:52:35,19,12,1, 11.9,1,1, 12.055, 10495.141, 499.022, 52886.318 25/05/29,06:52:36,00,12,1, 11.9,1,1, 12.055, 10495.133, 499.022, 52886.318 25/05/29,06:52:36,01,12,1, 11.9,1,1, 12.055, 10495.236, 499.072, 52886.321 25/05/29,06:52:36,02,12,1, 11.9,1,1, 12.055, 10495.180, 499.090, 52886.188 25/05/29,06:52:36,03,12,1, 11.9,1,1, 12.055, 10495.208, 499.131, 52886.198 25/05/29,06:52:36,04,12,1, 11.9,1,1, 12.055, 10495.222, 499.149, 52886.216 25/05/29,06:52:36,05,12,1, 11.9,1,1, 12.055, 10495.238, 499.158, 52886.267 25/05/29,06:52:36,06,12,1, 11.9,1,1, 12.055, 10495.262, 499.189, 52886.241 25/05/29,06:52:36,07,12,1, 11.9,1,1, 12.055, 10495.290, 499.224, 52886.235 25/05/29,06:52:36,08,12,1, 11.9,1,1, 12.055, 10495.312, 499.229, 52886.185 25/05/29,06:52:36,09,12,1, 11.9,1,1, 12.055, 10495.329, 499.267, 52886.162 25/05/29,06:52:36,10,12,1, 11.9,1,1, 12.055, 10495.342, 499.273, 52886.230 25/05/29,06:52:36,11,12,1, 11.9,1,1, 12.055, 10495.387, 499.290, 52886.184 25/05/29,06:52:36,12,12,1, 11.9,1,1, 12.055, 10495.381, 499.335, 52886.211 25/05/29,06:52:36,13,12,1, 11.9,1,1, 12.055, 10495.395, 499.372, 52886.227 25/05/29,06:52:36,14,12,1, 11.9,1,1, 12.055, 10495.405, 499.385, 52886.169 25/05/29,06:52:36,15,12,1, 11.9,1,1, 12.055, 10495.416, 499.385, 52886.265 25/05/29,06:52:36,16,12,1, 11.9,1,1, 12.055, 10495.452, 499.426, 52886.170 25/05/29,06:52:36,17,12,1, 11.9,1,1, 12.055, 10495.429, 499.441, 52886.158 25/05/29,06:52:36,18,12,1, 11.9,1,1, 12.055, 10495.467, 499.460, 52886.214 25/05/29,06:52:36,19,12,1, 11.9,1,1, 12.055, 10495.458, 499.474, 52886.147 25/05/29,06:52:37,00,10,1, 11.8,1,1, 12.051, 10495.450, 499.474, 52886.147 25/05/29,06:52:37,01,10,1, 11.8,1,1, 12.051, 10495.517, 499.511, 52886.173 25/05/29,06:52:37,02,10,1, 11.8,1,1, 12.051, 10495.502, 499.532, 52886.149 25/05/29,06:52:37,03,10,1, 11.8,1,1, 12.051, 10495.544, 499.561, 52886.149 25/05/29,06:52:37,04,10,1, 11.8,1,1, 12.051, 10495.551, 499.589, 52886.142 25/05/29,06:52:37,05,10,1, 11.8,1,1, 12.051, 10495.558, 499.619, 52886.167 25/05/29,06:52:37,06,10,1, 11.8,1,1, 12.051, 10495.524, 499.658, 52886.235 25/05/29,06:52:37,07,10,1, 11.8,1,1, 12.051, 10495.598, 499.659, 52886.227 25/05/29,06:52:37,08,10,1, 11.8,1,1, 12.051, 10495.599, 499.687, 52886.101 25/05/29,06:52:37,09,10,1, 11.8,1,1, 12.051, 10495.587, 499.712, 52886.145 25/05/29,06:52:37,10,10,1, 11.8,1,1, 12.051, 10495.610, 499.732, 52886.109 25/05/29,06:52:37,11,10,1, 11.8,1,1, 12.051, 10495.612, 499.734, 52886.119 25/05/29,06:52:37,12,10,1, 11.8,1,1, 12.051, 10495.636, 499.763, 52886.076 25/05/29,06:52:37,13,10,1, 11.8,1,1, 12.051, 10495.651, 499.796, 52886.108 25/05/29,06:52:37,14,10,1, 11.8,1,1, 12.051, 10495.638, 499.813, 52886.134 25/05/29,06:52:37,15,10,1, 11.8,1,1, 12.051, 10495.667, 499.842, 52886.103 25/05/29,06:52:37,16,10,1, 11.8,1,1, 12.051, 10495.660, 499.864, 52886.040 25/05/29,06:52:37,17,10,1, 11.8,1,1, 12.051, 10495.648, 499.888, 52886.108 25/05/29,06:52:37,18,10,1, 11.8,1,1, 12.051, 10495.674, 499.914, 52886.078 25/05/29,06:52:37,19,10,1, 11.8,1,1, 12.051, 10495.701, 499.928, 52886.096 25/05/29,06:52:38,00,11,1, 11.9,1,1, 12.055, 10495.701, 499.928, 52886.096 25/05/29,06:52:38,01,11,1, 11.9,1,1, 12.055, 10495.717, 499.973, 52886.108 25/05/29,06:52:38,02,11,1, 11.9,1,1, 12.055, 10495.754, 499.979, 52886.041 25/05/29,06:52:38,03,11,1, 11.9,1,1, 12.055, 10495.716, 500.006, 52885.998 25/05/29,06:52:38,04,11,1, 11.9,1,1, 12.055, 10495.742, 500.052, 52886.127 25/05/29,06:52:38,05,11,1, 11.9,1,1, 12.055, 10495.757, 500.069, 52886.061 25/05/29,06:52:38,06,11,1, 11.9,1,1, 12.055, 10495.756, 500.061, 52886.006 25/05/29,06:52:38,07,11,1, 11.9,1,1, 12.055, 10495.810, 500.076, 52886.022 25/05/29,06:52:38,08,11,1, 11.9,1,1, 12.055, 10495.759, 500.109, 52885.937 25/05/29,06:52:38,09,11,1, 11.9,1,1, 12.055, 10495.785, 500.163, 52886.142 25/05/29,06:52:38,10,11,1, 11.9,1,1, 12.055, 10495.838, 500.162, 52885.983 25/05/29,06:52:38,11,11,1, 11.9,1,1, 12.055, 10495.811, 500.191, 52886.055 25/05/29,06:52:38,12,11,1, 11.9,1,1, 12.055, 10495.838, 500.181, 52885.963 25/05/29,06:52:38,13,11,1, 11.9,1,1, 12.055, 10495.830, 500.176, 52885.965 25/05/29,06:52:38,14,11,1, 11.9,1,1, 12.055, 10495.855, 500.237, 52886.019 25/05/29,06:52:38,15,11,1, 11.9,1,1, 12.055, 10495.842, 500.268, 52885.940 25/05/29,06:52:38,16,11,1, 11.9,1,1, 12.055, 10495.847, 500.313, 52885.940 25/05/29,06:52:38,17,11,1, 11.9,1,1, 12.055, 10495.883, 500.315, 52885.979 25/05/29,06:52:38,18,11,1, 11.9,1,1, 12.055, 10495.881, 500.329, 52885.947 25/05/29,06:52:38,19,11,1, 11.9,1,1, 12.055, 10495.880, 500.346, 52886.043 25/05/29,06:52:39,00,10,1, 11.9,1,1, 12.052, 10495.876, 500.346, 52886.043 25/05/29,06:52:39,01,10,1, 11.9,1,1, 12.052, 10495.906, 500.394, 52885.969 25/05/29,06:52:39,02,10,1, 11.9,1,1, 12.052, 10495.921, 500.406, 52886.072 25/05/29,06:52:39,03,10,1, 11.9,1,1, 12.052, 10495.940, 500.409, 52885.957 25/05/29,06:52:39,04,10,1, 11.9,1,1, 12.052, 10495.929, 500.445, 52885.978 25/05/29,06:52:39,05,10,1, 11.9,1,1, 12.052, 10495.935, 500.449, 52885.946 25/05/29,06:52:39,06,10,1, 11.9,1,1, 12.052, 10495.953, 500.495, 52885.946 25/05/29,06:52:39,07,10,1, 11.9,1,1, 12.052, 10495.954, 500.494, 52885.902 25/05/29,06:52:39,08,10,1, 11.9,1,1, 12.052, 10495.959, 500.528, 52885.944 25/05/29,06:52:39,09,10,1, 11.9,1,1, 12.052, 10495.981, 500.545, 52885.946 25/05/29,06:52:39,10,10,1, 11.9,1,1, 12.052, 10496.004, 500.557, 52885.890 25/05/29,06:52:39,11,10,1, 11.9,1,1, 12.052, 10496.011, 500.602, 52885.885 25/05/29,06:52:39,12,10,1, 11.9,1,1, 12.052, 10496.013, 500.598, 52885.949 25/05/29,06:52:39,13,10,1, 11.9,1,1, 12.052, 10496.020, 500.624, 52885.889 25/05/29,06:52:39,14,10,1, 11.9,1,1, 12.052, 10496.011, 500.679, 52885.951 25/05/29,06:52:39,15,10,1, 11.9,1,1, 12.052, 10496.018, 500.669, 52885.907 25/05/29,06:52:39,16,10,1, 11.9,1,1, 12.052, 10496.044, 500.671, 52885.854 25/05/29,06:52:39,17,10,1, 11.9,1,1, 12.052, 10496.049, 500.718, 52885.969 25/05/29,06:52:39,18,10,1, 11.9,1,1, 12.052, 10496.042, 500.703, 52885.900 25/05/29,06:52:39,19,10,1, 11.9,1,1, 12.052, 10496.080, 500.732, 52885.930 25/05/29,06:52:40,00,11,1, 11.9,1,1, 12.053, 10496.076, 500.732, 52885.930 25/05/29,06:52:40,01,11,1, 11.9,1,1, 12.053, 10496.077, 500.745, 52885.879 25/05/29,06:52:40,02,11,1, 11.9,1,1, 12.053, 10496.078, 500.788, 52885.902 25/05/29,06:52:40,03,11,1, 11.9,1,1, 12.053, 10496.124, 500.792, 52885.876 25/05/29,06:52:40,04,11,1, 11.9,1,1, 12.053, 10496.114, 500.825, 52885.861 25/05/29,06:52:40,05,11,1, 11.9,1,1, 12.053, 10496.117, 500.832, 52885.929 25/05/29,06:52:40,06,11,1, 11.9,1,1, 12.053, 10496.139, 500.827, 52885.839 25/05/29,06:52:40,07,11,1, 11.9,1,1, 12.053, 10496.132, 500.881, 52885.873 25/05/29,06:52:40,08,11,1, 11.9,1,1, 12.053, 10496.149, 500.884, 52885.808 25/05/29,06:52:40,09,11,1, 11.9,1,1, 12.053, 10496.150, 500.890, 52885.763 25/05/29,06:52:40,10,11,1, 11.9,1,1, 12.053, 10496.171, 500.902, 52885.816 25/05/29,06:52:40,11,11,1, 11.9,1,1, 12.053, 10496.223, 500.916, 52885.769 25/05/29,06:52:40,12,11,1, 11.9,1,1, 12.053, 10496.186, 500.941, 52885.782 25/05/29,06:52:40,13,11,1, 11.9,1,1, 12.053, 10496.197, 500.965, 52885.845 25/05/29,06:52:40,14,11,1, 11.9,1,1, 12.053, 10496.237, 500.955, 52885.799 25/05/29,06:52:40,15,11,1, 11.9,1,1, 12.053, 10496.203, 500.954, 52885.779 25/05/29,06:52:40,16,11,1, 11.9,1,1, 12.053, 10496.219, 500.997, 52885.821 25/05/29,06:52:40,17,11,1, 11.9,1,1, 12.053, 10496.242, 501.015, 52885.765 25/05/29,06:52:40,18,11,1, 11.9,1,1, 12.053, 10496.222, 501.017, 52885.727 25/05/29,06:52:40,19,11,1, 11.9,1,1, 12.053, 10496.255, 501.055, 52885.753 25/05/29,06:52:41,00,11,1, 11.8,1,1, 12.054, 10496.252, 501.055, 52885.753 25/05/29,06:52:41,01,11,1, 11.8,1,1, 12.054, 10496.280, 501.048, 52885.752 25/05/29,06:52:41,02,11,1, 11.8,1,1, 12.054, 10496.297, 501.079, 52885.562 25/05/29,06:52:41,03,11,1, 11.8,1,1, 12.054, 10496.298, 501.130, 52885.774 25/05/29,06:52:41,04,11,1, 11.8,1,1, 12.054, 10496.305, 501.115, 52885.694 25/05/29,06:52:41,05,11,1, 11.8,1,1, 12.054, 10496.302, 501.094, 52885.723 25/05/29,06:52:41,06,11,1, 11.8,1,1, 12.054, 10496.338, 501.110, 52885.671 25/05/29,06:52:41,07,11,1, 11.8,1,1, 12.054, 10496.346, 501.167, 52885.707 25/05/29,06:52:41,08,11,1, 11.8,1,1, 12.054, 10496.368, 501.136, 52885.713 25/05/29,06:52:41,09,11,1, 11.8,1,1, 12.054, 10496.338, 501.159, 52885.729 25/05/29,06:52:41,10,11,1, 11.8,1,1, 12.054, 10496.388, 501.149, 52885.639 25/05/29,06:52:41,11,11,1, 11.8,1,1, 12.054, 10496.393, 501.151, 52885.591 25/05/29,06:52:41,12,11,1, 11.8,1,1, 12.054, 10496.433, 501.197, 52885.664 25/05/29,06:52:41,13,11,1, 11.8,1,1, 12.054, 10496.436, 501.200, 52885.660 25/05/29,06:52:41,14,11,1, 11.8,1,1, 12.054, 10496.427, 501.198, 52885.638 25/05/29,06:52:41,15,11,1, 11.8,1,1, 12.054, 10496.438, 501.216, 52885.647 25/05/29,06:52:41,16,11,1, 11.8,1,1, 12.054, 10496.463, 501.246, 52885.627 25/05/29,06:52:41,17,11,1, 11.8,1,1, 12.054, 10496.478, 501.217, 52885.636 25/05/29,06:52:41,18,11,1, 11.8,1,1, 12.054, 10496.472, 501.241, 52885.584 25/05/29,06:52:41,19,11,1, 11.8,1,1, 12.054, 10496.489, 501.272, 52885.624 25/05/29,06:52:42,00,11,1, 11.9,1,1, 12.055, 10496.485, 501.272, 52885.624 25/05/29,06:52:42,01,11,1, 11.9,1,1, 12.055, 10496.533, 501.281, 52885.540 25/05/29,06:52:42,02,11,1, 11.9,1,1, 12.055, 10496.540, 501.286, 52885.545 25/05/29,06:52:42,03,11,1, 11.9,1,1, 12.055, 10496.532, 501.300, 52885.596 25/05/29,06:52:42,04,11,1, 11.9,1,1, 12.055, 10496.564, 501.303, 52885.541 25/05/29,06:52:42,05,11,1, 11.9,1,1, 12.055, 10496.582, 501.330, 52885.580 25/05/29,06:52:42,06,11,1, 11.9,1,1, 12.055, 10496.581, 501.333, 52885.568 25/05/29,06:52:42,07,11,1, 11.9,1,1, 12.055, 10496.601, 501.336, 52885.496 25/05/29,06:52:42,08,11,1, 11.9,1,1, 12.055, 10496.614, 501.353, 52885.539 25/05/29,06:52:42,09,11,1, 11.9,1,1, 12.055, 10496.631, 501.366, 52885.597 25/05/29,06:52:42,10,11,1, 11.9,1,1, 12.055, 10496.638, 501.378, 52885.505 25/05/29,06:52:42,11,11,1, 11.9,1,1, 12.055, 10496.655, 501.388, 52885.510 25/05/29,06:52:42,12,11,1, 11.9,1,1, 12.055, 10496.656, 501.425, 52885.543 25/05/29,06:52:42,13,11,1, 11.9,1,1, 12.055, 10496.689, 501.422, 52885.499 25/05/29,06:52:42,14,11,1, 11.9,1,1, 12.055, 10496.708, 501.421, 52885.492 25/05/29,06:52:42,15,11,1, 11.9,1,1, 12.055, 10496.695, 501.436, 52885.538 25/05/29,06:52:42,16,11,1, 11.9,1,1, 12.055, 10496.725, 501.464, 52885.508 25/05/29,06:52:42,17,11,1, 11.9,1,1, 12.055, 10496.719, 501.453, 52885.539 25/05/29,06:52:42,18,11,1, 11.9,1,1, 12.055, 10496.763, 501.470, 52885.440 25/05/29,06:52:42,19,11,1, 11.9,1,1, 12.055, 10496.775, 501.488, 52885.503 25/05/29,06:52:43,00,10,1, 11.9,1,1, 12.056, 10496.769, 501.488, 52885.503 25/05/29,06:52:43,01,10,1, 11.9,1,1, 12.056, 10496.792, 501.526, 52885.475 25/05/29,06:52:43,02,10,1, 11.9,1,1, 12.056, 10496.813, 501.520, 52885.456 25/05/29,06:52:43,03,10,1, 11.9,1,1, 12.056, 10496.824, 501.538, 52885.405 25/05/29,06:52:43,04,10,1, 11.9,1,1, 12.056, 10496.802, 501.553, 52885.386 25/05/29,06:52:43,05,10,1, 11.9,1,1, 12.056, 10496.824, 501.590, 52885.406 25/05/29,06:52:43,06,10,1, 11.9,1,1, 12.056, 10496.859, 501.555, 52885.407 25/05/29,06:52:43,07,10,1, 11.9,1,1, 12.056, 10496.862, 501.564, 52885.379 25/05/29,06:52:43,08,10,1, 11.9,1,1, 12.056, 10496.873, 501.580, 52885.312 25/05/29,06:52:43,09,10,1, 11.9,1,1, 12.056, 10496.901, 501.578, 52885.385 25/05/29,06:52:43,10,10,1, 11.9,1,1, 12.056, 10496.900, 501.626, 52885.416 25/05/29,06:52:43,11,10,1, 11.9,1,1, 12.056, 10496.900, 501.616, 52885.409 25/05/29,06:52:43,12,10,1, 11.9,1,1, 12.056, 10496.923, 501.582, 52885.331 25/05/29,06:52:43,13,10,1, 11.9,1,1, 12.056, 10496.944, 501.632, 52885.351 25/05/29,06:52:43,14,10,1, 11.9,1,1, 12.056, 10496.923, 501.632, 52885.295 25/05/29,06:52:43,15,10,1, 11.9,1,1, 12.056, 10496.977, 501.670, 52885.341 25/05/29,06:52:43,16,10,1, 11.9,1,1, 12.056, 10496.973, 501.645, 52885.271 25/05/29,06:52:43,17,10,1, 11.9,1,1, 12.056, 10497.001, 501.662, 52885.327 25/05/29,06:52:43,18,10,1, 11.9,1,1, 12.056, 10497.018, 501.714, 52885.401 25/05/29,06:52:43,19,10,1, 11.9,1,1, 12.056, 10497.038, 501.672, 52885.320 25/05/29,06:52:44,00,11,1, 11.9,1,1, 12.054, 10497.036, 501.672, 52885.320 25/05/29,06:52:44,01,11,1, 11.9,1,1, 12.054, 10497.046, 501.735, 52885.293 25/05/29,06:52:44,02,11,1, 11.9,1,1, 12.054, 10497.069, 501.702, 52885.279 25/05/29,06:52:44,03,11,1, 11.9,1,1, 12.054, 10497.104, 501.713, 52885.279 25/05/29,06:52:44,04,11,1, 11.9,1,1, 12.054, 10497.087, 501.728, 52885.300 25/05/29,06:52:44,05,11,1, 11.9,1,1, 12.054, 10497.129, 501.737, 52885.321 25/05/29,06:52:44,06,11,1, 11.9,1,1, 12.054, 10497.138, 501.770, 52885.263 25/05/29,06:52:44,07,11,1, 11.9,1,1, 12.054, 10497.150, 501.783, 52885.253 25/05/29,06:52:44,08,11,1, 11.9,1,1, 12.054, 10497.111, 501.829, 52885.263 25/05/29,06:52:44,09,11,1, 11.9,1,1, 12.054, 10497.137, 501.808, 52885.353 25/05/29,06:52:44,10,11,1, 11.9,1,1, 12.054, 10497.189, 501.810, 52885.246 25/05/29,06:52:44,11,11,1, 11.9,1,1, 12.054, 10497.212, 501.817, 52885.215 25/05/29,06:52:44,12,11,1, 11.9,1,1, 12.054, 10497.216, 501.808, 52885.233 25/05/29,06:52:44,13,11,1, 11.9,1,1, 12.054, 10497.245, 501.847, 52885.173 25/05/29,06:52:44,14,11,1, 11.9,1,1, 12.054, 10497.244, 501.842, 52885.249 25/05/29,06:52:44,15,11,1, 11.9,1,1, 12.054, 10497.258, 501.870, 52885.148 25/05/29,06:52:44,16,11,1, 11.9,1,1, 12.054, 10497.255, 501.887, 52885.189 25/05/29,06:52:44,17,11,1, 11.9,1,1, 12.054, 10497.286, 501.884, 52885.258 25/05/29,06:52:44,18,11,1, 11.9,1,1, 12.054, 10497.304, 501.924, 52885.216 25/05/29,06:52:44,19,11,1, 11.9,1,1, 12.054, 10497.318, 501.923, 52885.128 25/05/29,06:52:45,00,11,1, 11.9,1,1, 12.051, 10497.311, 501.923, 52885.128 25/05/29,06:52:45,01,11,1, 11.9,1,1, 12.051, 10497.352, 501.928, 52885.143 25/05/29,06:52:45,02,11,1, 11.9,1,1, 12.051, 10497.328, 501.964, 52885.137 25/05/29,06:52:45,03,11,1, 11.9,1,1, 12.051, 10497.377, 501.942, 52885.118 25/05/29,06:52:45,04,11,1, 11.9,1,1, 12.051, 10497.371, 501.952, 52885.168 25/05/29,06:52:45,05,11,1, 11.9,1,1, 12.051, 10497.392, 501.982, 52885.148 25/05/29,06:52:45,06,11,1, 11.9,1,1, 12.051, 10497.420, 501.972, 52885.153 25/05/29,06:52:45,07,11,1, 11.9,1,1, 12.051, 10497.428, 501.986, 52885.135 25/05/29,06:52:45,08,11,1, 11.9,1,1, 12.051, 10497.439, 502.010, 52885.073 25/05/29,06:52:45,09,11,1, 11.9,1,1, 12.051, 10497.447, 502.019, 52885.146 25/05/29,06:52:45,10,11,1, 11.9,1,1, 12.051, 10497.471, 502.053, 52885.121 25/05/29,06:52:45,11,11,1, 11.9,1,1, 12.051, 10497.476, 502.065, 52885.088 25/05/29,06:52:45,12,11,1, 11.9,1,1, 12.051, 10497.523, 502.068, 52885.082 25/05/29,06:52:45,13,11,1, 11.9,1,1, 12.051, 10497.529, 502.119, 52885.010 25/05/29,06:52:45,14,11,1, 11.9,1,1, 12.051, 10497.541, 502.127, 52885.062 25/05/29,06:52:45,15,11,1, 11.9,1,1, 12.051, 10497.550, 502.144, 52885.055 25/05/29,06:52:45,16,11,1, 11.9,1,1, 12.051, 10497.568, 502.149, 52885.110 25/05/29,06:52:45,17,11,1, 11.9,1,1, 12.051, 10497.589, 502.160, 52885.057 25/05/29,06:52:45,18,11,1, 11.9,1,1, 12.051, 10497.606, 502.173, 52885.051 25/05/29,06:52:45,19,11,1, 11.9,1,1, 12.051, 10497.609, 502.155, 52884.977 25/05/29,06:52:46,00,11,1, 12.0,1,1, 12.058, 10497.603, 502.155, 52884.977 25/05/29,06:52:46,01,11,1, 12.0,1,1, 12.058, 10497.634, 502.206, 52885.060 25/05/29,06:52:46,02,11,1, 12.0,1,1, 12.058, 10497.651, 502.225, 52885.039 25/05/29,06:52:46,03,11,1, 12.0,1,1, 12.058, 10497.673, 502.242, 52885.064 25/05/29,06:52:46,04,11,1, 12.0,1,1, 12.058, 10497.688, 502.268, 52885.044 25/05/29,06:52:46,05,11,1, 12.0,1,1, 12.058, 10497.692, 502.295, 52885.070 25/05/29,06:52:46,06,11,1, 12.0,1,1, 12.058, 10497.700, 502.302, 52885.027 25/05/29,06:52:46,07,11,1, 12.0,1,1, 12.058, 10497.745, 502.294, 52884.942 25/05/29,06:52:46,08,11,1, 12.0,1,1, 12.058, 10497.734, 502.317, 52885.072 25/05/29,06:52:46,09,11,1, 12.0,1,1, 12.058, 10497.757, 502.362, 52885.007 25/05/29,06:52:46,10,11,1, 12.0,1,1, 12.058, 10497.780, 502.355, 52884.899 25/05/29,06:52:46,11,11,1, 12.0,1,1, 12.058, 10497.784, 502.374, 52884.978 25/05/29,06:52:46,12,11,1, 12.0,1,1, 12.058, 10497.804, 502.385, 52885.018 25/05/29,06:52:46,13,11,1, 12.0,1,1, 12.058, 10497.843, 502.423, 52884.985 25/05/29,06:52:46,14,11,1, 12.0,1,1, 12.058, 10497.838, 502.449, 52884.952 25/05/29,06:52:46,15,11,1, 12.0,1,1, 12.058, 10497.823, 502.489, 52884.994 25/05/29,06:52:46,16,11,1, 12.0,1,1, 12.058, 10497.866, 502.503, 52884.954 25/05/29,06:52:46,17,11,1, 12.0,1,1, 12.058, 10497.900, 502.510, 52884.956 25/05/29,06:52:46,18,11,1, 12.0,1,1, 12.058, 10497.895, 502.541, 52884.956 25/05/29,06:52:46,19,11,1, 12.0,1,1, 12.058, 10497.927, 502.547, 52884.968 25/05/29,06:52:47,00,10,1, 11.9,1,1, 12.053, 10497.921, 502.547, 52884.968 25/05/29,06:52:47,01,10,1, 11.9,1,1, 12.053, 10497.943, 502.592, 52884.962 25/05/29,06:52:47,02,10,1, 11.9,1,1, 12.053, 10497.973, 502.608, 52884.780 25/05/29,06:52:47,03,10,1, 11.9,1,1, 12.053, 10497.993, 502.620, 52884.933 25/05/29,06:52:47,04,10,1, 11.9,1,1, 12.053, 10498.027, 502.673, 52885.020 25/05/29,06:52:47,05,10,1, 11.9,1,1, 12.053, 10498.011, 502.684, 52884.957 25/05/29,06:52:47,06,10,1, 11.9,1,1, 12.053, 10498.029, 502.701, 52884.945 25/05/29,06:52:47,07,10,1, 11.9,1,1, 12.053, 10498.021, 502.721, 52884.879 25/05/29,06:52:47,08,10,1, 11.9,1,1, 12.053, 10498.055, 502.764, 52884.982 25/05/29,06:52:47,09,10,1, 11.9,1,1, 12.053, 10498.067, 502.766, 52884.952 25/05/29,06:52:47,10,10,1, 11.9,1,1, 12.053, 10498.089, 502.778, 52884.877 25/05/29,06:52:47,11,10,1, 11.9,1,1, 12.053, 10498.105, 502.795, 52884.856 25/05/29,06:52:47,12,10,1, 11.9,1,1, 12.053, 10498.122, 502.840, 52884.862 25/05/29,06:52:47,13,10,1, 11.9,1,1, 12.053, 10498.144, 502.857, 52884.941 25/05/29,06:52:47,14,10,1, 11.9,1,1, 12.053, 10498.175, 502.866, 52884.832 25/05/29,06:52:47,15,10,1, 11.9,1,1, 12.053, 10498.182, 502.904, 52884.900 25/05/29,06:52:47,16,10,1, 11.9,1,1, 12.053, 10498.179, 502.919, 52884.856 25/05/29,06:52:47,17,10,1, 11.9,1,1, 12.053, 10498.190, 502.932, 52884.830 25/05/29,06:52:47,18,10,1, 11.9,1,1, 12.053, 10498.208, 502.975, 52884.830 25/05/29,06:52:47,19,10,1, 11.9,1,1, 12.053, 10498.249, 503.002, 52884.870 25/05/29,06:52:48,00,10,1, 12.0,1,1, 12.052, 10498.246, 503.002, 52884.870 25/05/29,06:52:48,01,10,1, 12.0,1,1, 12.052, 10498.277, 503.046, 52884.876 25/05/29,06:52:48,02,10,1, 12.0,1,1, 12.052, 10498.285, 503.051, 52884.873 25/05/29,06:52:48,03,10,1, 12.0,1,1, 12.052, 10498.284, 503.079, 52884.803 25/05/29,06:52:48,04,10,1, 12.0,1,1, 12.052, 10498.326, 503.144, 52884.842 25/05/29,06:52:48,05,10,1, 12.0,1,1, 12.052, 10498.336, 503.152, 52884.848 25/05/29,06:52:48,06,10,1, 12.0,1,1, 12.052, 10498.325, 503.170, 52884.859 25/05/29,06:52:48,07,10,1, 12.0,1,1, 12.052, 10498.355, 503.209, 52884.878 25/05/29,06:52:48,08,10,1, 12.0,1,1, 12.052, 10498.375, 503.221, 52884.845 25/05/29,06:52:48,09,10,1, 12.0,1,1, 12.052, 10498.375, 503.241, 52884.844 25/05/29,06:52:48,10,10,1, 12.0,1,1, 12.052, 10498.377, 503.231, 52884.781 25/05/29,06:52:48,11,10,1, 12.0,1,1, 12.052, 10498.414, 503.283, 52884.872 25/05/29,06:52:48,12,10,1, 12.0,1,1, 12.052, 10498.441, 503.338, 52884.875 25/05/29,06:52:48,13,10,1, 12.0,1,1, 12.052, 10498.482, 503.341, 52884.906 25/05/29,06:52:48,14,10,1, 12.0,1,1, 12.052, 10498.474, 503.364, 52884.884 25/05/29,06:52:48,15,10,1, 12.0,1,1, 12.052, 10498.498, 503.375, 52884.855 25/05/29,06:52:48,16,10,1, 12.0,1,1, 12.052, 10498.498, 503.396, 52884.793 25/05/29,06:52:48,17,10,1, 12.0,1,1, 12.052, 10498.531, 503.411, 52884.831 25/05/29,06:52:48,18,10,1, 12.0,1,1, 12.052, 10498.538, 503.427, 52884.842 25/05/29,06:52:48,19,10,1, 12.0,1,1, 12.052, 10498.566, 503.492, 52884.842 25/05/29,06:52:49,00,11,1, 12.0,1,1, 12.051, 10498.563, 503.492, 52884.842 25/05/29,06:52:49,01,11,1, 12.0,1,1, 12.051, 10498.604, 503.515, 52884.831 25/05/29,06:52:49,02,11,1, 12.0,1,1, 12.051, 10498.622, 503.558, 52884.836 25/05/29,06:52:49,03,11,1, 12.0,1,1, 12.051, 10498.604, 503.577, 52884.764 25/05/29,06:52:49,04,11,1, 12.0,1,1, 12.051, 10498.627, 503.603, 52884.753 25/05/29,06:52:49,05,11,1, 12.0,1,1, 12.051, 10498.649, 503.612, 52884.789 25/05/29,06:52:49,06,11,1, 12.0,1,1, 12.051, 10498.651, 503.647, 52884.821 25/05/29,06:52:49,07,11,1, 12.0,1,1, 12.051, 10498.668, 503.682, 52884.821 25/05/29,06:52:49,08,11,1, 12.0,1,1, 12.051, 10498.656, 503.700, 52884.794 25/05/29,06:52:49,09,11,1, 12.0,1,1, 12.051, 10498.705, 503.748, 52884.808 25/05/29,06:52:49,10,11,1, 12.0,1,1, 12.051, 10498.713, 503.756, 52884.814 25/05/29,06:52:49,11,11,1, 12.0,1,1, 12.051, 10498.720, 503.784, 52884.740 25/05/29,06:52:49,12,11,1, 12.0,1,1, 12.051, 10498.748, 503.812, 52884.744 25/05/29,06:52:49,13,11,1, 12.0,1,1, 12.051, 10498.740, 503.844, 52884.749 25/05/29,06:52:49,14,11,1, 12.0,1,1, 12.051, 10498.750, 503.886, 52884.818 25/05/29,06:52:49,15,11,1, 12.0,1,1, 12.051, 10498.744, 503.889, 52884.818 25/05/29,06:52:49,16,11,1, 12.0,1,1, 12.051, 10498.788, 503.902, 52884.718 25/05/29,06:52:49,17,11,1, 12.0,1,1, 12.051, 10498.795, 503.941, 52884.841 25/05/29,06:52:49,18,11,1, 12.0,1,1, 12.051, 10498.805, 503.982, 52884.694 25/05/29,06:52:49,19,11,1, 12.0,1,1, 12.051, 10498.825, 503.981, 52884.751 25/05/29,06:52:50,00,10,1, 11.9,1,1, 12.054, 10498.822, 503.981, 52884.751 25/05/29,06:52:50,01,10,1, 11.9,1,1, 12.054, 10498.861, 504.039, 52884.770 25/05/29,06:52:50,02,10,1, 11.9,1,1, 12.054, 10498.898, 504.081, 52884.786 25/05/29,06:52:50,03,10,1, 11.9,1,1, 12.054, 10498.905, 504.090, 52884.683 25/05/29,06:52:50,04,10,1, 11.9,1,1, 12.054, 10498.915, 504.135, 52884.787 25/05/29,06:52:50,05,10,1, 11.9,1,1, 12.054, 10498.927, 504.165, 52884.739 25/05/29,06:52:50,06,10,1, 11.9,1,1, 12.054, 10498.951, 504.195, 52884.726 25/05/29,06:52:50,07,10,1, 11.9,1,1, 12.054, 10498.930, 504.211, 52884.689 25/05/29,06:52:50,08,10,1, 11.9,1,1, 12.054, 10498.957, 504.231, 52884.697 25/05/29,06:52:50,09,10,1, 11.9,1,1, 12.054, 10498.956, 504.253, 52884.697 25/05/29,06:52:50,10,10,1, 11.9,1,1, 12.054, 10498.964, 504.279, 52884.595 25/05/29,06:52:50,11,10,1, 11.9,1,1, 12.054, 10498.999, 504.301, 52884.565 25/05/29,06:52:50,12,10,1, 11.9,1,1, 12.054, 10498.993, 504.333, 52884.624 25/05/29,06:52:50,13,10,1, 11.9,1,1, 12.054, 10498.999, 504.375, 52884.627 25/05/29,06:52:50,14,10,1, 11.9,1,1, 12.054, 10499.000, 504.407, 52884.630 25/05/29,06:52:50,15,10,1, 11.9,1,1, 12.054, 10499.004, 504.430, 52884.891 25/05/29,06:52:50,16,10,1, 11.9,1,1, 12.054, 10499.032, 504.463, 52884.743 25/05/29,06:52:50,17,10,1, 11.9,1,1, 12.054, 10499.061, 504.492, 52884.695 25/05/29,06:52:50,18,10,1, 11.9,1,1, 12.054, 10499.063, 504.528, 52884.640 25/05/29,06:52:50,19,10,1, 11.9,1,1, 12.054, 10499.089, 504.536, 52884.630 25/05/29,06:52:51,00,10,1, 11.9,1,1, 12.054, 10499.089, 504.536, 52884.630 25/05/29,06:52:51,01,10,1, 11.9,1,1, 12.054, 10499.099, 504.592, 52884.698 25/05/29,06:52:51,02,10,1, 11.9,1,1, 12.054, 10499.111, 504.631, 52884.676 25/05/29,06:52:51,03,10,1, 11.9,1,1, 12.054, 10499.127, 504.664, 52884.651 25/05/29,06:52:51,04,10,1, 11.9,1,1, 12.054, 10499.127, 504.699, 52884.671 25/05/29,06:52:51,05,10,1, 11.9,1,1, 12.054, 10499.132, 504.720, 52884.648 25/05/29,06:52:51,06,10,1, 11.9,1,1, 12.054, 10499.155, 504.744, 52884.624 25/05/29,06:52:51,07,10,1, 11.9,1,1, 12.054, 10499.161, 504.793, 52884.555 25/05/29,06:52:51,08,10,1, 11.9,1,1, 12.054, 10499.182, 504.798, 52884.590 25/05/29,06:52:51,09,10,1, 11.9,1,1, 12.054, 10499.188, 504.826, 52884.624 25/05/29,06:52:51,10,10,1, 11.9,1,1, 12.054, 10499.189, 504.881, 52884.590 25/05/29,06:52:51,11,10,1, 11.9,1,1, 12.054, 10499.228, 504.909, 52884.619 25/05/29,06:52:51,12,10,1, 11.9,1,1, 12.054, 10499.232, 504.939, 52884.626 25/05/29,06:52:51,13,10,1, 11.9,1,1, 12.054, 10499.234, 504.955, 52884.560 25/05/29,06:52:51,14,10,1, 11.9,1,1, 12.054, 10499.253, 504.987, 52884.603 25/05/29,06:52:51,15,10,1, 11.9,1,1, 12.054, 10499.254, 505.040, 52884.609 25/05/29,06:52:51,16,10,1, 11.9,1,1, 12.054, 10499.230, 505.057, 52884.596 25/05/29,06:52:51,17,10,1, 11.9,1,1, 12.054, 10499.278, 505.070, 52884.556 25/05/29,06:52:51,18,10,1, 11.9,1,1, 12.054, 10499.291, 505.113, 52884.644 25/05/29,06:52:51,19,10,1, 11.9,1,1, 12.054, 10499.308, 505.144, 52884.582 25/05/29,06:52:52,00,10,1, 11.9,1,1, 12.053, 10499.306, 505.144, 52884.582 25/05/29,06:52:52,01,10,1, 11.9,1,1, 12.053, 10499.307, 505.187, 52884.569 25/05/29,06:52:52,02,10,1, 11.9,1,1, 12.053, 10499.329, 505.217, 52884.539 25/05/29,06:52:52,03,10,1, 11.9,1,1, 12.053, 10499.346, 505.261, 52884.548 25/05/29,06:52:52,04,10,1, 11.9,1,1, 12.053, 10499.347, 505.296, 52884.584 25/05/29,06:52:52,05,10,1, 11.9,1,1, 12.053, 10499.368, 505.320, 52884.551 25/05/29,06:52:52,06,10,1, 11.9,1,1, 12.053, 10499.344, 505.357, 52884.507 25/05/29,06:52:52,07,10,1, 11.9,1,1, 12.053, 10499.372, 505.393, 52884.556 25/05/29,06:52:52,08,10,1, 11.9,1,1, 12.053, 10499.365, 505.422, 52884.594 25/05/29,06:52:52,09,10,1, 11.9,1,1, 12.053, 10499.389, 505.433, 52884.502 25/05/29,06:52:52,10,10,1, 11.9,1,1, 12.053, 10499.410, 505.472, 52884.486 25/05/29,06:52:52,11,10,1, 11.9,1,1, 12.053, 10499.405, 505.509, 52884.517 25/05/29,06:52:52,12,10,1, 11.9,1,1, 12.053, 10499.441, 505.532, 52884.582 25/05/29,06:52:52,13,10,1, 11.9,1,1, 12.053, 10499.452, 505.560, 52884.562 25/05/29,06:52:52,14,10,1, 11.9,1,1, 12.053, 10499.450, 505.596, 52884.575 25/05/29,06:52:52,15,10,1, 11.9,1,1, 12.053, 10499.453, 505.612, 52884.578 25/05/29,06:52:52,16,10,1, 11.9,1,1, 12.053, 10499.464, 505.655, 52884.547 25/05/29,06:52:52,17,10,1, 11.9,1,1, 12.053, 10499.492, 505.683, 52884.584 25/05/29,06:52:52,18,10,1, 11.9,1,1, 12.053, 10499.495, 505.715, 52884.510 25/05/29,06:52:52,19,10,1, 11.9,1,1, 12.053, 10499.502, 505.742, 52884.511 25/05/29,06:52:53,00,10,1, 12.0,1,1, 12.053, 10499.498, 505.742, 52884.511 25/05/29,06:52:53,01,10,1, 12.0,1,1, 12.053, 10499.526, 505.806, 52884.566 25/05/29,06:52:53,02,10,1, 12.0,1,1, 12.053, 10499.545, 505.828, 52884.509 25/05/29,06:52:53,03,10,1, 12.0,1,1, 12.053, 10499.533, 505.860, 52884.490 25/05/29,06:52:53,04,10,1, 12.0,1,1, 12.053, 10499.555, 505.896, 52884.455 25/05/29,06:52:53,05,10,1, 12.0,1,1, 12.053, 10499.566, 505.901, 52884.527 25/05/29,06:52:53,06,10,1, 12.0,1,1, 12.053, 10499.584, 505.962, 52884.532 25/05/29,06:52:53,07,10,1, 12.0,1,1, 12.053, 10499.589, 505.963, 52884.411 25/05/29,06:52:53,08,10,1, 12.0,1,1, 12.053, 10499.612, 505.993, 52884.463 25/05/29,06:52:53,09,10,1, 12.0,1,1, 12.053, 10499.602, 506.037, 52884.542 25/05/29,06:52:53,10,10,1, 12.0,1,1, 12.053, 10499.615, 506.047, 52884.474 25/05/29,06:52:53,11,10,1, 12.0,1,1, 12.053, 10499.651, 506.088, 52884.565 25/05/29,06:52:53,12,10,1, 12.0,1,1, 12.053, 10499.658, 506.116, 52884.508 25/05/29,06:52:53,13,10,1, 12.0,1,1, 12.053, 10499.680, 506.151, 52884.464 25/05/29,06:52:53,14,10,1, 12.0,1,1, 12.053, 10499.683, 506.182, 52884.528 25/05/29,06:52:53,15,10,1, 12.0,1,1, 12.053, 10499.676, 506.225, 52884.454 25/05/29,06:52:53,16,10,1, 12.0,1,1, 12.053, 10499.683, 506.242, 52884.410 25/05/29,06:52:53,17,10,1, 12.0,1,1, 12.053, 10499.715, 506.267, 52884.533 25/05/29,06:52:53,18,10,1, 12.0,1,1, 12.053, 10499.729, 506.317, 52884.473 25/05/29,06:52:53,19,10,1, 12.0,1,1, 12.053, 10499.760, 506.310, 52884.439 25/05/29,06:52:54,00,10,1, 11.9,1,1, 12.055, 10499.756, 506.310, 52884.439 25/05/29,06:52:54,01,10,1, 11.9,1,1, 12.055, 10499.763, 506.422, 52884.439 25/05/29,06:52:54,02,10,1, 11.9,1,1, 12.055, 10499.782, 506.418, 52884.521 25/05/29,06:52:54,03,10,1, 11.9,1,1, 12.055, 10499.795, 506.449, 52884.473 25/05/29,06:52:54,04,10,1, 11.9,1,1, 12.055, 10499.813, 506.468, 52884.383 25/05/29,06:52:54,05,10,1, 11.9,1,1, 12.055, 10499.818, 506.506, 52884.454 25/05/29,06:52:54,06,10,1, 11.9,1,1, 12.055, 10499.818, 506.545, 52884.411 25/05/29,06:52:54,07,10,1, 11.9,1,1, 12.055, 10499.853, 506.548, 52884.456 25/05/29,06:52:54,08,10,1, 11.9,1,1, 12.055, 10499.879, 506.590, 52884.464 25/05/29,06:52:54,09,10,1, 11.9,1,1, 12.055, 10499.895, 506.635, 52884.422 25/05/29,06:52:54,10,10,1, 11.9,1,1, 12.055, 10499.879, 506.674, 52884.408 25/05/29,06:52:54,11,10,1, 11.9,1,1, 12.055, 10499.918, 506.723, 52884.467 25/05/29,06:52:54,12,10,1, 11.9,1,1, 12.055, 10499.909, 506.730, 52884.441 25/05/29,06:52:54,13,10,1, 11.9,1,1, 12.055, 10499.913, 506.790, 52884.367 25/05/29,06:52:54,14,10,1, 11.9,1,1, 12.055, 10499.962, 506.793, 52884.422 25/05/29,06:52:54,15,10,1, 11.9,1,1, 12.055, 10499.931, 506.821, 52884.356 25/05/29,06:52:54,16,10,1, 11.9,1,1, 12.055, 10499.992, 506.877, 52884.354 25/05/29,06:52:54,17,10,1, 11.9,1,1, 12.055, 10500.006, 506.898, 52884.430 25/05/29,06:52:54,18,10,1, 11.9,1,1, 12.055, 10499.951, 506.925, 52884.422 25/05/29,06:52:54,19,10,1, 11.9,1,1, 12.055, 10499.986, 506.957, 52884.446 25/05/29,06:52:55,00,10,1, 12.0,1,1, 12.056, 10499.982, 506.957, 52884.446 25/05/29,06:52:55,01,10,1, 12.0,1,1, 12.056, 10500.014, 507.001, 52884.329 25/05/29,06:52:55,02,10,1, 12.0,1,1, 12.056, 10500.043, 507.028, 52884.355 25/05/29,06:52:55,03,10,1, 12.0,1,1, 12.056, 10500.048, 507.058, 52884.310 25/05/29,06:52:55,04,10,1, 12.0,1,1, 12.056, 10500.058, 507.107, 52884.361 25/05/29,06:52:55,05,10,1, 12.0,1,1, 12.056, 10500.073, 507.130, 52884.379 25/05/29,06:52:55,06,10,1, 12.0,1,1, 12.056, 10500.077, 507.179, 52884.360 25/05/29,06:52:55,07,10,1, 12.0,1,1, 12.056, 10500.074, 507.186, 52884.306 25/05/29,06:52:55,08,10,1, 12.0,1,1, 12.056, 10500.126, 507.216, 52884.378 25/05/29,06:52:55,09,10,1, 12.0,1,1, 12.056, 10500.108, 507.279, 52884.399 25/05/29,06:52:55,10,10,1, 12.0,1,1, 12.056, 10500.125, 507.305, 52884.284 25/05/29,06:52:55,11,10,1, 12.0,1,1, 12.056, 10500.139, 507.352, 52884.295 25/05/29,06:52:55,12,10,1, 12.0,1,1, 12.056, 10500.174, 507.364, 52884.328 25/05/29,06:52:55,13,10,1, 12.0,1,1, 12.056, 10500.176, 507.415, 52884.358 25/05/29,06:52:55,14,10,1, 12.0,1,1, 12.056, 10500.190, 507.468, 52884.360 25/05/29,06:52:55,15,10,1, 12.0,1,1, 12.056, 10500.195, 507.475, 52884.350 25/05/29,06:52:55,16,10,1, 12.0,1,1, 12.056, 10500.221, 507.522, 52884.381 25/05/29,06:52:55,17,10,1, 12.0,1,1, 12.056, 10500.235, 507.546, 52884.364 25/05/29,06:52:55,18,10,1, 12.0,1,1, 12.056, 10500.244, 507.567, 52884.348 25/05/29,06:52:55,19,10,1, 12.0,1,1, 12.056, 10500.262, 507.620, 52884.328 25/05/29,06:52:56,00,10,1, 11.9,1,1, 12.054, 10500.257, 507.620, 52884.328 25/05/29,06:52:56,01,10,1, 11.9,1,1, 12.054, 10500.277, 507.688, 52884.314 25/05/29,06:52:56,02,10,1, 11.9,1,1, 12.054, 10500.288, 507.720, 52884.386 25/05/29,06:52:56,03,10,1, 11.9,1,1, 12.054, 10500.321, 507.719, 52884.360 25/05/29,06:52:56,04,10,1, 11.9,1,1, 12.054, 10500.326, 507.771, 52884.341 25/05/29,06:52:56,05,10,1, 11.9,1,1, 12.054, 10500.338, 507.798, 52884.372 25/05/29,06:52:56,06,10,1, 11.9,1,1, 12.054, 10500.327, 507.842, 52884.267 25/05/29,06:52:56,07,10,1, 11.9,1,1, 12.054, 10500.387, 507.877, 52884.328 25/05/29,06:52:56,08,10,1, 11.9,1,1, 12.054, 10500.381, 507.918, 52884.378 25/05/29,06:52:56,09,10,1, 11.9,1,1, 12.054, 10500.390, 507.944, 52884.300 25/05/29,06:52:56,10,10,1, 11.9,1,1, 12.054, 10500.390, 507.989, 52884.344 25/05/29,06:52:56,11,10,1, 11.9,1,1, 12.054, 10500.423, 508.027, 52884.348 25/05/29,06:52:56,12,10,1, 11.9,1,1, 12.054, 10500.429, 508.045, 52884.376 25/05/29,06:52:56,13,10,1, 11.9,1,1, 12.054, 10500.452, 508.086, 52884.349 25/05/29,06:52:56,14,10,1, 11.9,1,1, 12.054, 10500.446, 508.095, 52884.275 25/05/29,06:52:56,15,10,1, 11.9,1,1, 12.054, 10500.478, 508.114, 52884.318 25/05/29,06:52:56,16,10,1, 11.9,1,1, 12.054, 10500.497, 508.150, 52884.338 25/05/29,06:52:56,17,10,1, 11.9,1,1, 12.054, 10500.498, 508.193, 52884.265 25/05/29,06:52:56,18,10,1, 11.9,1,1, 12.054, 10500.501, 508.227, 52884.342 25/05/29,06:52:56,19,10,1, 11.9,1,1, 12.054, 10500.532, 508.299, 52884.271 25/05/29,06:52:57,00,10,1, 11.9,1,1, 12.057, 10500.524, 508.299, 52884.271 25/05/29,06:52:57,01,10,1, 11.9,1,1, 12.057, 10500.548, 508.348, 52884.322 25/05/29,06:52:57,02,10,1, 11.9,1,1, 12.057, 10500.551, 508.429, 52884.486 25/05/29,06:52:57,03,10,1, 11.9,1,1, 12.057, 10500.590, 508.475, 52884.529 25/05/29,06:52:57,04,10,1, 11.9,1,1, 12.057, 10500.615, 508.489, 52884.439 25/05/29,06:52:57,05,10,1, 11.9,1,1, 12.057, 10500.651, 508.511, 52884.468 25/05/29,06:52:57,06,10,1, 11.9,1,1, 12.057, 10500.656, 508.561, 52884.506 25/05/29,06:52:57,07,10,1, 11.9,1,1, 12.057, 10500.634, 508.595, 52884.474 25/05/29,06:52:57,08,10,1, 11.9,1,1, 12.057, 10500.642, 508.613, 52884.425 25/05/29,06:52:57,09,10,1, 11.9,1,1, 12.057, 10500.671, 508.666, 52884.483 25/05/29,06:52:57,10,10,1, 11.9,1,1, 12.057, 10500.703, 508.691, 52884.504 25/05/29,06:52:57,11,10,1, 11.9,1,1, 12.057, 10500.736, 508.777, 52884.475 25/05/29,06:52:57,12,10,1, 11.9,1,1, 12.057, 10500.716, 508.805, 52884.474 25/05/29,06:52:57,13,10,1, 11.9,1,1, 12.057, 10500.762, 508.821, 52884.463 25/05/29,06:52:57,14,10,1, 11.9,1,1, 12.057, 10500.738, 508.870, 52884.492 25/05/29,06:52:57,15,10,1, 11.9,1,1, 12.057, 10500.786, 508.891, 52884.468 25/05/29,06:52:57,16,10,1, 11.9,1,1, 12.057, 10500.781, 508.929, 52884.461 25/05/29,06:52:57,17,10,1, 11.9,1,1, 12.057, 10500.796, 508.986, 52884.529 25/05/29,06:52:57,18,10,1, 11.9,1,1, 12.057, 10500.809, 509.022, 52884.484 25/05/29,06:52:57,19,10,1, 11.9,1,1, 12.057, 10500.822, 509.029, 52884.437 25/05/29,06:52:58,00,10,1, 11.9,1,1, 12.053, 10500.816, 509.029, 52884.437 25/05/29,06:52:58,01,10,1, 11.9,1,1, 12.053, 10500.824, 509.118, 52884.481 25/05/29,06:52:58,02,10,1, 11.9,1,1, 12.053, 10500.845, 509.141, 52884.350 25/05/29,06:52:58,03,10,1, 11.9,1,1, 12.053, 10500.829, 509.171, 52884.472 25/05/29,06:52:58,04,10,1, 11.9,1,1, 12.053, 10500.864, 509.229, 52884.471 25/05/29,06:52:58,05,10,1, 11.9,1,1, 12.053, 10500.872, 509.252, 52884.441 25/05/29,06:52:58,06,10,1, 11.9,1,1, 12.053, 10500.883, 509.305, 52884.452 25/05/29,06:52:58,07,10,1, 11.9,1,1, 12.053, 10500.906, 509.329, 52884.481 25/05/29,06:52:58,08,10,1, 11.9,1,1, 12.053, 10500.928, 509.361, 52884.428 25/05/29,06:52:58,09,10,1, 11.9,1,1, 12.053, 10500.926, 509.413, 52884.449 25/05/29,06:52:58,10,10,1, 11.9,1,1, 12.053, 10500.944, 509.441, 52884.474 25/05/29,06:52:58,11,10,1, 11.9,1,1, 12.053, 10500.977, 509.496, 52884.485 25/05/29,06:52:58,12,10,1, 11.9,1,1, 12.053, 10500.956, 509.529, 52884.521 25/05/29,06:52:58,13,10,1, 11.9,1,1, 12.053, 10500.985, 509.566, 52884.481 25/05/29,06:52:58,14,10,1, 11.9,1,1, 12.053, 10500.965, 509.605, 52884.483 25/05/29,06:52:58,15,10,1, 11.9,1,1, 12.053, 10501.016, 509.650, 52884.490 25/05/29,06:52:58,16,10,1, 11.9,1,1, 12.053, 10501.015, 509.675, 52884.487 25/05/29,06:52:58,17,10,1, 11.9,1,1, 12.053, 10501.042, 509.725, 52884.390 25/05/29,06:52:58,18,10,1, 11.9,1,1, 12.053, 10501.044, 509.767, 52884.424 25/05/29,06:52:58,19,10,1, 11.9,1,1, 12.053, 10501.077, 509.797, 52884.414 25/05/29,06:52:59,00,09,1, 11.9,1,1, 12.056, 10501.075, 509.797, 52884.414 25/05/29,06:52:59,01,09,1, 11.9,1,1, 12.056, 10501.065, 509.867, 52884.529 25/05/29,06:52:59,02,09,1, 11.9,1,1, 12.056, 10501.077, 509.930, 52884.520 25/05/29,06:52:59,03,09,1, 11.9,1,1, 12.056, 10501.083, 509.994, 52884.484 25/05/29,06:52:59,04,09,1, 11.9,1,1, 12.056, 10501.094, 510.011, 52884.442 25/05/29,06:52:59,05,09,1, 11.9,1,1, 12.056, 10501.126, 510.043, 52884.500 25/05/29,06:52:59,06,09,1, 11.9,1,1, 12.056, 10501.128, 510.084, 52884.453 25/05/29,06:52:59,07,09,1, 11.9,1,1, 12.056, 10501.120, 510.150, 52884.522 25/05/29,06:52:59,08,09,1, 11.9,1,1, 12.056, 10501.145, 510.168, 52884.481 25/05/29,06:52:59,09,09,1, 11.9,1,1, 12.056, 10501.154, 510.218, 52884.510 25/05/29,06:52:59,10,09,1, 11.9,1,1, 12.056, 10501.175, 510.272, 52884.491 25/05/29,06:52:59,11,09,1, 11.9,1,1, 12.056, 10501.177, 510.276, 52884.449 25/05/29,06:52:59,12,09,1, 11.9,1,1, 12.056, 10501.197, 510.346, 52884.376 25/05/29,06:52:59,13,09,1, 11.9,1,1, 12.056, 10501.192, 510.389, 52884.523 25/05/29,06:52:59,14,09,1, 11.9,1,1, 12.056, 10501.193, 510.415, 52884.445 25/05/29,06:52:59,15,09,1, 11.9,1,1, 12.056, 10501.230, 510.449, 52884.427 25/05/29,06:52:59,16,09,1, 11.9,1,1, 12.056, 10501.222, 510.506, 52884.479 25/05/29,06:52:59,17,09,1, 11.9,1,1, 12.056, 10501.233, 510.527, 52884.486 25/05/29,06:52:59,18,09,1, 11.9,1,1, 12.056, 10501.249, 510.559, 52884.468 25/05/29,06:52:59,19,09,1, 11.9,1,1, 12.056, 10501.247, 510.599, 52884.473 25/05/29,06:53:00,00,09,1, 11.9,1,1, 12.054, 10501.242, 510.599, 52884.473 25/05/29,06:53:00,01,09,1, 11.9,1,1, 12.054, 10501.275, 510.654, 52884.474 25/05/29,06:53:00,02,09,1, 11.9,1,1, 12.054, 10501.276, 510.686, 52884.324 25/05/29,06:53:00,03,09,1, 11.9,1,1, 12.054, 10501.284, 510.715, 52884.255 25/05/29,06:53:00,04,09,1, 11.9,1,1, 12.054, 10501.300, 510.743, 52884.286 25/05/29,06:53:00,05,09,1, 11.9,1,1, 12.054, 10501.315, 510.793, 52884.357 25/05/29,06:53:00,06,09,1, 11.9,1,1, 12.054, 10501.301, 510.816, 52884.325 25/05/29,06:53:00,07,09,1, 11.9,1,1, 12.054, 10501.313, 510.873, 52884.361 25/05/29,06:53:00,08,09,1, 11.9,1,1, 12.054, 10501.323, 510.899, 52884.295 25/05/29,06:53:00,09,09,1, 11.9,1,1, 12.054, 10501.318, 510.942, 52884.338 25/05/29,06:53:00,10,09,1, 11.9,1,1, 12.054, 10501.334, 510.993, 52884.330 25/05/29,06:53:00,11,09,1, 11.9,1,1, 12.054, 10501.347, 511.023, 52884.333 25/05/29,06:53:00,12,09,1, 11.9,1,1, 12.054, 10501.344, 511.074, 52884.354 25/05/29,06:53:00,13,09,1, 11.9,1,1, 12.054, 10501.371, 511.121, 52884.388 25/05/29,06:53:00,14,09,1, 11.9,1,1, 12.054, 10501.379, 511.141, 52884.342 25/05/29,06:53:00,15,09,1, 11.9,1,1, 12.054, 10501.397, 511.182, 52884.328 25/05/29,06:53:00,16,09,1, 11.9,1,1, 12.054, 10501.389, 511.228, 52884.334 25/05/29,06:53:00,17,09,1, 11.9,1,1, 12.054, 10501.390, 511.269, 52884.374 25/05/29,06:53:00,18,09,1, 11.9,1,1, 12.054, 10501.432, 511.310, 52884.346 25/05/29,06:53:00,19,09,1, 11.9,1,1, 12.054, 10501.404, 511.357, 52884.279 25/05/29,06:53:01,00,09,1, 11.9,1,1, 12.051, 10501.400, 511.357, 52884.279 25/05/29,06:53:01,01,09,1, 11.9,1,1, 12.051, 10501.451, 511.409, 52884.284 25/05/29,06:53:01,02,09,1, 11.9,1,1, 12.051, 10501.476, 511.471, 52884.325 25/05/29,06:53:01,03,09,1, 11.9,1,1, 12.051, 10501.470, 511.529, 52884.334 25/05/29,06:53:01,04,09,1, 11.9,1,1, 12.051, 10501.428, 511.557, 52884.310 25/05/29,06:53:01,05,09,1, 11.9,1,1, 12.051, 10501.454, 511.608, 52884.347 25/05/29,06:53:01,06,09,1, 11.9,1,1, 12.051, 10501.473, 511.655, 52884.384 25/05/29,06:53:01,07,09,1, 11.9,1,1, 12.051, 10501.464, 511.661, 52884.319 25/05/29,06:53:01,08,09,1, 11.9,1,1, 12.051, 10501.493, 511.701, 52884.263 25/05/29,06:53:01,09,09,1, 11.9,1,1, 12.051, 10501.494, 511.716, 52884.382 25/05/29,06:53:01,10,09,1, 11.9,1,1, 12.051, 10501.501, 511.775, 52884.393 25/05/29,06:53:01,11,09,1, 11.9,1,1, 12.051, 10501.514, 511.834, 52884.350 25/05/29,06:53:01,12,09,1, 11.9,1,1, 12.051, 10501.531, 511.879, 52884.368 25/05/29,06:53:01,13,09,1, 11.9,1,1, 12.051, 10501.515, 511.930, 52884.384 25/05/29,06:53:01,14,09,1, 11.9,1,1, 12.051, 10501.554, 511.945, 52884.335 25/05/29,06:53:01,15,09,1, 11.9,1,1, 12.051, 10501.566, 511.986, 52884.237 25/05/29,06:53:01,16,09,1, 11.9,1,1, 12.051, 10501.545, 512.032, 52884.347 25/05/29,06:53:01,17,09,1, 11.9,1,1, 12.051, 10501.590, 512.082, 52884.293 25/05/29,06:53:01,18,09,1, 11.9,1,1, 12.051, 10501.552, 512.122, 52884.421 25/05/29,06:53:01,19,09,1, 11.9,1,1, 12.051, 10501.588, 512.127, 52884.314 25/05/29,06:53:02,00,09,1, 12.0,1,1, 12.054, 10501.584, 512.127, 52884.314 25/05/29,06:53:02,01,09,1, 12.0,1,1, 12.054, 10501.621, 512.244, 52884.393 25/05/29,06:53:02,02,09,1, 12.0,1,1, 12.054, 10501.608, 512.249, 52884.400 25/05/29,06:53:02,03,09,1, 12.0,1,1, 12.054, 10501.613, 512.304, 52884.327 25/05/29,06:53:02,04,09,1, 12.0,1,1, 12.054, 10501.656, 512.366, 52884.378 25/05/29,06:53:02,05,09,1, 12.0,1,1, 12.054, 10501.674, 512.380, 52884.283 25/05/29,06:53:02,06,09,1, 12.0,1,1, 12.054, 10501.653, 512.422, 52884.285 25/05/29,06:53:02,07,09,1, 12.0,1,1, 12.054, 10501.690, 512.436, 52884.282 25/05/29,06:53:02,08,09,1, 12.0,1,1, 12.054, 10501.683, 512.478, 52884.399 25/05/29,06:53:02,09,09,1, 12.0,1,1, 12.054, 10501.698, 512.536, 52884.350 25/05/29,06:53:02,10,09,1, 12.0,1,1, 12.054, 10501.720, 512.583, 52884.606 25/05/29,06:53:02,11,09,1, 12.0,1,1, 12.054, 10501.750, 512.598, 52884.231 25/05/29,06:53:02,12,09,1, 12.0,1,1, 12.054, 10501.748, 512.626, 52884.243 25/05/29,06:53:02,13,09,1, 12.0,1,1, 12.054, 10501.740, 512.668, 52884.269 25/05/29,06:53:02,14,09,1, 12.0,1,1, 12.054, 10501.740, 512.713, 52884.393 25/05/29,06:53:02,15,09,1, 12.0,1,1, 12.054, 10501.770, 512.738, 52884.308 25/05/29,06:53:02,16,09,1, 12.0,1,1, 12.054, 10501.739, 512.779, 52884.364 25/05/29,06:53:02,17,09,1, 12.0,1,1, 12.054, 10501.774, 512.852, 52884.383 25/05/29,06:53:02,18,09,1, 12.0,1,1, 12.054, 10501.768, 512.863, 52884.308 25/05/29,06:53:02,19,09,1, 12.0,1,1, 12.054, 10501.810, 512.907, 52884.352 25/05/29,06:53:03,00,09,1, 11.9,1,1, 12.055, 10501.809, 512.907, 52884.352 25/05/29,06:53:03,01,09,1, 11.9,1,1, 12.055, 10501.814, 513.003, 52884.342 25/05/29,06:53:03,02,09,1, 11.9,1,1, 12.055, 10501.804, 513.009, 52884.407 25/05/29,06:53:03,03,09,1, 11.9,1,1, 12.055, 10501.830, 513.042, 52884.403 25/05/29,06:53:03,04,09,1, 11.9,1,1, 12.055, 10501.848, 513.095, 52884.323 25/05/29,06:53:03,05,09,1, 11.9,1,1, 12.055, 10501.856, 513.148, 52884.339 25/05/29,06:53:03,06,09,1, 11.9,1,1, 12.055, 10501.828, 513.186, 52884.472 25/05/29,06:53:03,07,09,1, 11.9,1,1, 12.055, 10501.862, 513.216, 52884.331 25/05/29,06:53:03,08,09,1, 11.9,1,1, 12.055, 10501.887, 513.232, 52884.317 25/05/29,06:53:03,09,09,1, 11.9,1,1, 12.055, 10501.918, 513.275, 52884.408 25/05/29,06:53:03,10,09,1, 11.9,1,1, 12.055, 10501.897, 513.309, 52884.346 25/05/29,06:53:03,11,09,1, 11.9,1,1, 12.055, 10501.942, 513.360, 52884.391 25/05/29,06:53:03,12,09,1, 11.9,1,1, 12.055, 10501.927, 513.387, 52884.318 25/05/29,06:53:03,13,09,1, 11.9,1,1, 12.055, 10501.958, 513.435, 52884.420 25/05/29,06:53:03,14,09,1, 11.9,1,1, 12.055, 10501.964, 513.450, 52884.329 25/05/29,06:53:03,15,09,1, 11.9,1,1, 12.055, 10501.977, 513.490, 52884.354 25/05/29,06:53:03,16,09,1, 11.9,1,1, 12.055, 10501.975, 513.532, 52884.332 25/05/29,06:53:03,17,09,1, 11.9,1,1, 12.055, 10502.011, 513.580, 52884.420 25/05/29,06:53:03,18,09,1, 11.9,1,1, 12.055, 10502.006, 513.604, 52884.406 25/05/29,06:53:03,19,09,1, 11.9,1,1, 12.055, 10501.989, 513.625, 52884.369 25/05/29,06:53:04,00,09,1, 11.9,1,1, 12.054, 10501.984, 513.625, 52884.369 25/05/29,06:53:04,01,09,1, 11.9,1,1, 12.054, 10502.033, 513.708, 52884.431 25/05/29,06:53:04,02,09,1, 11.9,1,1, 12.054, 10502.039, 513.761, 52884.404 25/05/29,06:53:04,03,09,1, 11.9,1,1, 12.054, 10502.041, 513.789, 52884.454 25/05/29,06:53:04,04,09,1, 11.9,1,1, 12.054, 10502.048, 513.809, 52884.467 25/05/29,06:53:04,05,09,1, 11.9,1,1, 12.054, 10502.116, 513.835, 52884.307 25/05/29,06:53:04,06,09,1, 11.9,1,1, 12.054, 10502.127, 513.873, 52884.337 25/05/29,06:53:04,07,09,1, 11.9,1,1, 12.054, 10502.101, 513.923, 52884.339 25/05/29,06:53:04,08,09,1, 11.9,1,1, 12.054, 10502.119, 513.964, 52884.361 25/05/29,06:53:04,09,09,1, 11.9,1,1, 12.054, 10502.118, 513.992, 52884.304 25/05/29,06:53:04,10,09,1, 11.9,1,1, 12.054, 10502.127, 514.055, 52884.406 25/05/29,06:53:04,11,09,1, 11.9,1,1, 12.054, 10502.144, 514.072, 52884.357 25/05/29,06:53:04,12,09,1, 11.9,1,1, 12.054, 10502.148, 514.105, 52884.438 25/05/29,06:53:04,13,09,1, 11.9,1,1, 12.054, 10502.186, 514.139, 52884.393 25/05/29,06:53:04,14,09,1, 11.9,1,1, 12.054, 10502.212, 514.187, 52884.417 25/05/29,06:53:04,15,09,1, 11.9,1,1, 12.054, 10502.207, 514.214, 52884.326 25/05/29,06:53:04,16,09,1, 11.9,1,1, 12.054, 10502.229, 514.270, 52884.305 25/05/29,06:53:04,17,09,1, 11.9,1,1, 12.054, 10502.247, 514.288, 52884.445 25/05/29,06:53:04,18,09,1, 11.9,1,1, 12.054, 10502.236, 514.317, 52884.313 25/05/29,06:53:04,19,09,1, 11.9,1,1, 12.054, 10502.283, 514.374, 52884.310 25/05/29,06:53:05,00,10,1, 12.0,1,1, 12.054, 10502.276, 514.374, 52884.310 25/05/29,06:53:05,01,10,1, 12.0,1,1, 12.054, 10502.311, 514.418, 52884.363 25/05/29,06:53:05,02,10,1, 12.0,1,1, 12.054, 10502.354, 514.468, 52884.393 25/05/29,06:53:05,03,10,1, 12.0,1,1, 12.054, 10502.348, 514.503, 52884.381 25/05/29,06:53:05,04,10,1, 12.0,1,1, 12.054, 10502.363, 514.528, 52884.318 25/05/29,06:53:05,05,10,1, 12.0,1,1, 12.054, 10502.389, 514.575, 52884.429 25/05/29,06:53:05,06,10,1, 12.0,1,1, 12.054, 10502.362, 514.618, 52884.376 25/05/29,06:53:05,07,10,1, 12.0,1,1, 12.054, 10502.381, 514.606, 52884.305 25/05/29,06:53:05,08,10,1, 12.0,1,1, 12.054, 10502.435, 514.662, 52884.305 25/05/29,06:53:05,09,10,1, 12.0,1,1, 12.054, 10502.400, 514.712, 52884.458 25/05/29,06:53:05,10,10,1, 12.0,1,1, 12.054, 10502.424, 514.742, 52884.446 25/05/29,06:53:05,11,10,1, 12.0,1,1, 12.054, 10502.439, 514.763, 52884.386 25/05/29,06:53:05,12,10,1, 12.0,1,1, 12.054, 10502.472, 514.783, 52884.388 25/05/29,06:53:05,13,10,1, 12.0,1,1, 12.054, 10502.509, 514.799, 52884.403 25/05/29,06:53:05,14,10,1, 12.0,1,1, 12.054, 10502.516, 514.844, 52884.345 25/05/29,06:53:05,15,10,1, 12.0,1,1, 12.054, 10502.557, 514.878, 52884.385 25/05/29,06:53:05,16,10,1, 12.0,1,1, 12.054, 10502.526, 514.899, 52884.368 25/05/29,06:53:05,17,10,1, 12.0,1,1, 12.054, 10502.548, 514.932, 52884.309 25/05/29,06:53:05,18,10,1, 12.0,1,1, 12.054, 10502.552, 514.959, 52884.307 25/05/29,06:53:05,19,10,1, 12.0,1,1, 12.054, 10502.574, 514.980, 52884.391 25/05/29,06:53:06,00,09,1, 11.8,1,1, 12.054, 10502.568, 514.980, 52884.391 25/05/29,06:53:06,01,09,1, 11.8,1,1, 12.054, 10502.616, 515.062, 52884.332 25/05/29,06:53:06,02,09,1, 11.8,1,1, 12.054, 10502.635, 515.086, 52884.426 25/05/29,06:53:06,03,09,1, 11.8,1,1, 12.054, 10502.665, 515.101, 52884.280 25/05/29,06:53:06,04,09,1, 11.8,1,1, 12.054, 10502.677, 515.136, 52884.305 25/05/29,06:53:06,05,09,1, 11.8,1,1, 12.054, 10502.656, 515.173, 52884.327 25/05/29,06:53:06,06,09,1, 11.8,1,1, 12.054, 10502.694, 515.222, 52884.314 25/05/29,06:53:06,07,09,1, 11.8,1,1, 12.054, 10502.706, 515.250, 52884.315 25/05/29,06:53:06,08,09,1, 11.8,1,1, 12.054, 10502.745, 515.248, 52884.402 25/05/29,06:53:06,09,09,1, 11.8,1,1, 12.054, 10502.764, 515.287, 52884.325 25/05/29,06:53:06,10,09,1, 11.8,1,1, 12.054, 10502.770, 515.331, 52884.321 25/05/29,06:53:06,11,09,1, 11.8,1,1, 12.054, 10502.799, 515.363, 52884.315 25/05/29,06:53:06,12,09,1, 11.8,1,1, 12.054, 10502.809, 515.357, 52884.306 25/05/29,06:53:06,13,09,1, 11.8,1,1, 12.054, 10502.847, 515.394, 52884.453 25/05/29,06:53:06,14,09,1, 11.8,1,1, 12.054, 10502.843, 515.424, 52884.363 25/05/29,06:53:06,15,09,1, 11.8,1,1, 12.054, 10502.875, 515.461, 52884.365 25/05/29,06:53:06,16,09,1, 11.8,1,1, 12.054, 10502.916, 515.484, 52884.364 25/05/29,06:53:06,17,09,1, 11.8,1,1, 12.054, 10502.927, 515.510, 52884.270 25/05/29,06:53:06,18,09,1, 11.8,1,1, 12.054, 10502.931, 515.513, 52884.323 25/05/29,06:53:06,19,09,1, 11.8,1,1, 12.054, 10502.968, 515.557, 52884.320 25/05/29,06:53:07,00,10,1, 11.9,1,1, 12.052, 10502.961, 515.557, 52884.320 25/05/29,06:53:07,01,10,1, 11.9,1,1, 12.052, 10502.988, 515.624, 52884.272 25/05/29,06:53:07,02,10,1, 11.9,1,1, 12.052, 10503.027, 515.645, 52884.338 25/05/29,06:53:07,03,10,1, 11.9,1,1, 12.052, 10503.043, 515.647, 52884.274 25/05/29,06:53:07,04,10,1, 11.9,1,1, 12.052, 10503.063, 515.673, 52884.305 25/05/29,06:53:07,05,10,1, 11.9,1,1, 12.052, 10503.050, 515.727, 52884.375 25/05/29,06:53:07,06,10,1, 11.9,1,1, 12.052, 10503.086, 515.723, 52884.365 25/05/29,06:53:07,07,10,1, 11.9,1,1, 12.052, 10503.122, 515.758, 52884.302 25/05/29,06:53:07,08,10,1, 11.9,1,1, 12.052, 10503.122, 515.778, 52884.306 25/05/29,06:53:07,09,10,1, 11.9,1,1, 12.052, 10503.154, 515.797, 52884.287 25/05/29,06:53:07,10,10,1, 11.9,1,1, 12.052, 10503.164, 515.812, 52884.326 25/05/29,06:53:07,11,10,1, 11.9,1,1, 12.052, 10503.194, 515.845, 52884.367 25/05/29,06:53:07,12,10,1, 11.9,1,1, 12.052, 10503.209, 515.861, 52884.318 25/05/29,06:53:07,13,10,1, 11.9,1,1, 12.052, 10503.223, 515.898, 52884.351 25/05/29,06:53:07,14,10,1, 11.9,1,1, 12.052, 10503.269, 515.907, 52884.315 25/05/29,06:53:07,15,10,1, 11.9,1,1, 12.052, 10503.306, 515.945, 52884.331 25/05/29,06:53:07,16,10,1, 11.9,1,1, 12.052, 10503.293, 515.977, 52884.308 25/05/29,06:53:07,17,10,1, 11.9,1,1, 12.052, 10503.331, 516.008, 52884.306 25/05/29,06:53:07,18,10,1, 11.9,1,1, 12.052, 10503.350, 516.000, 52884.236 25/05/29,06:53:07,19,10,1, 11.9,1,1, 12.052, 10503.369, 516.019, 52884.296 25/05/29,06:53:08,00,10,1, 11.9,1,1, 12.051, 10503.361, 516.019, 52884.296 25/05/29,06:53:08,01,10,1, 11.9,1,1, 12.051, 10503.374, 516.094, 52884.214 25/05/29,06:53:08,02,10,1, 11.9,1,1, 12.051, 10503.420, 516.114, 52884.220 25/05/29,06:53:08,03,10,1, 11.9,1,1, 12.051, 10503.450, 516.129, 52884.261 25/05/29,06:53:08,04,10,1, 11.9,1,1, 12.051, 10503.485, 516.155, 52884.285 25/05/29,06:53:08,05,10,1, 11.9,1,1, 12.051, 10503.488, 516.168, 52884.268 25/05/29,06:53:08,06,10,1, 11.9,1,1, 12.051, 10503.495, 516.186, 52884.210 25/05/29,06:53:08,07,10,1, 11.9,1,1, 12.051, 10503.540, 516.229, 52884.220 25/05/29,06:53:08,08,10,1, 11.9,1,1, 12.051, 10503.570, 516.218, 52884.272 25/05/29,06:53:08,09,10,1, 11.9,1,1, 12.051, 10503.578, 516.250, 52884.216 25/05/29,06:53:08,10,10,1, 11.9,1,1, 12.051, 10503.624, 516.241, 52884.220 25/05/29,06:53:08,11,10,1, 11.9,1,1, 12.051, 10503.645, 516.296, 52884.168 25/05/29,06:53:08,12,10,1, 11.9,1,1, 12.051, 10503.675, 516.315, 52884.282 25/05/29,06:53:08,13,10,1, 11.9,1,1, 12.051, 10503.688, 516.350, 52884.289 25/05/29,06:53:08,14,10,1, 11.9,1,1, 12.051, 10503.689, 516.350, 52884.237 25/05/29,06:53:08,15,10,1, 11.9,1,1, 12.051, 10503.730, 516.354, 52884.163 25/05/29,06:53:08,16,10,1, 11.9,1,1, 12.051, 10503.762, 516.396, 52884.263 25/05/29,06:53:08,17,10,1, 11.9,1,1, 12.051, 10503.767, 516.389, 52884.221 25/05/29,06:53:08,18,10,1, 11.9,1,1, 12.051, 10503.792, 516.440, 52884.227 25/05/29,06:53:08,19,10,1, 11.9,1,1, 12.051, 10503.835, 516.457, 52884.217 25/05/29,06:53:09,00,10,1, 11.9,1,1, 12.054, 10503.829, 516.457, 52884.217 25/05/29,06:53:09,01,10,1, 11.9,1,1, 12.054, 10503.856, 516.462, 52884.240 25/05/29,06:53:09,02,10,1, 11.9,1,1, 12.054, 10503.881, 516.487, 52884.263 25/05/29,06:53:09,03,10,1, 11.9,1,1, 12.054, 10503.906, 516.495, 52884.193 25/05/29,06:53:09,04,10,1, 11.9,1,1, 12.054, 10503.929, 516.532, 52884.256 25/05/29,06:53:09,05,10,1, 11.9,1,1, 12.054, 10503.950, 516.538, 52884.208 25/05/29,06:53:09,06,10,1, 11.9,1,1, 12.054, 10503.960, 516.569, 52884.237 25/05/29,06:53:09,07,10,1, 11.9,1,1, 12.054, 10504.008, 516.575, 52884.178 25/05/29,06:53:09,08,10,1, 11.9,1,1, 12.054, 10504.022, 516.590, 52884.164 25/05/29,06:53:09,09,10,1, 11.9,1,1, 12.054, 10504.060, 516.622, 52884.188 25/05/29,06:53:09,10,10,1, 11.9,1,1, 12.054, 10504.086, 516.618, 52884.218 25/05/29,06:53:09,11,10,1, 11.9,1,1, 12.054, 10504.098, 516.629, 52884.171 25/05/29,06:53:09,12,10,1, 11.9,1,1, 12.054, 10504.100, 516.682, 52884.154 25/05/29,06:53:09,13,10,1, 11.9,1,1, 12.054, 10504.123, 516.695, 52884.165 25/05/29,06:53:09,14,10,1, 11.9,1,1, 12.054, 10504.163, 516.701, 52884.146 25/05/29,06:53:09,15,10,1, 11.9,1,1, 12.054, 10504.194, 516.701, 52884.159 25/05/29,06:53:09,16,10,1, 11.9,1,1, 12.054, 10504.192, 516.729, 52884.145 25/05/29,06:53:09,17,10,1, 11.9,1,1, 12.054, 10504.204, 516.743, 52884.151 25/05/29,06:53:09,18,10,1, 11.9,1,1, 12.054, 10504.233, 516.742, 52884.051 25/05/29,06:53:09,19,10,1, 11.9,1,1, 12.054, 10504.237, 516.772, 52884.037 25/05/29,06:53:10,00,10,1, 11.9,1,1, 12.055, 10504.229, 516.772, 52884.037 25/05/29,06:53:10,01,10,1, 11.9,1,1, 12.055, 10504.296, 516.796, 52884.139 25/05/29,06:53:10,02,10,1, 11.9,1,1, 12.055, 10504.299, 516.820, 52884.085 25/05/29,06:53:10,03,10,1, 11.9,1,1, 12.055, 10504.338, 516.838, 52884.113 25/05/29,06:53:10,04,10,1, 11.9,1,1, 12.055, 10504.361, 516.849, 52884.040 25/05/29,06:53:10,05,10,1, 11.9,1,1, 12.055, 10504.370, 516.850, 52884.091 25/05/29,06:53:10,06,10,1, 11.9,1,1, 12.055, 10504.392, 516.864, 52884.017 25/05/29,06:53:10,07,10,1, 11.9,1,1, 12.055, 10504.424, 516.888, 52884.039 25/05/29,06:53:10,08,10,1, 11.9,1,1, 12.055, 10504.441, 516.914, 52884.039 25/05/29,06:53:10,09,10,1, 11.9,1,1, 12.055, 10504.455, 516.910, 52883.999 25/05/29,06:53:10,10,10,1, 11.9,1,1, 12.055, 10504.493, 516.909, 52883.981 25/05/29,06:53:10,11,10,1, 11.9,1,1, 12.055, 10504.522, 516.959, 52884.085 25/05/29,06:53:10,12,10,1, 11.9,1,1, 12.055, 10504.543, 516.965, 52884.042 25/05/29,06:53:10,13,10,1, 11.9,1,1, 12.055, 10504.572, 516.970, 52884.017 25/05/29,06:53:10,14,10,1, 11.9,1,1, 12.055, 10504.556, 516.952, 52884.016 25/05/29,06:53:10,15,10,1, 11.9,1,1, 12.055, 10504.594, 516.997, 52884.036 25/05/29,06:53:10,16,10,1, 11.9,1,1, 12.055, 10504.613, 517.003, 52884.020 25/05/29,06:53:10,17,10,1, 11.9,1,1, 12.055, 10504.636, 517.033, 52883.989 25/05/29,06:53:10,18,10,1, 11.9,1,1, 12.055, 10504.608, 517.042, 52884.031 25/05/29,06:53:10,19,10,1, 11.9,1,1, 12.055, 10504.657, 517.064, 52883.983 25/05/29,06:53:11,00,10,1, 11.9,1,1, 12.057, 10504.655, 517.064, 52883.983 25/05/29,06:53:11,01,10,1, 11.9,1,1, 12.057, 10504.698, 517.097, 52883.975 25/05/29,06:53:11,02,10,1, 11.9,1,1, 12.057, 10504.730, 517.123, 52883.921 25/05/29,06:53:11,03,10,1, 11.9,1,1, 12.057, 10504.733, 517.116, 52883.987 25/05/29,06:53:11,04,10,1, 11.9,1,1, 12.057, 10504.750, 517.125, 52883.955 25/05/29,06:53:11,05,10,1, 11.9,1,1, 12.057, 10504.760, 517.155, 52884.001 25/05/29,06:53:11,06,10,1, 11.9,1,1, 12.057, 10504.783, 517.154, 52883.943 25/05/29,06:53:11,07,10,1, 11.9,1,1, 12.057, 10504.802, 517.150, 52883.907 25/05/29,06:53:11,08,10,1, 11.9,1,1, 12.057, 10504.842, 517.150, 52883.942 25/05/29,06:53:11,09,10,1, 11.9,1,1, 12.057, 10504.845, 517.174, 52883.952 25/05/29,06:53:11,10,10,1, 11.9,1,1, 12.057, 10504.875, 517.183, 52883.957 25/05/29,06:53:11,11,10,1, 11.9,1,1, 12.057, 10504.853, 517.204, 52883.943 25/05/29,06:53:11,12,10,1, 11.9,1,1, 12.057, 10504.899, 517.205, 52883.908 25/05/29,06:53:11,13,10,1, 11.9,1,1, 12.057, 10504.911, 517.228, 52884.002 25/05/29,06:53:11,14,10,1, 11.9,1,1, 12.057, 10504.951, 517.258, 52883.944 25/05/29,06:53:11,15,10,1, 11.9,1,1, 12.057, 10504.950, 517.270, 52883.837 25/05/29,06:53:11,16,10,1, 11.9,1,1, 12.057, 10504.955, 517.282, 52883.942 25/05/29,06:53:11,17,10,1, 11.9,1,1, 12.057, 10504.987, 517.295, 52883.941 25/05/29,06:53:11,18,10,1, 11.9,1,1, 12.057, 10504.996, 517.281, 52883.850 25/05/29,06:53:11,19,10,1, 11.9,1,1, 12.057, 10505.028, 517.310, 52883.916 25/05/29,06:53:12,00,10,1, 11.9,1,1, 12.053, 10505.022, 517.310, 52883.916 25/05/29,06:53:12,01,10,1, 11.9,1,1, 12.053, 10505.032, 517.297, 52883.888 25/05/29,06:53:12,02,10,1, 11.9,1,1, 12.053, 10505.087, 517.331, 52883.918 25/05/29,06:53:12,03,10,1, 11.9,1,1, 12.053, 10505.075, 517.356, 52883.945 25/05/29,06:53:12,04,10,1, 11.9,1,1, 12.053, 10505.100, 517.333, 52883.861 25/05/29,06:53:12,05,10,1, 11.9,1,1, 12.053, 10505.107, 517.374, 52883.874 25/05/29,06:53:12,06,10,1, 11.9,1,1, 12.053, 10505.139, 517.369, 52883.881 25/05/29,06:53:12,07,10,1, 11.9,1,1, 12.053, 10505.131, 517.409, 52883.890 25/05/29,06:53:12,08,10,1, 11.9,1,1, 12.053, 10505.156, 517.415, 52883.878 25/05/29,06:53:12,09,10,1, 11.9,1,1, 12.053, 10505.184, 517.413, 52883.912 25/05/29,06:53:12,10,10,1, 11.9,1,1, 12.053, 10505.188, 517.406, 52883.883 25/05/29,06:53:12,11,10,1, 11.9,1,1, 12.053, 10505.216, 517.420, 52883.865 25/05/29,06:53:12,12,10,1, 11.9,1,1, 12.053, 10505.243, 517.436, 52883.824 25/05/29,06:53:12,13,10,1, 11.9,1,1, 12.053, 10505.275, 517.426, 52883.819 25/05/29,06:53:12,14,10,1, 11.9,1,1, 12.053, 10505.269, 517.454, 52883.845 25/05/29,06:53:12,15,10,1, 11.9,1,1, 12.053, 10505.303, 517.472, 52883.742 25/05/29,06:53:12,16,10,1, 11.9,1,1, 12.053, 10505.286, 517.476, 52883.833 25/05/29,06:53:12,17,10,1, 11.9,1,1, 12.053, 10505.308, 517.501, 52883.817 25/05/29,06:53:12,18,10,1, 11.9,1,1, 12.053, 10505.342, 517.491, 52883.765 25/05/29,06:53:12,19,10,1, 11.9,1,1, 12.053, 10505.365, 517.499, 52883.761 25/05/29,06:53:13,00,10,1, 11.9,1,1, 12.055, 10505.364, 517.499, 52883.761 25/05/29,06:53:13,01,10,1, 11.9,1,1, 12.055, 10505.393, 517.534, 52883.748 25/05/29,06:53:13,02,10,1, 11.9,1,1, 12.055, 10505.384, 517.528, 52883.790 25/05/29,06:53:13,03,10,1, 11.9,1,1, 12.055, 10505.415, 517.553, 52883.681 25/05/29,06:53:13,04,10,1, 11.9,1,1, 12.055, 10505.399, 517.535, 52883.703 25/05/29,06:53:13,05,10,1, 11.9,1,1, 12.055, 10505.448, 517.579, 52883.792 25/05/29,06:53:13,06,10,1, 11.9,1,1, 12.055, 10505.444, 517.565, 52883.750 25/05/29,06:53:13,07,10,1, 11.9,1,1, 12.055, 10505.483, 517.574, 52883.788 25/05/29,06:53:13,08,10,1, 11.9,1,1, 12.055, 10505.502, 517.573, 52883.599 25/05/29,06:53:13,09,10,1, 11.9,1,1, 12.055, 10505.549, 517.577, 52883.718 25/05/29,06:53:13,10,10,1, 11.9,1,1, 12.055, 10505.536, 517.596, 52883.730 25/05/29,06:53:13,11,10,1, 11.9,1,1, 12.055, 10505.545, 517.610, 52883.747 25/05/29,06:53:13,12,10,1, 11.9,1,1, 12.055, 10505.568, 517.608, 52883.762 25/05/29,06:53:13,13,10,1, 11.9,1,1, 12.055, 10505.559, 517.614, 52883.708 25/05/29,06:53:13,14,10,1, 11.9,1,1, 12.055, 10505.570, 517.643, 52883.768 25/05/29,06:53:13,15,10,1, 11.9,1,1, 12.055, 10505.635, 517.653, 52883.710 25/05/29,06:53:13,16,10,1, 11.9,1,1, 12.055, 10505.637, 517.656, 52883.666 25/05/29,06:53:13,17,10,1, 11.9,1,1, 12.055, 10505.624, 517.665, 52883.649 25/05/29,06:53:13,18,10,1, 11.9,1,1, 12.055, 10505.651, 517.653, 52883.705 25/05/29,06:53:13,19,10,1, 11.9,1,1, 12.055, 10505.689, 517.661, 52883.626 25/05/29,06:53:14,00,10,1, 12.0,1,1, 12.052, 10505.681, 517.661, 52883.626 25/05/29,06:53:14,01,10,1, 12.0,1,1, 12.052, 10505.723, 517.696, 52883.659 25/05/29,06:53:14,02,10,1, 12.0,1,1, 12.052, 10505.720, 517.686, 52883.672 25/05/29,06:53:14,03,10,1, 12.0,1,1, 12.052, 10505.741, 517.701, 52883.657 25/05/29,06:53:14,04,10,1, 12.0,1,1, 12.052, 10505.757, 517.695, 52883.630 25/05/29,06:53:14,05,10,1, 12.0,1,1, 12.052, 10505.744, 517.704, 52883.632 25/05/29,06:53:14,06,10,1, 12.0,1,1, 12.052, 10505.797, 517.741, 52883.603 25/05/29,06:53:14,07,10,1, 12.0,1,1, 12.052, 10505.791, 517.730, 52883.556 25/05/29,06:53:14,08,10,1, 12.0,1,1, 12.052, 10505.823, 517.713, 52883.561 25/05/29,06:53:14,09,10,1, 12.0,1,1, 12.052, 10505.817, 517.731, 52883.633 25/05/29,06:53:14,10,10,1, 12.0,1,1, 12.052, 10505.865, 517.753, 52883.638 25/05/29,06:53:14,11,10,1, 12.0,1,1, 12.052, 10505.869, 517.750, 52883.631 25/05/29,06:53:14,12,10,1, 12.0,1,1, 12.052, 10505.891, 517.773, 52883.565 25/05/29,06:53:14,13,10,1, 12.0,1,1, 12.052, 10505.922, 517.765, 52883.631 25/05/29,06:53:14,14,10,1, 12.0,1,1, 12.052, 10505.922, 517.774, 52883.635 25/05/29,06:53:14,15,10,1, 12.0,1,1, 12.052, 10505.967, 517.787, 52883.605 25/05/29,06:53:14,16,10,1, 12.0,1,1, 12.052, 10505.945, 517.790, 52883.573 25/05/29,06:53:14,17,10,1, 12.0,1,1, 12.052, 10505.962, 517.811, 52883.604 25/05/29,06:53:14,18,10,1, 12.0,1,1, 12.052, 10505.982, 517.807, 52883.594 25/05/29,06:53:14,19,10,1, 12.0,1,1, 12.052, 10506.013, 517.811, 52883.558 25/05/29,06:53:15,00,10,1, 11.9,1,1, 12.056, 10506.006, 517.811, 52883.558 25/05/29,06:53:15,01,10,1, 11.9,1,1, 12.056, 10506.059, 517.808, 52883.493 25/05/29,06:53:15,02,10,1, 11.9,1,1, 12.056, 10506.060, 517.842, 52883.538 25/05/29,06:53:15,03,10,1, 11.9,1,1, 12.056, 10506.025, 517.817, 52883.491 25/05/29,06:53:15,04,10,1, 11.9,1,1, 12.056, 10506.089, 517.864, 52883.555 25/05/29,06:53:15,05,10,1, 11.9,1,1, 12.056, 10506.095, 517.861, 52883.503 25/05/29,06:53:15,06,10,1, 11.9,1,1, 12.056, 10506.106, 517.876, 52883.519 25/05/29,06:53:15,07,10,1, 11.9,1,1, 12.056, 10506.129, 517.879, 52883.552 25/05/29,06:53:15,08,10,1, 11.9,1,1, 12.056, 10506.147, 517.858, 52883.525 25/05/29,06:53:15,09,10,1, 11.9,1,1, 12.056, 10506.176, 517.904, 52883.502 25/05/29,06:53:15,10,10,1, 11.9,1,1, 12.056, 10506.161, 517.894, 52883.480 25/05/29,06:53:15,11,10,1, 11.9,1,1, 12.056, 10506.206, 517.893, 52883.456 25/05/29,06:53:15,12,10,1, 11.9,1,1, 12.056, 10506.205, 517.914, 52883.478 25/05/29,06:53:15,13,10,1, 11.9,1,1, 12.056, 10506.236, 517.906, 52883.496 25/05/29,06:53:15,14,10,1, 11.9,1,1, 12.056, 10506.261, 517.893, 52883.491 25/05/29,06:53:15,15,10,1, 11.9,1,1, 12.056, 10506.265, 517.918, 52883.563 25/05/29,06:53:15,16,10,1, 11.9,1,1, 12.056, 10506.292, 517.911, 52883.460 25/05/29,06:53:15,17,10,1, 11.9,1,1, 12.056, 10506.305, 517.936, 52883.459 25/05/29,06:53:15,18,10,1, 11.9,1,1, 12.056, 10506.318, 517.917, 52883.489 25/05/29,06:53:15,19,10,1, 11.9,1,1, 12.056, 10506.341, 517.907, 52883.440 25/05/29,06:53:16,00,11,1, 11.9,1,1, 12.053, 10506.340, 517.907, 52883.440 25/05/29,06:53:16,01,11,1, 11.9,1,1, 12.053, 10506.383, 517.952, 52883.445 25/05/29,06:53:16,02,11,1, 11.9,1,1, 12.053, 10506.381, 517.933, 52883.421 25/05/29,06:53:16,03,11,1, 11.9,1,1, 12.053, 10506.412, 517.939, 52883.446 25/05/29,06:53:16,04,11,1, 11.9,1,1, 12.053, 10506.422, 517.963, 52883.418 25/05/29,06:53:16,05,11,1, 11.9,1,1, 12.053, 10506.422, 517.934, 52883.405 25/05/29,06:53:16,06,11,1, 11.9,1,1, 12.053, 10506.440, 517.953, 52883.443 25/05/29,06:53:16,07,11,1, 11.9,1,1, 12.053, 10506.489, 517.978, 52883.429 25/05/29,06:53:16,08,11,1, 11.9,1,1, 12.053, 10506.488, 517.958, 52883.432 25/05/29,06:53:16,09,11,1, 11.9,1,1, 12.053, 10506.510, 517.982, 52883.381 25/05/29,06:53:16,10,11,1, 11.9,1,1, 12.053, 10506.504, 517.970, 52883.364 25/05/29,06:53:16,11,11,1, 11.9,1,1, 12.053, 10506.547, 517.982, 52883.397 25/05/29,06:53:16,12,11,1, 11.9,1,1, 12.053, 10506.583, 518.000, 52883.370 25/05/29,06:53:16,13,11,1, 11.9,1,1, 12.053, 10506.587, 517.969, 52883.363 25/05/29,06:53:16,14,11,1, 11.9,1,1, 12.053, 10506.606, 517.997, 52883.477 25/05/29,06:53:16,15,11,1, 11.9,1,1, 12.053, 10506.612, 518.002, 52883.322 25/05/29,06:53:16,16,11,1, 11.9,1,1, 12.053, 10506.655, 517.999, 52883.360 25/05/29,06:53:16,17,11,1, 11.9,1,1, 12.053, 10506.628, 517.997, 52883.432 25/05/29,06:53:16,18,11,1, 11.9,1,1, 12.053, 10506.660, 518.020, 52883.316 25/05/29,06:53:16,19,11,1, 11.9,1,1, 12.053, 10506.666, 518.016, 52883.369 25/05/29,06:53:17,00,11,1, 11.9,1,1, 12.054, 10506.657, 518.016, 52883.369 25/05/29,06:53:17,01,11,1, 11.9,1,1, 12.054, 10506.722, 518.034, 52883.318 25/05/29,06:53:17,02,11,1, 11.9,1,1, 12.054, 10506.728, 518.052, 52883.290 25/05/29,06:53:17,03,11,1, 11.9,1,1, 12.054, 10506.726, 518.030, 52883.300 25/05/29,06:53:17,04,11,1, 11.9,1,1, 12.054, 10506.747, 518.046, 52883.333 25/05/29,06:53:17,05,11,1, 11.9,1,1, 12.054, 10506.777, 518.036, 52883.355 25/05/29,06:53:17,06,11,1, 11.9,1,1, 12.054, 10506.808, 518.043, 52883.303 25/05/29,06:53:17,07,11,1, 11.9,1,1, 12.054, 10506.795, 518.052, 52883.331 25/05/29,06:53:17,08,11,1, 11.9,1,1, 12.054, 10506.852, 518.037, 52883.236 25/05/29,06:53:17,09,11,1, 11.9,1,1, 12.054, 10506.839, 518.056, 52883.296 25/05/29,06:53:17,10,11,1, 11.9,1,1, 12.054, 10506.865, 518.064, 52883.281 25/05/29,06:53:17,11,11,1, 11.9,1,1, 12.054, 10506.887, 518.055, 52883.288 25/05/29,06:53:17,12,11,1, 11.9,1,1, 12.054, 10506.910, 518.069, 52883.268 25/05/29,06:53:17,13,11,1, 11.9,1,1, 12.054, 10506.936, 518.070, 52883.248 25/05/29,06:53:17,14,11,1, 11.9,1,1, 12.054, 10506.938, 518.092, 52883.353 25/05/29,06:53:17,15,11,1, 11.9,1,1, 12.054, 10506.961, 518.091, 52883.266 25/05/29,06:53:17,16,11,1, 11.9,1,1, 12.054, 10506.979, 518.078, 52883.261 25/05/29,06:53:17,17,11,1, 11.9,1,1, 12.054, 10507.009, 518.090, 52883.263 25/05/29,06:53:17,18,11,1, 11.9,1,1, 12.054, 10507.016, 518.113, 52883.281 25/05/29,06:53:17,19,11,1, 11.9,1,1, 12.054, 10506.997, 518.121, 52883.393 25/05/29,06:53:18,00,10,1, 11.9,1,1, 12.053, 10506.991, 518.121, 52883.393 25/05/29,06:53:18,01,10,1, 11.9,1,1, 12.053, 10507.059, 518.089, 52883.237 25/05/29,06:53:18,02,10,1, 11.9,1,1, 12.053, 10507.065, 518.117, 52883.273 25/05/29,06:53:18,03,10,1, 11.9,1,1, 12.053, 10507.087, 518.134, 52883.283 25/05/29,06:53:18,04,10,1, 11.9,1,1, 12.053, 10507.111, 518.123, 52883.226 25/05/29,06:53:18,05,10,1, 11.9,1,1, 12.053, 10507.121, 518.120, 52883.223 25/05/29,06:53:18,06,10,1, 11.9,1,1, 12.053, 10507.148, 518.121, 52883.227 25/05/29,06:53:18,07,10,1, 11.9,1,1, 12.053, 10507.181, 518.113, 52883.196 25/05/29,06:53:18,08,10,1, 11.9,1,1, 12.053, 10507.196, 518.129, 52883.195 25/05/29,06:53:18,09,10,1, 11.9,1,1, 12.053, 10507.217, 518.125, 52883.213 25/05/29,06:53:18,10,10,1, 11.9,1,1, 12.053, 10507.252, 518.141, 52883.191 25/05/29,06:53:18,11,10,1, 11.9,1,1, 12.053, 10507.259, 518.139, 52883.275 25/05/29,06:53:18,12,10,1, 11.9,1,1, 12.053, 10507.293, 518.178, 52883.197 25/05/29,06:53:18,13,10,1, 11.9,1,1, 12.053, 10507.294, 518.168, 52883.224 25/05/29,06:53:18,14,10,1, 11.9,1,1, 12.053, 10507.322, 518.172, 52883.177 25/05/29,06:53:18,15,10,1, 11.9,1,1, 12.053, 10507.324, 518.153, 52883.172 25/05/29,06:53:18,16,10,1, 11.9,1,1, 12.053, 10507.363, 518.150, 52883.234 25/05/29,06:53:18,17,10,1, 11.9,1,1, 12.053, 10507.369, 518.187, 52883.220 25/05/29,06:53:18,18,10,1, 11.9,1,1, 12.053, 10507.417, 518.188, 52883.224 25/05/29,06:53:18,19,10,1, 11.9,1,1, 12.053, 10507.408, 518.179, 52883.200 25/05/29,06:53:19,00,10,1, 11.9,1,1, 12.054, 10507.400, 518.179, 52883.200 25/05/29,06:53:19,01,10,1, 11.9,1,1, 12.054, 10507.455, 518.208, 52883.180 25/05/29,06:53:19,02,10,1, 11.9,1,1, 12.054, 10507.444, 518.190, 52883.165 25/05/29,06:53:19,03,10,1, 11.9,1,1, 12.054, 10507.480, 518.229, 52883.203 25/05/29,06:53:19,04,10,1, 11.9,1,1, 12.054, 10507.511, 518.218, 52883.175 25/05/29,06:53:19,05,10,1, 11.9,1,1, 12.054, 10507.534, 518.227, 52883.234 25/05/29,06:53:19,06,10,1, 11.9,1,1, 12.054, 10507.529, 518.210, 52883.122 25/05/29,06:53:19,07,10,1, 11.9,1,1, 12.054, 10507.558, 518.229, 52883.192 25/05/29,06:53:19,08,10,1, 11.9,1,1, 12.054, 10507.550, 518.241, 52883.147 25/05/29,06:53:19,09,10,1, 11.9,1,1, 12.054, 10507.561, 518.239, 52883.185 25/05/29,06:53:19,10,10,1, 11.9,1,1, 12.054, 10507.591, 518.222, 52883.227 25/05/29,06:53:19,11,10,1, 11.9,1,1, 12.054, 10507.604, 518.273, 52883.207 25/05/29,06:53:19,12,10,1, 11.9,1,1, 12.054, 10507.626, 518.254, 52883.171 25/05/29,06:53:19,13,10,1, 11.9,1,1, 12.054, 10507.664, 518.272, 52883.203 25/05/29,06:53:19,14,10,1, 11.9,1,1, 12.054, 10507.665, 518.292, 52883.182 25/05/29,06:53:19,15,10,1, 11.9,1,1, 12.054, 10507.706, 518.291, 52883.202 25/05/29,06:53:19,16,10,1, 11.9,1,1, 12.054, 10507.708, 518.293, 52883.173 25/05/29,06:53:19,17,10,1, 11.9,1,1, 12.054, 10507.690, 518.301, 52883.120 25/05/29,06:53:19,18,10,1, 11.9,1,1, 12.054, 10507.730, 518.318, 52883.107 25/05/29,06:53:19,19,10,1, 11.9,1,1, 12.054, 10507.731, 518.305, 52883.040 25/05/29,06:53:20,00,10,1, 11.9,1,1, 12.055, 10507.725, 518.305, 52883.040 25/05/29,06:53:20,01,10,1, 11.9,1,1, 12.055, 10507.806, 518.323, 52883.153 25/05/29,06:53:20,02,10,1, 11.9,1,1, 12.055, 10507.815, 518.344, 52883.120 25/05/29,06:53:20,03,10,1, 11.9,1,1, 12.055, 10507.816, 518.344, 52883.117 25/05/29,06:53:20,04,10,1, 11.9,1,1, 12.055, 10507.832, 518.370, 52883.119 25/05/29,06:53:20,05,10,1, 11.9,1,1, 12.055, 10507.834, 518.386, 52883.206 25/05/29,06:53:20,06,10,1, 11.9,1,1, 12.055, 10507.831, 518.377, 52883.165 25/05/29,06:53:20,07,10,1, 11.9,1,1, 12.055, 10507.838, 518.402, 52883.197 25/05/29,06:53:20,08,10,1, 11.9,1,1, 12.055, 10507.847, 518.400, 52883.094 25/05/29,06:53:20,09,10,1, 11.9,1,1, 12.055, 10507.864, 518.410, 52883.197 25/05/29,06:53:20,10,10,1, 11.9,1,1, 12.055, 10507.900, 518.426, 52883.183 25/05/29,06:53:20,11,10,1, 11.9,1,1, 12.055, 10507.915, 518.415, 52883.178 25/05/29,06:53:20,12,10,1, 11.9,1,1, 12.055, 10507.950, 518.425, 52883.087 25/05/29,06:53:20,13,10,1, 11.9,1,1, 12.055, 10507.976, 518.469, 52883.123 25/05/29,06:53:20,14,10,1, 11.9,1,1, 12.055, 10507.955, 518.455, 52883.188 25/05/29,06:53:20,15,10,1, 11.9,1,1, 12.055, 10507.984, 518.470, 52883.129 25/05/29,06:53:20,16,10,1, 11.9,1,1, 12.055, 10507.993, 518.479, 52883.232 25/05/29,06:53:20,17,10,1, 11.9,1,1, 12.055, 10507.999, 518.518, 52883.207 25/05/29,06:53:20,18,10,1, 11.9,1,1, 12.055, 10508.023, 518.496, 52883.227 25/05/29,06:53:20,19,10,1, 11.9,1,1, 12.055, 10508.054, 518.519, 52883.204 25/05/29,06:53:21,00,10,1, 11.9,1,1, 12.052, 10508.051, 518.519, 52883.204 25/05/29,06:53:21,01,10,1, 11.9,1,1, 12.052, 10508.081, 518.524, 52883.190 25/05/29,06:53:21,02,10,1, 11.9,1,1, 12.052, 10508.096, 518.547, 52883.172 25/05/29,06:53:21,03,10,1, 11.9,1,1, 12.052, 10508.104, 518.560, 52883.132 25/05/29,06:53:21,04,10,1, 11.9,1,1, 12.052, 10508.101, 518.572, 52883.175 25/05/29,06:53:21,05,10,1, 11.9,1,1, 12.052, 10508.116, 518.577, 52883.164 25/05/29,06:53:21,06,10,1, 11.9,1,1, 12.052, 10508.150, 518.596, 52883.115 25/05/29,06:53:21,07,10,1, 11.9,1,1, 12.052, 10508.141, 518.594, 52883.217 25/05/29,06:53:21,08,10,1, 11.9,1,1, 12.052, 10508.176, 518.600, 52883.101 25/05/29,06:53:21,09,10,1, 11.9,1,1, 12.052, 10508.138, 518.628, 52883.131 25/05/29,06:53:21,10,10,1, 11.9,1,1, 12.052, 10508.186, 518.637, 52883.135 25/05/29,06:53:21,11,10,1, 11.9,1,1, 12.052, 10508.174, 518.643, 52883.191 25/05/29,06:53:21,12,10,1, 11.9,1,1, 12.052, 10508.208, 518.670, 52883.185 25/05/29,06:53:21,13,10,1, 11.9,1,1, 12.052, 10508.212, 518.661, 52883.175 25/05/29,06:53:21,14,10,1, 11.9,1,1, 12.052, 10508.250, 518.687, 52883.127 25/05/29,06:53:21,15,10,1, 11.9,1,1, 12.052, 10508.259, 518.701, 52883.116 25/05/29,06:53:21,16,10,1, 11.9,1,1, 12.052, 10508.263, 518.703, 52883.178 25/05/29,06:53:21,17,10,1, 11.9,1,1, 12.052, 10508.269, 518.719, 52883.134 25/05/29,06:53:21,18,10,1, 11.9,1,1, 12.052, 10508.282, 518.741, 52883.127 25/05/29,06:53:21,19,10,1, 11.9,1,1, 12.052, 10508.306, 518.754, 52883.132 25/05/29,06:53:22,00,10,1, 12.0,1,1, 12.054, 10508.301, 518.754, 52883.132 25/05/29,06:53:22,01,10,1, 12.0,1,1, 12.054, 10508.303, 518.796, 52883.126 25/05/29,06:53:22,02,10,1, 12.0,1,1, 12.054, 10508.358, 518.797, 52883.172 25/05/29,06:53:22,03,10,1, 12.0,1,1, 12.054, 10508.343, 518.813, 52883.137 25/05/29,06:53:22,04,10,1, 12.0,1,1, 12.054, 10508.376, 518.825, 52883.121 25/05/29,06:53:22,05,10,1, 12.0,1,1, 12.054, 10508.393, 518.829, 52883.182 25/05/29,06:53:22,06,10,1, 12.0,1,1, 12.054, 10508.409, 518.828, 52883.235 25/05/29,06:53:22,07,10,1, 12.0,1,1, 12.054, 10508.396, 518.857, 52883.160 25/05/29,06:53:22,08,10,1, 12.0,1,1, 12.054, 10508.397, 518.855, 52883.134 25/05/29,06:53:22,09,10,1, 12.0,1,1, 12.054, 10508.405, 518.871, 52883.138 25/05/29,06:53:22,10,10,1, 12.0,1,1, 12.054, 10508.435, 518.906, 52883.104 25/05/29,06:53:22,11,10,1, 12.0,1,1, 12.054, 10508.445, 518.890, 52883.120 25/05/29,06:53:22,12,10,1, 12.0,1,1, 12.054, 10508.489, 518.923, 52883.143 25/05/29,06:53:22,13,10,1, 12.0,1,1, 12.054, 10508.498, 518.917, 52883.219 25/05/29,06:53:22,14,10,1, 12.0,1,1, 12.054, 10508.489, 518.930, 52883.133 25/05/29,06:53:22,15,10,1, 12.0,1,1, 12.054, 10508.523, 518.966, 52883.196 25/05/29,06:53:22,16,10,1, 12.0,1,1, 12.054, 10508.517, 518.957, 52883.107 25/05/29,06:53:22,17,10,1, 12.0,1,1, 12.054, 10508.550, 518.969, 52883.140 25/05/29,06:53:22,18,10,1, 12.0,1,1, 12.054, 10508.562, 519.005, 52883.157 25/05/29,06:53:22,19,10,1, 12.0,1,1, 12.054, 10508.570, 519.017, 52883.140 25/05/29,06:53:23,00,10,1, 11.9,1,1, 12.054, 10508.568, 519.017, 52883.140 25/05/29,06:53:23,01,10,1, 11.9,1,1, 12.054, 10508.605, 519.033, 52883.206 25/05/29,06:53:23,02,10,1, 11.9,1,1, 12.054, 10508.630, 519.036, 52883.186 25/05/29,06:53:23,03,10,1, 11.9,1,1, 12.054, 10508.640, 519.044, 52883.184 25/05/29,06:53:23,04,10,1, 11.9,1,1, 12.054, 10508.649, 519.056, 52883.068 25/05/29,06:53:23,05,10,1, 11.9,1,1, 12.054, 10508.656, 519.074, 52883.115 25/05/29,06:53:23,06,10,1, 11.9,1,1, 12.054, 10508.688, 519.100, 52883.177 25/05/29,06:53:23,07,10,1, 11.9,1,1, 12.054, 10508.701, 519.099, 52883.124 25/05/29,06:53:23,08,10,1, 11.9,1,1, 12.054, 10508.710, 519.097, 52882.996 25/05/29,06:53:23,09,10,1, 11.9,1,1, 12.054, 10508.691, 519.116, 52883.120 25/05/29,06:53:23,10,10,1, 11.9,1,1, 12.054, 10508.769, 519.127, 52883.146 25/05/29,06:53:23,11,10,1, 11.9,1,1, 12.054, 10508.756, 519.151, 52883.119 25/05/29,06:53:23,12,10,1, 11.9,1,1, 12.054, 10508.765, 519.157, 52883.188 25/05/29,06:53:23,13,10,1, 11.9,1,1, 12.054, 10508.787, 519.182, 52883.112 25/05/29,06:53:23,14,10,1, 11.9,1,1, 12.054, 10508.819, 519.208, 52883.201 25/05/29,06:53:23,15,10,1, 11.9,1,1, 12.054, 10508.816, 519.215, 52883.204 25/05/29,06:53:23,16,10,1, 11.9,1,1, 12.054, 10508.847, 519.237, 52883.182 25/05/29,06:53:23,17,10,1, 11.9,1,1, 12.054, 10508.841, 519.271, 52883.180 25/05/29,06:53:23,18,10,1, 11.9,1,1, 12.054, 10508.864, 519.292, 52883.186 25/05/29,06:53:23,19,10,1, 11.9,1,1, 12.054, 10508.855, 519.282, 52883.131 25/05/29,06:53:24,00,10,1, 12.0,1,1, 12.054, 10508.852, 519.282, 52883.131 25/05/29,06:53:24,01,10,1, 12.0,1,1, 12.054, 10508.881, 519.290, 52883.158 25/05/29,06:53:24,02,10,1, 12.0,1,1, 12.054, 10508.900, 519.299, 52883.094 25/05/29,06:53:24,03,10,1, 12.0,1,1, 12.054, 10508.936, 519.331, 52883.118 25/05/29,06:53:24,04,10,1, 12.0,1,1, 12.054, 10508.951, 519.346, 52883.144 25/05/29,06:53:24,05,10,1, 12.0,1,1, 12.054, 10508.937, 519.364, 52883.145 25/05/29,06:53:24,06,10,1, 12.0,1,1, 12.054, 10508.995, 519.379, 52883.109 25/05/29,06:53:24,07,10,1, 12.0,1,1, 12.054, 10508.977, 519.407, 52883.134 25/05/29,06:53:24,08,10,1, 12.0,1,1, 12.054, 10509.001, 519.428, 52883.144 25/05/29,06:53:24,09,10,1, 12.0,1,1, 12.054, 10509.002, 519.417, 52883.096 25/05/29,06:53:24,10,10,1, 12.0,1,1, 12.054, 10509.029, 519.418, 52883.140 25/05/29,06:53:24,11,10,1, 12.0,1,1, 12.054, 10509.057, 519.475, 52883.265 25/05/29,06:53:24,12,10,1, 12.0,1,1, 12.054, 10509.079, 519.463, 52883.174 25/05/29,06:53:24,13,10,1, 12.0,1,1, 12.054, 10509.092, 519.501, 52883.171 25/05/29,06:53:24,14,10,1, 12.0,1,1, 12.054, 10509.111, 519.532, 52883.136 25/05/29,06:53:24,15,10,1, 12.0,1,1, 12.054, 10509.123, 519.530, 52883.146 25/05/29,06:53:24,16,10,1, 12.0,1,1, 12.054, 10509.123, 519.547, 52883.176 25/05/29,06:53:24,17,10,1, 12.0,1,1, 12.054, 10509.133, 519.562, 52883.185 25/05/29,06:53:24,18,10,1, 12.0,1,1, 12.054, 10509.158, 519.571, 52883.113 25/05/29,06:53:24,19,10,1, 12.0,1,1, 12.054, 10509.175, 519.586, 52883.113 25/05/29,06:53:25,00,10,1, 11.8,1,1, 12.051, 10509.169, 519.586, 52883.113 25/05/29,06:53:25,01,10,1, 11.8,1,1, 12.051, 10509.207, 519.629, 52883.214 25/05/29,06:53:25,02,10,1, 11.8,1,1, 12.051, 10509.206, 519.668, 52883.172 25/05/29,06:53:25,03,10,1, 11.8,1,1, 12.051, 10509.232, 519.661, 52883.134 25/05/29,06:53:25,04,10,1, 11.8,1,1, 12.051, 10509.255, 519.695, 52883.122 25/05/29,06:53:25,05,10,1, 11.8,1,1, 12.051, 10509.271, 519.713, 52883.156 25/05/29,06:53:25,06,10,1, 11.8,1,1, 12.051, 10509.250, 519.716, 52883.199 25/05/29,06:53:25,07,10,1, 11.8,1,1, 12.051, 10509.308, 519.719, 52883.216 25/05/29,06:53:25,08,10,1, 11.8,1,1, 12.051, 10509.322, 519.746, 52883.151 25/05/29,06:53:25,09,10,1, 11.8,1,1, 12.051, 10509.324, 519.774, 52883.185 25/05/29,06:53:25,10,10,1, 11.8,1,1, 12.051, 10509.349, 519.775, 52883.137 25/05/29,06:53:25,11,10,1, 11.8,1,1, 12.051, 10509.374, 519.805, 52883.141 25/05/29,06:53:25,12,10,1, 11.8,1,1, 12.051, 10509.368, 519.808, 52883.127 25/05/29,06:53:25,13,10,1, 11.8,1,1, 12.051, 10509.377, 519.835, 52883.203 25/05/29,06:53:25,14,10,1, 11.8,1,1, 12.051, 10509.413, 519.852, 52883.124 25/05/29,06:53:25,15,10,1, 11.8,1,1, 12.051, 10509.410, 519.845, 52883.240 25/05/29,06:53:25,16,10,1, 11.8,1,1, 12.051, 10509.432, 519.866, 52883.163 25/05/29,06:53:25,17,10,1, 11.8,1,1, 12.051, 10509.470, 519.880, 52883.165 25/05/29,06:53:25,18,10,1, 11.8,1,1, 12.051, 10509.507, 519.929, 52883.168 25/05/29,06:53:25,19,10,1, 11.8,1,1, 12.051, 10509.472, 519.921, 52883.110 25/05/29,06:53:26,00,10,1, 11.9,1,1, 12.052, 10509.470, 519.921, 52883.110 25/05/29,06:53:26,01,10,1, 11.9,1,1, 12.052, 10509.507, 519.986, 52883.155 25/05/29,06:53:26,02,10,1, 11.9,1,1, 12.052, 10509.515, 519.994, 52883.179 25/05/29,06:53:26,03,10,1, 11.9,1,1, 12.052, 10509.526, 520.029, 52883.163 25/05/29,06:53:26,04,10,1, 11.9,1,1, 12.052, 10509.535, 520.033, 52883.159 25/05/29,06:53:26,05,10,1, 11.9,1,1, 12.052, 10509.579, 520.058, 52883.108 25/05/29,06:53:26,06,10,1, 11.9,1,1, 12.052, 10509.580, 520.053, 52883.286 25/05/29,06:53:26,07,10,1, 11.9,1,1, 12.052, 10509.603, 520.067, 52883.155 25/05/29,06:53:26,08,10,1, 11.9,1,1, 12.052, 10509.585, 520.091, 52883.155 25/05/29,06:53:26,09,10,1, 11.9,1,1, 12.052, 10509.626, 520.114, 52883.108 25/05/29,06:53:26,10,10,1, 11.9,1,1, 12.052, 10509.613, 520.153, 52883.181 25/05/29,06:53:26,11,10,1, 11.9,1,1, 12.052, 10509.644, 520.146, 52883.217 25/05/29,06:53:26,12,10,1, 11.9,1,1, 12.052, 10509.654, 520.186, 52883.183 25/05/29,06:53:26,13,10,1, 11.9,1,1, 12.052, 10509.676, 520.194, 52883.166 25/05/29,06:53:26,14,10,1, 11.9,1,1, 12.052, 10509.671, 520.188, 52883.121 25/05/29,06:53:26,15,10,1, 11.9,1,1, 12.052, 10509.693, 520.207, 52883.191 25/05/29,06:53:26,16,10,1, 11.9,1,1, 12.052, 10509.711, 520.233, 52883.121 25/05/29,06:53:26,17,10,1, 11.9,1,1, 12.052, 10509.699, 520.287, 52883.175 25/05/29,06:53:26,18,10,1, 11.9,1,1, 12.052, 10509.733, 520.274, 52883.163 25/05/29,06:53:26,19,10,1, 11.9,1,1, 12.052, 10509.744, 520.273, 52883.178 25/05/29,06:53:27,00,10,1, 11.9,1,1, 12.053, 10509.737, 520.273, 52883.178 25/05/29,06:53:27,01,10,1, 11.9,1,1, 12.053, 10509.804, 520.316, 52883.200 25/05/29,06:53:27,02,10,1, 11.9,1,1, 12.053, 10509.774, 520.356, 52883.229 25/05/29,06:53:27,03,10,1, 11.9,1,1, 12.053, 10509.804, 520.362, 52883.245 25/05/29,06:53:27,04,10,1, 11.9,1,1, 12.053, 10509.841, 520.359, 52883.168 25/05/29,06:53:27,05,10,1, 11.9,1,1, 12.053, 10509.849, 520.413, 52883.133 25/05/29,06:53:27,06,10,1, 11.9,1,1, 12.053, 10509.844, 520.425, 52883.190 25/05/29,06:53:27,07,10,1, 11.9,1,1, 12.053, 10509.871, 520.436, 52883.160 25/05/29,06:53:27,08,10,1, 11.9,1,1, 12.053, 10509.867, 520.445, 52883.130 25/05/29,06:53:27,09,10,1, 11.9,1,1, 12.053, 10509.904, 520.462, 52883.181 25/05/29,06:53:27,10,10,1, 11.9,1,1, 12.053, 10509.848, 520.498, 52883.225 25/05/29,06:53:27,11,10,1, 11.9,1,1, 12.053, 10509.938, 520.502, 52883.272 25/05/29,06:53:27,12,10,1, 11.9,1,1, 12.053, 10509.950, 520.517, 52883.136 25/05/29,06:53:27,13,10,1, 11.9,1,1, 12.053, 10509.954, 520.535, 52883.175 25/05/29,06:53:27,14,10,1, 11.9,1,1, 12.053, 10509.975, 520.542, 52883.134 25/05/29,06:53:27,15,10,1, 11.9,1,1, 12.053, 10509.984, 520.569, 52883.221 25/05/29,06:53:27,16,10,1, 11.9,1,1, 12.053, 10510.007, 520.562, 52883.081 25/05/29,06:53:27,17,10,1, 11.9,1,1, 12.053, 10510.023, 520.581, 52883.170 25/05/29,06:53:27,18,10,1, 11.9,1,1, 12.053, 10510.022, 520.588, 52883.104 25/05/29,06:53:27,19,10,1, 11.9,1,1, 12.053, 10510.035, 520.617, 52883.129 25/05/29,06:53:28,00,09,1, 11.9,1,1, 12.053, 10510.029, 520.617, 52883.129 25/05/29,06:53:28,01,09,1, 11.9,1,1, 12.053, 10510.052, 520.652, 52883.158 25/05/29,06:53:28,02,09,1, 11.9,1,1, 12.053, 10510.076, 520.656, 52883.162 25/05/29,06:53:28,03,09,1, 11.9,1,1, 12.053, 10510.107, 520.673, 52883.129 25/05/29,06:53:28,04,09,1, 11.9,1,1, 12.053, 10510.093, 520.674, 52883.166 25/05/29,06:53:28,05,09,1, 11.9,1,1, 12.053, 10510.129, 520.699, 52883.137 25/05/29,06:53:28,06,09,1, 11.9,1,1, 12.053, 10510.137, 520.702, 52883.102 25/05/29,06:53:28,07,09,1, 11.9,1,1, 12.053, 10510.137, 520.725, 52883.143 25/05/29,06:53:28,08,09,1, 11.9,1,1, 12.053, 10510.174, 520.751, 52883.067 25/05/29,06:53:28,09,09,1, 11.9,1,1, 12.053, 10510.165, 520.730, 52883.052 25/05/29,06:53:28,10,09,1, 11.9,1,1, 12.053, 10510.221, 520.769, 52883.125 25/05/29,06:53:28,11,09,1, 11.9,1,1, 12.053, 10510.219, 520.796, 52883.140 25/05/29,06:53:28,12,09,1, 11.9,1,1, 12.053, 10510.225, 520.781, 52883.118 25/05/29,06:53:28,13,09,1, 11.9,1,1, 12.053, 10510.247, 520.819, 52883.064 25/05/29,06:53:28,14,09,1, 11.9,1,1, 12.053, 10510.258, 520.827, 52883.043 25/05/29,06:53:28,15,09,1, 11.9,1,1, 12.053, 10510.299, 520.853, 52883.149 25/05/29,06:53:28,16,09,1, 11.9,1,1, 12.053, 10510.303, 520.846, 52883.053 25/05/29,06:53:28,17,09,1, 11.9,1,1, 12.053, 10510.310, 520.888, 52883.068 25/05/29,06:53:28,18,09,1, 11.9,1,1, 12.053, 10510.345, 520.914, 52883.170 25/05/29,06:53:28,19,09,1, 11.9,1,1, 12.053, 10510.351, 520.921, 52883.056 25/05/29,06:53:29,00,09,1, 11.9,1,1, 12.055, 10510.346, 520.921, 52883.056 25/05/29,06:53:29,01,09,1, 11.9,1,1, 12.055, 10510.367, 520.938, 52883.136 25/05/29,06:53:29,02,09,1, 11.9,1,1, 12.055, 10510.383, 520.964, 52883.057 25/05/29,06:53:29,03,09,1, 11.9,1,1, 12.055, 10510.388, 520.966, 52883.161 25/05/29,06:53:29,04,09,1, 11.9,1,1, 12.055, 10510.414, 520.983, 52883.062 25/05/29,06:53:29,05,09,1, 11.9,1,1, 12.055, 10510.429, 520.993, 52883.144 25/05/29,06:53:29,06,09,1, 11.9,1,1, 12.055, 10510.423, 521.000, 52883.090 25/05/29,06:53:29,07,09,1, 11.9,1,1, 12.055, 10510.467, 521.022, 52883.084 25/05/29,06:53:29,08,09,1, 11.9,1,1, 12.055, 10510.460, 521.057, 52883.108 25/05/29,06:53:29,09,09,1, 11.9,1,1, 12.055, 10510.471, 521.054, 52883.117 25/05/29,06:53:29,10,09,1, 11.9,1,1, 12.055, 10510.509, 521.070, 52883.029 25/05/29,06:53:29,11,09,1, 11.9,1,1, 12.055, 10510.510, 521.097, 52883.094 25/05/29,06:53:29,12,09,1, 11.9,1,1, 12.055, 10510.525, 521.122, 52883.151 25/05/29,06:53:29,13,09,1, 11.9,1,1, 12.055, 10510.547, 521.123, 52883.082 25/05/29,06:53:29,14,09,1, 11.9,1,1, 12.055, 10510.586, 521.137, 52883.011 25/05/29,06:53:29,15,09,1, 11.9,1,1, 12.055, 10510.590, 521.167, 52883.023 25/05/29,06:53:29,16,09,1, 11.9,1,1, 12.055, 10510.618, 521.189, 52883.089 25/05/29,06:53:29,17,09,1, 11.9,1,1, 12.055, 10510.622, 521.169, 52883.028 25/05/29,06:53:29,18,09,1, 11.9,1,1, 12.055, 10510.653, 521.194, 52883.018 25/05/29,06:53:29,19,09,1, 11.9,1,1, 12.055, 10510.693, 521.207, 52883.033 25/05/29,06:53:30,00,09,1, 11.9,1,1, 12.056, 10510.688, 521.207, 52883.033 25/05/29,06:53:30,01,09,1, 11.9,1,1, 12.056, 10510.707, 521.223, 52883.044 25/05/29,06:53:30,02,09,1, 11.9,1,1, 12.056, 10510.706, 521.261, 52883.068 25/05/29,06:53:30,03,09,1, 11.9,1,1, 12.056, 10510.686, 521.269, 52883.092 25/05/29,06:53:30,04,09,1, 11.9,1,1, 12.056, 10510.724, 521.280, 52883.025 25/05/29,06:53:30,05,09,1, 11.9,1,1, 12.056, 10510.748, 521.275, 52883.028 25/05/29,06:53:30,06,09,1, 11.9,1,1, 12.056, 10510.777, 521.319, 52882.992 25/05/29,06:53:30,07,09,1, 11.9,1,1, 12.056, 10510.786, 521.296, 52882.999 25/05/29,06:53:30,08,09,1, 11.9,1,1, 12.056, 10510.798, 521.335, 52882.984 25/05/29,06:53:30,09,09,1, 11.9,1,1, 12.056, 10510.821, 521.351, 52883.058 25/05/29,06:53:30,10,09,1, 11.9,1,1, 12.056, 10510.816, 521.349, 52883.057 25/05/29,06:53:30,11,09,1, 11.9,1,1, 12.056, 10510.825, 521.333, 52882.946 25/05/29,06:53:30,12,09,1, 11.9,1,1, 12.056, 10510.852, 521.360, 52883.039 25/05/29,06:53:30,13,09,1, 11.9,1,1, 12.056, 10510.855, 521.374, 52883.007 25/05/29,06:53:30,14,09,1, 11.9,1,1, 12.056, 10510.874, 521.385, 52883.029 25/05/29,06:53:30,15,09,1, 11.9,1,1, 12.056, 10510.896, 521.391, 52882.912 25/05/29,06:53:30,16,09,1, 11.9,1,1, 12.056, 10510.911, 521.408, 52882.975 25/05/29,06:53:30,17,09,1, 11.9,1,1, 12.056, 10510.912, 521.426, 52883.028 25/05/29,06:53:30,18,09,1, 11.9,1,1, 12.056, 10510.943, 521.444, 52882.967 25/05/29,06:53:30,19,09,1, 11.9,1,1, 12.056, 10510.941, 521.445, 52882.959 25/05/29,06:53:31,00,09,1, 11.9,1,1, 12.053, 10510.938, 521.445, 52882.959 25/05/29,06:53:31,01,09,1, 11.9,1,1, 12.053, 10510.987, 521.480, 52882.985 25/05/29,06:53:31,02,09,1, 11.9,1,1, 12.053, 10510.964, 521.488, 52882.990 25/05/29,06:53:31,03,09,1, 11.9,1,1, 12.053, 10510.983, 521.490, 52883.020 25/05/29,06:53:31,04,09,1, 11.9,1,1, 12.053, 10511.029, 521.522, 52883.027 25/05/29,06:53:31,05,09,1, 11.9,1,1, 12.053, 10511.022, 521.513, 52883.020 25/05/29,06:53:31,06,09,1, 11.9,1,1, 12.053, 10511.025, 521.541, 52882.966 25/05/29,06:53:31,07,09,1, 11.9,1,1, 12.053, 10511.069, 521.556, 52883.017 25/05/29,06:53:31,08,09,1, 11.9,1,1, 12.053, 10511.089, 521.530, 52882.890 25/05/29,06:53:31,09,09,1, 11.9,1,1, 12.053, 10511.099, 521.552, 52882.933 25/05/29,06:53:31,10,09,1, 11.9,1,1, 12.053, 10511.102, 521.567, 52882.982 25/05/29,06:53:31,11,09,1, 11.9,1,1, 12.053, 10511.108, 521.562, 52882.925 25/05/29,06:53:31,12,09,1, 11.9,1,1, 12.053, 10511.116, 521.574, 52883.021 25/05/29,06:53:31,13,09,1, 11.9,1,1, 12.053, 10511.121, 521.572, 52882.921 25/05/29,06:53:31,14,09,1, 11.9,1,1, 12.053, 10511.175, 521.618, 52882.892 25/05/29,06:53:31,15,09,1, 11.9,1,1, 12.053, 10511.168, 521.603, 52882.956 25/05/29,06:53:31,16,09,1, 11.9,1,1, 12.053, 10511.211, 521.615, 52882.847 25/05/29,06:53:31,17,09,1, 11.9,1,1, 12.053, 10511.175, 521.631, 52882.922 25/05/29,06:53:31,18,09,1, 11.9,1,1, 12.053, 10511.208, 521.647, 52882.954 25/05/29,06:53:31,19,09,1, 11.9,1,1, 12.053, 10511.193, 521.665, 52882.922 25/05/29,06:53:32,00,09,1, 11.9,1,1, 12.055, 10511.189, 521.665, 52882.922 25/05/29,06:53:32,01,09,1, 11.9,1,1, 12.055, 10511.264, 521.648, 52882.853 25/05/29,06:53:32,02,09,1, 11.9,1,1, 12.055, 10511.270, 521.664, 52882.923 25/05/29,06:53:32,03,09,1, 11.9,1,1, 12.055, 10511.286, 521.692, 52882.992 25/05/29,06:53:32,04,09,1, 11.9,1,1, 12.055, 10511.311, 521.696, 52882.764 25/05/29,06:53:32,05,09,1, 11.9,1,1, 12.055, 10511.350, 521.730, 52883.014 25/05/29,06:53:32,06,09,1, 11.9,1,1, 12.055, 10511.348, 521.690, 52882.979 25/05/29,06:53:32,07,09,1, 11.9,1,1, 12.055, 10511.362, 521.711, 52882.961 25/05/29,06:53:32,08,09,1, 11.9,1,1, 12.055, 10511.366, 521.740, 52882.924 25/05/29,06:53:32,09,09,1, 11.9,1,1, 12.055, 10511.370, 521.738, 52882.977 25/05/29,06:53:32,10,09,1, 11.9,1,1, 12.055, 10511.400, 521.727, 52883.008 25/05/29,06:53:32,11,09,1, 11.9,1,1, 12.055, 10511.439, 521.756, 52882.968 25/05/29,06:53:32,12,09,1, 11.9,1,1, 12.055, 10511.459, 521.755, 52882.979 25/05/29,06:53:32,13,09,1, 11.9,1,1, 12.055, 10511.458, 521.776, 52882.905 25/05/29,06:53:32,14,09,1, 11.9,1,1, 12.055, 10511.481, 521.769, 52882.918 25/05/29,06:53:32,15,09,1, 11.9,1,1, 12.055, 10511.510, 521.779, 52882.909 25/05/29,06:53:32,16,09,1, 11.9,1,1, 12.055, 10511.511, 521.798, 52882.872 25/05/29,06:53:32,17,09,1, 11.9,1,1, 12.055, 10511.537, 521.815, 52882.895 25/05/29,06:53:32,18,09,1, 11.9,1,1, 12.055, 10511.540, 521.809, 52882.894 25/05/29,06:53:32,19,09,1, 11.9,1,1, 12.055, 10511.574, 521.813, 52882.915 25/05/29,06:53:33,00,09,1, 11.9,1,1, 12.053, 10511.572, 521.813, 52882.915 25/05/29,06:53:33,01,09,1, 11.9,1,1, 12.053, 10511.596, 521.827, 52882.892 25/05/29,06:53:33,02,09,1, 11.9,1,1, 12.053, 10511.603, 521.843, 52882.924 25/05/29,06:53:33,03,09,1, 11.9,1,1, 12.053, 10511.591, 521.860, 52882.935 25/05/29,06:53:33,04,09,1, 11.9,1,1, 12.053, 10511.649, 521.856, 52882.826 25/05/29,06:53:33,05,09,1, 11.9,1,1, 12.053, 10511.690, 521.849, 52882.912 25/05/29,06:53:33,06,09,1, 11.9,1,1, 12.053, 10511.689, 521.864, 52882.854 25/05/29,06:53:33,07,09,1, 11.9,1,1, 12.053, 10511.720, 521.890, 52882.940 25/05/29,06:53:33,08,09,1, 11.9,1,1, 12.053, 10511.729, 521.877, 52882.875 25/05/29,06:53:33,09,09,1, 11.9,1,1, 12.053, 10511.718, 521.887, 52882.849 25/05/29,06:53:33,10,09,1, 11.9,1,1, 12.053, 10511.747, 521.887, 52882.852 25/05/29,06:53:33,11,09,1, 11.9,1,1, 12.053, 10511.789, 521.911, 52882.908 25/05/29,06:53:33,12,09,1, 11.9,1,1, 12.053, 10511.796, 521.938, 52882.885 25/05/29,06:53:33,13,09,1, 11.9,1,1, 12.053, 10511.818, 521.894, 52882.882 25/05/29,06:53:33,14,09,1, 11.9,1,1, 12.053, 10511.843, 521.915, 52882.899 25/05/29,06:53:33,15,09,1, 11.9,1,1, 12.053, 10511.858, 521.939, 52882.889 25/05/29,06:53:33,16,09,1, 11.9,1,1, 12.053, 10511.874, 521.936, 52882.811 25/05/29,06:53:33,17,09,1, 11.9,1,1, 12.053, 10511.888, 521.933, 52882.874 25/05/29,06:53:33,18,09,1, 11.9,1,1, 12.053, 10511.932, 521.953, 52882.889 25/05/29,06:53:33,19,09,1, 11.9,1,1, 12.053, 10511.914, 521.951, 52882.841 25/05/29,06:53:34,00,09,1, 11.9,1,1, 12.052, 10511.906, 521.951, 52882.841 25/05/29,06:53:34,01,09,1, 11.9,1,1, 12.052, 10511.985, 521.972, 52882.871 25/05/29,06:53:34,02,09,1, 11.9,1,1, 12.052, 10511.994, 522.014, 52882.841 25/05/29,06:53:34,03,09,1, 11.9,1,1, 12.052, 10512.015, 522.017, 52882.828 25/05/29,06:53:34,04,09,1, 11.9,1,1, 12.052, 10512.049, 522.015, 52882.871 25/05/29,06:53:34,05,09,1, 11.9,1,1, 12.052, 10512.074, 522.018, 52882.855 25/05/29,06:53:34,06,09,1, 11.9,1,1, 12.052, 10512.095, 522.026, 52882.825 25/05/29,06:53:34,07,09,1, 11.9,1,1, 12.052, 10512.114, 522.044, 52882.803 25/05/29,06:53:34,08,09,1, 11.9,1,1, 12.052, 10512.146, 522.066, 52882.769 25/05/29,06:53:34,09,09,1, 11.9,1,1, 12.052, 10512.160, 522.064, 52882.783 25/05/29,06:53:34,10,09,1, 11.9,1,1, 12.052, 10512.201, 522.045, 52882.733 25/05/29,06:53:34,11,09,1, 11.9,1,1, 12.052, 10512.207, 522.057, 52882.827 25/05/29,06:53:34,12,09,1, 11.9,1,1, 12.052, 10512.234, 522.092, 52882.820 25/05/29,06:53:34,13,09,1, 11.9,1,1, 12.052, 10512.249, 522.085, 52882.796 25/05/29,06:53:34,14,09,1, 11.9,1,1, 12.052, 10512.279, 522.106, 52882.754 25/05/29,06:53:34,15,09,1, 11.9,1,1, 12.052, 10512.329, 522.121, 52882.860 25/05/29,06:53:34,16,09,1, 11.9,1,1, 12.052, 10512.336, 522.124, 52882.724 25/05/29,06:53:34,17,09,1, 11.9,1,1, 12.052, 10512.355, 522.138, 52882.741 25/05/29,06:53:34,18,09,1, 11.9,1,1, 12.052, 10512.391, 522.122, 52882.790 25/05/29,06:53:34,19,09,1, 11.9,1,1, 12.052, 10512.409, 522.164, 52882.862 25/05/29,06:53:35,00,09,1, 11.9,1,1, 12.052, 10512.407, 522.164, 52882.862 25/05/29,06:53:35,01,09,1, 11.9,1,1, 12.052, 10512.462, 522.175, 52882.795 25/05/29,06:53:35,02,09,1, 11.9,1,1, 12.052, 10512.471, 522.173, 52882.756 25/05/29,06:53:35,03,09,1, 11.9,1,1, 12.052, 10512.471, 522.187, 52882.781 25/05/29,06:53:35,04,09,1, 11.9,1,1, 12.052, 10512.532, 522.206, 52882.810 25/05/29,06:53:35,05,09,1, 11.9,1,1, 12.052, 10512.569, 522.170, 52882.768 25/05/29,06:53:35,06,09,1, 11.9,1,1, 12.052, 10512.584, 522.211, 52882.795 25/05/29,06:53:35,07,09,1, 11.9,1,1, 12.052, 10512.606, 522.225, 52882.721 25/05/29,06:53:35,08,09,1, 11.9,1,1, 12.052, 10512.613, 522.249, 52882.776 25/05/29,06:53:35,09,09,1, 11.9,1,1, 12.052, 10512.645, 522.238, 52882.771 25/05/29,06:53:35,10,09,1, 11.9,1,1, 12.052, 10512.670, 522.269, 52882.713 25/05/29,06:53:35,11,09,1, 11.9,1,1, 12.052, 10512.708, 522.272, 52882.773 25/05/29,06:53:35,12,09,1, 11.9,1,1, 12.052, 10512.734, 522.273, 52882.765 25/05/29,06:53:35,13,09,1, 11.9,1,1, 12.052, 10512.747, 522.295, 52882.743 25/05/29,06:53:35,14,09,1, 11.9,1,1, 12.052, 10512.772, 522.300, 52882.769 25/05/29,06:53:35,15,09,1, 11.9,1,1, 12.052, 10512.805, 522.313, 52882.768 25/05/29,06:53:35,16,09,1, 11.9,1,1, 12.052, 10512.832, 522.335, 52882.670 25/05/29,06:53:35,17,09,1, 11.9,1,1, 12.052, 10512.869, 522.365, 52882.763 25/05/29,06:53:35,18,09,1, 11.9,1,1, 12.052, 10512.874, 522.380, 52882.782 25/05/29,06:53:35,19,09,1, 11.9,1,1, 12.052, 10512.911, 522.382, 52882.808 25/05/29,06:53:36,00,09,1, 11.9,1,1, 12.055, 10512.908, 522.382, 52882.808 25/05/29,06:53:36,01,09,1, 11.9,1,1, 12.055, 10512.942, 522.407, 52882.774 25/05/29,06:53:36,02,09,1, 11.9,1,1, 12.055, 10512.997, 522.403, 52882.737 25/05/29,06:53:36,03,09,1, 11.9,1,1, 12.055, 10512.982, 522.439, 52882.779 25/05/29,06:53:36,04,09,1, 11.9,1,1, 12.055, 10512.999, 522.446, 52882.741 25/05/29,06:53:36,05,09,1, 11.9,1,1, 12.055, 10513.076, 522.470, 52882.807 25/05/29,06:53:36,06,09,1, 11.9,1,1, 12.055, 10513.046, 522.495, 52882.891 25/05/29,06:53:36,07,09,1, 11.9,1,1, 12.055, 10513.099, 522.504, 52882.737 25/05/29,06:53:36,08,09,1, 11.9,1,1, 12.055, 10513.113, 522.538, 52882.738 25/05/29,06:53:36,09,09,1, 11.9,1,1, 12.055, 10513.154, 522.545, 52882.751 25/05/29,06:53:36,10,09,1, 11.9,1,1, 12.055, 10513.170, 522.563, 52882.769 25/05/29,06:53:36,11,09,1, 11.9,1,1, 12.055, 10513.184, 522.598, 52882.733 25/05/29,06:53:36,12,09,1, 11.9,1,1, 12.055, 10513.207, 522.595, 52882.710 25/05/29,06:53:36,13,09,1, 11.9,1,1, 12.055, 10513.241, 522.616, 52882.738 25/05/29,06:53:36,14,09,1, 11.9,1,1, 12.055, 10513.239, 522.626, 52882.698 25/05/29,06:53:36,15,09,1, 11.9,1,1, 12.055, 10513.298, 522.633, 52882.678 25/05/29,06:53:36,16,09,1, 11.9,1,1, 12.055, 10513.302, 522.628, 52882.743 25/05/29,06:53:36,17,09,1, 11.9,1,1, 12.055, 10513.314, 522.668, 52882.729 25/05/29,06:53:36,18,09,1, 11.9,1,1, 12.055, 10513.346, 522.662, 52882.739 25/05/29,06:53:36,19,09,1, 11.9,1,1, 12.055, 10513.388, 522.694, 52882.726 25/05/29,06:53:37,00,09,1, 11.8,1,1, 12.050, 10513.383, 522.694, 52882.726 25/05/29,06:53:37,01,09,1, 11.8,1,1, 12.050, 10513.433, 522.748, 52882.692 25/05/29,06:53:37,02,09,1, 11.8,1,1, 12.050, 10513.451, 522.735, 52882.666 25/05/29,06:53:37,03,09,1, 11.8,1,1, 12.050, 10513.484, 522.775, 52882.750 25/05/29,06:53:37,04,09,1, 11.8,1,1, 12.050, 10513.513, 522.812, 52882.762 25/05/29,06:53:37,05,09,1, 11.8,1,1, 12.050, 10513.546, 522.829, 52882.773 25/05/29,06:53:37,06,09,1, 11.8,1,1, 12.050, 10513.549, 522.831, 52882.721 25/05/29,06:53:37,07,09,1, 11.8,1,1, 12.050, 10513.570, 522.849, 52882.723 25/05/29,06:53:37,08,09,1, 11.8,1,1, 12.050, 10513.597, 522.886, 52882.714 25/05/29,06:53:37,09,09,1, 11.8,1,1, 12.050, 10513.629, 522.886, 52882.693 25/05/29,06:53:37,10,09,1, 11.8,1,1, 12.050, 10513.642, 522.913, 52882.659 25/05/29,06:53:37,11,09,1, 11.8,1,1, 12.050, 10513.682, 522.930, 52882.688 25/05/29,06:53:37,12,09,1, 11.8,1,1, 12.050, 10513.688, 522.941, 52882.662 25/05/29,06:53:37,13,09,1, 11.8,1,1, 12.050, 10513.725, 522.975, 52882.687 25/05/29,06:53:37,14,09,1, 11.8,1,1, 12.050, 10513.731, 522.975, 52882.664 25/05/29,06:53:37,15,09,1, 11.8,1,1, 12.050, 10513.754, 523.022, 52882.668 25/05/29,06:53:37,16,09,1, 11.8,1,1, 12.050, 10513.771, 523.042, 52882.673 25/05/29,06:53:37,17,09,1, 11.8,1,1, 12.050, 10513.798, 523.033, 52882.647 25/05/29,06:53:37,18,09,1, 11.8,1,1, 12.050, 10513.816, 523.052, 52882.651 25/05/29,06:53:37,19,09,1, 11.8,1,1, 12.050, 10513.837, 523.063, 52882.702 25/05/29,06:53:38,00,09,1, 11.9,1,1, 12.053, 10513.834, 523.063, 52882.702 25/05/29,06:53:38,01,09,1, 11.9,1,1, 12.053, 10513.865, 523.110, 52882.702 25/05/29,06:53:38,02,09,1, 11.9,1,1, 12.053, 10513.895, 523.124, 52882.645 25/05/29,06:53:38,03,09,1, 11.9,1,1, 12.053, 10513.935, 523.158, 52882.668 25/05/29,06:53:38,04,09,1, 11.9,1,1, 12.053, 10513.944, 523.165, 52882.625 25/05/29,06:53:38,05,09,1, 11.9,1,1, 12.053, 10513.968, 523.205, 52882.735 25/05/29,06:53:38,06,09,1, 11.9,1,1, 12.053, 10513.977, 523.188, 52882.678 25/05/29,06:53:38,07,09,1, 11.9,1,1, 12.053, 10513.999, 523.219, 52882.681 25/05/29,06:53:38,08,09,1, 11.9,1,1, 12.053, 10514.046, 523.234, 52882.626 25/05/29,06:53:38,09,09,1, 11.9,1,1, 12.053, 10514.054, 523.240, 52882.597 25/05/29,06:53:38,10,09,1, 11.9,1,1, 12.053, 10514.070, 523.276, 52882.637 25/05/29,06:53:38,11,09,1, 11.9,1,1, 12.053, 10514.109, 523.301, 52882.635 25/05/29,06:53:38,12,09,1, 11.9,1,1, 12.053, 10514.125, 523.319, 52882.637 25/05/29,06:53:38,13,09,1, 11.9,1,1, 12.053, 10514.150, 523.334, 52882.627 25/05/29,06:53:38,14,09,1, 11.9,1,1, 12.053, 10514.193, 523.348, 52882.593 25/05/29,06:53:38,15,09,1, 11.9,1,1, 12.053, 10514.176, 523.385, 52882.640 25/05/29,06:53:38,16,09,1, 11.9,1,1, 12.053, 10514.199, 523.391, 52882.656 25/05/29,06:53:38,17,09,1, 11.9,1,1, 12.053, 10514.214, 523.438, 52882.690 25/05/29,06:53:38,18,09,1, 11.9,1,1, 12.053, 10514.261, 523.432, 52882.589 25/05/29,06:53:38,19,09,1, 11.9,1,1, 12.053, 10514.273, 523.474, 52882.645 25/05/29,06:53:39,00,09,1, 11.9,1,1, 12.053, 10514.268, 523.474, 52882.645 25/05/29,06:53:39,01,09,1, 11.9,1,1, 12.053, 10514.314, 523.518, 52882.630 25/05/29,06:53:39,02,09,1, 11.9,1,1, 12.053, 10514.307, 523.526, 52882.657 25/05/29,06:53:39,03,09,1, 11.9,1,1, 12.053, 10514.354, 523.547, 52882.625 25/05/29,06:53:39,04,09,1, 11.9,1,1, 12.053, 10514.383, 523.565, 52882.718 25/05/29,06:53:39,05,09,1, 11.9,1,1, 12.053, 10514.370, 523.585, 52882.590 25/05/29,06:53:39,06,09,1, 11.9,1,1, 12.053, 10514.402, 523.606, 52882.612 25/05/29,06:53:39,07,09,1, 11.9,1,1, 12.053, 10514.432, 523.620, 52882.645 25/05/29,06:53:39,08,09,1, 11.9,1,1, 12.053, 10514.455, 523.646, 52882.568 25/05/29,06:53:39,09,09,1, 11.9,1,1, 12.053, 10514.452, 523.684, 52882.625 25/05/29,06:53:39,10,09,1, 11.9,1,1, 12.053, 10514.453, 523.705, 52882.693 25/05/29,06:53:39,11,09,1, 11.9,1,1, 12.053, 10514.466, 523.744, 52882.672 25/05/29,06:53:39,12,09,1, 11.9,1,1, 12.053, 10514.512, 523.770, 52882.629 25/05/29,06:53:39,13,09,1, 11.9,1,1, 12.053, 10514.570, 523.746, 52882.604 25/05/29,06:53:39,14,09,1, 11.9,1,1, 12.053, 10514.564, 523.773, 52882.610 25/05/29,06:53:39,15,09,1, 11.9,1,1, 12.053, 10514.608, 523.800, 52882.598 25/05/29,06:53:39,16,09,1, 11.9,1,1, 12.053, 10514.604, 523.827, 52882.610 25/05/29,06:53:39,17,09,1, 11.9,1,1, 12.053, 10514.630, 523.857, 52882.630 25/05/29,06:53:39,18,09,1, 11.9,1,1, 12.053, 10514.649, 523.864, 52882.616 25/05/29,06:53:39,19,09,1, 11.9,1,1, 12.053, 10514.664, 523.894, 52882.621 25/05/29,06:53:40,00,10,1, 12.0,1,1, 12.055, 10514.660, 523.894, 52882.621 25/05/29,06:53:40,01,10,1, 12.0,1,1, 12.055, 10514.726, 523.941, 52882.528 25/05/29,06:53:40,02,10,1, 12.0,1,1, 12.055, 10514.751, 523.955, 52882.556 25/05/29,06:53:40,03,10,1, 12.0,1,1, 12.055, 10514.741, 523.968, 52882.603 25/05/29,06:53:40,04,10,1, 12.0,1,1, 12.055, 10514.757, 523.982, 52882.608 25/05/29,06:53:40,05,10,1, 12.0,1,1, 12.055, 10514.793, 523.993, 52882.556 25/05/29,06:53:40,06,10,1, 12.0,1,1, 12.055, 10514.800, 524.038, 52882.582 25/05/29,06:53:40,07,10,1, 12.0,1,1, 12.055, 10514.837, 524.046, 52882.549 25/05/29,06:53:40,08,10,1, 12.0,1,1, 12.055, 10514.855, 524.067, 52882.521 25/05/29,06:53:40,09,10,1, 12.0,1,1, 12.055, 10514.876, 524.118, 52882.581 25/05/29,06:53:40,10,10,1, 12.0,1,1, 12.055, 10514.887, 524.127, 52882.618 25/05/29,06:53:40,11,10,1, 12.0,1,1, 12.055, 10514.893, 524.140, 52882.518 25/05/29,06:53:40,12,10,1, 12.0,1,1, 12.055, 10514.942, 524.168, 52882.553 25/05/29,06:53:40,13,10,1, 12.0,1,1, 12.055, 10514.966, 524.180, 52882.547 25/05/29,06:53:40,14,10,1, 12.0,1,1, 12.055, 10514.964, 524.214, 52882.502 25/05/29,06:53:40,15,10,1, 12.0,1,1, 12.055, 10514.983, 524.249, 52882.522 25/05/29,06:53:40,16,10,1, 12.0,1,1, 12.055, 10515.004, 524.270, 52882.551 25/05/29,06:53:40,17,10,1, 12.0,1,1, 12.055, 10515.018, 524.303, 52882.544 25/05/29,06:53:40,18,10,1, 12.0,1,1, 12.055, 10515.041, 524.308, 52882.515 25/05/29,06:53:40,19,10,1, 12.0,1,1, 12.055, 10515.095, 524.310, 52882.475 25/05/29,06:53:41,00,11,1, 11.9,1,1, 12.053, 10515.094, 524.310, 52882.475 25/05/29,06:53:41,01,11,1, 11.9,1,1, 12.053, 10515.118, 524.385, 52882.474 25/05/29,06:53:41,02,11,1, 11.9,1,1, 12.053, 10515.134, 524.399, 52882.514 25/05/29,06:53:41,03,11,1, 11.9,1,1, 12.053, 10515.140, 524.402, 52882.434 25/05/29,06:53:41,04,11,1, 11.9,1,1, 12.053, 10515.157, 524.440, 52882.593 25/05/29,06:53:41,05,11,1, 11.9,1,1, 12.053, 10515.181, 524.456, 52882.482 25/05/29,06:53:41,06,11,1, 11.9,1,1, 12.053, 10515.228, 524.474, 52882.495 25/05/29,06:53:41,07,11,1, 11.9,1,1, 12.053, 10515.221, 524.498, 52882.557 25/05/29,06:53:41,08,11,1, 11.9,1,1, 12.053, 10515.264, 524.521, 52882.517 25/05/29,06:53:41,09,11,1, 11.9,1,1, 12.053, 10515.278, 524.534, 52882.524 25/05/29,06:53:41,10,11,1, 11.9,1,1, 12.053, 10515.295, 524.567, 52882.523 25/05/29,06:53:41,11,11,1, 11.9,1,1, 12.053, 10515.313, 524.583, 52882.470 25/05/29,06:53:41,12,11,1, 11.9,1,1, 12.053, 10515.342, 524.623, 52882.465 25/05/29,06:53:41,13,11,1, 11.9,1,1, 12.053, 10515.342, 524.664, 52882.480 25/05/29,06:53:41,14,11,1, 11.9,1,1, 12.053, 10515.365, 524.664, 52882.441 25/05/29,06:53:41,15,11,1, 11.9,1,1, 12.053, 10515.398, 524.686, 52882.455 25/05/29,06:53:41,16,11,1, 11.9,1,1, 12.053, 10515.407, 524.712, 52882.530 25/05/29,06:53:41,17,11,1, 11.9,1,1, 12.053, 10515.436, 524.706, 52882.461 25/05/29,06:53:41,18,11,1, 11.9,1,1, 12.053, 10515.458, 524.763, 52882.473 25/05/29,06:53:41,19,11,1, 11.9,1,1, 12.053, 10515.482, 524.793, 52882.449 25/05/29,06:53:42,00,11,1, 11.9,1,1, 12.051, 10515.478, 524.793, 52882.449 25/05/29,06:53:42,01,11,1, 11.9,1,1, 12.051, 10515.495, 524.823, 52882.404 25/05/29,06:53:42,02,11,1, 11.9,1,1, 12.051, 10515.522, 524.822, 52882.410 25/05/29,06:53:42,03,11,1, 11.9,1,1, 12.051, 10515.560, 524.863, 52882.457 25/05/29,06:53:42,04,11,1, 11.9,1,1, 12.051, 10515.546, 524.869, 52882.470 25/05/29,06:53:42,05,11,1, 11.9,1,1, 12.051, 10515.608, 524.896, 52882.328 25/05/29,06:53:42,06,11,1, 11.9,1,1, 12.051, 10515.607, 524.908, 52882.428 25/05/29,06:53:42,07,11,1, 11.9,1,1, 12.051, 10515.620, 524.951, 52882.476 25/05/29,06:53:42,08,11,1, 11.9,1,1, 12.051, 10515.654, 524.958, 52882.354 25/05/29,06:53:42,09,11,1, 11.9,1,1, 12.051, 10515.659, 524.985, 52882.414 25/05/29,06:53:42,10,11,1, 11.9,1,1, 12.051, 10515.697, 524.996, 52882.421 25/05/29,06:53:42,11,11,1, 11.9,1,1, 12.051, 10515.706, 525.017, 52882.440 25/05/29,06:53:42,12,11,1, 11.9,1,1, 12.051, 10515.722, 525.053, 52882.381 25/05/29,06:53:42,13,11,1, 11.9,1,1, 12.051, 10515.713, 525.100, 52882.433 25/05/29,06:53:42,14,11,1, 11.9,1,1, 12.051, 10515.768, 525.091, 52882.419 25/05/29,06:53:42,15,11,1, 11.9,1,1, 12.051, 10515.806, 525.086, 52882.405 25/05/29,06:53:42,16,11,1, 11.9,1,1, 12.051, 10515.814, 525.143, 52882.370 25/05/29,06:53:42,17,11,1, 11.9,1,1, 12.051, 10515.862, 525.160, 52882.390 25/05/29,06:53:42,18,11,1, 11.9,1,1, 12.051, 10515.863, 525.157, 52882.429 25/05/29,06:53:42,19,11,1, 11.9,1,1, 12.051, 10515.899, 525.212, 52882.340 25/05/29,06:53:43,00,11,1, 11.9,1,1, 12.052, 10515.895, 525.212, 52882.340 25/05/29,06:53:43,01,11,1, 11.9,1,1, 12.052, 10515.937, 525.262, 52882.346 25/05/29,06:53:43,02,11,1, 11.9,1,1, 12.052, 10515.947, 525.291, 52882.358 25/05/29,06:53:43,03,11,1, 11.9,1,1, 12.052, 10515.991, 525.280, 52882.457 25/05/29,06:53:43,04,11,1, 11.9,1,1, 12.052, 10516.003, 525.302, 52882.342 25/05/29,06:53:43,05,11,1, 11.9,1,1, 12.052, 10516.007, 525.307, 52882.379 25/05/29,06:53:43,06,11,1, 11.9,1,1, 12.052, 10516.025, 525.336, 52882.345 25/05/29,06:53:43,07,11,1, 11.9,1,1, 12.052, 10516.066, 525.362, 52882.388 25/05/29,06:53:43,08,11,1, 11.9,1,1, 12.052, 10516.089, 525.387, 52882.451 25/05/29,06:53:43,09,11,1, 11.9,1,1, 12.052, 10516.105, 525.418, 52882.294 25/05/29,06:53:43,10,11,1, 11.9,1,1, 12.052, 10516.143, 525.424, 52882.368 25/05/29,06:53:43,11,11,1, 11.9,1,1, 12.052, 10516.178, 525.467, 52882.433 25/05/29,06:53:43,12,11,1, 11.9,1,1, 12.052, 10516.181, 525.466, 52882.360 25/05/29,06:53:43,13,11,1, 11.9,1,1, 12.052, 10516.205, 525.493, 52882.335 25/05/29,06:53:43,14,11,1, 11.9,1,1, 12.052, 10516.234, 525.506, 52882.263 25/05/29,06:53:43,15,11,1, 11.9,1,1, 12.052, 10516.253, 525.514, 52882.312 25/05/29,06:53:43,16,11,1, 11.9,1,1, 12.052, 10516.281, 525.533, 52882.312 25/05/29,06:53:43,17,11,1, 11.9,1,1, 12.052, 10516.308, 525.533, 52882.261 25/05/29,06:53:43,18,11,1, 11.9,1,1, 12.052, 10516.326, 525.557, 52882.344 25/05/29,06:53:43,19,11,1, 11.9,1,1, 12.052, 10516.353, 525.559, 52882.305 25/05/29,06:53:44,00,10,1, 11.9,1,1, 12.054, 10516.346, 525.559, 52882.305 25/05/29,06:53:44,01,10,1, 11.9,1,1, 12.054, 10516.383, 525.602, 52882.309 25/05/29,06:53:44,02,10,1, 11.9,1,1, 12.054, 10516.412, 525.635, 52882.298 25/05/29,06:53:44,03,10,1, 11.9,1,1, 12.054, 10516.437, 525.644, 52882.308 25/05/29,06:53:44,04,10,1, 11.9,1,1, 12.054, 10516.473, 525.679, 52882.277 25/05/29,06:53:44,05,10,1, 11.9,1,1, 12.054, 10516.501, 525.682, 52882.236 25/05/29,06:53:44,06,10,1, 11.9,1,1, 12.054, 10516.493, 525.743, 52882.309 25/05/29,06:53:44,07,10,1, 11.9,1,1, 12.054, 10516.526, 525.734, 52882.306 25/05/29,06:53:44,08,10,1, 11.9,1,1, 12.054, 10516.553, 525.752, 52882.320 25/05/29,06:53:44,09,10,1, 11.9,1,1, 12.054, 10516.577, 525.767, 52882.325 25/05/29,06:53:44,10,10,1, 11.9,1,1, 12.054, 10516.586, 525.785, 52882.307 25/05/29,06:53:44,11,10,1, 11.9,1,1, 12.054, 10516.615, 525.817, 52882.371 25/05/29,06:53:44,12,10,1, 11.9,1,1, 12.054, 10516.656, 525.808, 52882.229 25/05/29,06:53:44,13,10,1, 11.9,1,1, 12.054, 10516.654, 525.850, 52882.264 25/05/29,06:53:44,14,10,1, 11.9,1,1, 12.054, 10516.686, 525.857, 52882.304 25/05/29,06:53:44,15,10,1, 11.9,1,1, 12.054, 10516.702, 525.862, 52882.303 25/05/29,06:53:44,16,10,1, 11.9,1,1, 12.054, 10516.732, 525.898, 52882.216 25/05/29,06:53:44,17,10,1, 11.9,1,1, 12.054, 10516.744, 525.898, 52882.243 25/05/29,06:53:44,18,10,1, 11.9,1,1, 12.054, 10516.788, 525.929, 52882.269 25/05/29,06:53:44,19,10,1, 11.9,1,1, 12.054, 10516.783, 525.938, 52882.281 25/05/29,06:53:45,00,10,1, 11.9,1,1, 12.052, 10516.779, 525.938, 52882.281 25/05/29,06:53:45,01,10,1, 11.9,1,1, 12.052, 10516.865, 525.982, 52882.218 25/05/29,06:53:45,02,10,1, 11.9,1,1, 12.052, 10516.883, 526.009, 52882.258 25/05/29,06:53:45,03,10,1, 11.9,1,1, 12.052, 10516.883, 526.009, 52882.251 25/05/29,06:53:45,04,10,1, 11.9,1,1, 12.052, 10516.924, 526.037, 52882.287 25/05/29,06:53:45,05,10,1, 11.9,1,1, 12.052, 10516.941, 526.071, 52882.259 25/05/29,06:53:45,06,10,1, 11.9,1,1, 12.052, 10516.948, 526.070, 52882.265 25/05/29,06:53:45,07,10,1, 11.9,1,1, 12.052, 10516.978, 526.067, 52882.249 25/05/29,06:53:45,08,10,1, 11.9,1,1, 12.052, 10516.999, 526.113, 52882.251 25/05/29,06:53:45,09,10,1, 11.9,1,1, 12.052, 10517.030, 526.125, 52882.249 25/05/29,06:53:45,10,10,1, 11.9,1,1, 12.052, 10517.056, 526.150, 52882.268 25/05/29,06:53:45,11,10,1, 11.9,1,1, 12.052, 10517.068, 526.185, 52882.234 25/05/29,06:53:45,12,10,1, 11.9,1,1, 12.052, 10517.090, 526.178, 52882.239 25/05/29,06:53:45,13,10,1, 11.9,1,1, 12.052, 10517.126, 526.207, 52882.259 25/05/29,06:53:45,14,10,1, 11.9,1,1, 12.052, 10517.129, 526.241, 52882.177 25/05/29,06:53:45,15,10,1, 11.9,1,1, 12.052, 10517.183, 526.248, 52882.222 25/05/29,06:53:45,16,10,1, 11.9,1,1, 12.052, 10517.173, 526.264, 52882.219 25/05/29,06:53:45,17,10,1, 11.9,1,1, 12.052, 10517.175, 526.284, 52882.264 25/05/29,06:53:45,18,10,1, 11.9,1,1, 12.052, 10517.196, 526.295, 52882.189 25/05/29,06:53:45,19,10,1, 11.9,1,1, 12.052, 10517.209, 526.336, 52882.241 25/05/29,06:53:46,00,09,1, 11.9,1,1, 12.054, 10517.205, 526.336, 52882.241 25/05/29,06:53:46,01,09,1, 11.9,1,1, 12.054, 10517.264, 526.329, 52882.208 25/05/29,06:53:46,02,09,1, 11.9,1,1, 12.054, 10517.293, 526.362, 52882.217 25/05/29,06:53:46,03,09,1, 11.9,1,1, 12.054, 10517.326, 526.381, 52882.278 25/05/29,06:53:46,04,09,1, 11.9,1,1, 12.054, 10517.330, 526.395, 52882.277 25/05/29,06:53:46,05,09,1, 11.9,1,1, 12.054, 10517.343, 526.417, 52882.224 25/05/29,06:53:46,06,09,1, 11.9,1,1, 12.054, 10517.384, 526.444, 52882.309 25/05/29,06:53:46,07,09,1, 11.9,1,1, 12.054, 10517.354, 526.463, 52882.194 25/05/29,06:53:46,08,09,1, 11.9,1,1, 12.054, 10517.442, 526.459, 52882.211 25/05/29,06:53:46,09,09,1, 11.9,1,1, 12.054, 10517.412, 526.484, 52882.185 25/05/29,06:53:46,10,09,1, 11.9,1,1, 12.054, 10517.483, 526.504, 52882.238 25/05/29,06:53:46,11,09,1, 11.9,1,1, 12.054, 10517.474, 526.538, 52882.168 25/05/29,06:53:46,12,09,1, 11.9,1,1, 12.054, 10517.499, 526.589, 52882.244 25/05/29,06:53:46,13,09,1, 11.9,1,1, 12.054, 10517.508, 526.589, 52882.197 25/05/29,06:53:46,14,09,1, 11.9,1,1, 12.054, 10517.501, 526.599, 52882.245 25/05/29,06:53:46,15,09,1, 11.9,1,1, 12.054, 10517.587, 526.628, 52882.202 25/05/29,06:53:46,16,09,1, 11.9,1,1, 12.054, 10517.573, 526.636, 52882.251 25/05/29,06:53:46,17,09,1, 11.9,1,1, 12.054, 10517.610, 526.651, 52882.272 25/05/29,06:53:46,18,09,1, 11.9,1,1, 12.054, 10517.621, 526.709, 52882.323 25/05/29,06:53:46,19,09,1, 11.9,1,1, 12.054, 10517.601, 526.711, 52882.240 25/05/29,06:53:47,00,09,1, 11.9,1,1, 12.050, 10517.597, 526.711, 52882.240 25/05/29,06:53:47,01,09,1, 11.9,1,1, 12.050, 10517.650, 526.730, 52882.200 25/05/29,06:53:47,02,09,1, 11.9,1,1, 12.050, 10517.697, 526.769, 52882.212 25/05/29,06:53:47,03,09,1, 11.9,1,1, 12.050, 10517.695, 526.785, 52882.264 25/05/29,06:53:47,04,09,1, 11.9,1,1, 12.050, 10517.718, 526.802, 52882.280 25/05/29,06:53:47,05,09,1, 11.9,1,1, 12.050, 10517.724, 526.825, 52882.209 25/05/29,06:53:47,06,09,1, 11.9,1,1, 12.050, 10517.745, 526.844, 52882.243 25/05/29,06:53:47,07,09,1, 11.9,1,1, 12.050, 10517.781, 526.834, 52882.233 25/05/29,06:53:47,08,09,1, 11.9,1,1, 12.050, 10517.809, 526.882, 52882.283 25/05/29,06:53:47,09,09,1, 11.9,1,1, 12.050, 10517.804, 526.915, 52882.194 25/05/29,06:53:47,10,09,1, 11.9,1,1, 12.050, 10517.820, 526.909, 52882.195 25/05/29,06:53:47,11,09,1, 11.9,1,1, 12.050, 10517.834, 526.942, 52882.201 25/05/29,06:53:47,12,09,1, 11.9,1,1, 12.050, 10517.858, 526.997, 52882.269 25/05/29,06:53:47,13,09,1, 11.9,1,1, 12.050, 10517.857, 527.001, 52882.210 25/05/29,06:53:47,14,09,1, 11.9,1,1, 12.050, 10517.876, 527.031, 52882.306 25/05/29,06:53:47,15,09,1, 11.9,1,1, 12.050, 10517.908, 527.053, 52882.253 25/05/29,06:53:47,16,09,1, 11.9,1,1, 12.050, 10517.934, 527.100, 52882.305 25/05/29,06:53:47,17,09,1, 11.9,1,1, 12.050, 10517.943, 527.101, 52882.336 25/05/29,06:53:47,18,09,1, 11.9,1,1, 12.050, 10517.980, 527.108, 52882.217 25/05/29,06:53:47,19,09,1, 11.9,1,1, 12.050, 10517.960, 527.132, 52882.244 25/05/29,06:53:48,00,10,1, 11.8,1,1, 12.053, 10517.956, 527.132, 52882.244 25/05/29,06:53:48,01,10,1, 11.8,1,1, 12.053, 10517.998, 527.175, 52882.291 25/05/29,06:53:48,02,10,1, 11.8,1,1, 12.053, 10518.022, 527.190, 52882.233 25/05/29,06:53:48,03,10,1, 11.8,1,1, 12.053, 10518.042, 527.227, 52882.304 25/05/29,06:53:48,04,10,1, 11.8,1,1, 12.053, 10518.060, 527.248, 52882.247 25/05/29,06:53:48,05,10,1, 11.8,1,1, 12.053, 10518.110, 527.273, 52882.289 25/05/29,06:53:48,06,10,1, 11.8,1,1, 12.053, 10518.106, 527.289, 52882.303 25/05/29,06:53:48,07,10,1, 11.8,1,1, 12.053, 10518.161, 527.344, 52882.260 25/05/29,06:53:48,08,10,1, 11.8,1,1, 12.053, 10518.131, 527.356, 52882.348 25/05/29,06:53:48,09,10,1, 11.8,1,1, 12.053, 10518.156, 527.367, 52882.306 25/05/29,06:53:48,10,10,1, 11.8,1,1, 12.053, 10518.158, 527.385, 52882.293 25/05/29,06:53:48,11,10,1, 11.8,1,1, 12.053, 10518.209, 527.391, 52882.255 25/05/29,06:53:48,12,10,1, 11.8,1,1, 12.053, 10518.204, 527.436, 52882.318 25/05/29,06:53:48,13,10,1, 11.8,1,1, 12.053, 10518.199, 527.472, 52882.323 25/05/29,06:53:48,14,10,1, 11.8,1,1, 12.053, 10518.226, 527.464, 52882.300 25/05/29,06:53:48,15,10,1, 11.8,1,1, 12.053, 10518.265, 527.494, 52882.355 25/05/29,06:53:48,16,10,1, 11.8,1,1, 12.053, 10518.262, 527.516, 52882.308 25/05/29,06:53:48,17,10,1, 11.8,1,1, 12.053, 10518.291, 527.556, 52882.258 25/05/29,06:53:48,18,10,1, 11.8,1,1, 12.053, 10518.307, 527.562, 52882.249 25/05/29,06:53:48,19,10,1, 11.8,1,1, 12.053, 10518.323, 527.590, 52882.293 25/05/29,06:53:49,00,10,1, 11.9,1,1, 12.051, 10518.315, 527.590, 52882.293 25/05/29,06:53:49,01,10,1, 11.9,1,1, 12.051, 10518.351, 527.625, 52882.265 25/05/29,06:53:49,02,10,1, 11.9,1,1, 12.051, 10518.382, 527.635, 52882.334 25/05/29,06:53:49,03,10,1, 11.9,1,1, 12.051, 10518.387, 527.671, 52882.322 25/05/29,06:53:49,04,10,1, 11.9,1,1, 12.051, 10518.401, 527.721, 52882.304 25/05/29,06:53:49,05,10,1, 11.9,1,1, 12.051, 10518.421, 527.744, 52882.368 25/05/29,06:53:49,06,10,1, 11.9,1,1, 12.051, 10518.463, 527.755, 52882.320 25/05/29,06:53:49,07,10,1, 11.9,1,1, 12.051, 10518.494, 527.780, 52882.364 25/05/29,06:53:49,08,10,1, 11.9,1,1, 12.051, 10518.483, 527.814, 52882.264 25/05/29,06:53:49,09,10,1, 11.9,1,1, 12.051, 10518.499, 527.821, 52882.357 25/05/29,06:53:49,10,10,1, 11.9,1,1, 12.051, 10518.512, 527.827, 52882.311 25/05/29,06:53:49,11,10,1, 11.9,1,1, 12.051, 10518.537, 527.847, 52882.367 25/05/29,06:53:49,12,10,1, 11.9,1,1, 12.051, 10518.528, 527.877, 52882.280 25/05/29,06:53:49,13,10,1, 11.9,1,1, 12.051, 10518.577, 527.911, 52882.375 25/05/29,06:53:49,14,10,1, 11.9,1,1, 12.051, 10518.579, 527.940, 52882.330 25/05/29,06:53:49,15,10,1, 11.9,1,1, 12.051, 10518.593, 527.952, 52882.255 25/05/29,06:53:49,16,10,1, 11.9,1,1, 12.051, 10518.624, 527.949, 52882.339 25/05/29,06:53:49,17,10,1, 11.9,1,1, 12.051, 10518.605, 527.983, 52882.338 25/05/29,06:53:49,18,10,1, 11.9,1,1, 12.051, 10518.633, 528.009, 52882.287 25/05/29,06:53:49,19,10,1, 11.9,1,1, 12.051, 10518.682, 528.019, 52882.361 25/05/29,06:53:50,00,10,1, 11.9,1,1, 12.053, 10518.682, 528.019, 52882.361 25/05/29,06:53:50,01,10,1, 11.9,1,1, 12.053, 10518.707, 528.047, 52882.283 25/05/29,06:53:50,02,10,1, 11.9,1,1, 12.053, 10518.703, 528.080, 52882.314 25/05/29,06:53:50,03,10,1, 11.9,1,1, 12.053, 10518.738, 528.116, 52882.324 25/05/29,06:53:50,04,10,1, 11.9,1,1, 12.053, 10518.744, 528.126, 52882.323 25/05/29,06:53:50,05,10,1, 11.9,1,1, 12.053, 10518.765, 528.156, 52882.327 25/05/29,06:53:50,06,10,1, 11.9,1,1, 12.053, 10518.761, 528.174, 52882.337 25/05/29,06:53:50,07,10,1, 11.9,1,1, 12.053, 10518.795, 528.209, 52882.350 25/05/29,06:53:50,08,10,1, 11.9,1,1, 12.053, 10518.826, 528.211, 52882.386 25/05/29,06:53:50,09,10,1, 11.9,1,1, 12.053, 10518.863, 528.251, 52882.308 25/05/29,06:53:50,10,10,1, 11.9,1,1, 12.053, 10518.857, 528.236, 52882.318 25/05/29,06:53:50,11,10,1, 11.9,1,1, 12.053, 10518.876, 528.294, 52882.328 25/05/29,06:53:50,12,10,1, 11.9,1,1, 12.053, 10518.895, 528.313, 52882.316 25/05/29,06:53:50,13,10,1, 11.9,1,1, 12.053, 10518.892, 528.290, 52882.307 25/05/29,06:53:50,14,10,1, 11.9,1,1, 12.053, 10518.935, 528.321, 52882.315 25/05/29,06:53:50,15,10,1, 11.9,1,1, 12.053, 10518.967, 528.325, 52882.406 25/05/29,06:53:50,16,10,1, 11.9,1,1, 12.053, 10518.957, 528.373, 52882.387 25/05/29,06:53:50,17,10,1, 11.9,1,1, 12.053, 10518.988, 528.378, 52882.327 25/05/29,06:53:50,18,10,1, 11.9,1,1, 12.053, 10519.000, 528.411, 52882.346 25/05/29,06:53:50,19,10,1, 11.9,1,1, 12.053, 10519.013, 528.426, 52882.368 25/05/29,06:53:51,00,10,1, 12.0,1,1, 12.056, 10519.007, 528.426, 52882.368 25/05/29,06:53:51,01,10,1, 12.0,1,1, 12.056, 10519.083, 528.480, 52882.390 25/05/29,06:53:51,02,10,1, 12.0,1,1, 12.056, 10519.062, 528.458, 52882.307 25/05/29,06:53:51,03,10,1, 12.0,1,1, 12.056, 10519.095, 528.512, 52882.348 25/05/29,06:53:51,04,10,1, 12.0,1,1, 12.056, 10519.103, 528.493, 52882.404 25/05/29,06:53:51,05,10,1, 12.0,1,1, 12.056, 10519.129, 528.499, 52882.357 25/05/29,06:53:51,06,10,1, 12.0,1,1, 12.056, 10519.147, 528.543, 52882.337 25/05/29,06:53:51,07,10,1, 12.0,1,1, 12.056, 10519.185, 528.561, 52882.307 25/05/29,06:53:51,08,10,1, 12.0,1,1, 12.056, 10519.195, 528.568, 52882.350 25/05/29,06:53:51,09,10,1, 12.0,1,1, 12.056, 10519.223, 528.576, 52882.340 25/05/29,06:53:51,10,10,1, 12.0,1,1, 12.056, 10519.225, 528.617, 52882.386 25/05/29,06:53:51,11,10,1, 12.0,1,1, 12.056, 10519.244, 528.620, 52882.324 25/05/29,06:53:51,12,10,1, 12.0,1,1, 12.056, 10519.266, 528.642, 52882.351 25/05/29,06:53:51,13,10,1, 12.0,1,1, 12.056, 10519.307, 528.666, 52882.419 25/05/29,06:53:51,14,10,1, 12.0,1,1, 12.056, 10519.300, 528.679, 52882.365 25/05/29,06:53:51,15,10,1, 12.0,1,1, 12.056, 10519.315, 528.687, 52882.305 25/05/29,06:53:51,16,10,1, 12.0,1,1, 12.056, 10519.343, 528.719, 52882.310 25/05/29,06:53:51,17,10,1, 12.0,1,1, 12.056, 10519.348, 528.700, 52882.337 25/05/29,06:53:51,18,10,1, 12.0,1,1, 12.056, 10519.401, 528.732, 52882.298 25/05/29,06:53:51,19,10,1, 12.0,1,1, 12.056, 10519.398, 528.749, 52882.404 25/05/29,06:53:52,00,10,1, 11.9,1,1, 12.050, 10519.391, 528.749, 52882.404 25/05/29,06:53:52,01,10,1, 11.9,1,1, 12.050, 10519.444, 528.807, 52882.365 25/05/29,06:53:52,02,10,1, 11.9,1,1, 12.050, 10519.471, 528.806, 52882.274 25/05/29,06:53:52,03,10,1, 11.9,1,1, 12.050, 10519.492, 528.843, 52882.297 25/05/29,06:53:52,04,10,1, 11.9,1,1, 12.050, 10519.518, 528.816, 52882.064 25/05/29,06:53:52,05,10,1, 11.9,1,1, 12.050, 10519.498, 528.856, 52882.279 25/05/29,06:53:52,06,10,1, 11.9,1,1, 12.050, 10519.524, 528.867, 52882.357 25/05/29,06:53:52,07,10,1, 11.9,1,1, 12.050, 10519.543, 528.852, 52882.281 25/05/29,06:53:52,08,10,1, 11.9,1,1, 12.050, 10519.565, 528.893, 52882.345 25/05/29,06:53:52,09,10,1, 11.9,1,1, 12.050, 10519.602, 528.913, 52882.340 25/05/29,06:53:52,10,10,1, 11.9,1,1, 12.050, 10519.613, 528.920, 52882.324 25/05/29,06:53:52,11,10,1, 11.9,1,1, 12.050, 10519.671, 528.927, 52882.310 25/05/29,06:53:52,12,10,1, 11.9,1,1, 12.050, 10519.676, 528.952, 52882.263 25/05/29,06:53:52,13,10,1, 11.9,1,1, 12.050, 10519.685, 528.979, 52882.328 25/05/29,06:53:52,14,10,1, 11.9,1,1, 12.050, 10519.700, 528.988, 52882.343 25/05/29,06:53:52,15,10,1, 11.9,1,1, 12.050, 10519.708, 528.978, 52882.258 25/05/29,06:53:52,16,10,1, 11.9,1,1, 12.050, 10519.752, 528.989, 52882.128 25/05/29,06:53:52,17,10,1, 11.9,1,1, 12.050, 10519.778, 529.028, 52882.265 25/05/29,06:53:52,18,10,1, 11.9,1,1, 12.050, 10519.800, 529.029, 52882.260 25/05/29,06:53:52,19,10,1, 11.9,1,1, 12.050, 10519.800, 529.050, 52882.265 25/05/29,06:53:53,00,10,1, 11.9,1,1, 12.049, 10519.792, 529.050, 52882.265 25/05/29,06:53:53,01,10,1, 11.9,1,1, 12.049, 10519.843, 529.086, 52882.287 25/05/29,06:53:53,02,10,1, 11.9,1,1, 12.049, 10519.869, 529.071, 52882.267 25/05/29,06:53:53,03,10,1, 11.9,1,1, 12.049, 10519.907, 529.101, 52882.253 25/05/29,06:53:53,04,10,1, 11.9,1,1, 12.049, 10519.958, 529.140, 52882.285 25/05/29,06:53:53,05,10,1, 11.9,1,1, 12.049, 10519.937, 529.125, 52882.218 25/05/29,06:53:53,06,10,1, 11.9,1,1, 12.049, 10519.979, 529.145, 52882.194 25/05/29,06:53:53,07,10,1, 11.9,1,1, 12.049, 10519.996, 529.164, 52882.172 25/05/29,06:53:53,08,10,1, 11.9,1,1, 12.049, 10520.029, 529.173, 52882.167 25/05/29,06:53:53,09,10,1, 11.9,1,1, 12.049, 10520.028, 529.187, 52882.138 25/05/29,06:53:53,10,10,1, 11.9,1,1, 12.049, 10520.070, 529.195, 52882.187 25/05/29,06:53:53,11,10,1, 11.9,1,1, 12.049, 10520.056, 529.204, 52882.165 25/05/29,06:53:53,12,10,1, 11.9,1,1, 12.049, 10520.090, 529.224, 52882.210 25/05/29,06:53:53,13,10,1, 11.9,1,1, 12.049, 10520.112, 529.239, 52882.190 25/05/29,06:53:53,14,10,1, 11.9,1,1, 12.049, 10520.151, 529.228, 52882.165 25/05/29,06:53:53,15,10,1, 11.9,1,1, 12.049, 10520.157, 529.259, 52882.168 25/05/29,06:53:53,16,10,1, 11.9,1,1, 12.049, 10520.201, 529.281, 52882.209 25/05/29,06:53:53,17,10,1, 11.9,1,1, 12.049, 10520.217, 529.288, 52882.193 25/05/29,06:53:53,18,10,1, 11.9,1,1, 12.049, 10520.250, 529.282, 52882.037 25/05/29,06:53:53,19,10,1, 11.9,1,1, 12.049, 10520.242, 529.318, 52882.198 25/05/29,06:53:54,00,10,1, 11.9,1,1, 12.053, 10520.234, 529.318, 52882.198 25/05/29,06:53:54,01,10,1, 11.9,1,1, 12.053, 10520.282, 529.292, 52882.130 25/05/29,06:53:54,02,10,1, 11.9,1,1, 12.053, 10520.289, 529.304, 52882.114 25/05/29,06:53:54,03,10,1, 11.9,1,1, 12.053, 10520.285, 529.339, 52882.131 25/05/29,06:53:54,04,10,1, 11.9,1,1, 12.053, 10520.338, 529.362, 52882.161 25/05/29,06:53:54,05,10,1, 11.9,1,1, 12.053, 10520.339, 529.362, 52882.067 25/05/29,06:53:54,06,10,1, 11.9,1,1, 12.053, 10520.383, 529.362, 52882.096 25/05/29,06:53:54,07,10,1, 11.9,1,1, 12.053, 10520.379, 529.361, 52882.089 25/05/29,06:53:54,08,10,1, 11.9,1,1, 12.053, 10520.398, 529.396, 52882.049 25/05/29,06:53:54,09,10,1, 11.9,1,1, 12.053, 10520.417, 529.399, 52882.153 25/05/29,06:53:54,10,10,1, 11.9,1,1, 12.053, 10520.455, 529.409, 52882.092 25/05/29,06:53:54,11,10,1, 11.9,1,1, 12.053, 10520.487, 529.424, 52882.045 25/05/29,06:53:54,12,10,1, 11.9,1,1, 12.053, 10520.498, 529.447, 52882.118 25/05/29,06:53:54,13,10,1, 11.9,1,1, 12.053, 10520.513, 529.441, 52882.004 25/05/29,06:53:54,14,10,1, 11.9,1,1, 12.053, 10520.531, 529.464, 52882.105 25/05/29,06:53:54,15,10,1, 11.9,1,1, 12.053, 10520.525, 529.472, 52882.046 25/05/29,06:53:54,16,10,1, 11.9,1,1, 12.053, 10520.579, 529.487, 52882.061 25/05/29,06:53:54,17,10,1, 11.9,1,1, 12.053, 10520.580, 529.483, 52882.007 25/05/29,06:53:54,18,10,1, 11.9,1,1, 12.053, 10520.607, 529.505, 52882.057 25/05/29,06:53:54,19,10,1, 11.9,1,1, 12.053, 10520.634, 529.509, 52882.011 25/05/29,06:53:55,00,11,1, 11.9,1,1, 12.054, 10520.626, 529.509, 52882.011 25/05/29,06:53:55,01,11,1, 11.9,1,1, 12.054, 10520.684, 529.531, 52881.988 25/05/29,06:53:55,02,11,1, 11.9,1,1, 12.054, 10520.677, 529.538, 52882.002 25/05/29,06:53:55,03,11,1, 11.9,1,1, 12.054, 10520.700, 529.546, 52881.999 25/05/29,06:53:55,04,11,1, 11.9,1,1, 12.054, 10520.745, 529.560, 52881.997 25/05/29,06:53:55,05,11,1, 11.9,1,1, 12.054, 10520.754, 529.555, 52881.933 25/05/29,06:53:55,06,11,1, 11.9,1,1, 12.054, 10520.770, 529.565, 52881.935 25/05/29,06:53:55,07,11,1, 11.9,1,1, 12.054, 10520.799, 529.586, 52881.937 25/05/29,06:53:55,08,11,1, 11.9,1,1, 12.054, 10520.806, 529.592, 52881.981 25/05/29,06:53:55,09,11,1, 11.9,1,1, 12.054, 10520.815, 529.581, 52881.944 25/05/29,06:53:55,10,11,1, 11.9,1,1, 12.054, 10520.809, 529.591, 52881.945 25/05/29,06:53:55,11,11,1, 11.9,1,1, 12.054, 10520.839, 529.606, 52881.889 25/05/29,06:53:55,12,11,1, 11.9,1,1, 12.054, 10520.888, 529.597, 52881.872 25/05/29,06:53:55,13,11,1, 11.9,1,1, 12.054, 10520.913, 529.635, 52881.991 25/05/29,06:53:55,14,11,1, 11.9,1,1, 12.054, 10520.922, 529.617, 52881.973 25/05/29,06:53:55,15,11,1, 11.9,1,1, 12.054, 10520.941, 529.627, 52881.971 25/05/29,06:53:55,16,11,1, 11.9,1,1, 12.054, 10520.951, 529.673, 52881.906 25/05/29,06:53:55,17,11,1, 11.9,1,1, 12.054, 10520.985, 529.643, 52881.942 25/05/29,06:53:55,18,11,1, 11.9,1,1, 12.054, 10521.024, 529.657, 52881.848 25/05/29,06:53:55,19,11,1, 11.9,1,1, 12.054, 10521.012, 529.650, 52881.842 25/05/29,06:53:56,00,10,1, 11.8,1,1, 12.054, 10521.010, 529.650, 52881.842 25/05/29,06:53:56,01,10,1, 11.8,1,1, 12.054, 10521.076, 529.676, 52881.884 25/05/29,06:53:56,02,10,1, 11.8,1,1, 12.054, 10521.089, 529.667, 52881.757 25/05/29,06:53:56,03,10,1, 11.8,1,1, 12.054, 10521.112, 529.670, 52881.788 25/05/29,06:53:56,04,10,1, 11.8,1,1, 12.054, 10521.096, 529.708, 52881.859 25/05/29,06:53:56,05,10,1, 11.8,1,1, 12.054, 10521.123, 529.682, 52881.900 25/05/29,06:53:56,06,10,1, 11.8,1,1, 12.054, 10521.137, 529.691, 52881.771 25/05/29,06:53:56,07,10,1, 11.8,1,1, 12.054, 10521.153, 529.689, 52881.860 25/05/29,06:53:56,08,10,1, 11.8,1,1, 12.054, 10521.196, 529.708, 52881.833 25/05/29,06:53:56,09,10,1, 11.8,1,1, 12.054, 10521.220, 529.697, 52881.782 25/05/29,06:53:56,10,10,1, 11.8,1,1, 12.054, 10521.212, 529.701, 52881.771 25/05/29,06:53:56,11,10,1, 11.8,1,1, 12.054, 10521.255, 529.716, 52881.807 25/05/29,06:53:56,12,10,1, 11.8,1,1, 12.054, 10521.237, 529.702, 52881.744 25/05/29,06:53:56,13,10,1, 11.8,1,1, 12.054, 10521.255, 529.698, 52881.828 25/05/29,06:53:56,14,10,1, 11.8,1,1, 12.054, 10521.267, 529.710, 52881.797 25/05/29,06:53:56,15,10,1, 11.8,1,1, 12.054, 10521.300, 529.704, 52881.664 25/05/29,06:53:56,16,10,1, 11.8,1,1, 12.054, 10521.326, 529.708, 52881.665 25/05/29,06:53:56,17,10,1, 11.8,1,1, 12.054, 10521.333, 529.707, 52881.692 25/05/29,06:53:56,18,10,1, 11.8,1,1, 12.054, 10521.362, 529.711, 52881.707 25/05/29,06:53:56,19,10,1, 11.8,1,1, 12.054, 10521.356, 529.721, 52881.753 25/05/29,06:53:57,00,10,1, 12.0,1,1, 12.054, 10521.352, 529.721, 52881.753 25/05/29,06:53:57,01,10,1, 12.0,1,1, 12.054, 10521.391, 529.701, 52881.640 25/05/29,06:53:57,02,10,1, 12.0,1,1, 12.054, 10521.414, 529.764, 52881.827 25/05/29,06:53:57,03,10,1, 12.0,1,1, 12.054, 10521.404, 529.764, 52881.877 25/05/29,06:53:57,04,10,1, 12.0,1,1, 12.054, 10521.440, 529.785, 52881.881 25/05/29,06:53:57,05,10,1, 12.0,1,1, 12.054, 10521.414, 529.771, 52881.897 25/05/29,06:53:57,06,10,1, 12.0,1,1, 12.054, 10521.455, 529.767, 52881.857 25/05/29,06:53:57,07,10,1, 12.0,1,1, 12.054, 10521.474, 529.767, 52881.745 25/05/29,06:53:57,08,10,1, 12.0,1,1, 12.054, 10521.484, 529.770, 52881.791 25/05/29,06:53:57,09,10,1, 12.0,1,1, 12.054, 10521.514, 529.757, 52881.783 25/05/29,06:53:57,10,10,1, 12.0,1,1, 12.054, 10521.500, 529.785, 52881.743 25/05/29,06:53:57,11,10,1, 12.0,1,1, 12.054, 10521.507, 529.784, 52881.740 25/05/29,06:53:57,12,10,1, 12.0,1,1, 12.054, 10521.547, 529.774, 52881.557 25/05/29,06:53:57,13,10,1, 12.0,1,1, 12.054, 10521.568, 529.786, 52881.794 25/05/29,06:53:57,14,10,1, 12.0,1,1, 12.054, 10521.580, 529.763, 52881.529 25/05/29,06:53:57,15,10,1, 12.0,1,1, 12.054, 10521.543, 529.783, 52881.780 25/05/29,06:53:57,16,10,1, 12.0,1,1, 12.054, 10521.566, 529.798, 52881.709 25/05/29,06:53:57,17,10,1, 12.0,1,1, 12.054, 10521.613, 529.774, 52881.756 25/05/29,06:53:57,18,10,1, 12.0,1,1, 12.054, 10521.627, 529.803, 52881.802 25/05/29,06:53:57,19,10,1, 12.0,1,1, 12.054, 10521.584, 529.794, 52881.738 25/05/29,06:53:58,00,10,1, 11.9,1,1, 12.054, 10521.578, 529.794, 52881.738 25/05/29,06:53:58,01,10,1, 11.9,1,1, 12.054, 10521.629, 529.797, 52881.652 25/05/29,06:53:58,02,10,1, 11.9,1,1, 12.054, 10521.640, 529.812, 52881.677 25/05/29,06:53:58,03,10,1, 11.9,1,1, 12.054, 10521.674, 529.803, 52881.574 25/05/29,06:53:58,04,10,1, 11.9,1,1, 12.054, 10521.678, 529.809, 52881.607 25/05/29,06:53:58,05,10,1, 11.9,1,1, 12.054, 10521.689, 529.810, 52881.641 25/05/29,06:53:58,06,10,1, 11.9,1,1, 12.054, 10521.714, 529.827, 52881.605 25/05/29,06:53:58,07,10,1, 11.9,1,1, 12.054, 10521.706, 529.807, 52881.641 25/05/29,06:53:58,08,10,1, 11.9,1,1, 12.054, 10521.721, 529.807, 52881.588 25/05/29,06:53:58,09,10,1, 11.9,1,1, 12.054, 10521.751, 529.807, 52881.574 25/05/29,06:53:58,10,10,1, 11.9,1,1, 12.054, 10521.747, 529.824, 52881.598 25/05/29,06:53:58,11,10,1, 11.9,1,1, 12.054, 10521.736, 529.841, 52881.544 25/05/29,06:53:58,12,10,1, 11.9,1,1, 12.054, 10521.775, 529.815, 52881.560 25/05/29,06:53:58,13,10,1, 11.9,1,1, 12.054, 10521.785, 529.829, 52881.543 25/05/29,06:53:58,14,10,1, 11.9,1,1, 12.054, 10521.799, 529.839, 52881.555 25/05/29,06:53:58,15,10,1, 11.9,1,1, 12.054, 10521.826, 529.809, 52881.543 25/05/29,06:53:58,16,10,1, 11.9,1,1, 12.054, 10521.821, 529.851, 52881.551 25/05/29,06:53:58,17,10,1, 11.9,1,1, 12.054, 10521.845, 529.837, 52881.519 25/05/29,06:53:58,18,10,1, 11.9,1,1, 12.054, 10521.820, 529.828, 52881.616 25/05/29,06:53:58,19,10,1, 11.9,1,1, 12.054, 10521.839, 529.855, 52881.590 25/05/29,06:53:59,00,10,1, 12.0,1,1, 12.051, 10521.836, 529.855, 52881.590 25/05/29,06:53:59,01,10,1, 12.0,1,1, 12.051, 10521.847, 529.836, 52881.512 25/05/29,06:53:59,02,10,1, 12.0,1,1, 12.051, 10521.857, 529.868, 52881.544 25/05/29,06:53:59,03,10,1, 12.0,1,1, 12.051, 10521.902, 529.867, 52881.525 25/05/29,06:53:59,04,10,1, 12.0,1,1, 12.051, 10521.876, 529.867, 52881.543 25/05/29,06:53:59,05,10,1, 12.0,1,1, 12.051, 10521.911, 529.886, 52881.445 25/05/29,06:53:59,06,10,1, 12.0,1,1, 12.051, 10521.914, 529.868, 52881.513 25/05/29,06:53:59,07,10,1, 12.0,1,1, 12.051, 10521.933, 529.871, 52881.524 25/05/29,06:53:59,08,10,1, 12.0,1,1, 12.051, 10521.938, 529.893, 52881.441 25/05/29,06:53:59,09,10,1, 12.0,1,1, 12.051, 10521.966, 529.885, 52881.489 25/05/29,06:53:59,10,10,1, 12.0,1,1, 12.051, 10521.948, 529.894, 52881.513 25/05/29,06:53:59,11,10,1, 12.0,1,1, 12.051, 10521.992, 529.903, 52881.453 25/05/29,06:53:59,12,10,1, 12.0,1,1, 12.051, 10521.987, 529.905, 52881.500 25/05/29,06:53:59,13,10,1, 12.0,1,1, 12.051, 10522.014, 529.916, 52881.516 25/05/29,06:53:59,14,10,1, 12.0,1,1, 12.051, 10522.026, 529.914, 52881.455 25/05/29,06:53:59,15,10,1, 12.0,1,1, 12.051, 10522.035, 529.942, 52881.496 25/05/29,06:53:59,16,10,1, 12.0,1,1, 12.051, 10522.029, 529.927, 52881.399 25/05/29,06:53:59,17,10,1, 12.0,1,1, 12.051, 10522.040, 529.937, 52881.472 25/05/29,06:53:59,18,10,1, 12.0,1,1, 12.051, 10522.069, 529.937, 52881.444 25/05/29,06:53:59,19,10,1, 12.0,1,1, 12.051, 10522.068, 529.945, 52881.372 25/05/29,06:54:00,00,09,1, 11.8,1,1, 12.052, 10522.062, 529.945, 52881.372 25/05/29,06:54:00,01,09,1, 11.8,1,1, 12.052, 10522.093, 529.945, 52881.438 25/05/29,06:54:00,02,09,1, 11.8,1,1, 12.052, 10522.076, 529.925, 52881.217 25/05/29,06:54:00,03,09,1, 11.8,1,1, 12.052, 10522.109, 529.915, 52881.214 25/05/29,06:54:00,04,09,1, 11.8,1,1, 12.052, 10522.113, 529.937, 52881.232 25/05/29,06:54:00,05,09,1, 11.8,1,1, 12.052, 10522.120, 529.924, 52881.213 25/05/29,06:54:00,06,09,1, 11.8,1,1, 12.052, 10522.121, 529.961, 52881.250 25/05/29,06:54:00,07,09,1, 11.8,1,1, 12.052, 10522.134, 529.937, 52881.243 25/05/29,06:54:00,08,09,1, 11.8,1,1, 12.052, 10522.112, 529.973, 52881.230 25/05/29,06:54:00,09,09,1, 11.8,1,1, 12.052, 10522.174, 529.965, 52881.270 25/05/29,06:54:00,10,09,1, 11.8,1,1, 12.052, 10522.172, 529.965, 52881.237 25/05/29,06:54:00,11,09,1, 11.8,1,1, 12.052, 10522.180, 529.974, 52881.203 25/05/29,06:54:00,12,09,1, 11.8,1,1, 12.052, 10522.212, 529.986, 52881.287 25/05/29,06:54:00,13,09,1, 11.8,1,1, 12.052, 10522.215, 529.983, 52881.187 25/05/29,06:54:00,14,09,1, 11.8,1,1, 12.052, 10522.212, 530.006, 52881.252 25/05/29,06:54:00,15,09,1, 11.8,1,1, 12.052, 10522.230, 530.004, 52881.282 25/05/29,06:54:00,16,09,1, 11.8,1,1, 12.052, 10522.208, 530.026, 52881.286 25/05/29,06:54:00,17,09,1, 11.8,1,1, 12.052, 10522.224, 530.030, 52881.202 25/05/29,06:54:00,18,09,1, 11.8,1,1, 12.052, 10522.225, 530.048, 52881.295 25/05/29,06:54:00,19,09,1, 11.8,1,1, 12.052, 10522.261, 530.045, 52881.382 25/05/29,06:54:01,00,09,1, 11.9,1,1, 12.059, 10522.254, 530.045, 52881.382 25/05/29,06:54:01,01,09,1, 11.9,1,1, 12.059, 10522.269, 530.047, 52881.220 25/05/29,06:54:01,02,09,1, 11.9,1,1, 12.059, 10522.268, 530.065, 52881.271 25/05/29,06:54:01,03,09,1, 11.9,1,1, 12.059, 10522.291, 530.079, 52881.190 25/05/29,06:54:01,04,09,1, 11.9,1,1, 12.059, 10522.297, 530.101, 52881.263 25/05/29,06:54:01,05,09,1, 11.9,1,1, 12.059, 10522.292, 530.086, 52881.230 25/05/29,06:54:01,06,09,1, 11.9,1,1, 12.059, 10522.314, 530.106, 52881.223 25/05/29,06:54:01,07,09,1, 11.9,1,1, 12.059, 10522.312, 530.116, 52881.257 25/05/29,06:54:01,08,09,1, 11.9,1,1, 12.059, 10522.326, 530.111, 52881.198 25/05/29,06:54:01,09,09,1, 11.9,1,1, 12.059, 10522.363, 530.117, 52881.252 25/05/29,06:54:01,10,09,1, 11.9,1,1, 12.059, 10522.345, 530.149, 52881.197 25/05/29,06:54:01,11,09,1, 11.9,1,1, 12.059, 10522.359, 530.136, 52881.269 25/05/29,06:54:01,12,09,1, 11.9,1,1, 12.059, 10522.386, 530.167, 52881.278 25/05/29,06:54:01,13,09,1, 11.9,1,1, 12.059, 10522.404, 530.182, 52881.211 25/05/29,06:54:01,14,09,1, 11.9,1,1, 12.059, 10522.409, 530.190, 52881.225 25/05/29,06:54:01,15,09,1, 11.9,1,1, 12.059, 10522.407, 530.184, 52881.193 25/05/29,06:54:01,16,09,1, 11.9,1,1, 12.059, 10522.400, 530.203, 52881.241 25/05/29,06:54:01,17,09,1, 11.9,1,1, 12.059, 10522.433, 530.190, 52881.236 25/05/29,06:54:01,18,09,1, 11.9,1,1, 12.059, 10522.440, 530.229, 52881.220 25/05/29,06:54:01,19,09,1, 11.9,1,1, 12.059, 10522.443, 530.194, 52881.177 25/05/29,06:54:02,00,09,1, 11.9,1,1, 12.051, 10522.437, 530.194, 52881.177 25/05/29,06:54:02,01,09,1, 11.9,1,1, 12.051, 10522.442, 530.240, 52881.229 25/05/29,06:54:02,02,09,1, 11.9,1,1, 12.051, 10522.479, 530.241, 52881.198 25/05/29,06:54:02,03,09,1, 11.9,1,1, 12.051, 10522.478, 530.241, 52881.170 25/05/29,06:54:02,04,09,1, 11.9,1,1, 12.051, 10522.498, 530.274, 52881.208 25/05/29,06:54:02,05,09,1, 11.9,1,1, 12.051, 10522.494, 530.243, 52881.208 25/05/29,06:54:02,06,09,1, 11.9,1,1, 12.051, 10522.496, 530.270, 52881.124 25/05/29,06:54:02,07,09,1, 11.9,1,1, 12.051, 10522.497, 530.267, 52881.183 25/05/29,06:54:02,08,09,1, 11.9,1,1, 12.051, 10522.551, 530.299, 52881.200 25/05/29,06:54:02,09,09,1, 11.9,1,1, 12.051, 10522.514, 530.310, 52881.203 25/05/29,06:54:02,10,09,1, 11.9,1,1, 12.051, 10522.523, 530.313, 52881.144 25/05/29,06:54:02,11,09,1, 11.9,1,1, 12.051, 10522.523, 530.289, 52881.165 25/05/29,06:54:02,12,09,1, 11.9,1,1, 12.051, 10522.549, 530.329, 52881.198 25/05/29,06:54:02,13,09,1, 11.9,1,1, 12.051, 10522.559, 530.345, 52881.178 25/05/29,06:54:02,14,09,1, 11.9,1,1, 12.051, 10522.560, 530.363, 52881.252 25/05/29,06:54:02,15,09,1, 11.9,1,1, 12.051, 10522.601, 530.369, 52881.119 25/05/29,06:54:02,16,09,1, 11.9,1,1, 12.051, 10522.600, 530.375, 52881.160 25/05/29,06:54:02,17,09,1, 11.9,1,1, 12.051, 10522.624, 530.388, 52881.237 25/05/29,06:54:02,18,09,1, 11.9,1,1, 12.051, 10522.619, 530.383, 52881.216 25/05/29,06:54:02,19,09,1, 11.9,1,1, 12.051, 10522.661, 530.427, 52881.193 25/05/29,06:54:03,00,09,1, 11.9,1,1, 12.050, 10522.654, 530.427, 52881.193 25/05/29,06:54:03,01,09,1, 11.9,1,1, 12.050, 10522.680, 530.411, 52881.133 25/05/29,06:54:03,02,09,1, 11.9,1,1, 12.050, 10522.661, 530.398, 52881.158 25/05/29,06:54:03,03,09,1, 11.9,1,1, 12.050, 10522.704, 530.447, 52881.163 25/05/29,06:54:03,04,09,1, 11.9,1,1, 12.050, 10522.731, 530.427, 52881.197 25/05/29,06:54:03,05,09,1, 11.9,1,1, 12.050, 10522.723, 530.435, 52881.121 25/05/29,06:54:03,06,09,1, 11.9,1,1, 12.050, 10522.747, 530.448, 52881.169 25/05/29,06:54:03,07,09,1, 11.9,1,1, 12.050, 10522.771, 530.459, 52881.179 25/05/29,06:54:03,08,09,1, 11.9,1,1, 12.050, 10522.769, 530.479, 52881.202 25/05/29,06:54:03,09,09,1, 11.9,1,1, 12.050, 10522.781, 530.471, 52881.103 25/05/29,06:54:03,10,09,1, 11.9,1,1, 12.050, 10522.782, 530.489, 52881.212 25/05/29,06:54:03,11,09,1, 11.9,1,1, 12.050, 10522.821, 530.485, 52881.152 25/05/29,06:54:03,12,09,1, 11.9,1,1, 12.050, 10522.831, 530.499, 52881.220 25/05/29,06:54:03,13,09,1, 11.9,1,1, 12.050, 10522.852, 530.497, 52881.151 25/05/29,06:54:03,14,09,1, 11.9,1,1, 12.050, 10522.863, 530.510, 52881.264 25/05/29,06:54:03,15,09,1, 11.9,1,1, 12.050, 10522.894, 530.509, 52881.170 25/05/29,06:54:03,16,09,1, 11.9,1,1, 12.050, 10522.904, 530.518, 52881.246 25/05/29,06:54:03,17,09,1, 11.9,1,1, 12.050, 10522.903, 530.530, 52881.178 25/05/29,06:54:03,18,09,1, 11.9,1,1, 12.050, 10522.961, 530.537, 52881.145 25/05/29,06:54:03,19,09,1, 11.9,1,1, 12.050, 10522.969, 530.538, 52881.185 25/05/29,06:54:04,00,10,1, 11.9,1,1, 12.054, 10522.963, 530.538, 52881.185 25/05/29,06:54:04,01,10,1, 11.9,1,1, 12.054, 10523.002, 530.524, 52881.116 25/05/29,06:54:04,02,10,1, 11.9,1,1, 12.054, 10523.016, 530.551, 52881.204 25/05/29,06:54:04,03,10,1, 11.9,1,1, 12.054, 10523.030, 530.577, 52881.170 25/05/29,06:54:04,04,10,1, 11.9,1,1, 12.054, 10523.029, 530.579, 52881.175 25/05/29,06:54:04,05,10,1, 11.9,1,1, 12.054, 10523.074, 530.576, 52881.222 25/05/29,06:54:04,06,10,1, 11.9,1,1, 12.054, 10523.093, 530.586, 52881.142 25/05/29,06:54:04,07,10,1, 11.9,1,1, 12.054, 10523.131, 530.591, 52881.216 25/05/29,06:54:04,08,10,1, 11.9,1,1, 12.054, 10523.154, 530.598, 52881.204 25/05/29,06:54:04,09,10,1, 11.9,1,1, 12.054, 10523.158, 530.603, 52881.144 25/05/29,06:54:04,10,10,1, 11.9,1,1, 12.054, 10523.199, 530.610, 52881.145 25/05/29,06:54:04,11,10,1, 11.9,1,1, 12.054, 10523.225, 530.616, 52881.135 25/05/29,06:54:04,12,10,1, 11.9,1,1, 12.054, 10523.221, 530.637, 52881.221 25/05/29,06:54:04,13,10,1, 11.9,1,1, 12.054, 10523.264, 530.651, 52881.156 25/05/29,06:54:04,14,10,1, 11.9,1,1, 12.054, 10523.286, 530.640, 52881.160 25/05/29,06:54:04,15,10,1, 11.9,1,1, 12.054, 10523.318, 530.645, 52881.175 25/05/29,06:54:04,16,10,1, 11.9,1,1, 12.054, 10523.336, 530.639, 52881.163 25/05/29,06:54:04,17,10,1, 11.9,1,1, 12.054, 10523.358, 530.631, 52881.157 25/05/29,06:54:04,18,10,1, 11.9,1,1, 12.054, 10523.342, 530.659, 52881.178 25/05/29,06:54:04,19,10,1, 11.9,1,1, 12.054, 10523.405, 530.666, 52881.222 25/05/29,06:54:05,00,09,1, 12.0,1,1, 12.057, 10523.405, 530.666, 52881.222 25/05/29,06:54:05,01,09,1, 12.0,1,1, 12.057, 10523.442, 530.683, 52881.174 25/05/29,06:54:05,02,09,1, 12.0,1,1, 12.057, 10523.460, 530.668, 52881.140 25/05/29,06:54:05,03,09,1, 12.0,1,1, 12.057, 10523.467, 530.697, 52881.112 25/05/29,06:54:05,04,09,1, 12.0,1,1, 12.057, 10523.512, 530.703, 52881.137 25/05/29,06:54:05,05,09,1, 12.0,1,1, 12.057, 10523.515, 530.697, 52881.161 25/05/29,06:54:05,06,09,1, 12.0,1,1, 12.057, 10523.550, 530.689, 52881.132 25/05/29,06:54:05,07,09,1, 12.0,1,1, 12.057, 10523.569, 530.732, 52881.173 25/05/29,06:54:05,08,09,1, 12.0,1,1, 12.057, 10523.581, 530.701, 52881.110 25/05/29,06:54:05,09,09,1, 12.0,1,1, 12.057, 10523.625, 530.734, 52881.211 25/05/29,06:54:05,10,09,1, 12.0,1,1, 12.057, 10523.674, 530.710, 52881.087 25/05/29,06:54:05,11,09,1, 12.0,1,1, 12.057, 10523.718, 530.714, 52881.141 25/05/29,06:54:05,12,09,1, 12.0,1,1, 12.057, 10523.705, 530.754, 52881.198 25/05/29,06:54:05,13,09,1, 12.0,1,1, 12.057, 10523.742, 530.727, 52881.109 25/05/29,06:54:05,14,09,1, 12.0,1,1, 12.057, 10523.732, 530.757, 52881.150 25/05/29,06:54:05,15,09,1, 12.0,1,1, 12.057, 10523.770, 530.743, 52881.124 25/05/29,06:54:05,16,09,1, 12.0,1,1, 12.057, 10523.816, 530.767, 52881.183 25/05/29,06:54:05,17,09,1, 12.0,1,1, 12.057, 10523.830, 530.756, 52881.069 25/05/29,06:54:05,18,09,1, 12.0,1,1, 12.057, 10523.863, 530.750, 52881.171 25/05/29,06:54:05,19,09,1, 12.0,1,1, 12.057, 10523.879, 530.773, 52881.133 25/05/29,06:54:06,00,09,1, 12.0,1,1, 12.053, 10523.872, 530.773, 52881.133 25/05/29,06:54:06,01,09,1, 12.0,1,1, 12.053, 10523.929, 530.789, 52881.110 25/05/29,06:54:06,02,09,1, 12.0,1,1, 12.053, 10523.960, 530.772, 52881.063 25/05/29,06:54:06,03,09,1, 12.0,1,1, 12.053, 10523.990, 530.790, 52881.103 25/05/29,06:54:06,04,09,1, 12.0,1,1, 12.053, 10524.013, 530.783, 52881.172 25/05/29,06:54:06,05,09,1, 12.0,1,1, 12.053, 10524.018, 530.782, 52881.101 25/05/29,06:54:06,06,09,1, 12.0,1,1, 12.053, 10524.080, 530.798, 52881.108 25/05/29,06:54:06,07,09,1, 12.0,1,1, 12.053, 10524.089, 530.775, 52881.080 25/05/29,06:54:06,08,09,1, 12.0,1,1, 12.053, 10524.106, 530.805, 52881.118 25/05/29,06:54:06,09,09,1, 12.0,1,1, 12.053, 10524.143, 530.752, 52881.069 25/05/29,06:54:06,10,09,1, 12.0,1,1, 12.053, 10524.179, 530.785, 52881.138 25/05/29,06:54:06,11,09,1, 12.0,1,1, 12.053, 10524.209, 530.777, 52881.171 25/05/29,06:54:06,12,09,1, 12.0,1,1, 12.053, 10524.233, 530.777, 52881.114 25/05/29,06:54:06,13,09,1, 12.0,1,1, 12.053, 10524.249, 530.773, 52881.101 25/05/29,06:54:06,14,09,1, 12.0,1,1, 12.053, 10524.282, 530.753, 52881.099 25/05/29,06:54:06,15,09,1, 12.0,1,1, 12.053, 10524.309, 530.744, 52881.078 25/05/29,06:54:06,16,09,1, 12.0,1,1, 12.053, 10524.325, 530.754, 52881.152 25/05/29,06:54:06,17,09,1, 12.0,1,1, 12.053, 10524.343, 530.748, 52881.064 25/05/29,06:54:06,18,09,1, 12.0,1,1, 12.053, 10524.375, 530.738, 52881.096 25/05/29,06:54:06,19,09,1, 12.0,1,1, 12.053, 10524.396, 530.758, 52881.162 25/05/29,06:54:07,00,10,1, 12.0,1,1, 12.052, 10524.390, 530.758, 52881.162 25/05/29,06:54:07,01,10,1, 12.0,1,1, 12.052, 10524.439, 530.751, 52881.092 25/05/29,06:54:07,02,10,1, 12.0,1,1, 12.052, 10524.487, 530.727, 52881.085 25/05/29,06:54:07,03,10,1, 12.0,1,1, 12.052, 10524.505, 530.743, 52881.037 25/05/29,06:54:07,04,10,1, 12.0,1,1, 12.052, 10524.521, 530.733, 52881.022 25/05/29,06:54:07,05,10,1, 12.0,1,1, 12.052, 10524.543, 530.745, 52881.092 25/05/29,06:54:07,06,10,1, 12.0,1,1, 12.052, 10524.554, 530.719, 52881.011 25/05/29,06:54:07,07,10,1, 12.0,1,1, 12.052, 10524.624, 530.718, 52881.006 25/05/29,06:54:07,08,10,1, 12.0,1,1, 12.052, 10524.607, 530.707, 52881.030 25/05/29,06:54:07,09,10,1, 12.0,1,1, 12.052, 10524.661, 530.691, 52880.985 25/05/29,06:54:07,10,10,1, 12.0,1,1, 12.052, 10524.655, 530.701, 52880.986 25/05/29,06:54:07,11,10,1, 12.0,1,1, 12.052, 10524.662, 530.701, 52880.992 25/05/29,06:54:07,12,10,1, 12.0,1,1, 12.052, 10524.693, 530.664, 52880.965 25/05/29,06:54:07,13,10,1, 12.0,1,1, 12.052, 10524.717, 530.661, 52880.999 25/05/29,06:54:07,14,10,1, 12.0,1,1, 12.052, 10524.775, 530.644, 52880.966 25/05/29,06:54:07,15,10,1, 12.0,1,1, 12.052, 10524.767, 530.639, 52881.015 25/05/29,06:54:07,16,10,1, 12.0,1,1, 12.052, 10524.772, 530.653, 52880.994 25/05/29,06:54:07,17,10,1, 12.0,1,1, 12.052, 10524.807, 530.635, 52880.980 25/05/29,06:54:07,18,10,1, 12.0,1,1, 12.052, 10524.812, 530.621, 52880.969 25/05/29,06:54:07,19,10,1, 12.0,1,1, 12.052, 10524.853, 530.614, 52880.990 25/05/29,06:54:08,00,09,1, 11.9,1,1, 12.054, 10524.849, 530.614, 52880.990 25/05/29,06:54:08,01,09,1, 11.9,1,1, 12.054, 10524.889, 530.590, 52880.933 25/05/29,06:54:08,02,09,1, 11.9,1,1, 12.054, 10524.898, 530.574, 52880.992 25/05/29,06:54:08,03,09,1, 11.9,1,1, 12.054, 10524.932, 530.576, 52880.941 25/05/29,06:54:08,04,09,1, 11.9,1,1, 12.054, 10524.914, 530.564, 52880.964 25/05/29,06:54:08,05,09,1, 11.9,1,1, 12.054, 10524.934, 530.571, 52880.970 25/05/29,06:54:08,06,09,1, 11.9,1,1, 12.054, 10524.966, 530.541, 52880.886 25/05/29,06:54:08,07,09,1, 11.9,1,1, 12.054, 10524.999, 530.526, 52880.929 25/05/29,06:54:08,08,09,1, 11.9,1,1, 12.054, 10525.020, 530.521, 52880.922 25/05/29,06:54:08,09,09,1, 11.9,1,1, 12.054, 10525.043, 530.517, 52880.867 25/05/29,06:54:08,10,09,1, 11.9,1,1, 12.054, 10525.037, 530.511, 52880.915 25/05/29,06:54:08,11,09,1, 11.9,1,1, 12.054, 10525.099, 530.499, 52880.922 25/05/29,06:54:08,12,09,1, 11.9,1,1, 12.054, 10525.100, 530.478, 52880.873 25/05/29,06:54:08,13,09,1, 11.9,1,1, 12.054, 10525.143, 530.480, 52880.872 25/05/29,06:54:08,14,09,1, 11.9,1,1, 12.054, 10525.136, 530.480, 52880.888 25/05/29,06:54:08,15,09,1, 11.9,1,1, 12.054, 10525.190, 530.444, 52880.944 25/05/29,06:54:08,16,09,1, 11.9,1,1, 12.054, 10525.211, 530.429, 52880.849 25/05/29,06:54:08,17,09,1, 11.9,1,1, 12.054, 10525.221, 530.429, 52880.902 25/05/29,06:54:08,18,09,1, 11.9,1,1, 12.054, 10525.241, 530.420, 52880.791 25/05/29,06:54:08,19,09,1, 11.9,1,1, 12.054, 10525.252, 530.420, 52880.833 25/05/29,06:54:09,00,10,1, 11.9,1,1, 12.053, 10525.249, 530.420, 52880.833 25/05/29,06:54:09,01,10,1, 11.9,1,1, 12.053, 10525.309, 530.386, 52880.822 25/05/29,06:54:09,02,10,1, 11.9,1,1, 12.053, 10525.316, 530.385, 52880.828 25/05/29,06:54:09,03,10,1, 11.9,1,1, 12.053, 10525.337, 530.352, 52880.847 25/05/29,06:54:09,04,10,1, 11.9,1,1, 12.053, 10525.348, 530.355, 52880.845 25/05/29,06:54:09,05,10,1, 11.9,1,1, 12.053, 10525.349, 530.331, 52880.862 25/05/29,06:54:09,06,10,1, 11.9,1,1, 12.053, 10525.367, 530.309, 52880.828 25/05/29,06:54:09,07,10,1, 11.9,1,1, 12.053, 10525.415, 530.324, 52880.780 25/05/29,06:54:09,08,10,1, 11.9,1,1, 12.053, 10525.397, 530.317, 52880.806 25/05/29,06:54:09,09,10,1, 11.9,1,1, 12.053, 10525.419, 530.297, 52880.795 25/05/29,06:54:09,10,10,1, 11.9,1,1, 12.053, 10525.439, 530.290, 52880.789 25/05/29,06:54:09,11,10,1, 11.9,1,1, 12.053, 10525.442, 530.296, 52880.773 25/05/29,06:54:09,12,10,1, 11.9,1,1, 12.053, 10525.488, 530.246, 52880.741 25/05/29,06:54:09,13,10,1, 11.9,1,1, 12.053, 10525.479, 530.252, 52880.729 25/05/29,06:54:09,14,10,1, 11.9,1,1, 12.053, 10525.522, 530.228, 52880.674 25/05/29,06:54:09,15,10,1, 11.9,1,1, 12.053, 10525.543, 530.205, 52880.794 25/05/29,06:54:09,16,10,1, 11.9,1,1, 12.053, 10525.577, 530.195, 52880.736 25/05/29,06:54:09,17,10,1, 11.9,1,1, 12.053, 10525.556, 530.176, 52880.770 25/05/29,06:54:09,18,10,1, 11.9,1,1, 12.053, 10525.609, 530.168, 52880.718 25/05/29,06:54:09,19,10,1, 11.9,1,1, 12.053, 10525.591, 530.144, 52880.709 25/05/29,06:54:10,00,09,1, 11.9,1,1, 12.052, 10525.583, 530.144, 52880.709 25/05/29,06:54:10,01,09,1, 11.9,1,1, 12.052, 10525.609, 530.136, 52880.814 25/05/29,06:54:10,02,09,1, 11.9,1,1, 12.052, 10525.675, 530.127, 52880.590 25/05/29,06:54:10,03,09,1, 11.9,1,1, 12.052, 10525.663, 530.091, 52880.682 25/05/29,06:54:10,04,09,1, 11.9,1,1, 12.052, 10525.708, 530.067, 52880.636 25/05/29,06:54:10,05,09,1, 11.9,1,1, 12.052, 10525.733, 530.063, 52880.632 25/05/29,06:54:10,06,09,1, 11.9,1,1, 12.052, 10525.724, 530.051, 52880.666 25/05/29,06:54:10,07,09,1, 11.9,1,1, 12.052, 10525.736, 530.047, 52880.691 25/05/29,06:54:10,08,09,1, 11.9,1,1, 12.052, 10525.767, 530.032, 52880.698 25/05/29,06:54:10,09,09,1, 11.9,1,1, 12.052, 10525.749, 530.019, 52880.638 25/05/29,06:54:10,10,09,1, 11.9,1,1, 12.052, 10525.783, 530.009, 52880.677 25/05/29,06:54:10,11,09,1, 11.9,1,1, 12.052, 10525.808, 529.963, 52880.704 25/05/29,06:54:10,12,09,1, 11.9,1,1, 12.052, 10525.821, 529.938, 52880.652 25/05/29,06:54:10,13,09,1, 11.9,1,1, 12.052, 10525.828, 529.959, 52880.685 25/05/29,06:54:10,14,09,1, 11.9,1,1, 12.052, 10525.844, 529.937, 52880.616 25/05/29,06:54:10,15,09,1, 11.9,1,1, 12.052, 10525.846, 529.916, 52880.574 25/05/29,06:54:10,16,09,1, 11.9,1,1, 12.052, 10525.880, 529.904, 52880.594 25/05/29,06:54:10,17,09,1, 11.9,1,1, 12.052, 10525.886, 529.902, 52880.627 25/05/29,06:54:10,18,09,1, 11.9,1,1, 12.052, 10525.910, 529.884, 52880.627 25/05/29,06:54:10,19,09,1, 11.9,1,1, 12.052, 10525.904, 529.890, 52880.636 25/05/29,06:54:11,00,09,1, 11.9,1,1, 12.055, 10525.900, 529.890, 52880.636 25/05/29,06:54:11,01,09,1, 11.9,1,1, 12.055, 10525.939, 529.831, 52880.546 25/05/29,06:54:11,02,09,1, 11.9,1,1, 12.055, 10525.965, 529.825, 52880.577 25/05/29,06:54:11,03,09,1, 11.9,1,1, 12.055, 10525.981, 529.822, 52880.570 25/05/29,06:54:11,04,09,1, 11.9,1,1, 12.055, 10525.983, 529.792, 52880.635 25/05/29,06:54:11,05,09,1, 11.9,1,1, 12.055, 10525.996, 529.777, 52880.593 25/05/29,06:54:11,06,09,1, 11.9,1,1, 12.055, 10526.004, 529.765, 52880.590 25/05/29,06:54:11,07,09,1, 11.9,1,1, 12.055, 10526.022, 529.777, 52880.551 25/05/29,06:54:11,08,09,1, 11.9,1,1, 12.055, 10526.043, 529.749, 52880.597 25/05/29,06:54:11,09,09,1, 11.9,1,1, 12.055, 10526.033, 529.721, 52880.518 25/05/29,06:54:11,10,09,1, 11.9,1,1, 12.055, 10526.050, 529.725, 52880.588 25/05/29,06:54:11,11,09,1, 11.9,1,1, 12.055, 10526.064, 529.706, 52880.611 25/05/29,06:54:11,12,09,1, 11.9,1,1, 12.055, 10526.077, 529.679, 52880.511 25/05/29,06:54:11,13,09,1, 11.9,1,1, 12.055, 10526.078, 529.687, 52880.542 25/05/29,06:54:11,14,09,1, 11.9,1,1, 12.055, 10526.101, 529.648, 52880.495 25/05/29,06:54:11,15,09,1, 11.9,1,1, 12.055, 10526.109, 529.685, 52880.568 25/05/29,06:54:11,16,09,1, 11.9,1,1, 12.055, 10526.146, 529.636, 52880.545 25/05/29,06:54:11,17,09,1, 11.9,1,1, 12.055, 10526.135, 529.624, 52880.530 25/05/29,06:54:11,18,09,1, 11.9,1,1, 12.055, 10526.155, 529.607, 52880.495 25/05/29,06:54:11,19,09,1, 11.9,1,1, 12.055, 10526.186, 529.599, 52880.525 25/05/29,06:54:12,00,09,1, 11.9,1,1, 12.055, 10526.184, 529.599, 52880.525 25/05/29,06:54:12,01,09,1, 11.9,1,1, 12.055, 10526.201, 529.579, 52880.515 25/05/29,06:54:12,02,09,1, 11.9,1,1, 12.055, 10526.211, 529.591, 52880.512 25/05/29,06:54:12,03,09,1, 11.9,1,1, 12.055, 10526.225, 529.558, 52880.483 25/05/29,06:54:12,04,09,1, 11.9,1,1, 12.055, 10526.223, 529.540, 52880.471 25/05/29,06:54:12,05,09,1, 11.9,1,1, 12.055, 10526.259, 529.561, 52880.508 25/05/29,06:54:12,06,09,1, 11.9,1,1, 12.055, 10526.270, 529.530, 52880.464 25/05/29,06:54:12,07,09,1, 11.9,1,1, 12.055, 10526.270, 529.518, 52880.492 25/05/29,06:54:12,08,09,1, 11.9,1,1, 12.055, 10526.293, 529.519, 52880.480 25/05/29,06:54:12,09,09,1, 11.9,1,1, 12.055, 10526.296, 529.518, 52880.524 25/05/29,06:54:12,10,09,1, 11.9,1,1, 12.055, 10526.296, 529.500, 52880.487 25/05/29,06:54:12,11,09,1, 11.9,1,1, 12.055, 10526.342, 529.493, 52880.507 25/05/29,06:54:12,12,09,1, 11.9,1,1, 12.055, 10526.339, 529.497, 52880.453 25/05/29,06:54:12,13,09,1, 11.9,1,1, 12.055, 10526.328, 529.492, 52880.498 25/05/29,06:54:12,14,09,1, 11.9,1,1, 12.055, 10526.368, 529.472, 52880.454 25/05/29,06:54:12,15,09,1, 11.9,1,1, 12.055, 10526.371, 529.457, 52880.447 25/05/29,06:54:12,16,09,1, 11.9,1,1, 12.055, 10526.375, 529.452, 52880.463 25/05/29,06:54:12,17,09,1, 11.9,1,1, 12.055, 10526.396, 529.465, 52880.527 25/05/29,06:54:12,18,09,1, 11.9,1,1, 12.055, 10526.394, 529.437, 52880.466 25/05/29,06:54:12,19,09,1, 11.9,1,1, 12.055, 10526.436, 529.428, 52880.492 25/05/29,06:54:13,00,10,1, 11.9,1,1, 12.054, 10526.434, 529.428, 52880.492 25/05/29,06:54:13,01,10,1, 11.9,1,1, 12.054, 10526.454, 529.416, 52880.516 25/05/29,06:54:13,02,10,1, 11.9,1,1, 12.054, 10526.455, 529.415, 52880.435 25/05/29,06:54:13,03,10,1, 11.9,1,1, 12.054, 10526.463, 529.409, 52880.541 25/05/29,06:54:13,04,10,1, 11.9,1,1, 12.054, 10526.489, 529.405, 52880.477 25/05/29,06:54:13,05,10,1, 11.9,1,1, 12.054, 10526.484, 529.371, 52880.426 25/05/29,06:54:13,06,10,1, 11.9,1,1, 12.054, 10526.502, 529.394, 52880.526 25/05/29,06:54:13,07,10,1, 11.9,1,1, 12.054, 10526.522, 529.380, 52880.517 25/05/29,06:54:13,08,10,1, 11.9,1,1, 12.054, 10526.526, 529.377, 52880.502 25/05/29,06:54:13,09,10,1, 11.9,1,1, 12.054, 10526.534, 529.370, 52880.462 25/05/29,06:54:13,10,10,1, 11.9,1,1, 12.054, 10526.549, 529.386, 52880.434 25/05/29,06:54:13,11,10,1, 11.9,1,1, 12.054, 10526.570, 529.364, 52880.489 25/05/29,06:54:13,12,10,1, 11.9,1,1, 12.054, 10526.577, 529.390, 52880.421 25/05/29,06:54:13,13,10,1, 11.9,1,1, 12.054, 10526.594, 529.378, 52880.448 25/05/29,06:54:13,14,10,1, 11.9,1,1, 12.054, 10526.599, 529.356, 52880.452 25/05/29,06:54:13,15,10,1, 11.9,1,1, 12.054, 10526.592, 529.358, 52880.446 25/05/29,06:54:13,16,10,1, 11.9,1,1, 12.054, 10526.638, 529.353, 52880.484 25/05/29,06:54:13,17,10,1, 11.9,1,1, 12.054, 10526.652, 529.370, 52880.539 25/05/29,06:54:13,18,10,1, 11.9,1,1, 12.054, 10526.645, 529.331, 52880.560 25/05/29,06:54:13,19,10,1, 11.9,1,1, 12.054, 10526.654, 529.333, 52880.417 25/05/29,06:54:14,00,08,1, 11.9,1,1, 12.054, 10526.651, 529.333, 52880.417 25/05/29,06:54:14,01,08,1, 11.9,1,1, 12.054, 10526.687, 529.334, 52880.494 25/05/29,06:54:14,02,08,1, 11.9,1,1, 12.054, 10526.688, 529.332, 52880.497 25/05/29,06:54:14,03,08,1, 11.9,1,1, 12.054, 10526.702, 529.339, 52880.531 25/05/29,06:54:14,04,08,1, 11.9,1,1, 12.054, 10526.714, 529.317, 52880.505 25/05/29,06:54:14,05,08,1, 11.9,1,1, 12.054, 10526.720, 529.324, 52880.538 25/05/29,06:54:14,06,08,1, 11.9,1,1, 12.054, 10526.746, 529.322, 52880.560 25/05/29,06:54:14,07,08,1, 11.9,1,1, 12.054, 10526.758, 529.313, 52880.446 25/05/29,06:54:14,08,08,1, 11.9,1,1, 12.054, 10526.740, 529.333, 52880.564 25/05/29,06:54:14,09,08,1, 11.9,1,1, 12.054, 10526.769, 529.336, 52880.510 25/05/29,06:54:14,10,08,1, 11.9,1,1, 12.054, 10526.774, 529.313, 52880.588 25/05/29,06:54:14,11,08,1, 11.9,1,1, 12.054, 10526.756, 529.341, 52880.504 25/05/29,06:54:14,12,08,1, 11.9,1,1, 12.054, 10526.770, 529.318, 52880.557 25/05/29,06:54:14,13,08,1, 11.9,1,1, 12.054, 10526.785, 529.355, 52880.523 25/05/29,06:54:14,14,08,1, 11.9,1,1, 12.054, 10526.799, 529.331, 52880.584 25/05/29,06:54:14,15,08,1, 11.9,1,1, 12.054, 10526.810, 529.328, 52880.536 25/05/29,06:54:14,16,08,1, 11.9,1,1, 12.054, 10526.812, 529.325, 52880.495 25/05/29,06:54:14,17,08,1, 11.9,1,1, 12.054, 10526.851, 529.348, 52880.565 25/05/29,06:54:14,18,08,1, 11.9,1,1, 12.054, 10526.847, 529.303, 52880.526 25/05/29,06:54:14,19,08,1, 11.9,1,1, 12.054, 10526.839, 529.326, 52880.559 25/05/29,06:54:15,00,08,1, 11.9,1,1, 12.051, 10526.835, 529.326, 52880.559 25/05/29,06:54:15,01,08,1, 11.9,1,1, 12.051, 10526.890, 529.331, 52880.531 25/05/29,06:54:15,02,08,1, 11.9,1,1, 12.051, 10526.895, 529.322, 52880.517 25/05/29,06:54:15,03,08,1, 11.9,1,1, 12.051, 10526.879, 529.322, 52880.570 25/05/29,06:54:15,04,08,1, 11.9,1,1, 12.051, 10526.925, 529.328, 52880.495 25/05/29,06:54:15,05,08,1, 11.9,1,1, 12.051, 10526.919, 529.321, 52880.589 25/05/29,06:54:15,06,08,1, 11.9,1,1, 12.051, 10526.925, 529.318, 52880.559 25/05/29,06:54:15,07,08,1, 11.9,1,1, 12.051, 10526.950, 529.328, 52880.546 25/05/29,06:54:15,08,08,1, 11.9,1,1, 12.051, 10526.922, 529.338, 52880.576 25/05/29,06:54:15,09,08,1, 11.9,1,1, 12.051, 10526.953, 529.319, 52880.569 25/05/29,06:54:15,10,08,1, 11.9,1,1, 12.051, 10526.945, 529.335, 52880.555 25/05/29,06:54:15,11,08,1, 11.9,1,1, 12.051, 10526.949, 529.334, 52880.557 25/05/29,06:54:15,12,08,1, 11.9,1,1, 12.051, 10526.975, 529.316, 52880.616 25/05/29,06:54:15,13,08,1, 11.9,1,1, 12.051, 10526.999, 529.332, 52880.633 25/05/29,06:54:15,14,08,1, 11.9,1,1, 12.051, 10526.980, 529.354, 52880.601 25/05/29,06:54:15,15,08,1, 11.9,1,1, 12.051, 10526.984, 529.325, 52880.577 25/05/29,06:54:15,16,08,1, 11.9,1,1, 12.051, 10527.024, 529.347, 52880.627 25/05/29,06:54:15,17,08,1, 11.9,1,1, 12.051, 10527.027, 529.345, 52880.666 25/05/29,06:54:15,18,08,1, 11.9,1,1, 12.051, 10527.025, 529.333, 52880.577 25/05/29,06:54:15,19,08,1, 11.9,1,1, 12.051, 10527.032, 529.348, 52880.649 25/05/29,06:54:16,00,07,1, 11.9,1,1, 12.051, 10527.027, 529.348, 52880.649 25/05/29,06:54:16,01,07,1, 11.9,1,1, 12.051, 10527.050, 529.361, 52880.614 25/05/29,06:54:16,02,07,1, 11.9,1,1, 12.051, 10527.065, 529.342, 52880.659 25/05/29,06:54:16,03,07,1, 11.9,1,1, 12.051, 10527.078, 529.378, 52880.670 25/05/29,06:54:16,04,07,1, 11.9,1,1, 12.051, 10527.116, 529.358, 52880.659 25/05/29,06:54:16,05,07,1, 11.9,1,1, 12.051, 10527.110, 529.370, 52880.499 25/05/29,06:54:16,06,07,1, 11.9,1,1, 12.051, 10527.112, 529.368, 52880.684 25/05/29,06:54:16,07,07,1, 11.9,1,1, 12.051, 10527.125, 529.357, 52880.680 25/05/29,06:54:16,08,07,1, 11.9,1,1, 12.051, 10527.128, 529.364, 52880.646 25/05/29,06:54:16,09,07,1, 11.9,1,1, 12.051, 10527.135, 529.379, 52880.660 25/05/29,06:54:16,10,07,1, 11.9,1,1, 12.051, 10527.138, 529.383, 52880.778 25/05/29,06:54:16,11,07,1, 11.9,1,1, 12.051, 10527.156, 529.385, 52880.594 25/05/29,06:54:16,12,07,1, 11.9,1,1, 12.051, 10527.142, 529.388, 52880.641 25/05/29,06:54:16,13,07,1, 11.9,1,1, 12.051, 10527.175, 529.376, 52880.635 25/05/29,06:54:16,14,07,1, 11.9,1,1, 12.051, 10527.171, 529.404, 52880.573 25/05/29,06:54:16,15,07,1, 11.9,1,1, 12.051, 10527.204, 529.414, 52880.725 25/05/29,06:54:16,16,07,1, 11.9,1,1, 12.051, 10527.257, 529.418, 52880.665 25/05/29,06:54:16,17,07,1, 11.9,1,1, 12.051, 10527.226, 529.415, 52880.658 25/05/29,06:54:16,18,07,1, 11.9,1,1, 12.051, 10527.231, 529.401, 52880.643 25/05/29,06:54:16,19,07,1, 11.9,1,1, 12.051, 10527.245, 529.405, 52880.694 25/05/29,06:54:17,00,08,1, 11.9,1,1, 12.054, 10527.244, 529.405, 52880.694 25/05/29,06:54:17,01,08,1, 11.9,1,1, 12.054, 10527.254, 529.425, 52880.638 25/05/29,06:54:17,02,08,1, 11.9,1,1, 12.054, 10527.259, 529.428, 52880.695 25/05/29,06:54:17,03,08,1, 11.9,1,1, 12.054, 10527.276, 529.428, 52880.683 25/05/29,06:54:17,04,08,1, 11.9,1,1, 12.054, 10527.278, 529.457, 52880.730 25/05/29,06:54:17,05,08,1, 11.9,1,1, 12.054, 10527.286, 529.426, 52880.678 25/05/29,06:54:17,06,08,1, 11.9,1,1, 12.054, 10527.295, 529.446, 52880.700 25/05/29,06:54:17,07,08,1, 11.9,1,1, 12.054, 10527.315, 529.487, 52880.692 25/05/29,06:54:17,08,08,1, 11.9,1,1, 12.054, 10527.304, 529.441, 52880.725 25/05/29,06:54:17,09,08,1, 11.9,1,1, 12.054, 10527.339, 529.464, 52880.725 25/05/29,06:54:17,10,08,1, 11.9,1,1, 12.054, 10527.340, 529.476, 52880.698 25/05/29,06:54:17,11,08,1, 11.9,1,1, 12.054, 10527.336, 529.469, 52880.744 25/05/29,06:54:17,12,08,1, 11.9,1,1, 12.054, 10527.380, 529.457, 52880.709 25/05/29,06:54:17,13,08,1, 11.9,1,1, 12.054, 10527.380, 529.502, 52880.674 25/05/29,06:54:17,14,08,1, 11.9,1,1, 12.054, 10527.391, 529.481, 52880.709 25/05/29,06:54:17,15,08,1, 11.9,1,1, 12.054, 10527.398, 529.485, 52880.755 25/05/29,06:54:17,16,08,1, 11.9,1,1, 12.054, 10527.409, 529.466, 52880.700 25/05/29,06:54:17,17,08,1, 11.9,1,1, 12.054, 10527.429, 529.498, 52880.729 25/05/29,06:54:17,18,08,1, 11.9,1,1, 12.054, 10527.419, 529.489, 52880.717 25/05/29,06:54:17,19,08,1, 11.9,1,1, 12.054, 10527.438, 529.519, 52880.752 25/05/29,06:54:18,00,07,1, 11.9,1,1, 12.055, 10527.436, 529.519, 52880.752 25/05/29,06:54:18,01,07,1, 11.9,1,1, 12.055, 10527.458, 529.513, 52880.780 25/05/29,06:54:18,02,07,1, 11.9,1,1, 12.055, 10527.478, 529.521, 52880.696 25/05/29,06:54:18,03,07,1, 11.9,1,1, 12.055, 10527.482, 529.558, 52880.801 25/05/29,06:54:18,04,07,1, 11.9,1,1, 12.055, 10527.514, 529.553, 52880.769 25/05/29,06:54:18,05,07,1, 11.9,1,1, 12.055, 10527.507, 529.555, 52880.768 25/05/29,06:54:18,06,07,1, 11.9,1,1, 12.055, 10527.527, 529.540, 52880.777 25/05/29,06:54:18,07,07,1, 11.9,1,1, 12.055, 10527.526, 529.565, 52880.823 25/05/29,06:54:18,08,07,1, 11.9,1,1, 12.055, 10527.545, 529.575, 52880.771 25/05/29,06:54:18,09,07,1, 11.9,1,1, 12.055, 10527.539, 529.592, 52880.809 25/05/29,06:54:18,10,07,1, 11.9,1,1, 12.055, 10527.564, 529.616, 52880.795 25/05/29,06:54:18,11,07,1, 11.9,1,1, 12.055, 10527.574, 529.622, 52880.769 25/05/29,06:54:18,12,07,1, 11.9,1,1, 12.055, 10527.588, 529.626, 52880.718 25/05/29,06:54:18,13,07,1, 11.9,1,1, 12.055, 10527.589, 529.642, 52880.755 25/05/29,06:54:18,14,07,1, 11.9,1,1, 12.055, 10527.584, 529.655, 52880.778 25/05/29,06:54:18,15,07,1, 11.9,1,1, 12.055, 10527.613, 529.645, 52880.843 25/05/29,06:54:18,16,07,1, 11.9,1,1, 12.055, 10527.622, 529.665, 52880.781 25/05/29,06:54:18,17,07,1, 11.9,1,1, 12.055, 10527.627, 529.683, 52880.794 25/05/29,06:54:18,18,07,1, 11.9,1,1, 12.055, 10527.628, 529.693, 52880.883 25/05/29,06:54:18,19,07,1, 11.9,1,1, 12.055, 10527.652, 529.723, 52880.836 25/05/29,06:54:19,00,07,1, 11.9,1,1, 12.055, 10527.644, 529.723, 52880.836 25/05/29,06:54:19,01,07,1, 11.9,1,1, 12.055, 10527.652, 529.728, 52880.828 25/05/29,06:54:19,02,07,1, 11.9,1,1, 12.055, 10527.659, 529.742, 52880.860 25/05/29,06:54:19,03,07,1, 11.9,1,1, 12.055, 10527.686, 529.747, 52880.877 25/05/29,06:54:19,04,07,1, 11.9,1,1, 12.055, 10527.686, 529.763, 52880.832 25/05/29,06:54:19,05,07,1, 11.9,1,1, 12.055, 10527.707, 529.764, 52880.781 25/05/29,06:54:19,06,07,1, 11.9,1,1, 12.055, 10527.714, 529.772, 52880.825 25/05/29,06:54:19,07,07,1, 11.9,1,1, 12.055, 10527.726, 529.783, 52880.774 25/05/29,06:54:19,08,07,1, 11.9,1,1, 12.055, 10527.721, 529.769, 52880.781 25/05/29,06:54:19,09,07,1, 11.9,1,1, 12.055, 10527.750, 529.766, 52880.845 25/05/29,06:54:19,10,07,1, 11.9,1,1, 12.055, 10527.758, 529.817, 52880.816 25/05/29,06:54:19,11,07,1, 11.9,1,1, 12.055, 10527.763, 529.815, 52880.810 25/05/29,06:54:19,12,07,1, 11.9,1,1, 12.055, 10527.789, 529.833, 52880.894 25/05/29,06:54:19,13,07,1, 11.9,1,1, 12.055, 10527.780, 529.837, 52880.932 25/05/29,06:54:19,14,07,1, 11.9,1,1, 12.055, 10527.799, 529.861, 52880.904 25/05/29,06:54:19,15,07,1, 11.9,1,1, 12.055, 10527.808, 529.880, 52880.878 25/05/29,06:54:19,16,07,1, 11.9,1,1, 12.055, 10527.811, 529.886, 52880.842 25/05/29,06:54:19,17,07,1, 11.9,1,1, 12.055, 10527.810, 529.886, 52880.852 25/05/29,06:54:19,18,07,1, 11.9,1,1, 12.055, 10527.878, 529.925, 52880.895 25/05/29,06:54:19,19,07,1, 11.9,1,1, 12.055, 10527.842, 529.941, 52880.932 25/05/29,06:54:20,00,07,1, 11.9,1,1, 12.053, 10527.836, 529.941, 52880.932 25/05/29,06:54:20,01,07,1, 11.9,1,1, 12.053, 10527.876, 529.976, 52880.939 25/05/29,06:54:20,02,07,1, 11.9,1,1, 12.053, 10527.913, 529.971, 52880.815 25/05/29,06:54:20,03,07,1, 11.9,1,1, 12.053, 10527.915, 529.993, 52880.898 25/05/29,06:54:20,04,07,1, 11.9,1,1, 12.053, 10527.930, 529.990, 52880.844 25/05/29,06:54:20,05,07,1, 11.9,1,1, 12.053, 10527.901, 530.009, 52880.848 25/05/29,06:54:20,06,07,1, 11.9,1,1, 12.053, 10527.978, 530.016, 52880.908 25/05/29,06:54:20,07,07,1, 11.9,1,1, 12.053, 10527.972, 530.042, 52880.948 25/05/29,06:54:20,08,07,1, 11.9,1,1, 12.053, 10527.990, 530.028, 52880.951 25/05/29,06:54:20,09,07,1, 11.9,1,1, 12.053, 10527.986, 530.051, 52880.964 25/05/29,06:54:20,10,07,1, 11.9,1,1, 12.053, 10528.009, 530.062, 52880.949 25/05/29,06:54:20,11,07,1, 11.9,1,1, 12.053, 10528.026, 530.077, 52880.972 25/05/29,06:54:20,12,07,1, 11.9,1,1, 12.053, 10528.044, 530.093, 52880.883 25/05/29,06:54:20,13,07,1, 11.9,1,1, 12.053, 10528.045, 530.092, 52880.932 25/05/29,06:54:20,14,07,1, 11.9,1,1, 12.053, 10528.079, 530.105, 52880.967 25/05/29,06:54:20,15,07,1, 11.9,1,1, 12.053, 10528.063, 530.101, 52881.008 25/05/29,06:54:20,16,07,1, 11.9,1,1, 12.053, 10528.093, 530.136, 52880.971 25/05/29,06:54:20,17,07,1, 11.9,1,1, 12.053, 10528.112, 530.156, 52880.968 25/05/29,06:54:20,18,07,1, 11.9,1,1, 12.053, 10528.107, 530.193, 52881.007 25/05/29,06:54:20,19,07,1, 11.9,1,1, 12.053, 10528.121, 530.199, 52881.080 25/05/29,06:54:21,00,07,1, 11.9,1,1, 12.053, 10528.120, 530.199, 52881.080 25/05/29,06:54:21,01,07,1, 11.9,1,1, 12.053, 10528.145, 530.222, 52881.000 25/05/29,06:54:21,02,07,1, 11.9,1,1, 12.053, 10528.171, 530.246, 52881.006 25/05/29,06:54:21,03,07,1, 11.9,1,1, 12.053, 10528.182, 530.226, 52880.963 25/05/29,06:54:21,04,07,1, 11.9,1,1, 12.053, 10528.207, 530.256, 52881.028 25/05/29,06:54:21,05,07,1, 11.9,1,1, 12.053, 10528.199, 530.274, 52881.065 25/05/29,06:54:21,06,07,1, 11.9,1,1, 12.053, 10528.226, 530.264, 52881.046 25/05/29,06:54:21,07,07,1, 11.9,1,1, 12.053, 10528.237, 530.272, 52880.972 25/05/29,06:54:21,08,07,1, 11.9,1,1, 12.053, 10528.238, 530.289, 52880.955 25/05/29,06:54:21,09,07,1, 11.9,1,1, 12.053, 10528.253, 530.335, 52881.038 25/05/29,06:54:21,10,07,1, 11.9,1,1, 12.053, 10528.296, 530.318, 52880.949 25/05/29,06:54:21,11,07,1, 11.9,1,1, 12.053, 10528.313, 530.348, 52881.001 25/05/29,06:54:21,12,07,1, 11.9,1,1, 12.053, 10528.319, 530.347, 52881.025 25/05/29,06:54:21,13,07,1, 11.9,1,1, 12.053, 10528.352, 530.362, 52881.010 25/05/29,06:54:21,14,07,1, 11.9,1,1, 12.053, 10528.352, 530.392, 52881.037 25/05/29,06:54:21,15,07,1, 11.9,1,1, 12.053, 10528.376, 530.379, 52881.033 25/05/29,06:54:21,16,07,1, 11.9,1,1, 12.053, 10528.393, 530.399, 52880.987 25/05/29,06:54:21,17,07,1, 11.9,1,1, 12.053, 10528.413, 530.428, 52881.023 25/05/29,06:54:21,18,07,1, 11.9,1,1, 12.053, 10528.411, 530.454, 52881.008 25/05/29,06:54:21,19,07,1, 11.9,1,1, 12.053, 10528.446, 530.448, 52881.116 25/05/29,06:54:22,00,07,1, 11.9,1,1, 12.053, 10528.445, 530.448, 52881.116 25/05/29,06:54:22,01,07,1, 11.9,1,1, 12.053, 10528.482, 530.456, 52881.077 25/05/29,06:54:22,02,07,1, 11.9,1,1, 12.053, 10528.504, 530.473, 52881.083 25/05/29,06:54:22,03,07,1, 11.9,1,1, 12.053, 10528.499, 530.495, 52881.068 25/05/29,06:54:22,04,07,1, 11.9,1,1, 12.053, 10528.556, 530.507, 52881.056 25/05/29,06:54:22,05,07,1, 11.9,1,1, 12.053, 10528.544, 530.508, 52880.997 25/05/29,06:54:22,06,07,1, 11.9,1,1, 12.053, 10528.564, 530.496, 52881.054 25/05/29,06:54:22,07,07,1, 11.9,1,1, 12.053, 10528.603, 530.519, 52881.111 25/05/29,06:54:22,08,07,1, 11.9,1,1, 12.053, 10528.628, 530.518, 52881.014 25/05/29,06:54:22,09,07,1, 11.9,1,1, 12.053, 10528.651, 530.548, 52881.006 25/05/29,06:54:22,10,07,1, 11.9,1,1, 12.053, 10528.679, 530.551, 52881.025 25/05/29,06:54:22,11,07,1, 11.9,1,1, 12.053, 10528.683, 530.573, 52881.122 25/05/29,06:54:22,12,07,1, 11.9,1,1, 12.053, 10528.679, 530.593, 52881.107 25/05/29,06:54:22,13,07,1, 11.9,1,1, 12.053, 10528.744, 530.600, 52881.071 25/05/29,06:54:22,14,07,1, 11.9,1,1, 12.053, 10528.753, 530.599, 52881.144 25/05/29,06:54:22,15,07,1, 11.9,1,1, 12.053, 10528.752, 530.626, 52881.090 25/05/29,06:54:22,16,07,1, 11.9,1,1, 12.053, 10528.780, 530.619, 52881.076 25/05/29,06:54:22,17,07,1, 11.9,1,1, 12.053, 10528.827, 530.652, 52881.065 25/05/29,06:54:22,18,07,1, 11.9,1,1, 12.053, 10528.839, 530.637, 52881.063 25/05/29,06:54:22,19,07,1, 11.9,1,1, 12.053, 10528.846, 530.671, 52881.094 25/05/29,06:54:23,00,07,1, 11.9,1,1, 12.053, 10528.846, 530.671, 52881.094 25/05/29,06:54:23,01,07,1, 11.9,1,1, 12.053, 10528.888, 530.660, 52881.111 25/05/29,06:54:23,02,07,1, 11.9,1,1, 12.053, 10528.928, 530.681, 52881.133 25/05/29,06:54:23,03,07,1, 11.9,1,1, 12.053, 10528.971, 530.688, 52881.075 25/05/29,06:54:23,04,07,1, 11.9,1,1, 12.053, 10528.944, 530.691, 52881.103 25/05/29,06:54:23,05,07,1, 11.9,1,1, 12.053, 10528.984, 530.716, 52881.062 25/05/29,06:54:23,06,07,1, 11.9,1,1, 12.053, 10528.997, 530.718, 52881.085 25/05/29,06:54:23,07,07,1, 11.9,1,1, 12.053, 10528.991, 530.714, 52881.099 25/05/29,06:54:23,08,07,1, 11.9,1,1, 12.053, 10529.041, 530.746, 52881.105 25/05/29,06:54:23,09,07,1, 11.9,1,1, 12.053, 10529.073, 530.744, 52881.114 25/05/29,06:54:23,10,07,1, 11.9,1,1, 12.053, 10529.074, 530.756, 52881.129 25/05/29,06:54:23,11,07,1, 11.9,1,1, 12.053, 10529.107, 530.786, 52881.058 25/05/29,06:54:23,12,07,1, 11.9,1,1, 12.053, 10529.154, 530.776, 52881.081 25/05/29,06:54:23,13,07,1, 11.9,1,1, 12.053, 10529.145, 530.801, 52881.050 25/05/29,06:54:23,14,07,1, 11.9,1,1, 12.053, 10529.151, 530.812, 52881.094 25/05/29,06:54:23,15,07,1, 11.9,1,1, 12.053, 10529.197, 530.823, 52881.073 25/05/29,06:54:23,16,07,1, 11.9,1,1, 12.053, 10529.234, 530.834, 52881.081 25/05/29,06:54:23,17,07,1, 11.9,1,1, 12.053, 10529.252, 530.851, 52881.063 25/05/29,06:54:23,18,07,1, 11.9,1,1, 12.053, 10529.265, 530.868, 52881.097 25/05/29,06:54:23,19,07,1, 11.9,1,1, 12.053, 10529.294, 530.876, 52881.114 25/05/29,06:54:24,00,07,1, 12.0,1,1, 12.052, 10529.288, 530.876, 52881.114 25/05/29,06:54:24,01,07,1, 12.0,1,1, 12.052, 10529.341, 530.900, 52881.148 25/05/29,06:54:24,02,07,1, 12.0,1,1, 12.052, 10529.368, 530.899, 52881.149 25/05/29,06:54:24,03,07,1, 12.0,1,1, 12.052, 10529.368, 530.915, 52881.124 25/05/29,06:54:24,04,07,1, 12.0,1,1, 12.052, 10529.381, 530.958, 52881.176 25/05/29,06:54:24,05,07,1, 12.0,1,1, 12.052, 10529.422, 530.956, 52881.082 25/05/29,06:54:24,06,07,1, 12.0,1,1, 12.052, 10529.447, 530.969, 52881.153 25/05/29,06:54:24,07,07,1, 12.0,1,1, 12.052, 10529.470, 530.978, 52881.042 25/05/29,06:54:24,08,07,1, 12.0,1,1, 12.052, 10529.487, 530.995, 52881.108 25/05/29,06:54:24,09,07,1, 12.0,1,1, 12.052, 10529.496, 530.976, 52881.121 25/05/29,06:54:24,10,07,1, 12.0,1,1, 12.052, 10529.511, 531.000, 52881.057 25/05/29,06:54:24,11,07,1, 12.0,1,1, 12.052, 10529.563, 531.013, 52881.069 25/05/29,06:54:24,12,07,1, 12.0,1,1, 12.052, 10529.584, 531.029, 52881.098 25/05/29,06:54:24,13,07,1, 12.0,1,1, 12.052, 10529.632, 531.062, 52881.105 25/05/29,06:54:24,14,07,1, 12.0,1,1, 12.052, 10529.651, 531.093, 52881.078 25/05/29,06:54:24,15,07,1, 12.0,1,1, 12.052, 10529.648, 531.077, 52881.110 25/05/29,06:54:24,16,07,1, 12.0,1,1, 12.052, 10529.672, 531.121, 52881.223 25/05/29,06:54:24,17,07,1, 12.0,1,1, 12.052, 10529.738, 531.108, 52881.029 25/05/29,06:54:24,18,07,1, 12.0,1,1, 12.052, 10529.729, 531.120, 52881.133 25/05/29,06:54:24,19,07,1, 12.0,1,1, 12.052, 10529.767, 531.133, 52881.120 25/05/29,06:54:25,00,07,1, 11.9,1,1, 12.053, 10529.764, 531.133, 52881.120 25/05/29,06:54:25,01,07,1, 11.9,1,1, 12.053, 10529.784, 531.141, 52881.177 25/05/29,06:54:25,02,07,1, 11.9,1,1, 12.053, 10529.809, 531.161, 52881.212 25/05/29,06:54:25,03,07,1, 11.9,1,1, 12.053, 10529.829, 531.166, 52881.105 25/05/29,06:54:25,04,07,1, 11.9,1,1, 12.053, 10529.848, 531.171, 52881.111 25/05/29,06:54:25,05,07,1, 11.9,1,1, 12.053, 10529.869, 531.181, 52881.202 25/05/29,06:54:25,06,07,1, 11.9,1,1, 12.053, 10529.916, 531.206, 52881.127 25/05/29,06:54:25,07,07,1, 11.9,1,1, 12.053, 10529.939, 531.209, 52881.084 25/05/29,06:54:25,08,07,1, 11.9,1,1, 12.053, 10529.949, 531.231, 52881.172 25/05/29,06:54:25,09,07,1, 11.9,1,1, 12.053, 10529.962, 531.256, 52881.106 25/05/29,06:54:25,10,07,1, 11.9,1,1, 12.053, 10530.007, 531.250, 52881.190 25/05/29,06:54:25,11,07,1, 11.9,1,1, 12.053, 10530.031, 531.287, 52881.212 25/05/29,06:54:25,12,07,1, 11.9,1,1, 12.053, 10530.031, 531.275, 52881.049 25/05/29,06:54:25,13,07,1, 11.9,1,1, 12.053, 10530.046, 531.295, 52881.213 25/05/29,06:54:25,14,07,1, 11.9,1,1, 12.053, 10530.083, 531.286, 52881.096 25/05/29,06:54:25,15,07,1, 11.9,1,1, 12.053, 10530.107, 531.338, 52881.162 25/05/29,06:54:25,16,07,1, 11.9,1,1, 12.053, 10530.121, 531.329, 52881.237 25/05/29,06:54:25,17,07,1, 11.9,1,1, 12.053, 10530.175, 531.353, 52881.280 25/05/29,06:54:25,18,07,1, 11.9,1,1, 12.053, 10530.155, 531.337, 52881.210 25/05/29,06:54:25,19,07,1, 11.9,1,1, 12.053, 10530.215, 531.372, 52881.257 25/05/29,06:54:26,00,07,1, 11.9,1,1, 12.056, 10530.214, 531.372, 52881.257 25/05/29,06:54:26,01,07,1, 11.9,1,1, 12.056, 10530.241, 531.410, 52881.231 25/05/29,06:54:26,02,07,1, 11.9,1,1, 12.056, 10530.248, 531.403, 52881.182 25/05/29,06:54:26,03,07,1, 11.9,1,1, 12.056, 10530.274, 531.393, 52881.154 25/05/29,06:54:26,04,07,1, 11.9,1,1, 12.056, 10530.287, 531.410, 52881.117 25/05/29,06:54:26,05,07,1, 11.9,1,1, 12.056, 10530.339, 531.424, 52881.141 25/05/29,06:54:26,06,07,1, 11.9,1,1, 12.056, 10530.325, 531.426, 52881.155 25/05/29,06:54:26,07,07,1, 11.9,1,1, 12.056, 10530.382, 531.434, 52881.243 25/05/29,06:54:26,08,07,1, 11.9,1,1, 12.056, 10530.370, 531.453, 52881.165 25/05/29,06:54:26,09,07,1, 11.9,1,1, 12.056, 10530.426, 531.461, 52881.154 25/05/29,06:54:26,10,07,1, 11.9,1,1, 12.056, 10530.437, 531.472, 52881.182 25/05/29,06:54:26,11,07,1, 11.9,1,1, 12.056, 10530.478, 531.428, 52881.146 25/05/29,06:54:26,12,07,1, 11.9,1,1, 12.056, 10530.494, 531.457, 52881.217 25/05/29,06:54:26,13,07,1, 11.9,1,1, 12.056, 10530.524, 531.495, 52881.238 25/05/29,06:54:26,14,07,1, 11.9,1,1, 12.056, 10530.579, 531.503, 52881.222 25/05/29,06:54:26,15,07,1, 11.9,1,1, 12.056, 10530.552, 531.522, 52881.201 25/05/29,06:54:26,16,07,1, 11.9,1,1, 12.056, 10530.626, 531.537, 52881.215 25/05/29,06:54:26,17,07,1, 11.9,1,1, 12.056, 10530.617, 531.514, 52881.179 25/05/29,06:54:26,18,07,1, 11.9,1,1, 12.056, 10530.613, 531.543, 52881.203 25/05/29,06:54:26,19,07,1, 11.9,1,1, 12.056, 10530.660, 531.517, 52881.234 25/05/29,06:54:27,00,07,1, 11.9,1,1, 12.052, 10530.657, 531.517, 52881.234 25/05/29,06:54:27,01,07,1, 11.9,1,1, 12.052, 10530.684, 531.534, 52881.255 25/05/29,06:54:27,02,07,1, 11.9,1,1, 12.052, 10530.698, 531.568, 52881.250 25/05/29,06:54:27,03,07,1, 11.9,1,1, 12.052, 10530.724, 531.548, 52881.204 25/05/29,06:54:27,04,07,1, 11.9,1,1, 12.052, 10530.766, 531.557, 52881.206 25/05/29,06:54:27,05,07,1, 11.9,1,1, 12.052, 10530.798, 531.575, 52881.263 25/05/29,06:54:27,06,07,1, 11.9,1,1, 12.052, 10530.794, 531.580, 52881.263 25/05/29,06:54:27,07,07,1, 11.9,1,1, 12.052, 10530.841, 531.548, 52881.213 25/05/29,06:54:27,08,07,1, 11.9,1,1, 12.052, 10530.845, 531.576, 52881.292 25/05/29,06:54:27,09,07,1, 11.9,1,1, 12.052, 10530.868, 531.584, 52881.215 25/05/29,06:54:27,10,07,1, 11.9,1,1, 12.052, 10530.878, 531.578, 52881.204 25/05/29,06:54:27,11,07,1, 11.9,1,1, 12.052, 10530.898, 531.573, 52881.192 25/05/29,06:54:27,12,07,1, 11.9,1,1, 12.052, 10530.924, 531.585, 52881.228 25/05/29,06:54:27,13,07,1, 11.9,1,1, 12.052, 10530.963, 531.584, 52881.235 25/05/29,06:54:27,14,07,1, 11.9,1,1, 12.052, 10530.958, 531.583, 52881.249 25/05/29,06:54:27,15,07,1, 11.9,1,1, 12.052, 10531.031, 531.566, 52881.227 25/05/29,06:54:27,16,07,1, 11.9,1,1, 12.052, 10531.032, 531.584, 52881.188 25/05/29,06:54:27,17,07,1, 11.9,1,1, 12.052, 10531.055, 531.594, 52881.167 25/05/29,06:54:27,18,07,1, 11.9,1,1, 12.052, 10531.062, 531.599, 52881.204 25/05/29,06:54:27,19,07,1, 11.9,1,1, 12.052, 10531.110, 531.562, 52881.247 25/05/29,06:54:28,00,08,1, 11.9,1,1, 12.052, 10531.107, 531.562, 52881.247 25/05/29,06:54:28,01,08,1, 11.9,1,1, 12.052, 10531.158, 531.601, 52881.261 25/05/29,06:54:28,02,08,1, 11.9,1,1, 12.052, 10531.155, 531.577, 52881.142 25/05/29,06:54:28,03,08,1, 11.9,1,1, 12.052, 10531.205, 531.594, 52881.235 25/05/29,06:54:28,04,08,1, 11.9,1,1, 12.052, 10531.215, 531.603, 52881.234 25/05/29,06:54:28,05,08,1, 11.9,1,1, 12.052, 10531.230, 531.583, 52881.168 25/05/29,06:54:28,06,08,1, 11.9,1,1, 12.052, 10531.209, 531.556, 52881.237 25/05/29,06:54:28,07,08,1, 11.9,1,1, 12.052, 10531.248, 531.583, 52881.183 25/05/29,06:54:28,08,08,1, 11.9,1,1, 12.052, 10531.295, 531.562, 52881.192 25/05/29,06:54:28,09,08,1, 11.9,1,1, 12.052, 10531.281, 531.568, 52881.212 25/05/29,06:54:28,10,08,1, 11.9,1,1, 12.052, 10531.317, 531.580, 52881.214 25/05/29,06:54:28,11,08,1, 11.9,1,1, 12.052, 10531.320, 531.581, 52881.255 25/05/29,06:54:28,12,08,1, 11.9,1,1, 12.052, 10531.388, 531.580, 52881.267 25/05/29,06:54:28,13,08,1, 11.9,1,1, 12.052, 10531.357, 531.548, 52881.221 25/05/29,06:54:28,14,08,1, 11.9,1,1, 12.052, 10531.401, 531.562, 52881.220 25/05/29,06:54:28,15,08,1, 11.9,1,1, 12.052, 10531.418, 531.532, 52881.242 25/05/29,06:54:28,16,08,1, 11.9,1,1, 12.052, 10531.460, 531.551, 52881.216 25/05/29,06:54:28,17,08,1, 11.9,1,1, 12.052, 10531.470, 531.542, 52881.203 25/05/29,06:54:28,18,08,1, 11.9,1,1, 12.052, 10531.500, 531.525, 52881.179 25/05/29,06:54:28,19,08,1, 11.9,1,1, 12.052, 10531.530, 531.533, 52881.199 25/05/29,06:54:29,00,07,1, 11.9,1,1, 12.052, 10531.524, 531.533, 52881.199 25/05/29,06:54:29,01,07,1, 11.9,1,1, 12.052, 10531.584, 531.510, 52881.219 25/05/29,06:54:29,02,07,1, 11.9,1,1, 12.052, 10531.616, 531.498, 52881.217 25/05/29,06:54:29,03,07,1, 11.9,1,1, 12.052, 10531.626, 531.525, 52881.158 25/05/29,06:54:29,04,07,1, 11.9,1,1, 12.052, 10531.652, 531.486, 52881.129 25/05/29,06:54:29,05,07,1, 11.9,1,1, 12.052, 10531.674, 531.486, 52881.136 25/05/29,06:54:29,06,07,1, 11.9,1,1, 12.052, 10531.692, 531.478, 52881.237 25/05/29,06:54:29,07,07,1, 11.9,1,1, 12.052, 10531.699, 531.470, 52881.174 25/05/29,06:54:29,08,07,1, 11.9,1,1, 12.052, 10531.748, 531.466, 52881.178 25/05/29,06:54:29,09,07,1, 11.9,1,1, 12.052, 10531.764, 531.443, 52881.155 25/05/29,06:54:29,10,07,1, 11.9,1,1, 12.052, 10531.781, 531.451, 52881.217 25/05/29,06:54:29,11,07,1, 11.9,1,1, 12.052, 10531.777, 531.437, 52881.241 25/05/29,06:54:29,12,07,1, 11.9,1,1, 12.052, 10531.810, 531.426, 52881.243 25/05/29,06:54:29,13,07,1, 11.9,1,1, 12.052, 10531.845, 531.409, 52881.157 25/05/29,06:54:29,14,07,1, 11.9,1,1, 12.052, 10531.835, 531.412, 52881.222 25/05/29,06:54:29,15,07,1, 11.9,1,1, 12.052, 10531.861, 531.390, 52881.176 25/05/29,06:54:29,16,07,1, 11.9,1,1, 12.052, 10531.859, 531.385, 52881.140 25/05/29,06:54:29,17,07,1, 11.9,1,1, 12.052, 10531.907, 531.401, 52881.126 25/05/29,06:54:29,18,07,1, 11.9,1,1, 12.052, 10531.916, 531.368, 52881.208 25/05/29,06:54:29,19,07,1, 11.9,1,1, 12.052, 10531.928, 531.349, 52881.148 25/05/29,06:54:30,00,08,1, 12.0,1,1, 12.051, 10531.925, 531.349, 52881.148 25/05/29,06:54:30,01,08,1, 12.0,1,1, 12.051, 10531.970, 531.334, 52881.140 25/05/29,06:54:30,02,08,1, 12.0,1,1, 12.051, 10531.983, 531.292, 52881.127 25/05/29,06:54:30,03,08,1, 12.0,1,1, 12.051, 10531.990, 531.300, 52881.104 25/05/29,06:54:30,04,08,1, 12.0,1,1, 12.051, 10532.003, 531.301, 52881.163 25/05/29,06:54:30,05,08,1, 12.0,1,1, 12.051, 10532.022, 531.267, 52881.073 25/05/29,06:54:30,06,08,1, 12.0,1,1, 12.051, 10532.036, 531.260, 52881.167 25/05/29,06:54:30,07,08,1, 12.0,1,1, 12.051, 10532.055, 531.239, 52881.098 25/05/29,06:54:30,08,08,1, 12.0,1,1, 12.051, 10532.058, 531.237, 52881.187 25/05/29,06:54:30,09,08,1, 12.0,1,1, 12.051, 10532.087, 531.203, 52881.107 25/05/29,06:54:30,10,08,1, 12.0,1,1, 12.051, 10532.104, 531.218, 52881.112 25/05/29,06:54:30,11,08,1, 12.0,1,1, 12.051, 10532.130, 531.200, 52881.108 25/05/29,06:54:30,12,08,1, 12.0,1,1, 12.051, 10532.140, 531.177, 52881.108 25/05/29,06:54:30,13,08,1, 12.0,1,1, 12.051, 10532.185, 531.155, 52881.072 25/05/29,06:54:30,14,08,1, 12.0,1,1, 12.051, 10532.172, 531.158, 52881.118 25/05/29,06:54:30,15,08,1, 12.0,1,1, 12.051, 10532.192, 531.117, 52881.140 25/05/29,06:54:30,16,08,1, 12.0,1,1, 12.051, 10532.197, 531.096, 52881.093 25/05/29,06:54:30,17,08,1, 12.0,1,1, 12.051, 10532.223, 531.095, 52881.088 25/05/29,06:54:30,18,08,1, 12.0,1,1, 12.051, 10532.220, 531.092, 52881.121 25/05/29,06:54:30,19,08,1, 12.0,1,1, 12.051, 10532.233, 531.084, 52881.066 25/05/29,06:54:31,00,08,1, 11.9,1,1, 12.050, 10532.225, 531.084, 52881.066 25/05/29,06:54:31,01,08,1, 11.9,1,1, 12.050, 10532.253, 531.015, 52881.051 25/05/29,06:54:31,02,08,1, 11.9,1,1, 12.050, 10532.284, 531.034, 52881.040 25/05/29,06:54:31,03,08,1, 11.9,1,1, 12.050, 10532.247, 531.030, 52881.009 25/05/29,06:54:31,04,08,1, 11.9,1,1, 12.050, 10532.326, 530.968, 52881.005 25/05/29,06:54:31,05,08,1, 11.9,1,1, 12.050, 10532.339, 530.972, 52881.129 25/05/29,06:54:31,06,08,1, 11.9,1,1, 12.050, 10532.364, 530.960, 52881.112 25/05/29,06:54:31,07,08,1, 11.9,1,1, 12.050, 10532.370, 530.969, 52881.075 25/05/29,06:54:31,08,08,1, 11.9,1,1, 12.050, 10532.349, 530.913, 52881.100 25/05/29,06:54:31,09,08,1, 11.9,1,1, 12.050, 10532.364, 530.897, 52881.059 25/05/29,06:54:31,10,08,1, 11.9,1,1, 12.050, 10532.389, 530.861, 52881.067 25/05/29,06:54:31,11,08,1, 11.9,1,1, 12.050, 10532.389, 530.866, 52881.164 25/05/29,06:54:31,12,08,1, 11.9,1,1, 12.050, 10532.437, 530.843, 52881.163 25/05/29,06:54:31,13,08,1, 11.9,1,1, 12.050, 10532.370, 530.839, 52881.173 25/05/29,06:54:31,14,08,1, 11.9,1,1, 12.050, 10532.430, 530.795, 52881.098 25/05/29,06:54:31,15,08,1, 11.9,1,1, 12.050, 10532.447, 530.773, 52881.076 25/05/29,06:54:31,16,08,1, 11.9,1,1, 12.050, 10532.464, 530.759, 52881.103 25/05/29,06:54:31,17,08,1, 11.9,1,1, 12.050, 10532.470, 530.725, 52881.062 25/05/29,06:54:31,18,08,1, 11.9,1,1, 12.050, 10532.471, 530.697, 52881.073 25/05/29,06:54:31,19,08,1, 11.9,1,1, 12.050, 10532.501, 530.674, 52881.140 25/05/29,06:54:32,00,08,1, 11.9,1,1, 12.052, 10532.501, 530.674, 52881.140 25/05/29,06:54:32,01,08,1, 11.9,1,1, 12.052, 10532.523, 530.641, 52881.119 25/05/29,06:54:32,02,08,1, 11.9,1,1, 12.052, 10532.515, 530.597, 52881.048 25/05/29,06:54:32,03,08,1, 11.9,1,1, 12.052, 10532.508, 530.606, 52881.086 25/05/29,06:54:32,04,08,1, 11.9,1,1, 12.052, 10532.513, 530.580, 52881.079 25/05/29,06:54:32,05,08,1, 11.9,1,1, 12.052, 10532.561, 530.538, 52881.035 25/05/29,06:54:32,06,08,1, 11.9,1,1, 12.052, 10532.556, 530.529, 52881.111 25/05/29,06:54:32,07,08,1, 11.9,1,1, 12.052, 10532.559, 530.510, 52881.069 25/05/29,06:54:32,08,08,1, 11.9,1,1, 12.052, 10532.572, 530.482, 52881.043 25/05/29,06:54:32,09,08,1, 11.9,1,1, 12.052, 10532.555, 530.456, 52881.103 25/05/29,06:54:32,10,08,1, 11.9,1,1, 12.052, 10532.580, 530.450, 52881.050 25/05/29,06:54:32,11,08,1, 11.9,1,1, 12.052, 10532.577, 530.407, 52881.035 25/05/29,06:54:32,12,08,1, 11.9,1,1, 12.052, 10532.566, 530.383, 52881.056 25/05/29,06:54:32,13,08,1, 11.9,1,1, 12.052, 10532.624, 530.371, 52881.022 25/05/29,06:54:32,14,08,1, 11.9,1,1, 12.052, 10532.608, 530.341, 52881.055 25/05/29,06:54:32,15,08,1, 11.9,1,1, 12.052, 10532.611, 530.315, 52880.970 25/05/29,06:54:32,16,08,1, 11.9,1,1, 12.052, 10532.645, 530.293, 52881.106 25/05/29,06:54:32,17,08,1, 11.9,1,1, 12.052, 10532.645, 530.278, 52881.089 25/05/29,06:54:32,18,08,1, 11.9,1,1, 12.052, 10532.625, 530.246, 52881.048 25/05/29,06:54:32,19,08,1, 11.9,1,1, 12.052, 10532.664, 530.246, 52881.072 25/05/29,06:54:33,00,08,1, 11.9,1,1, 12.054, 10532.659, 530.246, 52881.072 25/05/29,06:54:33,01,08,1, 11.9,1,1, 12.054, 10532.662, 530.194, 52881.023 25/05/29,06:54:33,02,08,1, 11.9,1,1, 12.054, 10532.666, 530.176, 52881.050 25/05/29,06:54:33,03,08,1, 11.9,1,1, 12.054, 10532.669, 530.136, 52881.037 25/05/29,06:54:33,04,08,1, 11.9,1,1, 12.054, 10532.669, 530.106, 52881.013 25/05/29,06:54:33,05,08,1, 11.9,1,1, 12.054, 10532.706, 530.080, 52881.002 25/05/29,06:54:33,06,08,1, 11.9,1,1, 12.054, 10532.690, 530.069, 52880.976 25/05/29,06:54:33,07,08,1, 11.9,1,1, 12.054, 10532.683, 530.032, 52881.056 25/05/29,06:54:33,08,08,1, 11.9,1,1, 12.054, 10532.729, 530.012, 52881.046 25/05/29,06:54:33,09,08,1, 11.9,1,1, 12.054, 10532.732, 529.997, 52881.001 25/05/29,06:54:33,10,08,1, 11.9,1,1, 12.054, 10532.711, 529.991, 52881.027 25/05/29,06:54:33,11,08,1, 11.9,1,1, 12.054, 10532.677, 529.974, 52881.106 25/05/29,06:54:33,12,08,1, 11.9,1,1, 12.054, 10532.741, 529.944, 52881.126 25/05/29,06:54:33,13,08,1, 11.9,1,1, 12.054, 10532.734, 529.937, 52881.030 25/05/29,06:54:33,14,08,1, 11.9,1,1, 12.054, 10532.749, 529.897, 52880.986 25/05/29,06:54:33,15,08,1, 11.9,1,1, 12.054, 10532.727, 529.866, 52881.041 25/05/29,06:54:33,16,08,1, 11.9,1,1, 12.054, 10532.738, 529.861, 52880.994 25/05/29,06:54:33,17,08,1, 11.9,1,1, 12.054, 10532.737, 529.810, 52881.028 25/05/29,06:54:33,18,08,1, 11.9,1,1, 12.054, 10532.722, 529.824, 52880.994 25/05/29,06:54:33,19,08,1, 11.9,1,1, 12.054, 10532.741, 529.768, 52881.032 25/05/29,06:54:34,00,08,1, 11.9,1,1, 12.052, 10532.734, 529.768, 52881.032 25/05/29,06:54:34,01,08,1, 11.9,1,1, 12.052, 10532.755, 529.723, 52880.950 25/05/29,06:54:34,02,08,1, 11.9,1,1, 12.052, 10532.755, 529.695, 52880.987 25/05/29,06:54:34,03,08,1, 11.9,1,1, 12.052, 10532.771, 529.671, 52880.952 25/05/29,06:54:34,04,08,1, 11.9,1,1, 12.052, 10532.751, 529.631, 52881.005 25/05/29,06:54:34,05,08,1, 11.9,1,1, 12.052, 10532.764, 529.617, 52880.943 25/05/29,06:54:34,06,08,1, 11.9,1,1, 12.052, 10532.740, 529.579, 52880.996 25/05/29,06:54:34,07,08,1, 11.9,1,1, 12.052, 10532.760, 529.531, 52880.952 25/05/29,06:54:34,08,08,1, 11.9,1,1, 12.052, 10532.761, 529.531, 52880.949 25/05/29,06:54:34,09,08,1, 11.9,1,1, 12.052, 10532.778, 529.531, 52880.902 25/05/29,06:54:34,10,08,1, 11.9,1,1, 12.052, 10532.754, 529.507, 52881.017 25/05/29,06:54:34,11,08,1, 11.9,1,1, 12.052, 10532.768, 529.464, 52880.957 25/05/29,06:54:34,12,08,1, 11.9,1,1, 12.052, 10532.771, 529.459, 52881.023 25/05/29,06:54:34,13,08,1, 11.9,1,1, 12.052, 10532.777, 529.407, 52881.011 25/05/29,06:54:34,14,08,1, 11.9,1,1, 12.052, 10532.764, 529.409, 52880.995 25/05/29,06:54:34,15,08,1, 11.9,1,1, 12.052, 10532.773, 529.380, 52880.976 25/05/29,06:54:34,16,08,1, 11.9,1,1, 12.052, 10532.780, 529.358, 52880.970 25/05/29,06:54:34,17,08,1, 11.9,1,1, 12.052, 10532.788, 529.323, 52880.987 25/05/29,06:54:34,18,08,1, 11.9,1,1, 12.052, 10532.751, 529.295, 52880.999 25/05/29,06:54:34,19,08,1, 11.9,1,1, 12.052, 10532.785, 529.291, 52881.019 25/05/29,06:54:35,00,08,1, 12.0,1,1, 12.053, 10532.784, 529.291, 52881.019 25/05/29,06:54:35,01,08,1, 12.0,1,1, 12.053, 10532.763, 529.243, 52881.012 25/05/29,06:54:35,02,08,1, 12.0,1,1, 12.053, 10532.743, 529.202, 52880.950 25/05/29,06:54:35,03,08,1, 12.0,1,1, 12.053, 10532.766, 529.185, 52881.037 25/05/29,06:54:35,04,08,1, 12.0,1,1, 12.053, 10532.743, 529.136, 52880.973 25/05/29,06:54:35,05,08,1, 12.0,1,1, 12.053, 10532.730, 529.122, 52881.008 25/05/29,06:54:35,06,08,1, 12.0,1,1, 12.053, 10532.721, 529.091, 52880.892 25/05/29,06:54:35,07,08,1, 12.0,1,1, 12.053, 10532.702, 529.056, 52880.961 25/05/29,06:54:35,08,08,1, 12.0,1,1, 12.053, 10532.726, 529.061, 52880.966 25/05/29,06:54:35,09,08,1, 12.0,1,1, 12.053, 10532.733, 529.023, 52880.964 25/05/29,06:54:35,10,08,1, 12.0,1,1, 12.053, 10532.711, 529.023, 52881.021 25/05/29,06:54:35,11,08,1, 12.0,1,1, 12.053, 10532.732, 529.004, 52881.028 25/05/29,06:54:35,12,08,1, 12.0,1,1, 12.053, 10532.716, 528.951, 52881.049 25/05/29,06:54:35,13,08,1, 12.0,1,1, 12.053, 10532.719, 528.906, 52880.902 25/05/29,06:54:35,14,08,1, 12.0,1,1, 12.053, 10532.728, 528.913, 52880.958 25/05/29,06:54:35,15,08,1, 12.0,1,1, 12.053, 10532.704, 528.904, 52881.002 25/05/29,06:54:35,16,08,1, 12.0,1,1, 12.053, 10532.704, 528.848, 52881.027 25/05/29,06:54:35,17,08,1, 12.0,1,1, 12.053, 10532.694, 528.824, 52881.022 25/05/29,06:54:35,18,08,1, 12.0,1,1, 12.053, 10532.687, 528.808, 52880.908 25/05/29,06:54:35,19,08,1, 12.0,1,1, 12.053, 10532.689, 528.789, 52880.998 25/05/29,06:54:36,00,08,1, 11.9,1,1, 12.055, 10532.684, 528.789, 52880.998 25/05/29,06:54:36,01,08,1, 11.9,1,1, 12.055, 10532.686, 528.729, 52880.956 25/05/29,06:54:36,02,08,1, 11.9,1,1, 12.055, 10532.694, 528.693, 52880.961 25/05/29,06:54:36,03,08,1, 11.9,1,1, 12.055, 10532.691, 528.666, 52881.001 25/05/29,06:54:36,04,08,1, 11.9,1,1, 12.055, 10532.673, 528.655, 52880.971 25/05/29,06:54:36,05,08,1, 11.9,1,1, 12.055, 10532.642, 528.630, 52880.937 25/05/29,06:54:36,06,08,1, 11.9,1,1, 12.055, 10532.650, 528.618, 52880.982 25/05/29,06:54:36,07,08,1, 11.9,1,1, 12.055, 10532.654, 528.573, 52880.965 25/05/29,06:54:36,08,08,1, 11.9,1,1, 12.055, 10532.624, 528.553, 52880.953 25/05/29,06:54:36,09,08,1, 11.9,1,1, 12.055, 10532.641, 528.530, 52880.930 25/05/29,06:54:36,10,08,1, 11.9,1,1, 12.055, 10532.624, 528.484, 52880.978 25/05/29,06:54:36,11,08,1, 11.9,1,1, 12.055, 10532.639, 528.481, 52880.921 25/05/29,06:54:36,12,08,1, 11.9,1,1, 12.055, 10532.607, 528.448, 52880.963 25/05/29,06:54:36,13,08,1, 11.9,1,1, 12.055, 10532.632, 528.416, 52880.896 25/05/29,06:54:36,14,08,1, 11.9,1,1, 12.055, 10532.617, 528.388, 52880.947 25/05/29,06:54:36,15,08,1, 11.9,1,1, 12.055, 10532.590, 528.359, 52880.928 25/05/29,06:54:36,16,08,1, 11.9,1,1, 12.055, 10532.591, 528.339, 52880.915 25/05/29,06:54:36,17,08,1, 11.9,1,1, 12.055, 10532.585, 528.332, 52880.971 25/05/29,06:54:36,18,08,1, 11.9,1,1, 12.055, 10532.571, 528.294, 52880.922 25/05/29,06:54:36,19,08,1, 11.9,1,1, 12.055, 10532.587, 528.257, 52880.884 25/05/29,06:54:37,00,08,1, 12.0,1,1, 12.051, 10532.584, 528.257, 52880.884 25/05/29,06:54:37,01,08,1, 12.0,1,1, 12.051, 10532.544, 528.234, 52880.975 25/05/29,06:54:37,02,08,1, 12.0,1,1, 12.051, 10532.562, 528.204, 52880.933 25/05/29,06:54:37,03,08,1, 12.0,1,1, 12.051, 10532.533, 528.167, 52880.941 25/05/29,06:54:37,04,08,1, 12.0,1,1, 12.051, 10532.540, 528.140, 52880.975 25/05/29,06:54:37,05,08,1, 12.0,1,1, 12.051, 10532.553, 528.091, 52880.937 25/05/29,06:54:37,06,08,1, 12.0,1,1, 12.051, 10532.574, 528.086, 52880.918 25/05/29,06:54:37,07,08,1, 12.0,1,1, 12.051, 10532.549, 528.044, 52880.890 25/05/29,06:54:37,08,08,1, 12.0,1,1, 12.051, 10532.540, 528.030, 52880.907 25/05/29,06:54:37,09,08,1, 12.0,1,1, 12.051, 10532.520, 528.015, 52880.995 25/05/29,06:54:37,10,08,1, 12.0,1,1, 12.051, 10532.507, 527.977, 52880.941 25/05/29,06:54:37,11,08,1, 12.0,1,1, 12.051, 10532.504, 527.947, 52880.922 25/05/29,06:54:37,12,08,1, 12.0,1,1, 12.051, 10532.503, 527.933, 52880.974 25/05/29,06:54:37,13,08,1, 12.0,1,1, 12.051, 10532.513, 527.872, 52880.928 25/05/29,06:54:37,14,08,1, 12.0,1,1, 12.051, 10532.514, 527.871, 52880.920 25/05/29,06:54:37,15,08,1, 12.0,1,1, 12.051, 10532.492, 527.869, 52880.938 25/05/29,06:54:37,16,08,1, 12.0,1,1, 12.051, 10532.513, 527.821, 52880.930 25/05/29,06:54:37,17,08,1, 12.0,1,1, 12.051, 10532.507, 527.783, 52880.911 25/05/29,06:54:37,18,08,1, 12.0,1,1, 12.051, 10532.489, 527.758, 52880.888 25/05/29,06:54:37,19,08,1, 12.0,1,1, 12.051, 10532.473, 527.733, 52880.971 25/05/29,06:54:38,00,08,1, 11.9,1,1, 12.053, 10532.467, 527.733, 52880.971 25/05/29,06:54:38,01,08,1, 11.9,1,1, 12.053, 10532.443, 527.674, 52880.932 25/05/29,06:54:38,02,08,1, 11.9,1,1, 12.053, 10532.441, 527.648, 52880.980 25/05/29,06:54:38,03,08,1, 11.9,1,1, 12.053, 10532.464, 527.643, 52880.909 25/05/29,06:54:38,04,08,1, 11.9,1,1, 12.053, 10532.445, 527.592, 52880.897 25/05/29,06:54:38,05,08,1, 11.9,1,1, 12.053, 10532.432, 527.593, 52880.899 25/05/29,06:54:38,06,08,1, 11.9,1,1, 12.053, 10532.453, 527.560, 52880.904 25/05/29,06:54:38,07,08,1, 11.9,1,1, 12.053, 10532.440, 527.530, 52880.946 25/05/29,06:54:38,08,08,1, 11.9,1,1, 12.053, 10532.432, 527.507, 52880.915 25/05/29,06:54:38,09,08,1, 11.9,1,1, 12.053, 10532.443, 527.485, 52880.923 25/05/29,06:54:38,10,08,1, 11.9,1,1, 12.053, 10532.433, 527.443, 52880.943 25/05/29,06:54:38,11,08,1, 11.9,1,1, 12.053, 10532.392, 527.425, 52880.861 25/05/29,06:54:38,12,08,1, 11.9,1,1, 12.053, 10532.419, 527.406, 52880.869 25/05/29,06:54:38,13,08,1, 11.9,1,1, 12.053, 10532.432, 527.378, 52880.905 25/05/29,06:54:38,14,08,1, 11.9,1,1, 12.053, 10532.402, 527.368, 52880.992 25/05/29,06:54:38,15,08,1, 11.9,1,1, 12.053, 10532.431, 527.307, 52880.866 25/05/29,06:54:38,16,08,1, 11.9,1,1, 12.053, 10532.403, 527.309, 52880.895 25/05/29,06:54:38,17,08,1, 11.9,1,1, 12.053, 10532.425, 527.271, 52880.927 25/05/29,06:54:38,18,08,1, 11.9,1,1, 12.053, 10532.399, 527.258, 52880.929 25/05/29,06:54:38,19,08,1, 11.9,1,1, 12.053, 10532.383, 527.233, 52880.916 25/05/29,06:54:39,00,08,1, 11.9,1,1, 12.051, 10532.376, 527.233, 52880.916 25/05/29,06:54:39,01,08,1, 11.9,1,1, 12.051, 10532.401, 527.179, 52880.723 25/05/29,06:54:39,02,08,1, 11.9,1,1, 12.051, 10532.368, 527.159, 52880.886 25/05/29,06:54:39,03,08,1, 11.9,1,1, 12.051, 10532.338, 527.157, 52880.843 25/05/29,06:54:39,04,08,1, 11.9,1,1, 12.051, 10532.370, 527.121, 52880.942 25/05/29,06:54:39,05,08,1, 11.9,1,1, 12.051, 10532.358, 527.067, 52880.944 25/05/29,06:54:39,06,08,1, 11.9,1,1, 12.051, 10532.362, 527.063, 52880.947 25/05/29,06:54:39,07,08,1, 11.9,1,1, 12.051, 10532.354, 527.026, 52880.884 25/05/29,06:54:39,08,08,1, 11.9,1,1, 12.051, 10532.342, 527.024, 52880.986 25/05/29,06:54:39,09,08,1, 11.9,1,1, 12.051, 10532.345, 526.985, 52880.930 25/05/29,06:54:39,10,08,1, 11.9,1,1, 12.051, 10532.310, 526.962, 52880.991 25/05/29,06:54:39,11,08,1, 11.9,1,1, 12.051, 10532.320, 526.935, 52880.921 25/05/29,06:54:39,12,08,1, 11.9,1,1, 12.051, 10532.331, 526.915, 52880.949 25/05/29,06:54:39,13,08,1, 11.9,1,1, 12.051, 10532.307, 526.908, 52880.950 25/05/29,06:54:39,14,08,1, 11.9,1,1, 12.051, 10532.345, 526.864, 52880.915 25/05/29,06:54:39,15,08,1, 11.9,1,1, 12.051, 10532.331, 526.836, 52880.962 25/05/29,06:54:39,16,08,1, 11.9,1,1, 12.051, 10532.331, 526.846, 52880.906 25/05/29,06:54:39,17,08,1, 11.9,1,1, 12.051, 10532.308, 526.829, 52880.909 25/05/29,06:54:39,18,08,1, 11.9,1,1, 12.051, 10532.320, 526.797, 52880.930 25/05/29,06:54:39,19,08,1, 11.9,1,1, 12.051, 10532.315, 526.767, 52880.946 25/05/29,06:54:40,00,08,1, 11.9,1,1, 12.051, 10532.309, 526.767, 52880.946 25/05/29,06:54:40,01,08,1, 11.9,1,1, 12.051, 10532.320, 526.731, 52881.007 25/05/29,06:54:40,02,08,1, 11.9,1,1, 12.051, 10532.307, 526.697, 52880.899 25/05/29,06:54:40,03,08,1, 11.9,1,1, 12.051, 10532.325, 526.685, 52880.951 25/05/29,06:54:40,04,08,1, 11.9,1,1, 12.051, 10532.293, 526.647, 52880.959 25/05/29,06:54:40,05,08,1, 11.9,1,1, 12.051, 10532.313, 526.625, 52880.968 25/05/29,06:54:40,06,08,1, 11.9,1,1, 12.051, 10532.298, 526.614, 52880.950 25/05/29,06:54:40,07,08,1, 11.9,1,1, 12.051, 10532.288, 526.602, 52881.036 25/05/29,06:54:40,08,08,1, 11.9,1,1, 12.051, 10532.285, 526.576, 52880.967 25/05/29,06:54:40,09,08,1, 11.9,1,1, 12.051, 10532.290, 526.558, 52880.895 25/05/29,06:54:40,10,08,1, 11.9,1,1, 12.051, 10532.286, 526.540, 52880.877 25/05/29,06:54:40,11,08,1, 11.9,1,1, 12.051, 10532.289, 526.512, 52880.954 25/05/29,06:54:40,12,08,1, 11.9,1,1, 12.051, 10532.270, 526.488, 52881.018 25/05/29,06:54:40,13,08,1, 11.9,1,1, 12.051, 10532.287, 526.479, 52880.915 25/05/29,06:54:40,14,08,1, 11.9,1,1, 12.051, 10532.238, 526.454, 52880.996 25/05/29,06:54:40,15,08,1, 11.9,1,1, 12.051, 10532.230, 526.423, 52880.964 25/05/29,06:54:40,16,08,1, 11.9,1,1, 12.051, 10532.247, 526.396, 52880.999 25/05/29,06:54:40,17,08,1, 11.9,1,1, 12.051, 10532.277, 526.366, 52880.949 25/05/29,06:54:40,18,08,1, 11.9,1,1, 12.051, 10532.256, 526.359, 52880.942 25/05/29,06:54:40,19,08,1, 11.9,1,1, 12.051, 10532.277, 526.329, 52880.777 25/05/29,06:54:41,00,08,1, 11.9,1,1, 12.052, 10532.275, 526.329, 52880.777 25/05/29,06:54:41,01,08,1, 11.9,1,1, 12.052, 10532.231, 526.305, 52880.883 25/05/29,06:54:41,02,08,1, 11.9,1,1, 12.052, 10532.208, 526.295, 52880.943 25/05/29,06:54:41,03,08,1, 11.9,1,1, 12.052, 10532.225, 526.231, 52880.944 25/05/29,06:54:41,04,08,1, 11.9,1,1, 12.052, 10532.237, 526.223, 52880.941 25/05/29,06:54:41,05,08,1, 11.9,1,1, 12.052, 10532.211, 526.203, 52880.920 25/05/29,06:54:41,06,08,1, 11.9,1,1, 12.052, 10532.221, 526.205, 52880.971 25/05/29,06:54:41,07,08,1, 11.9,1,1, 12.052, 10532.175, 526.152, 52880.970 25/05/29,06:54:41,08,08,1, 11.9,1,1, 12.052, 10532.185, 526.126, 52880.930 25/05/29,06:54:41,09,08,1, 11.9,1,1, 12.052, 10532.194, 526.121, 52881.004 25/05/29,06:54:41,10,08,1, 11.9,1,1, 12.052, 10532.174, 526.103, 52880.936 25/05/29,06:54:41,11,08,1, 11.9,1,1, 12.052, 10532.183, 526.089, 52880.934 25/05/29,06:54:41,12,08,1, 11.9,1,1, 12.052, 10532.149, 526.048, 52880.984 25/05/29,06:54:41,13,08,1, 11.9,1,1, 12.052, 10532.159, 526.030, 52880.955 25/05/29,06:54:41,14,08,1, 11.9,1,1, 12.052, 10532.155, 526.018, 52880.926 25/05/29,06:54:41,15,08,1, 11.9,1,1, 12.052, 10532.142, 525.990, 52880.876 25/05/29,06:54:41,16,08,1, 11.9,1,1, 12.052, 10532.136, 525.979, 52880.930 25/05/29,06:54:41,17,08,1, 11.9,1,1, 12.052, 10532.173, 525.965, 52881.017 25/05/29,06:54:41,18,08,1, 11.9,1,1, 12.052, 10532.134, 525.936, 52881.044 25/05/29,06:54:41,19,08,1, 11.9,1,1, 12.052, 10532.149, 525.916, 52880.975 25/05/29,06:54:42,00,08,1, 12.0,1,1, 12.054, 10532.142, 525.916, 52880.975 25/05/29,06:54:42,01,08,1, 12.0,1,1, 12.054, 10532.113, 525.856, 52880.876 25/05/29,06:54:42,02,08,1, 12.0,1,1, 12.054, 10532.103, 525.844, 52880.958 25/05/29,06:54:42,03,08,1, 12.0,1,1, 12.054, 10532.116, 525.809, 52880.922 25/05/29,06:54:42,04,08,1, 12.0,1,1, 12.054, 10532.115, 525.825, 52880.970 25/05/29,06:54:42,05,08,1, 12.0,1,1, 12.054, 10532.096, 525.795, 52880.890 25/05/29,06:54:42,06,08,1, 12.0,1,1, 12.054, 10532.072, 525.761, 52881.006 25/05/29,06:54:42,07,08,1, 12.0,1,1, 12.054, 10532.045, 525.722, 52881.005 25/05/29,06:54:42,08,08,1, 12.0,1,1, 12.054, 10532.037, 525.708, 52880.926 25/05/29,06:54:42,09,08,1, 12.0,1,1, 12.054, 10532.067, 525.683, 52880.943 25/05/29,06:54:42,10,08,1, 12.0,1,1, 12.054, 10532.039, 525.653, 52880.946 25/05/29,06:54:42,11,08,1, 12.0,1,1, 12.054, 10532.033, 525.635, 52880.890 25/05/29,06:54:42,12,08,1, 12.0,1,1, 12.054, 10532.026, 525.606, 52880.936 25/05/29,06:54:42,13,08,1, 12.0,1,1, 12.054, 10532.030, 525.591, 52880.943 25/05/29,06:54:42,14,08,1, 12.0,1,1, 12.054, 10532.007, 525.557, 52880.969 25/05/29,06:54:42,15,08,1, 12.0,1,1, 12.054, 10532.021, 525.551, 52880.864 25/05/29,06:54:42,16,08,1, 12.0,1,1, 12.054, 10531.968, 525.525, 52880.980 25/05/29,06:54:42,17,08,1, 12.0,1,1, 12.054, 10531.956, 525.516, 52880.910 25/05/29,06:54:42,18,08,1, 12.0,1,1, 12.054, 10531.953, 525.459, 52880.989 25/05/29,06:54:42,19,08,1, 12.0,1,1, 12.054, 10531.964, 525.448, 52880.888 25/05/29,06:54:43,00,08,1, 12.0,1,1, 12.053, 10531.958, 525.448, 52880.888 25/05/29,06:54:43,01,08,1, 12.0,1,1, 12.053, 10531.947, 525.379, 52880.946 25/05/29,06:54:43,02,08,1, 12.0,1,1, 12.053, 10531.937, 525.369, 52880.977 25/05/29,06:54:43,03,08,1, 12.0,1,1, 12.053, 10531.950, 525.345, 52880.916 25/05/29,06:54:43,04,08,1, 12.0,1,1, 12.053, 10531.927, 525.343, 52880.939 25/05/29,06:54:43,05,08,1, 12.0,1,1, 12.053, 10531.915, 525.302, 52880.944 25/05/29,06:54:43,06,08,1, 12.0,1,1, 12.053, 10531.882, 525.288, 52880.912 25/05/29,06:54:43,07,08,1, 12.0,1,1, 12.053, 10531.883, 525.219, 52880.896 25/05/29,06:54:43,08,08,1, 12.0,1,1, 12.053, 10531.896, 525.229, 52880.908 25/05/29,06:54:43,09,08,1, 12.0,1,1, 12.053, 10531.865, 525.203, 52880.950 25/05/29,06:54:43,10,08,1, 12.0,1,1, 12.053, 10531.845, 525.143, 52880.918 25/05/29,06:54:43,11,08,1, 12.0,1,1, 12.053, 10531.860, 525.137, 52880.900 25/05/29,06:54:43,12,08,1, 12.0,1,1, 12.053, 10531.841, 525.114, 52880.952 25/05/29,06:54:43,13,08,1, 12.0,1,1, 12.053, 10531.817, 525.080, 52880.986 25/05/29,06:54:43,14,08,1, 12.0,1,1, 12.053, 10531.810, 525.053, 52880.946 25/05/29,06:54:43,15,08,1, 12.0,1,1, 12.053, 10531.763, 525.022, 52880.890 25/05/29,06:54:43,16,08,1, 12.0,1,1, 12.053, 10531.754, 525.001, 52881.035 25/05/29,06:54:43,17,08,1, 12.0,1,1, 12.053, 10531.747, 524.993, 52881.007 25/05/29,06:54:43,18,08,1, 12.0,1,1, 12.053, 10531.775, 524.969, 52880.899 25/05/29,06:54:43,19,08,1, 12.0,1,1, 12.053, 10531.743, 524.924, 52880.962 25/05/29,06:54:44,00,08,1, 11.9,1,1, 12.049, 10531.741, 524.924, 52880.962 25/05/29,06:54:44,01,08,1, 11.9,1,1, 12.049, 10531.739, 524.842, 52880.851 25/05/29,06:54:44,02,08,1, 11.9,1,1, 12.049, 10531.672, 524.841, 52880.867 25/05/29,06:54:44,03,08,1, 11.9,1,1, 12.049, 10531.674, 524.827, 52880.946 25/05/29,06:54:44,04,08,1, 11.9,1,1, 12.049, 10531.682, 524.779, 52880.884 25/05/29,06:54:44,05,08,1, 11.9,1,1, 12.049, 10531.670, 524.751, 52880.868 25/05/29,06:54:44,06,08,1, 11.9,1,1, 12.049, 10531.630, 524.754, 52880.884 25/05/29,06:54:44,07,08,1, 11.9,1,1, 12.049, 10531.657, 524.729, 52880.817 25/05/29,06:54:44,08,08,1, 11.9,1,1, 12.049, 10531.585, 524.699, 52880.901 25/05/29,06:54:44,09,08,1, 11.9,1,1, 12.049, 10531.613, 524.657, 52880.884 25/05/29,06:54:44,10,08,1, 11.9,1,1, 12.049, 10531.615, 524.631, 52880.848 25/05/29,06:54:44,11,08,1, 11.9,1,1, 12.049, 10531.562, 524.623, 52880.877 25/05/29,06:54:44,12,08,1, 11.9,1,1, 12.049, 10531.579, 524.580, 52880.857 25/05/29,06:54:44,13,08,1, 11.9,1,1, 12.049, 10531.527, 524.561, 52880.858 25/05/29,06:54:44,14,08,1, 11.9,1,1, 12.049, 10531.506, 524.531, 52880.840 25/05/29,06:54:44,15,08,1, 11.9,1,1, 12.049, 10531.503, 524.498, 52880.815 25/05/29,06:54:44,16,08,1, 11.9,1,1, 12.049, 10531.489, 524.515, 52880.868 25/05/29,06:54:44,17,08,1, 11.9,1,1, 12.049, 10531.461, 524.474, 52880.822 25/05/29,06:54:44,18,08,1, 11.9,1,1, 12.049, 10531.460, 524.417, 52880.803 25/05/29,06:54:44,19,08,1, 11.9,1,1, 12.049, 10531.437, 524.408, 52880.780 25/05/29,06:54:45,00,08,1, 11.9,1,1, 12.052, 10531.433, 524.408, 52880.780 25/05/29,06:54:45,01,08,1, 11.9,1,1, 12.052, 10531.421, 524.343, 52880.786 25/05/29,06:54:45,02,08,1, 11.9,1,1, 12.052, 10531.412, 524.336, 52880.813 25/05/29,06:54:45,03,08,1, 11.9,1,1, 12.052, 10531.391, 524.296, 52880.898 25/05/29,06:54:45,04,08,1, 11.9,1,1, 12.052, 10531.339, 524.242, 52880.893 25/05/29,06:54:45,05,08,1, 11.9,1,1, 12.052, 10531.363, 524.208, 52880.822 25/05/29,06:54:45,06,08,1, 11.9,1,1, 12.052, 10531.325, 524.195, 52880.904 25/05/29,06:54:45,07,08,1, 11.9,1,1, 12.052, 10531.307, 524.165, 52880.844 25/05/29,06:54:45,08,08,1, 11.9,1,1, 12.052, 10531.299, 524.117, 52880.831 25/05/29,06:54:45,09,08,1, 11.9,1,1, 12.052, 10531.297, 524.077, 52880.876 25/05/29,06:54:45,10,08,1, 11.9,1,1, 12.052, 10531.258, 524.080, 52880.884 25/05/29,06:54:45,11,08,1, 11.9,1,1, 12.052, 10531.243, 524.031, 52880.755 25/05/29,06:54:45,12,08,1, 11.9,1,1, 12.052, 10531.227, 523.984, 52880.783 25/05/29,06:54:45,13,08,1, 11.9,1,1, 12.052, 10531.209, 523.995, 52880.877 25/05/29,06:54:45,14,08,1, 11.9,1,1, 12.052, 10531.172, 523.948, 52880.791 25/05/29,06:54:45,15,08,1, 11.9,1,1, 12.052, 10531.158, 523.922, 52880.822 25/05/29,06:54:45,16,08,1, 11.9,1,1, 12.052, 10531.156, 523.904, 52880.837 25/05/29,06:54:45,17,08,1, 11.9,1,1, 12.052, 10531.118, 523.887, 52880.774 25/05/29,06:54:45,18,08,1, 11.9,1,1, 12.052, 10531.083, 523.840, 52880.829 25/05/29,06:54:45,19,08,1, 11.9,1,1, 12.052, 10531.062, 523.791, 52880.821 25/05/29,06:54:46,00,08,1, 11.9,1,1, 12.053, 10531.057, 523.791, 52880.821 25/05/29,06:54:46,01,08,1, 11.9,1,1, 12.053, 10531.061, 523.750, 52880.829 25/05/29,06:54:46,02,08,1, 11.9,1,1, 12.053, 10531.025, 523.718, 52880.792 25/05/29,06:54:46,03,08,1, 11.9,1,1, 12.053, 10530.984, 523.707, 52880.796 25/05/29,06:54:46,04,08,1, 11.9,1,1, 12.053, 10531.005, 523.673, 52880.811 25/05/29,06:54:46,05,08,1, 11.9,1,1, 12.053, 10530.956, 523.626, 52880.801 25/05/29,06:54:46,06,08,1, 11.9,1,1, 12.053, 10530.957, 523.613, 52880.776 25/05/29,06:54:46,07,08,1, 11.9,1,1, 12.053, 10530.933, 523.548, 52880.765 25/05/29,06:54:46,08,08,1, 11.9,1,1, 12.053, 10530.908, 523.533, 52880.818 25/05/29,06:54:46,09,08,1, 11.9,1,1, 12.053, 10530.874, 523.516, 52880.824 25/05/29,06:54:46,10,08,1, 11.9,1,1, 12.053, 10530.881, 523.477, 52880.719 25/05/29,06:54:46,11,08,1, 11.9,1,1, 12.053, 10530.856, 523.446, 52880.753 25/05/29,06:54:46,12,08,1, 11.9,1,1, 12.053, 10530.835, 523.445, 52880.838 25/05/29,06:54:46,13,08,1, 11.9,1,1, 12.053, 10530.803, 523.406, 52880.791 25/05/29,06:54:46,14,08,1, 11.9,1,1, 12.053, 10530.780, 523.381, 52880.817 25/05/29,06:54:46,15,08,1, 11.9,1,1, 12.053, 10530.768, 523.388, 52880.783 25/05/29,06:54:46,16,08,1, 11.9,1,1, 12.053, 10530.745, 523.331, 52880.807 25/05/29,06:54:46,17,08,1, 11.9,1,1, 12.053, 10530.709, 523.314, 52880.766 25/05/29,06:54:46,18,08,1, 11.9,1,1, 12.053, 10530.684, 523.295, 52880.823 25/05/29,06:54:46,19,08,1, 11.9,1,1, 12.053, 10530.689, 523.236, 52880.709 25/05/29,06:54:47,00,09,1, 11.9,1,1, 12.051, 10530.682, 523.236, 52880.709 25/05/29,06:54:47,01,09,1, 11.9,1,1, 12.051, 10530.615, 523.186, 52880.708 25/05/29,06:54:47,02,09,1, 11.9,1,1, 12.051, 10530.623, 523.170, 52880.751 25/05/29,06:54:47,03,09,1, 11.9,1,1, 12.051, 10530.602, 523.129, 52880.703 25/05/29,06:54:47,04,09,1, 11.9,1,1, 12.051, 10530.547, 523.129, 52880.722 25/05/29,06:54:47,05,09,1, 11.9,1,1, 12.051, 10530.552, 523.084, 52880.808 25/05/29,06:54:47,06,09,1, 11.9,1,1, 12.051, 10530.537, 523.049, 52880.734 25/05/29,06:54:47,07,09,1, 11.9,1,1, 12.051, 10530.486, 523.041, 52880.773 25/05/29,06:54:47,08,09,1, 11.9,1,1, 12.051, 10530.478, 523.017, 52880.738 25/05/29,06:54:47,09,09,1, 11.9,1,1, 12.051, 10530.473, 522.996, 52880.803 25/05/29,06:54:47,10,09,1, 11.9,1,1, 12.051, 10530.437, 522.953, 52880.724 25/05/29,06:54:47,11,09,1, 11.9,1,1, 12.051, 10530.417, 522.908, 52880.714 25/05/29,06:54:47,12,09,1, 11.9,1,1, 12.051, 10530.382, 522.884, 52880.743 25/05/29,06:54:47,13,09,1, 11.9,1,1, 12.051, 10530.367, 522.863, 52880.737 25/05/29,06:54:47,14,09,1, 11.9,1,1, 12.051, 10530.348, 522.840, 52880.754 25/05/29,06:54:47,15,09,1, 11.9,1,1, 12.051, 10530.336, 522.828, 52880.777 25/05/29,06:54:47,16,09,1, 11.9,1,1, 12.051, 10530.305, 522.796, 52880.751 25/05/29,06:54:47,17,09,1, 11.9,1,1, 12.051, 10530.293, 522.768, 52880.773 25/05/29,06:54:47,18,09,1, 11.9,1,1, 12.051, 10530.269, 522.745, 52880.739 25/05/29,06:54:47,19,09,1, 11.9,1,1, 12.051, 10530.230, 522.716, 52880.768 25/05/29,06:54:48,00,09,1, 11.9,1,1, 12.056, 10530.223, 522.716, 52880.768 25/05/29,06:54:48,01,09,1, 11.9,1,1, 12.056, 10530.214, 522.647, 52880.751 25/05/29,06:54:48,02,09,1, 11.9,1,1, 12.056, 10530.170, 522.635, 52880.702 25/05/29,06:54:48,03,09,1, 11.9,1,1, 12.056, 10530.137, 522.633, 52880.787 25/05/29,06:54:48,04,09,1, 11.9,1,1, 12.056, 10530.139, 522.587, 52880.749 25/05/29,06:54:48,05,09,1, 11.9,1,1, 12.056, 10530.076, 522.558, 52880.790 25/05/29,06:54:48,06,09,1, 11.9,1,1, 12.056, 10530.072, 522.518, 52880.749 25/05/29,06:54:48,07,09,1, 11.9,1,1, 12.056, 10530.023, 522.475, 52880.709 25/05/29,06:54:48,08,09,1, 11.9,1,1, 12.056, 10530.012, 522.461, 52880.731 25/05/29,06:54:48,09,09,1, 11.9,1,1, 12.056, 10530.002, 522.477, 52880.698 25/05/29,06:54:48,10,09,1, 11.9,1,1, 12.056, 10529.972, 522.432, 52880.684 25/05/29,06:54:48,11,09,1, 11.9,1,1, 12.056, 10529.927, 522.419, 52880.682 25/05/29,06:54:48,12,09,1, 11.9,1,1, 12.056, 10529.919, 522.390, 52880.747 25/05/29,06:54:48,13,09,1, 11.9,1,1, 12.056, 10529.890, 522.374, 52880.747 25/05/29,06:54:48,14,09,1, 11.9,1,1, 12.056, 10529.901, 522.334, 52880.755 25/05/29,06:54:48,15,09,1, 11.9,1,1, 12.056, 10529.873, 522.323, 52880.790 25/05/29,06:54:48,16,09,1, 11.9,1,1, 12.056, 10529.851, 522.285, 52880.717 25/05/29,06:54:48,17,09,1, 11.9,1,1, 12.056, 10529.829, 522.288, 52880.703 25/05/29,06:54:48,18,09,1, 11.9,1,1, 12.056, 10529.795, 522.257, 52880.727 25/05/29,06:54:48,19,09,1, 11.9,1,1, 12.056, 10529.759, 522.247, 52880.705 25/05/29,06:54:49,00,08,1, 11.9,1,1, 12.049, 10529.755, 522.247, 52880.705 25/05/29,06:54:49,01,08,1, 11.9,1,1, 12.049, 10529.690, 522.193, 52880.709 25/05/29,06:54:49,02,08,1, 11.9,1,1, 12.049, 10529.682, 522.165, 52880.760 25/05/29,06:54:49,03,08,1, 11.9,1,1, 12.049, 10529.671, 522.103, 52880.750 25/05/29,06:54:49,04,08,1, 11.9,1,1, 12.049, 10529.641, 522.116, 52880.768 25/05/29,06:54:49,05,08,1, 11.9,1,1, 12.049, 10529.610, 522.098, 52880.788 25/05/29,06:54:49,06,08,1, 11.9,1,1, 12.049, 10529.593, 522.056, 52880.676 25/05/29,06:54:49,07,08,1, 11.9,1,1, 12.049, 10529.562, 522.040, 52880.715 25/05/29,06:54:49,08,08,1, 11.9,1,1, 12.049, 10529.540, 522.000, 52880.714 25/05/29,06:54:49,09,08,1, 11.9,1,1, 12.049, 10529.523, 522.002, 52880.788 25/05/29,06:54:49,10,08,1, 11.9,1,1, 12.049, 10529.496, 521.966, 52880.698 25/05/29,06:54:49,11,08,1, 11.9,1,1, 12.049, 10529.474, 521.960, 52880.776 25/05/29,06:54:49,12,08,1, 11.9,1,1, 12.049, 10529.472, 521.928, 52880.795 25/05/29,06:54:49,13,08,1, 11.9,1,1, 12.049, 10529.415, 521.924, 52880.747 25/05/29,06:54:49,14,08,1, 11.9,1,1, 12.049, 10529.408, 521.896, 52880.745 25/05/29,06:54:49,15,08,1, 11.9,1,1, 12.049, 10529.382, 521.877, 52880.705 25/05/29,06:54:49,16,08,1, 11.9,1,1, 12.049, 10529.372, 521.837, 52880.737 25/05/29,06:54:49,17,08,1, 11.9,1,1, 12.049, 10529.349, 521.833, 52880.738 25/05/29,06:54:49,18,08,1, 11.9,1,1, 12.049, 10529.330, 521.816, 52880.729 25/05/29,06:54:49,19,08,1, 11.9,1,1, 12.049, 10529.277, 521.779, 52880.762 25/05/29,06:54:50,00,09,1, 11.9,1,1, 12.051, 10529.271, 521.779, 52880.762 25/05/29,06:54:50,01,09,1, 11.9,1,1, 12.051, 10529.259, 521.739, 52880.751 25/05/29,06:54:50,02,09,1, 11.9,1,1, 12.051, 10529.201, 521.726, 52880.741 25/05/29,06:54:50,03,09,1, 11.9,1,1, 12.051, 10529.192, 521.710, 52880.747 25/05/29,06:54:50,04,09,1, 11.9,1,1, 12.051, 10529.178, 521.691, 52880.743 25/05/29,06:54:50,05,09,1, 11.9,1,1, 12.051, 10529.183, 521.682, 52880.744 25/05/29,06:54:50,06,09,1, 11.9,1,1, 12.051, 10529.132, 521.659, 52880.812 25/05/29,06:54:50,07,09,1, 11.9,1,1, 12.051, 10529.086, 521.632, 52880.736 25/05/29,06:54:50,08,09,1, 11.9,1,1, 12.051, 10529.078, 521.599, 52880.705 25/05/29,06:54:50,09,09,1, 11.9,1,1, 12.051, 10529.064, 521.583, 52880.740 25/05/29,06:54:50,10,09,1, 11.9,1,1, 12.051, 10529.041, 521.566, 52880.707 25/05/29,06:54:50,11,09,1, 11.9,1,1, 12.051, 10529.027, 521.556, 52880.807 25/05/29,06:54:50,12,09,1, 11.9,1,1, 12.051, 10528.996, 521.522, 52880.756 25/05/29,06:54:50,13,09,1, 11.9,1,1, 12.051, 10528.995, 521.480, 52880.739 25/05/29,06:54:50,14,09,1, 11.9,1,1, 12.051, 10528.950, 521.493, 52880.820 25/05/29,06:54:50,15,09,1, 11.9,1,1, 12.051, 10528.920, 521.453, 52880.788 25/05/29,06:54:50,16,09,1, 11.9,1,1, 12.051, 10528.902, 521.445, 52880.772 25/05/29,06:54:50,17,09,1, 11.9,1,1, 12.051, 10528.855, 521.432, 52880.802 25/05/29,06:54:50,18,09,1, 11.9,1,1, 12.051, 10528.856, 521.424, 52880.752 25/05/29,06:54:50,19,09,1, 11.9,1,1, 12.051, 10528.860, 521.397, 52880.767 25/05/29,06:54:51,00,09,1, 12.0,1,1, 12.049, 10528.854, 521.397, 52880.767 25/05/29,06:54:51,01,09,1, 12.0,1,1, 12.049, 10528.808, 521.352, 52880.828 25/05/29,06:54:51,02,09,1, 12.0,1,1, 12.049, 10528.757, 521.329, 52880.732 25/05/29,06:54:51,03,09,1, 12.0,1,1, 12.049, 10528.753, 521.322, 52880.811 25/05/29,06:54:51,04,09,1, 12.0,1,1, 12.049, 10528.721, 521.286, 52880.786 25/05/29,06:54:51,05,09,1, 12.0,1,1, 12.049, 10528.700, 521.252, 52880.800 25/05/29,06:54:51,06,09,1, 12.0,1,1, 12.049, 10528.672, 521.234, 52880.746 25/05/29,06:54:51,07,09,1, 12.0,1,1, 12.049, 10528.642, 521.205, 52880.830 25/05/29,06:54:51,08,09,1, 12.0,1,1, 12.049, 10528.645, 521.200, 52880.871 25/05/29,06:54:51,09,09,1, 12.0,1,1, 12.049, 10528.618, 521.189, 52880.855 25/05/29,06:54:51,10,09,1, 12.0,1,1, 12.049, 10528.595, 521.174, 52880.813 25/05/29,06:54:51,11,09,1, 12.0,1,1, 12.049, 10528.577, 521.137, 52880.833 25/05/29,06:54:51,12,09,1, 12.0,1,1, 12.049, 10528.531, 521.151, 52880.853 25/05/29,06:54:51,13,09,1, 12.0,1,1, 12.049, 10528.534, 521.084, 52880.779 25/05/29,06:54:51,14,09,1, 12.0,1,1, 12.049, 10528.516, 521.051, 52880.894 25/05/29,06:54:51,15,09,1, 12.0,1,1, 12.049, 10528.489, 521.052, 52880.808 25/05/29,06:54:51,16,09,1, 12.0,1,1, 12.049, 10528.443, 521.019, 52880.812 25/05/29,06:54:51,17,09,1, 12.0,1,1, 12.049, 10528.425, 520.992, 52880.784 25/05/29,06:54:51,18,09,1, 12.0,1,1, 12.049, 10528.431, 520.956, 52880.776 25/05/29,06:54:51,19,09,1, 12.0,1,1, 12.049, 10528.394, 520.953, 52880.784 25/05/29,06:54:52,00,09,1, 11.9,1,1, 12.049, 10528.387, 520.953, 52880.784 25/05/29,06:54:52,01,09,1, 11.9,1,1, 12.049, 10528.353, 520.885, 52880.791 25/05/29,06:54:52,02,09,1, 11.9,1,1, 12.049, 10528.335, 520.884, 52880.851 25/05/29,06:54:52,03,09,1, 11.9,1,1, 12.049, 10528.306, 520.868, 52880.844 25/05/29,06:54:52,04,09,1, 11.9,1,1, 12.049, 10528.307, 520.843, 52880.824 25/05/29,06:54:52,05,09,1, 11.9,1,1, 12.049, 10528.268, 520.801, 52880.869 25/05/29,06:54:52,06,09,1, 11.9,1,1, 12.049, 10528.269, 520.777, 52880.656 25/05/29,06:54:52,07,09,1, 11.9,1,1, 12.049, 10528.216, 520.771, 52880.900 25/05/29,06:54:52,08,09,1, 11.9,1,1, 12.049, 10528.217, 520.732, 52880.849 25/05/29,06:54:52,09,09,1, 11.9,1,1, 12.049, 10528.202, 520.718, 52880.830 25/05/29,06:54:52,10,09,1, 11.9,1,1, 12.049, 10528.163, 520.695, 52880.895 25/05/29,06:54:52,11,09,1, 11.9,1,1, 12.049, 10528.138, 520.673, 52880.900 25/05/29,06:54:52,12,09,1, 11.9,1,1, 12.049, 10528.141, 520.635, 52880.835 25/05/29,06:54:52,13,09,1, 11.9,1,1, 12.049, 10528.104, 520.629, 52880.883 25/05/29,06:54:52,14,09,1, 11.9,1,1, 12.049, 10528.075, 520.605, 52880.887 25/05/29,06:54:52,15,09,1, 11.9,1,1, 12.049, 10528.028, 520.566, 52880.816 25/05/29,06:54:52,16,09,1, 11.9,1,1, 12.049, 10527.988, 520.556, 52880.804 25/05/29,06:54:52,17,09,1, 11.9,1,1, 12.049, 10528.008, 520.544, 52880.739 25/05/29,06:54:52,18,09,1, 11.9,1,1, 12.049, 10527.971, 520.524, 52880.935 25/05/29,06:54:52,19,09,1, 11.9,1,1, 12.049, 10527.944, 520.517, 52880.791 25/05/29,06:54:53,00,09,1, 11.9,1,1, 12.054, 10527.936, 520.517, 52880.791 25/05/29,06:54:53,01,09,1, 11.9,1,1, 12.054, 10527.896, 520.472, 52880.846 25/05/29,06:54:53,02,09,1, 11.9,1,1, 12.054, 10527.862, 520.423, 52880.832 25/05/29,06:54:53,03,09,1, 11.9,1,1, 12.054, 10527.851, 520.411, 52880.890 25/05/29,06:54:53,04,09,1, 11.9,1,1, 12.054, 10527.853, 520.405, 52880.857 25/05/29,06:54:53,05,09,1, 11.9,1,1, 12.054, 10527.821, 520.350, 52880.844 25/05/29,06:54:53,06,09,1, 11.9,1,1, 12.054, 10527.786, 520.350, 52880.870 25/05/29,06:54:53,07,09,1, 11.9,1,1, 12.054, 10527.792, 520.344, 52880.841 25/05/29,06:54:53,08,09,1, 11.9,1,1, 12.054, 10527.776, 520.317, 52880.872 25/05/29,06:54:53,09,09,1, 11.9,1,1, 12.054, 10527.748, 520.269, 52880.871 25/05/29,06:54:53,10,09,1, 11.9,1,1, 12.054, 10527.717, 520.262, 52880.912 25/05/29,06:54:53,11,09,1, 11.9,1,1, 12.054, 10527.689, 520.220, 52880.846 25/05/29,06:54:53,12,09,1, 11.9,1,1, 12.054, 10527.680, 520.247, 52880.879 25/05/29,06:54:53,13,09,1, 11.9,1,1, 12.054, 10527.671, 520.202, 52880.854 25/05/29,06:54:53,14,09,1, 11.9,1,1, 12.054, 10527.639, 520.192, 52880.867 25/05/29,06:54:53,15,09,1, 11.9,1,1, 12.054, 10527.630, 520.170, 52880.921 25/05/29,06:54:53,16,09,1, 11.9,1,1, 12.054, 10527.594, 520.147, 52880.849 25/05/29,06:54:53,17,09,1, 11.9,1,1, 12.054, 10527.583, 520.120, 52880.861 25/05/29,06:54:53,18,09,1, 11.9,1,1, 12.054, 10527.557, 520.112, 52880.865 25/05/29,06:54:53,19,09,1, 11.9,1,1, 12.054, 10527.556, 520.072, 52880.949 25/05/29,06:54:54,00,09,1, 11.9,1,1, 12.050, 10527.552, 520.072, 52880.949 25/05/29,06:54:54,01,09,1, 11.9,1,1, 12.050, 10527.504, 520.032, 52880.902 25/05/29,06:54:54,02,09,1, 11.9,1,1, 12.050, 10527.467, 520.038, 52880.932 25/05/29,06:54:54,03,09,1, 11.9,1,1, 12.050, 10527.454, 520.003, 52880.923 25/05/29,06:54:54,04,09,1, 11.9,1,1, 12.050, 10527.447, 519.974, 52880.932 25/05/29,06:54:54,05,09,1, 11.9,1,1, 12.050, 10527.423, 519.946, 52880.941 25/05/29,06:54:54,06,09,1, 11.9,1,1, 12.050, 10527.397, 519.936, 52880.923 25/05/29,06:54:54,07,09,1, 11.9,1,1, 12.050, 10527.360, 519.909, 52880.952 25/05/29,06:54:54,08,09,1, 11.9,1,1, 12.050, 10527.339, 519.893, 52880.928 25/05/29,06:54:54,09,09,1, 11.9,1,1, 12.050, 10527.326, 519.870, 52880.947 25/05/29,06:54:54,10,09,1, 11.9,1,1, 12.050, 10527.313, 519.839, 52880.885 25/05/29,06:54:54,11,09,1, 11.9,1,1, 12.050, 10527.269, 519.822, 52880.932 25/05/29,06:54:54,12,09,1, 11.9,1,1, 12.050, 10527.289, 519.825, 52880.889 25/05/29,06:54:54,13,09,1, 11.9,1,1, 12.050, 10527.251, 519.795, 52880.922 25/05/29,06:54:54,14,09,1, 11.9,1,1, 12.050, 10527.210, 519.765, 52880.975 25/05/29,06:54:54,15,09,1, 11.9,1,1, 12.050, 10527.216, 519.746, 52880.976 25/05/29,06:54:54,16,09,1, 11.9,1,1, 12.050, 10527.210, 519.725, 52880.973 25/05/29,06:54:54,17,09,1, 11.9,1,1, 12.050, 10527.189, 519.692, 52880.907 25/05/29,06:54:54,18,09,1, 11.9,1,1, 12.050, 10527.180, 519.660, 52880.932 25/05/29,06:54:54,19,09,1, 11.9,1,1, 12.050, 10527.154, 519.675, 52880.920 25/05/29,06:54:55,00,09,1, 12.0,1,1, 12.052, 10527.152, 519.675, 52880.920 25/05/29,06:54:55,01,09,1, 12.0,1,1, 12.052, 10527.101, 519.613, 52880.952 25/05/29,06:54:55,02,09,1, 12.0,1,1, 12.052, 10527.082, 519.580, 52880.958 25/05/29,06:54:55,03,09,1, 12.0,1,1, 12.052, 10527.054, 519.572, 52880.979 25/05/29,06:54:55,04,09,1, 12.0,1,1, 12.052, 10527.026, 519.548, 52881.002 25/05/29,06:54:55,05,09,1, 12.0,1,1, 12.052, 10527.041, 519.526, 52880.992 25/05/29,06:54:55,06,09,1, 12.0,1,1, 12.052, 10527.045, 519.505, 52880.949 25/05/29,06:54:55,07,09,1, 12.0,1,1, 12.052, 10527.016, 519.494, 52880.920 25/05/29,06:54:55,08,09,1, 12.0,1,1, 12.052, 10526.977, 519.461, 52880.962 25/05/29,06:54:55,09,09,1, 12.0,1,1, 12.052, 10526.958, 519.427, 52880.949 25/05/29,06:54:55,10,09,1, 12.0,1,1, 12.052, 10526.961, 519.429, 52880.943 25/05/29,06:54:55,11,09,1, 12.0,1,1, 12.052, 10526.939, 519.417, 52880.907 25/05/29,06:54:55,12,09,1, 12.0,1,1, 12.052, 10526.905, 519.366, 52880.979 25/05/29,06:54:55,13,09,1, 12.0,1,1, 12.052, 10526.880, 519.354, 52881.007 25/05/29,06:54:55,14,09,1, 12.0,1,1, 12.052, 10526.890, 519.330, 52880.929 25/05/29,06:54:55,15,09,1, 12.0,1,1, 12.052, 10526.852, 519.340, 52880.972 25/05/29,06:54:55,16,09,1, 12.0,1,1, 12.052, 10526.858, 519.310, 52880.965 25/05/29,06:54:55,17,09,1, 12.0,1,1, 12.052, 10526.821, 519.301, 52880.930 25/05/29,06:54:55,18,09,1, 12.0,1,1, 12.052, 10526.820, 519.276, 52880.920 25/05/29,06:54:55,19,09,1, 12.0,1,1, 12.052, 10526.798, 519.233, 52880.948 25/05/29,06:54:56,00,09,1, 11.9,1,1, 12.051, 10526.793, 519.233, 52880.948 25/05/29,06:54:56,01,09,1, 11.9,1,1, 12.051, 10526.776, 519.207, 52880.916 25/05/29,06:54:56,02,09,1, 11.9,1,1, 12.051, 10526.766, 519.204, 52880.984 25/05/29,06:54:56,03,09,1, 11.9,1,1, 12.051, 10526.765, 519.187, 52881.006 25/05/29,06:54:56,04,09,1, 11.9,1,1, 12.051, 10526.757, 519.153, 52880.979 25/05/29,06:54:56,05,09,1, 11.9,1,1, 12.051, 10526.711, 519.123, 52881.059 25/05/29,06:54:56,06,09,1, 11.9,1,1, 12.051, 10526.703, 519.084, 52880.970 25/05/29,06:54:56,07,09,1, 11.9,1,1, 12.051, 10526.688, 519.090, 52880.990 25/05/29,06:54:56,08,09,1, 11.9,1,1, 12.051, 10526.643, 519.051, 52881.004 25/05/29,06:54:56,09,09,1, 11.9,1,1, 12.051, 10526.655, 519.047, 52880.973 25/05/29,06:54:56,10,09,1, 11.9,1,1, 12.051, 10526.636, 519.022, 52880.981 25/05/29,06:54:56,11,09,1, 11.9,1,1, 12.051, 10526.622, 519.001, 52880.999 25/05/29,06:54:56,12,09,1, 11.9,1,1, 12.051, 10526.611, 519.005, 52881.010 25/05/29,06:54:56,13,09,1, 11.9,1,1, 12.051, 10526.601, 518.976, 52881.021 25/05/29,06:54:56,14,09,1, 11.9,1,1, 12.051, 10526.571, 518.964, 52881.027 25/05/29,06:54:56,15,09,1, 11.9,1,1, 12.051, 10526.558, 518.945, 52880.949 25/05/29,06:54:56,16,09,1, 11.9,1,1, 12.051, 10526.562, 518.923, 52880.999 25/05/29,06:54:56,17,09,1, 11.9,1,1, 12.051, 10526.534, 518.917, 52880.976 25/05/29,06:54:56,18,09,1, 11.9,1,1, 12.051, 10526.517, 518.892, 52881.024 25/05/29,06:54:56,19,09,1, 11.9,1,1, 12.051, 10526.513, 518.878, 52881.012 25/05/29,06:54:57,00,10,1, 11.9,1,1, 12.051, 10526.509, 518.878, 52881.012 25/05/29,06:54:57,01,10,1, 11.9,1,1, 12.051, 10526.493, 518.838, 52881.013 25/05/29,06:54:57,02,10,1, 11.9,1,1, 12.051, 10526.508, 518.848, 52881.156 25/05/29,06:54:57,03,10,1, 11.9,1,1, 12.051, 10526.480, 518.819, 52881.198 25/05/29,06:54:57,04,10,1, 11.9,1,1, 12.051, 10526.481, 518.824, 52881.224 25/05/29,06:54:57,05,10,1, 11.9,1,1, 12.051, 10526.458, 518.811, 52881.158 25/05/29,06:54:57,06,10,1, 11.9,1,1, 12.051, 10526.431, 518.780, 52881.221 25/05/29,06:54:57,07,10,1, 11.9,1,1, 12.051, 10526.382, 518.766, 52881.195 25/05/29,06:54:57,08,10,1, 11.9,1,1, 12.051, 10526.405, 518.755, 52881.245 25/05/29,06:54:57,09,10,1, 11.9,1,1, 12.051, 10526.387, 518.725, 52881.161 25/05/29,06:54:57,10,10,1, 11.9,1,1, 12.051, 10526.381, 518.733, 52881.262 25/05/29,06:54:57,11,10,1, 11.9,1,1, 12.051, 10526.337, 518.696, 52881.204 25/05/29,06:54:57,12,10,1, 11.9,1,1, 12.051, 10526.348, 518.707, 52881.241 25/05/29,06:54:57,13,10,1, 11.9,1,1, 12.051, 10526.332, 518.670, 52881.166 25/05/29,06:54:57,14,10,1, 11.9,1,1, 12.051, 10526.348, 518.651, 52881.248 25/05/29,06:54:57,15,10,1, 11.9,1,1, 12.051, 10526.327, 518.642, 52881.228 25/05/29,06:54:57,16,10,1, 11.9,1,1, 12.051, 10526.319, 518.625, 52881.254 25/05/29,06:54:57,17,10,1, 11.9,1,1, 12.051, 10526.315, 518.601, 52881.218 25/05/29,06:54:57,18,10,1, 11.9,1,1, 12.051, 10526.302, 518.597, 52881.206 25/05/29,06:54:57,19,10,1, 11.9,1,1, 12.051, 10526.277, 518.580, 52881.231 25/05/29,06:54:58,00,09,1, 11.9,1,1, 12.050, 10526.276, 518.580, 52881.231 25/05/29,06:54:58,01,09,1, 11.9,1,1, 12.050, 10526.240, 518.571, 52881.219 25/05/29,06:54:58,02,09,1, 11.9,1,1, 12.050, 10526.232, 518.531, 52881.203 25/05/29,06:54:58,03,09,1, 11.9,1,1, 12.050, 10526.232, 518.483, 52881.276 25/05/29,06:54:58,04,09,1, 11.9,1,1, 12.050, 10526.228, 518.468, 52881.243 25/05/29,06:54:58,05,09,1, 11.9,1,1, 12.050, 10526.191, 518.477, 52881.247 25/05/29,06:54:58,06,09,1, 11.9,1,1, 12.050, 10526.175, 518.455, 52881.245 25/05/29,06:54:58,07,09,1, 11.9,1,1, 12.050, 10526.158, 518.423, 52881.184 25/05/29,06:54:58,08,09,1, 11.9,1,1, 12.050, 10526.144, 518.417, 52881.099 25/05/29,06:54:58,09,09,1, 11.9,1,1, 12.050, 10526.143, 518.390, 52881.286 25/05/29,06:54:58,10,09,1, 11.9,1,1, 12.050, 10526.132, 518.378, 52881.272 25/05/29,06:54:58,11,09,1, 11.9,1,1, 12.050, 10526.120, 518.355, 52881.244 25/05/29,06:54:58,12,09,1, 11.9,1,1, 12.050, 10526.090, 518.305, 52881.210 25/05/29,06:54:58,13,09,1, 11.9,1,1, 12.050, 10526.095, 518.284, 52881.204 25/05/29,06:54:58,14,09,1, 11.9,1,1, 12.050, 10526.058, 518.271, 52881.192 25/05/29,06:54:58,15,09,1, 11.9,1,1, 12.050, 10526.091, 518.235, 52881.270 25/05/29,06:54:58,16,09,1, 11.9,1,1, 12.050, 10526.042, 518.223, 52881.254 25/05/29,06:54:58,17,09,1, 11.9,1,1, 12.050, 10526.030, 518.225, 52881.164 25/05/29,06:54:58,18,09,1, 11.9,1,1, 12.050, 10526.016, 518.184, 52881.225 25/05/29,06:54:58,19,09,1, 11.9,1,1, 12.050, 10526.032, 518.147, 52881.151 25/05/29,06:54:59,00,09,1, 12.0,1,1, 12.050, 10526.025, 518.147, 52881.151 25/05/29,06:54:59,01,09,1, 12.0,1,1, 12.050, 10525.983, 518.116, 52881.170 25/05/29,06:54:59,02,09,1, 12.0,1,1, 12.050, 10525.984, 518.093, 52881.227 25/05/29,06:54:59,03,09,1, 12.0,1,1, 12.050, 10525.944, 518.058, 52881.207 25/05/29,06:54:59,04,09,1, 12.0,1,1, 12.050, 10525.948, 518.033, 52881.221 25/05/29,06:54:59,05,09,1, 12.0,1,1, 12.050, 10525.931, 518.001, 52881.175 25/05/29,06:54:59,06,09,1, 12.0,1,1, 12.050, 10525.933, 517.970, 52881.189 25/05/29,06:54:59,07,09,1, 12.0,1,1, 12.050, 10525.918, 517.932, 52881.214 25/05/29,06:54:59,08,09,1, 12.0,1,1, 12.050, 10525.896, 517.948, 52881.255 25/05/29,06:54:59,09,09,1, 12.0,1,1, 12.050, 10525.876, 517.898, 52881.231 25/05/29,06:54:59,10,09,1, 12.0,1,1, 12.050, 10525.881, 517.892, 52881.252 25/05/29,06:54:59,11,09,1, 12.0,1,1, 12.050, 10525.869, 517.856, 52881.248 25/05/29,06:54:59,12,09,1, 12.0,1,1, 12.050, 10525.867, 517.817, 52881.248 25/05/29,06:54:59,13,09,1, 12.0,1,1, 12.050, 10525.836, 517.823, 52881.260 25/05/29,06:54:59,14,09,1, 12.0,1,1, 12.050, 10525.840, 517.782, 52881.154 25/05/29,06:54:59,15,09,1, 12.0,1,1, 12.050, 10525.833, 517.738, 52881.202 25/05/29,06:54:59,16,09,1, 12.0,1,1, 12.050, 10525.818, 517.717, 52881.167 25/05/29,06:54:59,17,09,1, 12.0,1,1, 12.050, 10525.800, 517.697, 52881.194 25/05/29,06:54:59,18,09,1, 12.0,1,1, 12.050, 10525.780, 517.654, 52881.147 25/05/29,06:54:59,19,09,1, 12.0,1,1, 12.050, 10525.770, 517.606, 52881.174 25/05/29,06:55:00,00,09,1, 11.9,1,1, 12.052, 10525.767, 517.606, 52881.174 25/05/29,06:55:00,01,09,1, 11.9,1,1, 12.052, 10525.715, 517.566, 52881.127 25/05/29,06:55:00,02,09,1, 11.9,1,1, 12.052, 10525.729, 517.504, 52880.997 25/05/29,06:55:00,03,09,1, 11.9,1,1, 12.052, 10525.705, 517.464, 52881.040 25/05/29,06:55:00,04,09,1, 11.9,1,1, 12.052, 10525.680, 517.422, 52880.896 25/05/29,06:55:00,05,09,1, 11.9,1,1, 12.052, 10525.704, 517.396, 52880.887 25/05/29,06:55:00,06,09,1, 11.9,1,1, 12.052, 10525.669, 517.346, 52880.931 25/05/29,06:55:00,07,09,1, 11.9,1,1, 12.052, 10525.633, 517.323, 52880.983 25/05/29,06:55:00,08,09,1, 11.9,1,1, 12.052, 10525.659, 517.272, 52880.952 25/05/29,06:55:00,09,09,1, 11.9,1,1, 12.052, 10525.631, 517.244, 52880.884 25/05/29,06:55:00,10,09,1, 11.9,1,1, 12.052, 10525.627, 517.198, 52880.920 25/05/29,06:55:00,11,09,1, 11.9,1,1, 12.052, 10525.576, 517.186, 52880.964 25/05/29,06:55:00,12,09,1, 11.9,1,1, 12.052, 10525.589, 517.140, 52880.922 25/05/29,06:55:00,13,09,1, 11.9,1,1, 12.052, 10525.567, 517.093, 52880.945 25/05/29,06:55:00,14,09,1, 11.9,1,1, 12.052, 10525.578, 517.053, 52880.937 25/05/29,06:55:00,15,09,1, 11.9,1,1, 12.052, 10525.591, 517.042, 52880.913 25/05/29,06:55:00,16,09,1, 11.9,1,1, 12.052, 10525.549, 516.983, 52880.817 25/05/29,06:55:00,17,09,1, 11.9,1,1, 12.052, 10525.526, 516.934, 52880.898 25/05/29,06:55:00,18,09,1, 11.9,1,1, 12.052, 10525.515, 516.921, 52880.919 25/05/29,06:55:00,19,09,1, 11.9,1,1, 12.052, 10525.509, 516.872, 52880.908 25/05/29,06:55:01,00,09,1, 11.9,1,1, 12.053, 10525.508, 516.872, 52880.908 25/05/29,06:55:01,01,09,1, 11.9,1,1, 12.053, 10525.485, 516.795, 52880.883 25/05/29,06:55:01,02,09,1, 11.9,1,1, 12.053, 10525.481, 516.773, 52880.861 25/05/29,06:55:01,03,09,1, 11.9,1,1, 12.053, 10525.442, 516.720, 52880.852 25/05/29,06:55:01,04,09,1, 11.9,1,1, 12.053, 10525.441, 516.647, 52880.786 25/05/29,06:55:01,05,09,1, 11.9,1,1, 12.053, 10525.421, 516.622, 52880.810 25/05/29,06:55:01,06,09,1, 11.9,1,1, 12.053, 10525.372, 516.598, 52880.785 25/05/29,06:55:01,07,09,1, 11.9,1,1, 12.053, 10525.410, 516.537, 52880.764 25/05/29,06:55:01,08,09,1, 11.9,1,1, 12.053, 10525.349, 516.485, 52880.696 25/05/29,06:55:01,09,09,1, 11.9,1,1, 12.053, 10525.347, 516.470, 52880.817 25/05/29,06:55:01,10,09,1, 11.9,1,1, 12.053, 10525.332, 516.422, 52880.811 25/05/29,06:55:01,11,09,1, 11.9,1,1, 12.053, 10525.351, 516.377, 52880.740 25/05/29,06:55:01,12,09,1, 11.9,1,1, 12.053, 10525.330, 516.349, 52880.746 25/05/29,06:55:01,13,09,1, 11.9,1,1, 12.053, 10525.308, 516.308, 52880.697 25/05/29,06:55:01,14,09,1, 11.9,1,1, 12.053, 10525.289, 516.278, 52880.739 25/05/29,06:55:01,15,09,1, 11.9,1,1, 12.053, 10525.271, 516.226, 52880.716 25/05/29,06:55:01,16,09,1, 11.9,1,1, 12.053, 10525.282, 516.187, 52880.748 25/05/29,06:55:01,17,09,1, 11.9,1,1, 12.053, 10525.249, 516.118, 52880.662 25/05/29,06:55:01,18,09,1, 11.9,1,1, 12.053, 10525.229, 516.086, 52880.737 25/05/29,06:55:01,19,09,1, 11.9,1,1, 12.053, 10525.186, 516.041, 52880.724 25/05/29,06:55:02,00,09,1, 11.9,1,1, 12.053, 10525.182, 516.041, 52880.724 25/05/29,06:55:02,01,09,1, 11.9,1,1, 12.053, 10525.179, 515.956, 52880.693 25/05/29,06:55:02,02,09,1, 11.9,1,1, 12.053, 10525.146, 515.936, 52880.624 25/05/29,06:55:02,03,09,1, 11.9,1,1, 12.053, 10525.125, 515.882, 52880.713 25/05/29,06:55:02,04,09,1, 11.9,1,1, 12.053, 10525.121, 515.835, 52880.666 25/05/29,06:55:02,05,09,1, 11.9,1,1, 12.053, 10525.100, 515.789, 52880.699 25/05/29,06:55:02,06,09,1, 11.9,1,1, 12.053, 10525.111, 515.735, 52880.680 25/05/29,06:55:02,07,09,1, 11.9,1,1, 12.053, 10525.086, 515.687, 52880.624 25/05/29,06:55:02,08,09,1, 11.9,1,1, 12.053, 10525.028, 515.624, 52880.620 25/05/29,06:55:02,09,09,1, 11.9,1,1, 12.053, 10525.042, 515.574, 52880.659 25/05/29,06:55:02,10,09,1, 11.9,1,1, 12.053, 10525.019, 515.547, 52880.635 25/05/29,06:55:02,11,09,1, 11.9,1,1, 12.053, 10524.994, 515.491, 52880.564 25/05/29,06:55:02,12,09,1, 11.9,1,1, 12.053, 10524.984, 515.468, 52880.523 25/05/29,06:55:02,13,09,1, 11.9,1,1, 12.053, 10524.974, 515.423, 52880.532 25/05/29,06:55:02,14,09,1, 11.9,1,1, 12.053, 10524.938, 515.364, 52880.606 25/05/29,06:55:02,15,09,1, 11.9,1,1, 12.053, 10524.935, 515.322, 52880.526 25/05/29,06:55:02,16,09,1, 11.9,1,1, 12.053, 10524.918, 515.287, 52880.510 25/05/29,06:55:02,17,09,1, 11.9,1,1, 12.053, 10524.889, 515.241, 52880.476 25/05/29,06:55:02,18,09,1, 11.9,1,1, 12.053, 10524.873, 515.163, 52880.529 25/05/29,06:55:02,19,09,1, 11.9,1,1, 12.053, 10524.839, 515.133, 52880.465 25/05/29,06:55:03,00,10,1, 11.9,1,1, 12.051, 10524.832, 515.133, 52880.465 25/05/29,06:55:03,01,10,1, 11.9,1,1, 12.051, 10524.834, 515.029, 52880.432 25/05/29,06:55:03,02,10,1, 11.9,1,1, 12.051, 10524.779, 514.995, 52880.449 25/05/29,06:55:03,03,10,1, 11.9,1,1, 12.051, 10524.771, 514.927, 52880.433 25/05/29,06:55:03,04,10,1, 11.9,1,1, 12.051, 10524.761, 514.903, 52880.425 25/05/29,06:55:03,05,10,1, 11.9,1,1, 12.051, 10524.740, 514.828, 52880.396 25/05/29,06:55:03,06,10,1, 11.9,1,1, 12.051, 10524.714, 514.782, 52880.408 25/05/29,06:55:03,07,10,1, 11.9,1,1, 12.051, 10524.711, 514.724, 52880.409 25/05/29,06:55:03,08,10,1, 11.9,1,1, 12.051, 10524.681, 514.682, 52880.315 25/05/29,06:55:03,09,10,1, 11.9,1,1, 12.051, 10524.668, 514.633, 52880.404 25/05/29,06:55:03,10,10,1, 11.9,1,1, 12.051, 10524.651, 514.597, 52880.396 25/05/29,06:55:03,11,10,1, 11.9,1,1, 12.051, 10524.621, 514.535, 52880.378 25/05/29,06:55:03,12,10,1, 11.9,1,1, 12.051, 10524.578, 514.500, 52880.352 25/05/29,06:55:03,13,10,1, 11.9,1,1, 12.051, 10524.580, 514.437, 52880.319 25/05/29,06:55:03,14,10,1, 11.9,1,1, 12.051, 10524.552, 514.382, 52880.290 25/05/29,06:55:03,15,10,1, 11.9,1,1, 12.051, 10524.553, 514.344, 52880.350 25/05/29,06:55:03,16,10,1, 11.9,1,1, 12.051, 10524.532, 514.278, 52880.256 25/05/29,06:55:03,17,10,1, 11.9,1,1, 12.051, 10524.503, 514.234, 52880.254 25/05/29,06:55:03,18,10,1, 11.9,1,1, 12.051, 10524.486, 514.192, 52880.242 25/05/29,06:55:03,19,10,1, 11.9,1,1, 12.051, 10524.454, 514.126, 52880.277 25/05/29,06:55:04,00,09,1, 12.0,1,1, 12.054, 10524.448, 514.126, 52880.277 25/05/29,06:55:04,01,09,1, 12.0,1,1, 12.054, 10524.429, 514.023, 52880.192 25/05/29,06:55:04,02,09,1, 12.0,1,1, 12.054, 10524.414, 513.964, 52880.192 25/05/29,06:55:04,03,09,1, 12.0,1,1, 12.054, 10524.430, 513.899, 52880.044 25/05/29,06:55:04,04,09,1, 12.0,1,1, 12.054, 10524.326, 513.866, 52880.051 25/05/29,06:55:04,05,09,1, 12.0,1,1, 12.054, 10524.353, 513.796, 52880.235 25/05/29,06:55:04,06,09,1, 12.0,1,1, 12.054, 10524.352, 513.738, 52880.044 25/05/29,06:55:04,07,09,1, 12.0,1,1, 12.054, 10524.306, 513.685, 52880.149 25/05/29,06:55:04,08,09,1, 12.0,1,1, 12.054, 10524.278, 513.624, 52880.088 25/05/29,06:55:04,09,09,1, 12.0,1,1, 12.054, 10524.250, 513.586, 52880.091 25/05/29,06:55:04,10,09,1, 12.0,1,1, 12.054, 10524.234, 513.534, 52880.145 25/05/29,06:55:04,11,09,1, 12.0,1,1, 12.054, 10524.211, 513.499, 52880.121 25/05/29,06:55:04,12,09,1, 12.0,1,1, 12.054, 10524.179, 513.434, 52880.084 25/05/29,06:55:04,13,09,1, 12.0,1,1, 12.054, 10524.170, 513.369, 52880.096 25/05/29,06:55:04,14,09,1, 12.0,1,1, 12.054, 10524.151, 513.322, 52880.023 25/05/29,06:55:04,15,09,1, 12.0,1,1, 12.054, 10524.122, 513.276, 52879.999 25/05/29,06:55:04,16,09,1, 12.0,1,1, 12.054, 10524.077, 513.210, 52880.091 25/05/29,06:55:04,17,09,1, 12.0,1,1, 12.054, 10524.084, 513.168, 52879.985 25/05/29,06:55:04,18,09,1, 12.0,1,1, 12.054, 10524.068, 513.131, 52880.016 25/05/29,06:55:04,19,09,1, 12.0,1,1, 12.054, 10524.042, 513.062, 52879.989 25/05/29,06:55:05,00,09,1, 11.9,1,1, 12.049, 10524.039, 513.062, 52879.989 25/05/29,06:55:05,01,09,1, 11.9,1,1, 12.049, 10523.991, 512.956, 52879.989 25/05/29,06:55:05,02,09,1, 11.9,1,1, 12.049, 10523.961, 512.898, 52879.983 25/05/29,06:55:05,03,09,1, 11.9,1,1, 12.049, 10523.917, 512.823, 52879.916 25/05/29,06:55:05,04,09,1, 11.9,1,1, 12.049, 10523.916, 512.772, 52879.888 25/05/29,06:55:05,05,09,1, 11.9,1,1, 12.049, 10523.902, 512.727, 52879.931 25/05/29,06:55:05,06,09,1, 11.9,1,1, 12.049, 10523.880, 512.677, 52879.863 25/05/29,06:55:05,07,09,1, 11.9,1,1, 12.049, 10523.833, 512.599, 52879.863 25/05/29,06:55:05,08,09,1, 11.9,1,1, 12.049, 10523.820, 512.558, 52879.895 25/05/29,06:55:05,09,09,1, 11.9,1,1, 12.049, 10523.819, 512.506, 52879.939 25/05/29,06:55:05,10,09,1, 11.9,1,1, 12.049, 10523.784, 512.433, 52879.796 25/05/29,06:55:05,11,09,1, 11.9,1,1, 12.049, 10523.776, 512.378, 52879.781 25/05/29,06:55:05,12,09,1, 11.9,1,1, 12.049, 10523.706, 512.338, 52879.807 25/05/29,06:55:05,13,09,1, 11.9,1,1, 12.049, 10523.710, 512.286, 52879.832 25/05/29,06:55:05,14,09,1, 11.9,1,1, 12.049, 10523.701, 512.239, 52879.815 25/05/29,06:55:05,15,09,1, 11.9,1,1, 12.049, 10523.688, 512.176, 52879.831 25/05/29,06:55:05,16,09,1, 11.9,1,1, 12.049, 10523.662, 512.097, 52879.717 25/05/29,06:55:05,17,09,1, 11.9,1,1, 12.049, 10523.612, 512.060, 52879.714 25/05/29,06:55:05,18,09,1, 11.9,1,1, 12.049, 10523.611, 511.997, 52879.752 25/05/29,06:55:05,19,09,1, 11.9,1,1, 12.049, 10523.600, 511.966, 52879.765 25/05/29,06:55:06,00,09,1, 11.9,1,1, 12.051, 10523.597, 511.966, 52879.765 25/05/29,06:55:06,01,09,1, 11.9,1,1, 12.051, 10523.474, 511.866, 52879.819 25/05/29,06:55:06,02,09,1, 11.9,1,1, 12.051, 10523.517, 511.787, 52879.695 25/05/29,06:55:06,03,09,1, 11.9,1,1, 12.051, 10523.481, 511.728, 52879.676 25/05/29,06:55:06,04,09,1, 11.9,1,1, 12.051, 10523.478, 511.677, 52879.597 25/05/29,06:55:06,05,09,1, 11.9,1,1, 12.051, 10523.470, 511.622, 52879.644 25/05/29,06:55:06,06,09,1, 11.9,1,1, 12.051, 10523.423, 511.562, 52879.539 25/05/29,06:55:06,07,09,1, 11.9,1,1, 12.051, 10523.414, 511.497, 52879.549 25/05/29,06:55:06,08,09,1, 11.9,1,1, 12.051, 10523.365, 511.446, 52879.509 25/05/29,06:55:06,09,09,1, 11.9,1,1, 12.051, 10523.363, 511.402, 52879.531 25/05/29,06:55:06,10,09,1, 11.9,1,1, 12.051, 10523.308, 511.333, 52879.482 25/05/29,06:55:06,11,09,1, 11.9,1,1, 12.051, 10523.290, 511.299, 52879.540 25/05/29,06:55:06,12,09,1, 11.9,1,1, 12.051, 10523.264, 511.258, 52879.528 25/05/29,06:55:06,13,09,1, 11.9,1,1, 12.051, 10523.232, 511.171, 52879.448 25/05/29,06:55:06,14,09,1, 11.9,1,1, 12.051, 10523.232, 511.154, 52879.475 25/05/29,06:55:06,15,09,1, 11.9,1,1, 12.051, 10523.189, 511.080, 52879.455 25/05/29,06:55:06,16,09,1, 11.9,1,1, 12.051, 10523.173, 511.045, 52879.494 25/05/29,06:55:06,17,09,1, 11.9,1,1, 12.051, 10523.129, 511.005, 52879.397 25/05/29,06:55:06,18,09,1, 11.9,1,1, 12.051, 10523.118, 510.923, 52879.426 25/05/29,06:55:06,19,09,1, 11.9,1,1, 12.051, 10523.122, 510.901, 52879.396 25/05/29,06:55:07,00,09,1, 11.8,1,1, 12.054, 10523.121, 510.901, 52879.396 25/05/29,06:55:07,01,09,1, 11.8,1,1, 12.054, 10523.053, 510.795, 52879.453 25/05/29,06:55:07,02,09,1, 11.8,1,1, 12.054, 10523.006, 510.728, 52879.419 25/05/29,06:55:07,03,09,1, 11.8,1,1, 12.054, 10522.982, 510.660, 52879.394 25/05/29,06:55:07,04,09,1, 11.8,1,1, 12.054, 10522.957, 510.622, 52879.369 25/05/29,06:55:07,05,09,1, 11.8,1,1, 12.054, 10522.956, 510.584, 52879.376 25/05/29,06:55:07,06,09,1, 11.8,1,1, 12.054, 10522.907, 510.515, 52879.329 25/05/29,06:55:07,07,09,1, 11.8,1,1, 12.054, 10522.905, 510.494, 52879.302 25/05/29,06:55:07,08,09,1, 11.8,1,1, 12.054, 10522.865, 510.424, 52879.369 25/05/29,06:55:07,09,09,1, 11.8,1,1, 12.054, 10522.829, 510.399, 52879.356 25/05/29,06:55:07,10,09,1, 11.8,1,1, 12.054, 10522.806, 510.366, 52879.344 25/05/29,06:55:07,11,09,1, 11.8,1,1, 12.054, 10522.770, 510.307, 52879.296 25/05/29,06:55:07,12,09,1, 11.8,1,1, 12.054, 10522.781, 510.269, 52879.262 25/05/29,06:55:07,13,09,1, 11.8,1,1, 12.054, 10522.729, 510.234, 52879.270 25/05/29,06:55:07,14,09,1, 11.8,1,1, 12.054, 10522.713, 510.169, 52879.231 25/05/29,06:55:07,15,09,1, 11.8,1,1, 12.054, 10522.664, 510.120, 52879.287 25/05/29,06:55:07,16,09,1, 11.8,1,1, 12.054, 10522.655, 510.083, 52879.279 25/05/29,06:55:07,17,09,1, 11.8,1,1, 12.054, 10522.646, 510.003, 52879.195 25/05/29,06:55:07,18,09,1, 11.8,1,1, 12.054, 10522.608, 509.983, 52879.139 25/05/29,06:55:07,19,09,1, 11.8,1,1, 12.054, 10522.570, 509.934, 52879.249 25/05/29,06:55:08,00,09,1, 11.9,1,1, 12.049, 10522.562, 509.934, 52879.249 25/05/29,06:55:08,01,09,1, 11.9,1,1, 12.049, 10522.519, 509.841, 52879.114 25/05/29,06:55:08,02,09,1, 11.9,1,1, 12.049, 10522.484, 509.802, 52879.170 25/05/29,06:55:08,03,09,1, 11.9,1,1, 12.049, 10522.472, 509.735, 52879.121 25/05/29,06:55:08,04,09,1, 11.9,1,1, 12.049, 10522.456, 509.726, 52879.146 25/05/29,06:55:08,05,09,1, 11.9,1,1, 12.049, 10522.415, 509.645, 52879.094 25/05/29,06:55:08,06,09,1, 11.9,1,1, 12.049, 10522.377, 509.619, 52879.157 25/05/29,06:55:08,07,09,1, 11.9,1,1, 12.049, 10522.342, 509.565, 52879.098 25/05/29,06:55:08,08,09,1, 11.9,1,1, 12.049, 10522.302, 509.542, 52879.112 25/05/29,06:55:08,09,09,1, 11.9,1,1, 12.049, 10522.310, 509.460, 52879.070 25/05/29,06:55:08,10,09,1, 11.9,1,1, 12.049, 10522.263, 509.412, 52879.105 25/05/29,06:55:08,11,09,1, 11.9,1,1, 12.049, 10522.240, 509.357, 52879.079 25/05/29,06:55:08,12,09,1, 11.9,1,1, 12.049, 10522.201, 509.313, 52879.006 25/05/29,06:55:08,13,09,1, 11.9,1,1, 12.049, 10522.158, 509.279, 52879.010 25/05/29,06:55:08,14,09,1, 11.9,1,1, 12.049, 10522.166, 509.235, 52879.050 25/05/29,06:55:08,15,09,1, 11.9,1,1, 12.049, 10522.130, 509.169, 52878.996 25/05/29,06:55:08,16,09,1, 11.9,1,1, 12.049, 10522.116, 509.143, 52878.968 25/05/29,06:55:08,17,09,1, 11.9,1,1, 12.049, 10522.078, 509.110, 52878.993 25/05/29,06:55:08,18,09,1, 11.9,1,1, 12.049, 10522.066, 509.052, 52878.989 25/05/29,06:55:08,19,09,1, 11.9,1,1, 12.049, 10522.045, 509.011, 52878.990 25/05/29,06:55:09,00,09,1, 11.9,1,1, 12.051, 10522.045, 509.011, 52878.990 25/05/29,06:55:09,01,09,1, 11.9,1,1, 12.051, 10521.975, 508.878, 52878.986 25/05/29,06:55:09,02,09,1, 11.9,1,1, 12.051, 10521.946, 508.831, 52878.877 25/05/29,06:55:09,03,09,1, 11.9,1,1, 12.051, 10521.910, 508.795, 52878.976 25/05/29,06:55:09,04,09,1, 11.9,1,1, 12.051, 10521.852, 508.730, 52878.880 25/05/29,06:55:09,05,09,1, 11.9,1,1, 12.051, 10521.859, 508.697, 52878.861 25/05/29,06:55:09,06,09,1, 11.9,1,1, 12.051, 10521.811, 508.649, 52878.919 25/05/29,06:55:09,07,09,1, 11.9,1,1, 12.051, 10521.794, 508.596, 52878.853 25/05/29,06:55:09,08,09,1, 11.9,1,1, 12.051, 10521.755, 508.557, 52878.781 25/05/29,06:55:09,09,09,1, 11.9,1,1, 12.051, 10521.744, 508.500, 52878.833 25/05/29,06:55:09,10,09,1, 11.9,1,1, 12.051, 10521.714, 508.472, 52878.786 25/05/29,06:55:09,11,09,1, 11.9,1,1, 12.051, 10521.686, 508.415, 52878.757 25/05/29,06:55:09,12,09,1, 11.9,1,1, 12.051, 10521.664, 508.371, 52878.762 25/05/29,06:55:09,13,09,1, 11.9,1,1, 12.051, 10521.620, 508.317, 52878.848 25/05/29,06:55:09,14,09,1, 11.9,1,1, 12.051, 10521.607, 508.282, 52878.763 25/05/29,06:55:09,15,09,1, 11.9,1,1, 12.051, 10521.549, 508.256, 52878.801 25/05/29,06:55:09,16,09,1, 11.9,1,1, 12.051, 10521.549, 508.201, 52878.822 25/05/29,06:55:09,17,09,1, 11.9,1,1, 12.051, 10521.520, 508.137, 52878.687 25/05/29,06:55:09,18,09,1, 11.9,1,1, 12.051, 10521.500, 508.068, 52878.670 25/05/29,06:55:09,19,09,1, 11.9,1,1, 12.051, 10521.492, 508.061, 52878.663 25/05/29,06:55:10,00,09,1, 11.9,1,1, 12.048, 10521.486, 508.061, 52878.663 25/05/29,06:55:10,01,09,1, 11.9,1,1, 12.048, 10521.435, 507.947, 52878.745 25/05/29,06:55:10,02,09,1, 11.9,1,1, 12.048, 10521.390, 507.896, 52878.699 25/05/29,06:55:10,03,09,1, 11.9,1,1, 12.048, 10521.365, 507.840, 52878.604 25/05/29,06:55:10,04,09,1, 11.9,1,1, 12.048, 10521.332, 507.810, 52878.642 25/05/29,06:55:10,05,09,1, 11.9,1,1, 12.048, 10521.312, 507.771, 52878.660 25/05/29,06:55:10,06,09,1, 11.9,1,1, 12.048, 10521.281, 507.720, 52878.602 25/05/29,06:55:10,07,09,1, 11.9,1,1, 12.048, 10521.261, 507.661, 52878.554 25/05/29,06:55:10,08,09,1, 11.9,1,1, 12.048, 10521.214, 507.619, 52878.648 25/05/29,06:55:10,09,09,1, 11.9,1,1, 12.048, 10521.219, 507.562, 52878.552 25/05/29,06:55:10,10,09,1, 11.9,1,1, 12.048, 10521.186, 507.537, 52878.617 25/05/29,06:55:10,11,09,1, 11.9,1,1, 12.048, 10521.181, 507.488, 52878.547 25/05/29,06:55:10,12,09,1, 11.9,1,1, 12.048, 10521.146, 507.432, 52878.574 25/05/29,06:55:10,13,09,1, 11.9,1,1, 12.048, 10521.138, 507.379, 52878.634 25/05/29,06:55:10,14,09,1, 11.9,1,1, 12.048, 10521.116, 507.328, 52878.481 25/05/29,06:55:10,15,09,1, 11.9,1,1, 12.048, 10521.081, 507.272, 52878.537 25/05/29,06:55:10,16,09,1, 11.9,1,1, 12.048, 10521.033, 507.228, 52878.580 25/05/29,06:55:10,17,09,1, 11.9,1,1, 12.048, 10521.006, 507.194, 52878.511 25/05/29,06:55:10,18,09,1, 11.9,1,1, 12.048, 10521.012, 507.150, 52878.480 25/05/29,06:55:10,19,09,1, 11.9,1,1, 12.048, 10520.957, 507.112, 52878.409 25/05/29,06:55:11,00,09,1, 11.8,1,1, 12.051, 10520.952, 507.112, 52878.409 25/05/29,06:55:11,01,09,1, 11.8,1,1, 12.051, 10520.951, 506.980, 52878.436 25/05/29,06:55:11,02,09,1, 11.8,1,1, 12.051, 10520.901, 506.939, 52878.416 25/05/29,06:55:11,03,09,1, 11.8,1,1, 12.051, 10520.892, 506.872, 52878.353 25/05/29,06:55:11,04,09,1, 11.8,1,1, 12.051, 10520.885, 506.826, 52878.415 25/05/29,06:55:11,05,09,1, 11.8,1,1, 12.051, 10520.846, 506.783, 52878.317 25/05/29,06:55:11,06,09,1, 11.8,1,1, 12.051, 10520.852, 506.752, 52878.352 25/05/29,06:55:11,07,09,1, 11.8,1,1, 12.051, 10520.828, 506.690, 52878.391 25/05/29,06:55:11,08,09,1, 11.8,1,1, 12.051, 10520.794, 506.648, 52878.302 25/05/29,06:55:11,09,09,1, 11.8,1,1, 12.051, 10520.756, 506.612, 52878.323 25/05/29,06:55:11,10,09,1, 11.8,1,1, 12.051, 10520.766, 506.560, 52878.271 25/05/29,06:55:11,11,09,1, 11.8,1,1, 12.051, 10520.762, 506.482, 52878.234 25/05/29,06:55:11,12,09,1, 11.8,1,1, 12.051, 10520.723, 506.451, 52878.237 25/05/29,06:55:11,13,09,1, 11.8,1,1, 12.051, 10520.710, 506.405, 52878.306 25/05/29,06:55:11,14,09,1, 11.8,1,1, 12.051, 10520.678, 506.383, 52878.237 25/05/29,06:55:11,15,09,1, 11.8,1,1, 12.051, 10520.679, 506.330, 52878.192 25/05/29,06:55:11,16,09,1, 11.8,1,1, 12.051, 10520.657, 506.265, 52878.271 25/05/29,06:55:11,17,09,1, 11.8,1,1, 12.051, 10520.645, 506.213, 52878.288 25/05/29,06:55:11,18,09,1, 11.8,1,1, 12.051, 10520.648, 506.176, 52878.218 25/05/29,06:55:11,19,09,1, 11.8,1,1, 12.051, 10520.638, 506.135, 52878.157 25/05/29,06:55:12,00,09,1, 12.0,1,1, 12.053, 10520.635, 506.135, 52878.157 25/05/29,06:55:12,01,09,1, 12.0,1,1, 12.053, 10520.588, 506.047, 52878.227 25/05/29,06:55:12,02,09,1, 12.0,1,1, 12.053, 10520.568, 505.989, 52878.211 25/05/29,06:55:12,03,09,1, 12.0,1,1, 12.053, 10520.545, 505.935, 52878.137 25/05/29,06:55:12,04,09,1, 12.0,1,1, 12.053, 10520.521, 505.875, 52878.125 25/05/29,06:55:12,05,09,1, 12.0,1,1, 12.053, 10520.506, 505.841, 52878.189 25/05/29,06:55:12,06,09,1, 12.0,1,1, 12.053, 10520.512, 505.798, 52878.091 25/05/29,06:55:12,07,09,1, 12.0,1,1, 12.053, 10520.484, 505.740, 52878.145 25/05/29,06:55:12,08,09,1, 12.0,1,1, 12.053, 10520.481, 505.695, 52878.096 25/05/29,06:55:12,09,09,1, 12.0,1,1, 12.053, 10520.478, 505.627, 52878.039 25/05/29,06:55:12,10,09,1, 12.0,1,1, 12.053, 10520.452, 505.613, 52878.097 25/05/29,06:55:12,11,09,1, 12.0,1,1, 12.053, 10520.448, 505.558, 52878.063 25/05/29,06:55:12,12,09,1, 12.0,1,1, 12.053, 10520.434, 505.486, 52878.058 25/05/29,06:55:12,13,09,1, 12.0,1,1, 12.053, 10520.440, 505.457, 52878.030 25/05/29,06:55:12,14,09,1, 12.0,1,1, 12.053, 10520.410, 505.425, 52877.952 25/05/29,06:55:12,15,09,1, 12.0,1,1, 12.053, 10520.409, 505.351, 52877.929 25/05/29,06:55:12,16,09,1, 12.0,1,1, 12.053, 10520.409, 505.312, 52878.016 25/05/29,06:55:12,17,09,1, 12.0,1,1, 12.053, 10520.391, 505.280, 52878.026 25/05/29,06:55:12,18,09,1, 12.0,1,1, 12.053, 10520.378, 505.223, 52877.932 25/05/29,06:55:12,19,09,1, 12.0,1,1, 12.053, 10520.380, 505.200, 52878.041 25/05/29,06:55:13,00,09,1, 11.9,1,1, 12.051, 10520.376, 505.200, 52878.041 25/05/29,06:55:13,01,09,1, 11.9,1,1, 12.051, 10520.347, 505.089, 52877.901 25/05/29,06:55:13,02,09,1, 11.9,1,1, 12.051, 10520.325, 505.044, 52877.920 25/05/29,06:55:13,03,09,1, 11.9,1,1, 12.051, 10520.323, 505.023, 52877.974 25/05/29,06:55:13,04,09,1, 11.9,1,1, 12.051, 10520.344, 504.963, 52877.832 25/05/29,06:55:13,05,09,1, 11.9,1,1, 12.051, 10520.324, 504.924, 52877.859 25/05/29,06:55:13,06,09,1, 11.9,1,1, 12.051, 10520.322, 504.859, 52877.833 25/05/29,06:55:13,07,09,1, 11.9,1,1, 12.051, 10520.296, 504.835, 52877.819 25/05/29,06:55:13,08,09,1, 11.9,1,1, 12.051, 10520.280, 504.797, 52877.830 25/05/29,06:55:13,09,09,1, 11.9,1,1, 12.051, 10520.281, 504.757, 52877.862 25/05/29,06:55:13,10,09,1, 11.9,1,1, 12.051, 10520.300, 504.701, 52877.893 25/05/29,06:55:13,11,09,1, 11.9,1,1, 12.051, 10520.294, 504.661, 52877.744 25/05/29,06:55:13,12,09,1, 11.9,1,1, 12.051, 10520.272, 504.621, 52877.830 25/05/29,06:55:13,13,09,1, 11.9,1,1, 12.051, 10520.260, 504.589, 52877.827 25/05/29,06:55:13,14,09,1, 11.9,1,1, 12.051, 10520.271, 504.526, 52877.762 25/05/29,06:55:13,15,09,1, 11.9,1,1, 12.051, 10520.259, 504.478, 52877.832 25/05/29,06:55:13,16,09,1, 11.9,1,1, 12.051, 10520.262, 504.453, 52877.810 25/05/29,06:55:13,17,09,1, 11.9,1,1, 12.051, 10520.260, 504.401, 52877.725 25/05/29,06:55:13,18,09,1, 11.9,1,1, 12.051, 10520.246, 504.361, 52877.769 25/05/29,06:55:13,19,09,1, 11.9,1,1, 12.051, 10520.218, 504.311, 52877.732 25/05/29,06:55:14,00,09,1, 11.9,1,1, 12.053, 10520.217, 504.311, 52877.732 25/05/29,06:55:14,01,09,1, 11.9,1,1, 12.053, 10520.231, 504.220, 52877.667 25/05/29,06:55:14,02,09,1, 11.9,1,1, 12.053, 10520.214, 504.191, 52877.751 25/05/29,06:55:14,03,09,1, 11.9,1,1, 12.053, 10520.238, 504.142, 52877.699 25/05/29,06:55:14,04,09,1, 11.9,1,1, 12.053, 10520.227, 504.095, 52877.645 25/05/29,06:55:14,05,09,1, 11.9,1,1, 12.053, 10520.230, 504.066, 52877.672 25/05/29,06:55:14,06,09,1, 11.9,1,1, 12.053, 10520.241, 504.006, 52877.662 25/05/29,06:55:14,07,09,1, 11.9,1,1, 12.053, 10520.212, 503.959, 52877.642 25/05/29,06:55:14,08,09,1, 11.9,1,1, 12.053, 10520.206, 503.938, 52877.620 25/05/29,06:55:14,09,09,1, 11.9,1,1, 12.053, 10520.215, 503.876, 52877.559 25/05/29,06:55:14,10,09,1, 11.9,1,1, 12.053, 10520.213, 503.844, 52877.612 25/05/29,06:55:14,11,09,1, 11.9,1,1, 12.053, 10520.196, 503.817, 52877.537 25/05/29,06:55:14,12,09,1, 11.9,1,1, 12.053, 10520.214, 503.756, 52877.607 25/05/29,06:55:14,13,09,1, 11.9,1,1, 12.053, 10520.200, 503.724, 52877.498 25/05/29,06:55:14,14,09,1, 11.9,1,1, 12.053, 10520.230, 503.679, 52877.553 25/05/29,06:55:14,15,09,1, 11.9,1,1, 12.053, 10520.222, 503.641, 52877.540 25/05/29,06:55:14,16,09,1, 11.9,1,1, 12.053, 10520.215, 503.593, 52877.555 25/05/29,06:55:14,17,09,1, 11.9,1,1, 12.053, 10520.215, 503.561, 52877.476 25/05/29,06:55:14,18,09,1, 11.9,1,1, 12.053, 10520.202, 503.527, 52877.474 25/05/29,06:55:14,19,09,1, 11.9,1,1, 12.053, 10520.228, 503.461, 52877.429 25/05/29,06:55:15,00,10,1, 11.9,1,1, 12.054, 10520.226, 503.461, 52877.429 25/05/29,06:55:15,01,10,1, 11.9,1,1, 12.054, 10520.211, 503.383, 52877.410 25/05/29,06:55:15,02,10,1, 11.9,1,1, 12.054, 10520.246, 503.347, 52877.477 25/05/29,06:55:15,03,10,1, 11.9,1,1, 12.054, 10520.221, 503.314, 52877.437 25/05/29,06:55:15,04,10,1, 11.9,1,1, 12.054, 10520.216, 503.267, 52877.431 25/05/29,06:55:15,05,10,1, 11.9,1,1, 12.054, 10520.234, 503.236, 52877.429 25/05/29,06:55:15,06,10,1, 11.9,1,1, 12.054, 10520.226, 503.213, 52877.339 25/05/29,06:55:15,07,10,1, 11.9,1,1, 12.054, 10520.261, 503.173, 52877.370 25/05/29,06:55:15,08,10,1, 11.9,1,1, 12.054, 10520.248, 503.132, 52877.375 25/05/29,06:55:15,09,10,1, 11.9,1,1, 12.054, 10520.246, 503.084, 52877.285 25/05/29,06:55:15,10,10,1, 11.9,1,1, 12.054, 10520.257, 503.053, 52877.384 25/05/29,06:55:15,11,10,1, 11.9,1,1, 12.054, 10520.262, 503.001, 52877.286 25/05/29,06:55:15,12,10,1, 11.9,1,1, 12.054, 10520.272, 502.977, 52877.306 25/05/29,06:55:15,13,10,1, 11.9,1,1, 12.054, 10520.251, 502.943, 52877.246 25/05/29,06:55:15,14,10,1, 11.9,1,1, 12.054, 10520.272, 502.888, 52877.341 25/05/29,06:55:15,15,10,1, 11.9,1,1, 12.054, 10520.270, 502.878, 52877.323 25/05/29,06:55:15,16,10,1, 11.9,1,1, 12.054, 10520.264, 502.833, 52877.306 25/05/29,06:55:15,17,10,1, 11.9,1,1, 12.054, 10520.286, 502.801, 52877.247 25/05/29,06:55:15,18,10,1, 11.9,1,1, 12.054, 10520.268, 502.747, 52877.170 25/05/29,06:55:15,19,10,1, 11.9,1,1, 12.054, 10520.298, 502.718, 52877.181 25/05/29,06:55:16,00,09,1, 11.9,1,1, 12.049, 10520.293, 502.718, 52877.181 25/05/29,06:55:16,01,09,1, 11.9,1,1, 12.049, 10520.305, 502.631, 52877.131 25/05/29,06:55:16,02,09,1, 11.9,1,1, 12.049, 10520.314, 502.617, 52877.151 25/05/29,06:55:16,03,09,1, 11.9,1,1, 12.049, 10520.335, 502.578, 52877.101 25/05/29,06:55:16,04,09,1, 11.9,1,1, 12.049, 10520.330, 502.538, 52877.129 25/05/29,06:55:16,05,09,1, 11.9,1,1, 12.049, 10520.360, 502.496, 52877.140 25/05/29,06:55:16,06,09,1, 11.9,1,1, 12.049, 10520.359, 502.459, 52877.167 25/05/29,06:55:16,07,09,1, 11.9,1,1, 12.049, 10520.347, 502.450, 52877.105 25/05/29,06:55:16,08,09,1, 11.9,1,1, 12.049, 10520.369, 502.394, 52877.129 25/05/29,06:55:16,09,09,1, 11.9,1,1, 12.049, 10520.349, 502.342, 52877.046 25/05/29,06:55:16,10,09,1, 11.9,1,1, 12.049, 10520.379, 502.332, 52877.082 25/05/29,06:55:16,11,09,1, 11.9,1,1, 12.049, 10520.383, 502.294, 52877.101 25/05/29,06:55:16,12,09,1, 11.9,1,1, 12.049, 10520.403, 502.255, 52876.996 25/05/29,06:55:16,13,09,1, 11.9,1,1, 12.049, 10520.407, 502.236, 52877.017 25/05/29,06:55:16,14,09,1, 11.9,1,1, 12.049, 10520.418, 502.200, 52877.033 25/05/29,06:55:16,15,09,1, 11.9,1,1, 12.049, 10520.407, 502.161, 52877.062 25/05/29,06:55:16,16,09,1, 11.9,1,1, 12.049, 10520.444, 502.116, 52876.971 25/05/29,06:55:16,17,09,1, 11.9,1,1, 12.049, 10520.425, 502.083, 52877.005 25/05/29,06:55:16,18,09,1, 11.9,1,1, 12.049, 10520.470, 502.043, 52876.955 25/05/29,06:55:16,19,09,1, 11.9,1,1, 12.049, 10520.478, 502.033, 52876.920 25/05/29,06:55:17,00,10,1, 11.9,1,1, 12.053, 10520.476, 502.033, 52876.920 25/05/29,06:55:17,01,10,1, 11.9,1,1, 12.053, 10520.488, 501.942, 52876.927 25/05/29,06:55:17,02,10,1, 11.9,1,1, 12.053, 10520.509, 501.927, 52876.933 25/05/29,06:55:17,03,10,1, 11.9,1,1, 12.053, 10520.516, 501.865, 52876.932 25/05/29,06:55:17,04,10,1, 11.9,1,1, 12.053, 10520.518, 501.835, 52876.890 25/05/29,06:55:17,05,10,1, 11.9,1,1, 12.053, 10520.554, 501.797, 52876.859 25/05/29,06:55:17,06,10,1, 11.9,1,1, 12.053, 10520.543, 501.753, 52876.903 25/05/29,06:55:17,07,10,1, 11.9,1,1, 12.053, 10520.558, 501.732, 52876.846 25/05/29,06:55:17,08,10,1, 11.9,1,1, 12.053, 10520.570, 501.678, 52876.899 25/05/29,06:55:17,09,10,1, 11.9,1,1, 12.053, 10520.562, 501.671, 52876.935 25/05/29,06:55:17,10,10,1, 11.9,1,1, 12.053, 10520.607, 501.605, 52876.851 25/05/29,06:55:17,11,10,1, 11.9,1,1, 12.053, 10520.594, 501.577, 52876.852 25/05/29,06:55:17,12,10,1, 11.9,1,1, 12.053, 10520.588, 501.563, 52876.984 25/05/29,06:55:17,13,10,1, 11.9,1,1, 12.053, 10520.623, 501.527, 52876.854 25/05/29,06:55:17,14,10,1, 11.9,1,1, 12.053, 10520.628, 501.487, 52876.860 25/05/29,06:55:17,15,10,1, 11.9,1,1, 12.053, 10520.651, 501.439, 52876.839 25/05/29,06:55:17,16,10,1, 11.9,1,1, 12.053, 10520.673, 501.405, 52876.755 25/05/29,06:55:17,17,10,1, 11.9,1,1, 12.053, 10520.697, 501.384, 52876.771 25/05/29,06:55:17,18,10,1, 11.9,1,1, 12.053, 10520.686, 501.346, 52876.759 25/05/29,06:55:17,19,10,1, 11.9,1,1, 12.053, 10520.715, 501.304, 52876.740 25/05/29,06:55:18,00,10,1, 11.9,1,1, 12.050, 10520.710, 501.304, 52876.740 25/05/29,06:55:18,01,10,1, 11.9,1,1, 12.050, 10520.736, 501.233, 52876.736 25/05/29,06:55:18,02,10,1, 11.9,1,1, 12.050, 10520.771, 501.200, 52876.697 25/05/29,06:55:18,03,10,1, 11.9,1,1, 12.050, 10520.793, 501.156, 52876.801 25/05/29,06:55:18,04,10,1, 11.9,1,1, 12.050, 10520.795, 501.104, 52876.606 25/05/29,06:55:18,05,10,1, 11.9,1,1, 12.050, 10520.804, 501.080, 52876.700 25/05/29,06:55:18,06,10,1, 11.9,1,1, 12.050, 10520.802, 501.040, 52876.613 25/05/29,06:55:18,07,10,1, 11.9,1,1, 12.050, 10520.830, 500.987, 52876.622 25/05/29,06:55:18,08,10,1, 11.9,1,1, 12.050, 10520.869, 500.945, 52876.642 25/05/29,06:55:18,09,10,1, 11.9,1,1, 12.050, 10520.880, 500.935, 52876.609 25/05/29,06:55:18,10,10,1, 11.9,1,1, 12.050, 10520.890, 500.876, 52876.600 25/05/29,06:55:18,11,10,1, 11.9,1,1, 12.050, 10520.918, 500.864, 52876.683 25/05/29,06:55:18,12,10,1, 11.9,1,1, 12.050, 10520.902, 500.796, 52876.482 25/05/29,06:55:18,13,10,1, 11.9,1,1, 12.050, 10520.918, 500.766, 52876.530 25/05/29,06:55:18,14,10,1, 11.9,1,1, 12.050, 10520.945, 500.724, 52876.492 25/05/29,06:55:18,15,10,1, 11.9,1,1, 12.050, 10520.988, 500.678, 52876.519 25/05/29,06:55:18,16,10,1, 11.9,1,1, 12.050, 10520.966, 500.643, 52876.468 25/05/29,06:55:18,17,10,1, 11.9,1,1, 12.050, 10521.022, 500.598, 52876.490 25/05/29,06:55:18,18,10,1, 11.9,1,1, 12.050, 10521.006, 500.567, 52876.424 25/05/29,06:55:18,19,10,1, 11.9,1,1, 12.050, 10521.064, 500.536, 52876.472 25/05/29,06:55:19,00,09,1, 11.9,1,1, 12.048, 10521.060, 500.536, 52876.472 25/05/29,06:55:19,01,09,1, 11.9,1,1, 12.048, 10521.064, 500.439, 52876.380 25/05/29,06:55:19,02,09,1, 11.9,1,1, 12.048, 10521.106, 500.402, 52876.409 25/05/29,06:55:19,03,09,1, 11.9,1,1, 12.048, 10521.108, 500.358, 52876.393 25/05/29,06:55:19,04,09,1, 11.9,1,1, 12.048, 10521.145, 500.317, 52876.438 25/05/29,06:55:19,05,09,1, 11.9,1,1, 12.048, 10521.175, 500.274, 52876.374 25/05/29,06:55:19,06,09,1, 11.9,1,1, 12.048, 10521.189, 500.245, 52876.254 25/05/29,06:55:19,07,09,1, 11.9,1,1, 12.048, 10521.190, 500.194, 52876.310 25/05/29,06:55:19,08,09,1, 11.9,1,1, 12.048, 10521.215, 500.146, 52876.331 25/05/29,06:55:19,09,09,1, 11.9,1,1, 12.048, 10521.218, 500.109, 52876.270 25/05/29,06:55:19,10,09,1, 11.9,1,1, 12.048, 10521.268, 500.061, 52876.264 25/05/29,06:55:19,11,09,1, 11.9,1,1, 12.048, 10521.250, 500.029, 52876.251 25/05/29,06:55:19,12,09,1, 11.9,1,1, 12.048, 10521.273, 499.969, 52876.195 25/05/29,06:55:19,13,09,1, 11.9,1,1, 12.048, 10521.296, 499.938, 52876.282 25/05/29,06:55:19,14,09,1, 11.9,1,1, 12.048, 10521.320, 499.891, 52876.198 25/05/29,06:55:19,15,09,1, 11.9,1,1, 12.048, 10521.359, 499.848, 52876.114 25/05/29,06:55:19,16,09,1, 11.9,1,1, 12.048, 10521.345, 499.804, 52876.115 25/05/29,06:55:19,17,09,1, 11.9,1,1, 12.048, 10521.371, 499.770, 52876.117 25/05/29,06:55:19,18,09,1, 11.9,1,1, 12.048, 10521.386, 499.730, 52876.147 25/05/29,06:55:19,19,09,1, 11.9,1,1, 12.048, 10521.406, 499.678, 52876.111 25/05/29,06:55:20,00,09,1, 11.9,1,1, 12.053, 10521.402, 499.678, 52876.111 25/05/29,06:55:20,01,09,1, 11.9,1,1, 12.053, 10521.445, 499.584, 52876.108 25/05/29,06:55:20,02,09,1, 11.9,1,1, 12.053, 10521.448, 499.548, 52876.160 25/05/29,06:55:20,03,09,1, 11.9,1,1, 12.053, 10521.482, 499.506, 52876.143 25/05/29,06:55:20,04,09,1, 11.9,1,1, 12.053, 10521.480, 499.471, 52876.087 25/05/29,06:55:20,05,09,1, 11.9,1,1, 12.053, 10521.523, 499.401, 52876.078 25/05/29,06:55:20,06,09,1, 11.9,1,1, 12.053, 10521.540, 499.357, 52876.093 25/05/29,06:55:20,07,09,1, 11.9,1,1, 12.053, 10521.554, 499.349, 52876.061 25/05/29,06:55:20,08,09,1, 11.9,1,1, 12.053, 10521.597, 499.281, 52876.007 25/05/29,06:55:20,09,09,1, 11.9,1,1, 12.053, 10521.592, 499.231, 52876.020 25/05/29,06:55:20,10,09,1, 11.9,1,1, 12.053, 10521.595, 499.167, 52876.045 25/05/29,06:55:20,11,09,1, 11.9,1,1, 12.053, 10521.629, 499.101, 52875.887 25/05/29,06:55:20,12,09,1, 11.9,1,1, 12.053, 10521.646, 499.095, 52875.967 25/05/29,06:55:20,13,09,1, 11.9,1,1, 12.053, 10521.663, 499.047, 52875.955 25/05/29,06:55:20,14,09,1, 11.9,1,1, 12.053, 10521.674, 499.004, 52875.889 25/05/29,06:55:20,15,09,1, 11.9,1,1, 12.053, 10521.696, 498.952, 52875.920 25/05/29,06:55:20,16,09,1, 11.9,1,1, 12.053, 10521.713, 498.907, 52875.890 25/05/29,06:55:20,17,09,1, 11.9,1,1, 12.053, 10521.754, 498.855, 52875.841 25/05/29,06:55:20,18,09,1, 11.9,1,1, 12.053, 10521.776, 498.796, 52875.859 25/05/29,06:55:20,19,09,1, 11.9,1,1, 12.053, 10521.779, 498.737, 52875.823 25/05/29,06:55:21,00,09,1, 12.0,1,1, 12.052, 10521.778, 498.737, 52875.823 25/05/29,06:55:21,01,09,1, 12.0,1,1, 12.052, 10521.799, 498.652, 52875.905 25/05/29,06:55:21,02,09,1, 12.0,1,1, 12.052, 10521.822, 498.608, 52875.830 25/05/29,06:55:21,03,09,1, 12.0,1,1, 12.052, 10521.852, 498.540, 52875.809 25/05/29,06:55:21,04,09,1, 12.0,1,1, 12.052, 10521.837, 498.500, 52875.801 25/05/29,06:55:21,05,09,1, 12.0,1,1, 12.052, 10521.876, 498.446, 52875.708 25/05/29,06:55:21,06,09,1, 12.0,1,1, 12.052, 10521.900, 498.395, 52875.798 25/05/29,06:55:21,07,09,1, 12.0,1,1, 12.052, 10521.880, 498.339, 52875.794 25/05/29,06:55:21,08,09,1, 12.0,1,1, 12.052, 10521.890, 498.289, 52875.694 25/05/29,06:55:21,09,09,1, 12.0,1,1, 12.052, 10521.898, 498.242, 52875.666 25/05/29,06:55:21,10,09,1, 12.0,1,1, 12.052, 10521.924, 498.192, 52875.718 25/05/29,06:55:21,11,09,1, 12.0,1,1, 12.052, 10521.950, 498.142, 52875.666 25/05/29,06:55:21,12,09,1, 12.0,1,1, 12.052, 10521.946, 498.094, 52875.675 25/05/29,06:55:21,13,09,1, 12.0,1,1, 12.052, 10521.968, 498.067, 52875.698 25/05/29,06:55:21,14,09,1, 12.0,1,1, 12.052, 10521.996, 498.022, 52875.675 25/05/29,06:55:21,15,09,1, 12.0,1,1, 12.052, 10521.980, 497.965, 52875.584 25/05/29,06:55:21,16,09,1, 12.0,1,1, 12.052, 10522.024, 497.894, 52875.528 25/05/29,06:55:21,17,09,1, 12.0,1,1, 12.052, 10522.027, 497.865, 52875.580 25/05/29,06:55:21,18,09,1, 12.0,1,1, 12.052, 10522.020, 497.801, 52875.560 25/05/29,06:55:21,19,09,1, 12.0,1,1, 12.052, 10522.036, 497.775, 52875.564 25/05/29,06:55:22,00,09,1, 11.9,1,1, 12.052, 10522.028, 497.775, 52875.564 25/05/29,06:55:22,01,09,1, 11.9,1,1, 12.052, 10522.049, 497.663, 52875.523 25/05/29,06:55:22,02,09,1, 11.9,1,1, 12.052, 10522.082, 497.594, 52875.489 25/05/29,06:55:22,03,09,1, 11.9,1,1, 12.052, 10522.083, 497.538, 52875.514 25/05/29,06:55:22,04,09,1, 11.9,1,1, 12.052, 10522.095, 497.494, 52875.522 25/05/29,06:55:22,05,09,1, 11.9,1,1, 12.052, 10522.101, 497.446, 52875.444 25/05/29,06:55:22,06,09,1, 11.9,1,1, 12.052, 10522.100, 497.388, 52875.473 25/05/29,06:55:22,07,09,1, 11.9,1,1, 12.052, 10522.127, 497.343, 52875.477 25/05/29,06:55:22,08,09,1, 11.9,1,1, 12.052, 10522.136, 497.310, 52875.505 25/05/29,06:55:22,09,09,1, 11.9,1,1, 12.052, 10522.128, 497.255, 52875.405 25/05/29,06:55:22,10,09,1, 11.9,1,1, 12.052, 10522.124, 497.192, 52875.451 25/05/29,06:55:22,11,09,1, 11.9,1,1, 12.052, 10522.161, 497.161, 52875.438 25/05/29,06:55:22,12,09,1, 11.9,1,1, 12.052, 10522.143, 497.107, 52875.414 25/05/29,06:55:22,13,09,1, 11.9,1,1, 12.052, 10522.140, 497.053, 52875.357 25/05/29,06:55:22,14,09,1, 11.9,1,1, 12.052, 10522.151, 496.991, 52875.342 25/05/29,06:55:22,15,09,1, 11.9,1,1, 12.052, 10522.145, 496.963, 52875.397 25/05/29,06:55:22,16,09,1, 11.9,1,1, 12.052, 10522.141, 496.890, 52875.384 25/05/29,06:55:22,17,09,1, 11.9,1,1, 12.052, 10522.164, 496.864, 52875.335 25/05/29,06:55:22,18,09,1, 11.9,1,1, 12.052, 10522.181, 496.819, 52875.294 25/05/29,06:55:22,19,09,1, 11.9,1,1, 12.052, 10522.170, 496.746, 52875.275 25/05/29,06:55:23,00,10,1, 11.9,1,1, 12.051, 10522.170, 496.746, 52875.275 25/05/29,06:55:23,01,10,1, 11.9,1,1, 12.051, 10522.182, 496.646, 52875.280 25/05/29,06:55:23,02,10,1, 11.9,1,1, 12.051, 10522.167, 496.620, 52875.251 25/05/29,06:55:23,03,10,1, 11.9,1,1, 12.051, 10522.161, 496.571, 52875.321 25/05/29,06:55:23,04,10,1, 11.9,1,1, 12.051, 10522.171, 496.495, 52875.205 25/05/29,06:55:23,05,10,1, 11.9,1,1, 12.051, 10522.154, 496.454, 52875.283 25/05/29,06:55:23,06,10,1, 11.9,1,1, 12.051, 10522.149, 496.397, 52875.236 25/05/29,06:55:23,07,10,1, 11.9,1,1, 12.051, 10522.174, 496.352, 52875.180 25/05/29,06:55:23,08,10,1, 11.9,1,1, 12.051, 10522.137, 496.310, 52875.188 25/05/29,06:55:23,09,10,1, 11.9,1,1, 12.051, 10522.156, 496.269, 52875.152 25/05/29,06:55:23,10,10,1, 11.9,1,1, 12.051, 10522.164, 496.201, 52875.206 25/05/29,06:55:23,11,10,1, 11.9,1,1, 12.051, 10522.167, 496.165, 52875.145 25/05/29,06:55:23,12,10,1, 11.9,1,1, 12.051, 10522.150, 496.119, 52875.164 25/05/29,06:55:23,13,10,1, 11.9,1,1, 12.051, 10522.138, 496.060, 52875.132 25/05/29,06:55:23,14,10,1, 11.9,1,1, 12.051, 10522.160, 496.020, 52875.232 25/05/29,06:55:23,15,10,1, 11.9,1,1, 12.051, 10522.141, 495.983, 52875.089 25/05/29,06:55:23,16,10,1, 11.9,1,1, 12.051, 10522.125, 495.939, 52875.138 25/05/29,06:55:23,17,10,1, 11.9,1,1, 12.051, 10522.140, 495.901, 52875.191 25/05/29,06:55:23,18,10,1, 11.9,1,1, 12.051, 10522.127, 495.832, 52875.053 25/05/29,06:55:23,19,10,1, 11.9,1,1, 12.051, 10522.129, 495.799, 52875.151 25/05/29,06:55:24,00,10,1, 11.9,1,1, 12.050, 10522.128, 495.799, 52875.151 25/05/29,06:55:24,01,10,1, 11.9,1,1, 12.050, 10522.122, 495.702, 52875.079 25/05/29,06:55:24,02,10,1, 11.9,1,1, 12.050, 10522.103, 495.668, 52875.101 25/05/29,06:55:24,03,10,1, 11.9,1,1, 12.050, 10522.072, 495.629, 52875.040 25/05/29,06:55:24,04,10,1, 11.9,1,1, 12.050, 10522.073, 495.582, 52875.070 25/05/29,06:55:24,05,10,1, 11.9,1,1, 12.050, 10522.070, 495.529, 52875.103 25/05/29,06:55:24,06,10,1, 11.9,1,1, 12.050, 10522.064, 495.481, 52875.089 25/05/29,06:55:24,07,10,1, 11.9,1,1, 12.050, 10522.081, 495.432, 52875.083 25/05/29,06:55:24,08,10,1, 11.9,1,1, 12.050, 10522.082, 495.393, 52875.113 25/05/29,06:55:24,09,10,1, 11.9,1,1, 12.050, 10522.016, 495.363, 52875.074 25/05/29,06:55:24,10,10,1, 11.9,1,1, 12.050, 10522.028, 495.321, 52875.060 25/05/29,06:55:24,11,10,1, 11.9,1,1, 12.050, 10522.010, 495.247, 52875.020 25/05/29,06:55:24,12,10,1, 11.9,1,1, 12.050, 10521.986, 495.235, 52875.036 25/05/29,06:55:24,13,10,1, 11.9,1,1, 12.050, 10521.965, 495.168, 52875.041 25/05/29,06:55:24,14,10,1, 11.9,1,1, 12.050, 10521.984, 495.132, 52875.026 25/05/29,06:55:24,15,10,1, 11.9,1,1, 12.050, 10521.952, 495.106, 52875.050 25/05/29,06:55:24,16,10,1, 11.9,1,1, 12.050, 10521.913, 495.083, 52875.009 25/05/29,06:55:24,17,10,1, 11.9,1,1, 12.050, 10521.923, 495.022, 52875.018 25/05/29,06:55:24,18,10,1, 11.9,1,1, 12.050, 10521.911, 494.985, 52875.036 25/05/29,06:55:24,19,10,1, 11.9,1,1, 12.050, 10521.893, 494.928, 52874.958 25/05/29,06:55:25,00,10,1, 12.0,1,1, 12.051, 10521.886, 494.928, 52874.958 25/05/29,06:55:25,01,10,1, 12.0,1,1, 12.051, 10521.889, 494.838, 52874.915 25/05/29,06:55:25,02,10,1, 12.0,1,1, 12.051, 10521.870, 494.804, 52874.957 25/05/29,06:55:25,03,10,1, 12.0,1,1, 12.051, 10521.852, 494.762, 52874.972 25/05/29,06:55:25,04,10,1, 12.0,1,1, 12.051, 10521.856, 494.703, 52874.927 25/05/29,06:55:25,05,10,1, 12.0,1,1, 12.051, 10521.799, 494.680, 52875.005 25/05/29,06:55:25,06,10,1, 12.0,1,1, 12.051, 10521.811, 494.641, 52874.872 25/05/29,06:55:25,07,10,1, 12.0,1,1, 12.051, 10521.817, 494.598, 52875.044 25/05/29,06:55:25,08,10,1, 12.0,1,1, 12.051, 10521.785, 494.587, 52874.978 25/05/29,06:55:25,09,10,1, 12.0,1,1, 12.051, 10521.762, 494.528, 52874.978 25/05/29,06:55:25,10,10,1, 12.0,1,1, 12.051, 10521.755, 494.477, 52874.884 25/05/29,06:55:25,11,10,1, 12.0,1,1, 12.051, 10521.703, 494.446, 52874.932 25/05/29,06:55:25,12,10,1, 12.0,1,1, 12.051, 10521.728, 494.400, 52874.938 25/05/29,06:55:25,13,10,1, 12.0,1,1, 12.051, 10521.705, 494.357, 52874.908 25/05/29,06:55:25,14,10,1, 12.0,1,1, 12.051, 10521.690, 494.325, 52874.859 25/05/29,06:55:25,15,10,1, 12.0,1,1, 12.051, 10521.686, 494.289, 52874.982 25/05/29,06:55:25,16,10,1, 12.0,1,1, 12.051, 10521.660, 494.241, 52874.924 25/05/29,06:55:25,17,10,1, 12.0,1,1, 12.051, 10521.626, 494.202, 52874.863 25/05/29,06:55:25,18,10,1, 12.0,1,1, 12.051, 10521.590, 494.188, 52874.937 25/05/29,06:55:25,19,10,1, 12.0,1,1, 12.051, 10521.584, 494.118, 52874.894 25/05/29,06:55:26,00,08,1, 11.9,1,1, 12.055, 10521.578, 494.118, 52874.894 25/05/29,06:55:26,01,08,1, 11.9,1,1, 12.055, 10521.553, 494.049, 52874.943 25/05/29,06:55:26,02,08,1, 11.9,1,1, 12.055, 10521.532, 494.020, 52874.925 25/05/29,06:55:26,03,08,1, 11.9,1,1, 12.055, 10521.499, 493.963, 52874.854 25/05/29,06:55:26,04,08,1, 11.9,1,1, 12.055, 10521.479, 493.940, 52874.895 25/05/29,06:55:26,05,08,1, 11.9,1,1, 12.055, 10521.459, 493.922, 52874.892 25/05/29,06:55:26,06,08,1, 11.9,1,1, 12.055, 10521.465, 493.846, 52874.840 25/05/29,06:55:26,07,08,1, 11.9,1,1, 12.055, 10521.403, 493.829, 52874.926 25/05/29,06:55:26,08,08,1, 11.9,1,1, 12.055, 10521.384, 493.773, 52874.948 25/05/29,06:55:26,09,08,1, 11.9,1,1, 12.055, 10521.377, 493.760, 52874.875 25/05/29,06:55:26,10,08,1, 11.9,1,1, 12.055, 10521.349, 493.704, 52874.945 25/05/29,06:55:26,11,08,1, 11.9,1,1, 12.055, 10521.310, 493.705, 52874.913 25/05/29,06:55:26,12,08,1, 11.9,1,1, 12.055, 10521.317, 493.668, 52874.916 25/05/29,06:55:26,13,08,1, 11.9,1,1, 12.055, 10521.300, 493.646, 52874.956 25/05/29,06:55:26,14,08,1, 11.9,1,1, 12.055, 10521.292, 493.596, 52874.854 25/05/29,06:55:26,15,08,1, 11.9,1,1, 12.055, 10521.262, 493.545, 52874.936 25/05/29,06:55:26,16,08,1, 11.9,1,1, 12.055, 10521.249, 493.525, 52874.929 25/05/29,06:55:26,17,08,1, 11.9,1,1, 12.055, 10521.235, 493.482, 52874.886 25/05/29,06:55:26,18,08,1, 11.9,1,1, 12.055, 10521.190, 493.459, 52874.902 25/05/29,06:55:26,19,08,1, 11.9,1,1, 12.055, 10521.153, 493.442, 52874.962 25/05/29,06:55:27,00,09,1, 11.9,1,1, 12.049, 10521.152, 493.442, 52874.962 25/05/29,06:55:27,01,09,1, 11.9,1,1, 12.049, 10521.143, 493.372, 52874.865 25/05/29,06:55:27,02,09,1, 11.9,1,1, 12.049, 10521.104, 493.320, 52874.946 25/05/29,06:55:27,03,09,1, 11.9,1,1, 12.049, 10521.094, 493.302, 52874.867 25/05/29,06:55:27,04,09,1, 11.9,1,1, 12.049, 10521.048, 493.261, 52874.840 25/05/29,06:55:27,05,09,1, 11.9,1,1, 12.049, 10521.037, 493.266, 52874.984 25/05/29,06:55:27,06,09,1, 11.9,1,1, 12.049, 10521.016, 493.225, 52874.946 25/05/29,06:55:27,07,09,1, 11.9,1,1, 12.049, 10520.994, 493.191, 52874.893 25/05/29,06:55:27,08,09,1, 11.9,1,1, 12.049, 10520.969, 493.162, 52874.920 25/05/29,06:55:27,09,09,1, 11.9,1,1, 12.049, 10520.951, 493.136, 52874.923 25/05/29,06:55:27,10,09,1, 11.9,1,1, 12.049, 10520.938, 493.097, 52874.935 25/05/29,06:55:27,11,09,1, 11.9,1,1, 12.049, 10520.892, 493.056, 52874.915 25/05/29,06:55:27,12,09,1, 11.9,1,1, 12.049, 10520.871, 493.036, 52874.924 25/05/29,06:55:27,13,09,1, 11.9,1,1, 12.049, 10520.855, 493.002, 52874.933 25/05/29,06:55:27,14,09,1, 11.9,1,1, 12.049, 10520.830, 492.977, 52874.914 25/05/29,06:55:27,15,09,1, 11.9,1,1, 12.049, 10520.813, 492.958, 52874.948 25/05/29,06:55:27,16,09,1, 11.9,1,1, 12.049, 10520.793, 492.928, 52874.911 25/05/29,06:55:27,17,09,1, 11.9,1,1, 12.049, 10520.765, 492.891, 52874.957 25/05/29,06:55:27,18,09,1, 11.9,1,1, 12.049, 10520.746, 492.883, 52874.987 25/05/29,06:55:27,19,09,1, 11.9,1,1, 12.049, 10520.719, 492.860, 52874.967 25/05/29,06:55:28,00,09,1, 11.9,1,1, 12.050, 10520.718, 492.860, 52874.967 25/05/29,06:55:28,01,09,1, 11.9,1,1, 12.050, 10520.665, 492.792, 52874.943 25/05/29,06:55:28,02,09,1, 11.9,1,1, 12.050, 10520.636, 492.785, 52874.974 25/05/29,06:55:28,03,09,1, 11.9,1,1, 12.050, 10520.607, 492.769, 52874.968 25/05/29,06:55:28,04,09,1, 11.9,1,1, 12.050, 10520.612, 492.706, 52874.944 25/05/29,06:55:28,05,09,1, 11.9,1,1, 12.050, 10520.576, 492.705, 52874.914 25/05/29,06:55:28,06,09,1, 11.9,1,1, 12.050, 10520.542, 492.708, 52874.990 25/05/29,06:55:28,07,09,1, 11.9,1,1, 12.050, 10520.517, 492.676, 52874.888 25/05/29,06:55:28,08,09,1, 11.9,1,1, 12.050, 10520.501, 492.650, 52875.002 25/05/29,06:55:28,09,09,1, 11.9,1,1, 12.050, 10520.438, 492.636, 52874.969 25/05/29,06:55:28,10,09,1, 11.9,1,1, 12.050, 10520.441, 492.621, 52874.976 25/05/29,06:55:28,11,09,1, 11.9,1,1, 12.050, 10520.420, 492.570, 52874.984 25/05/29,06:55:28,12,09,1, 11.9,1,1, 12.050, 10520.377, 492.574, 52874.923 25/05/29,06:55:28,13,09,1, 11.9,1,1, 12.050, 10520.363, 492.536, 52874.949 25/05/29,06:55:28,14,09,1, 11.9,1,1, 12.050, 10520.326, 492.515, 52874.956 25/05/29,06:55:28,15,09,1, 11.9,1,1, 12.050, 10520.323, 492.492, 52874.883 25/05/29,06:55:28,16,09,1, 11.9,1,1, 12.050, 10520.311, 492.495, 52875.010 25/05/29,06:55:28,17,09,1, 11.9,1,1, 12.050, 10520.291, 492.438, 52874.975 25/05/29,06:55:28,18,09,1, 11.9,1,1, 12.050, 10520.253, 492.447, 52874.979 25/05/29,06:55:28,19,09,1, 11.9,1,1, 12.050, 10520.207, 492.419, 52874.944 25/05/29,06:55:29,00,10,1, 11.9,1,1, 12.051, 10520.201, 492.419, 52874.944 25/05/29,06:55:29,01,10,1, 11.9,1,1, 12.051, 10520.192, 492.406, 52875.095 25/05/29,06:55:29,02,10,1, 11.9,1,1, 12.051, 10520.164, 492.368, 52875.060 25/05/29,06:55:29,03,10,1, 11.9,1,1, 12.051, 10520.125, 492.333, 52875.015 25/05/29,06:55:29,04,10,1, 11.9,1,1, 12.051, 10520.116, 492.350, 52874.973 25/05/29,06:55:29,05,10,1, 11.9,1,1, 12.051, 10520.085, 492.332, 52875.050 25/05/29,06:55:29,06,10,1, 11.9,1,1, 12.051, 10520.050, 492.310, 52875.055 25/05/29,06:55:29,07,10,1, 11.9,1,1, 12.051, 10520.042, 492.283, 52875.069 25/05/29,06:55:29,08,10,1, 11.9,1,1, 12.051, 10520.013, 492.257, 52875.004 25/05/29,06:55:29,09,10,1, 11.9,1,1, 12.051, 10519.985, 492.220, 52875.084 25/05/29,06:55:29,10,10,1, 11.9,1,1, 12.051, 10519.950, 492.216, 52875.053 25/05/29,06:55:29,11,10,1, 11.9,1,1, 12.051, 10519.941, 492.214, 52875.040 25/05/29,06:55:29,12,10,1, 11.9,1,1, 12.051, 10519.935, 492.181, 52875.065 25/05/29,06:55:29,13,10,1, 11.9,1,1, 12.051, 10519.895, 492.176, 52875.083 25/05/29,06:55:29,14,10,1, 11.9,1,1, 12.051, 10519.905, 492.182, 52875.049 25/05/29,06:55:29,15,10,1, 11.9,1,1, 12.051, 10519.824, 492.155, 52875.078 25/05/29,06:55:29,16,10,1, 11.9,1,1, 12.051, 10519.823, 492.149, 52875.038 25/05/29,06:55:29,17,10,1, 11.9,1,1, 12.051, 10519.803, 492.120, 52875.105 25/05/29,06:55:29,18,10,1, 11.9,1,1, 12.051, 10519.781, 492.125, 52875.117 25/05/29,06:55:29,19,10,1, 11.9,1,1, 12.051, 10519.777, 492.105, 52875.121 25/05/29,06:55:30,00,09,1, 11.9,1,1, 12.049, 10519.775, 492.105, 52875.121 25/05/29,06:55:30,01,09,1, 11.9,1,1, 12.049, 10519.707, 492.053, 52875.093 25/05/29,06:55:30,02,09,1, 11.9,1,1, 12.049, 10519.676, 492.047, 52875.086 25/05/29,06:55:30,03,09,1, 11.9,1,1, 12.049, 10519.682, 492.026, 52875.105 25/05/29,06:55:30,04,09,1, 11.9,1,1, 12.049, 10519.653, 492.037, 52875.155 25/05/29,06:55:30,05,09,1, 11.9,1,1, 12.049, 10519.639, 491.998, 52875.097 25/05/29,06:55:30,06,09,1, 11.9,1,1, 12.049, 10519.631, 491.979, 52875.119 25/05/29,06:55:30,07,09,1, 11.9,1,1, 12.049, 10519.606, 492.003, 52875.104 25/05/29,06:55:30,08,09,1, 11.9,1,1, 12.049, 10519.546, 491.957, 52875.102 25/05/29,06:55:30,09,09,1, 11.9,1,1, 12.049, 10519.542, 491.964, 52875.094 25/05/29,06:55:30,10,09,1, 11.9,1,1, 12.049, 10519.513, 491.943, 52875.094 25/05/29,06:55:30,11,09,1, 11.9,1,1, 12.049, 10519.507, 491.935, 52875.212 25/05/29,06:55:30,12,09,1, 11.9,1,1, 12.049, 10519.478, 491.911, 52875.138 25/05/29,06:55:30,13,09,1, 11.9,1,1, 12.049, 10519.462, 491.913, 52875.210 25/05/29,06:55:30,14,09,1, 11.9,1,1, 12.049, 10519.436, 491.873, 52875.178 25/05/29,06:55:30,15,09,1, 11.9,1,1, 12.049, 10519.421, 491.868, 52875.232 25/05/29,06:55:30,16,09,1, 11.9,1,1, 12.049, 10519.409, 491.842, 52875.145 25/05/29,06:55:30,17,09,1, 11.9,1,1, 12.049, 10519.385, 491.875, 52875.205 25/05/29,06:55:30,18,09,1, 11.9,1,1, 12.049, 10519.354, 491.827, 52875.228 25/05/29,06:55:30,19,09,1, 11.9,1,1, 12.049, 10519.348, 491.820, 52875.250 25/05/29,06:55:31,00,10,1, 11.9,1,1, 12.051, 10519.341, 491.820, 52875.250 25/05/29,06:55:31,01,10,1, 11.9,1,1, 12.051, 10519.311, 491.818, 52875.260 25/05/29,06:55:31,02,10,1, 11.9,1,1, 12.051, 10519.291, 491.779, 52875.209 25/05/29,06:55:31,03,10,1, 11.9,1,1, 12.051, 10519.281, 491.776, 52875.227 25/05/29,06:55:31,04,10,1, 11.9,1,1, 12.051, 10519.267, 491.736, 52875.149 25/05/29,06:55:31,05,10,1, 11.9,1,1, 12.051, 10519.271, 491.740, 52875.192 25/05/29,06:55:31,06,10,1, 11.9,1,1, 12.051, 10519.227, 491.736, 52875.283 25/05/29,06:55:31,07,10,1, 11.9,1,1, 12.051, 10519.229, 491.711, 52875.215 25/05/29,06:55:31,08,10,1, 11.9,1,1, 12.051, 10519.184, 491.703, 52875.212 25/05/29,06:55:31,09,10,1, 11.9,1,1, 12.051, 10519.170, 491.656, 52875.229 25/05/29,06:55:31,10,10,1, 11.9,1,1, 12.051, 10519.193, 491.675, 52875.246 25/05/29,06:55:31,11,10,1, 11.9,1,1, 12.051, 10519.146, 491.637, 52875.294 25/05/29,06:55:31,12,10,1, 11.9,1,1, 12.051, 10519.136, 491.636, 52875.282 25/05/29,06:55:31,13,10,1, 11.9,1,1, 12.051, 10519.119, 491.619, 52875.274 25/05/29,06:55:31,14,10,1, 11.9,1,1, 12.051, 10519.098, 491.592, 52875.289 25/05/29,06:55:31,15,10,1, 11.9,1,1, 12.051, 10519.070, 491.588, 52875.252 25/05/29,06:55:31,16,10,1, 11.9,1,1, 12.051, 10519.074, 491.560, 52875.292 25/05/29,06:55:31,17,10,1, 11.9,1,1, 12.051, 10519.053, 491.543, 52875.338 25/05/29,06:55:31,18,10,1, 11.9,1,1, 12.051, 10519.046, 491.521, 52875.283 25/05/29,06:55:31,19,10,1, 11.9,1,1, 12.051, 10519.029, 491.508, 52875.285 25/05/29,06:55:32,00,10,1, 11.9,1,1, 12.049, 10519.024, 491.508, 52875.285 25/05/29,06:55:32,01,10,1, 11.9,1,1, 12.049, 10519.013, 491.455, 52875.286 25/05/29,06:55:32,02,10,1, 11.9,1,1, 12.049, 10518.978, 491.457, 52875.314 25/05/29,06:55:32,03,10,1, 11.9,1,1, 12.049, 10518.975, 491.408, 52875.315 25/05/29,06:55:32,04,10,1, 11.9,1,1, 12.049, 10518.941, 491.392, 52875.290 25/05/29,06:55:32,05,10,1, 11.9,1,1, 12.049, 10518.914, 491.374, 52875.361 25/05/29,06:55:32,06,10,1, 11.9,1,1, 12.049, 10518.934, 491.362, 52875.350 25/05/29,06:55:32,07,10,1, 11.9,1,1, 12.049, 10518.903, 491.352, 52875.261 25/05/29,06:55:32,08,10,1, 11.9,1,1, 12.049, 10518.910, 491.321, 52875.350 25/05/29,06:55:32,09,10,1, 11.9,1,1, 12.049, 10518.878, 491.290, 52875.302 25/05/29,06:55:32,10,10,1, 11.9,1,1, 12.049, 10518.888, 491.260, 52875.275 25/05/29,06:55:32,11,10,1, 11.9,1,1, 12.049, 10518.871, 491.259, 52875.331 25/05/29,06:55:32,12,10,1, 11.9,1,1, 12.049, 10518.883, 491.228, 52875.360 25/05/29,06:55:32,13,10,1, 11.9,1,1, 12.049, 10518.848, 491.195, 52875.286 25/05/29,06:55:32,14,10,1, 11.9,1,1, 12.049, 10518.858, 491.193, 52875.460 25/05/29,06:55:32,15,10,1, 11.9,1,1, 12.049, 10518.841, 491.164, 52875.302 25/05/29,06:55:32,16,10,1, 11.9,1,1, 12.049, 10518.823, 491.148, 52875.303 25/05/29,06:55:32,17,10,1, 11.9,1,1, 12.049, 10518.798, 491.116, 52875.331 25/05/29,06:55:32,18,10,1, 11.9,1,1, 12.049, 10518.816, 491.097, 52875.288 25/05/29,06:55:32,19,10,1, 11.9,1,1, 12.049, 10518.788, 491.048, 52875.346 25/05/29,06:55:33,00,09,1, 11.9,1,1, 12.050, 10518.782, 491.048, 52875.346 25/05/29,06:55:33,01,09,1, 11.9,1,1, 12.050, 10518.767, 491.020, 52875.334 25/05/29,06:55:33,02,09,1, 11.9,1,1, 12.050, 10518.746, 490.993, 52875.303 25/05/29,06:55:33,03,09,1, 11.9,1,1, 12.050, 10518.740, 490.963, 52875.349 25/05/29,06:55:33,04,09,1, 11.9,1,1, 12.050, 10518.739, 490.913, 52875.316 25/05/29,06:55:33,05,09,1, 11.9,1,1, 12.050, 10518.727, 490.905, 52875.265 25/05/29,06:55:33,06,09,1, 11.9,1,1, 12.050, 10518.721, 490.852, 52875.315 25/05/29,06:55:33,07,09,1, 11.9,1,1, 12.050, 10518.717, 490.845, 52875.382 25/05/29,06:55:33,08,09,1, 11.9,1,1, 12.050, 10518.698, 490.806, 52875.319 25/05/29,06:55:33,09,09,1, 11.9,1,1, 12.050, 10518.710, 490.776, 52875.327 25/05/29,06:55:33,10,09,1, 11.9,1,1, 12.050, 10518.657, 490.761, 52875.354 25/05/29,06:55:33,11,09,1, 11.9,1,1, 12.050, 10518.668, 490.729, 52875.315 25/05/29,06:55:33,12,09,1, 11.9,1,1, 12.050, 10518.639, 490.693, 52875.355 25/05/29,06:55:33,13,09,1, 11.9,1,1, 12.050, 10518.674, 490.646, 52875.339 25/05/29,06:55:33,14,09,1, 11.9,1,1, 12.050, 10518.621, 490.638, 52875.267 25/05/29,06:55:33,15,09,1, 11.9,1,1, 12.050, 10518.656, 490.588, 52875.324 25/05/29,06:55:33,16,09,1, 11.9,1,1, 12.050, 10518.640, 490.554, 52875.228 25/05/29,06:55:33,17,09,1, 11.9,1,1, 12.050, 10518.638, 490.514, 52875.327 25/05/29,06:55:33,18,09,1, 11.9,1,1, 12.050, 10518.613, 490.490, 52875.281 25/05/29,06:55:33,19,09,1, 11.9,1,1, 12.050, 10518.632, 490.440, 52875.321 25/05/29,06:55:34,00,09,1, 11.9,1,1, 12.051, 10518.632, 490.440, 52875.321 25/05/29,06:55:34,01,09,1, 11.9,1,1, 12.051, 10518.575, 490.391, 52875.270 25/05/29,06:55:34,02,09,1, 11.9,1,1, 12.051, 10518.570, 490.325, 52875.289 25/05/29,06:55:34,03,09,1, 11.9,1,1, 12.051, 10518.573, 490.287, 52875.359 25/05/29,06:55:34,04,09,1, 11.9,1,1, 12.051, 10518.584, 490.257, 52875.350 25/05/29,06:55:34,05,09,1, 11.9,1,1, 12.051, 10518.540, 490.208, 52875.246 25/05/29,06:55:34,06,09,1, 11.9,1,1, 12.051, 10518.547, 490.197, 52875.296 25/05/29,06:55:34,07,09,1, 11.9,1,1, 12.051, 10518.548, 490.147, 52875.346 25/05/29,06:55:34,08,09,1, 11.9,1,1, 12.051, 10518.530, 490.109, 52875.369 25/05/29,06:55:34,09,09,1, 11.9,1,1, 12.051, 10518.544, 490.057, 52875.262 25/05/29,06:55:34,10,09,1, 11.9,1,1, 12.051, 10518.526, 490.033, 52875.288 25/05/29,06:55:34,11,09,1, 11.9,1,1, 12.051, 10518.504, 490.001, 52875.287 25/05/29,06:55:34,12,09,1, 11.9,1,1, 12.051, 10518.512, 489.968, 52875.301 25/05/29,06:55:34,13,09,1, 11.9,1,1, 12.051, 10518.514, 489.927, 52875.293 25/05/29,06:55:34,14,09,1, 11.9,1,1, 12.051, 10518.499, 489.899, 52875.309 25/05/29,06:55:34,15,09,1, 11.9,1,1, 12.051, 10518.492, 489.847, 52875.274 25/05/29,06:55:34,16,09,1, 11.9,1,1, 12.051, 10518.493, 489.806, 52875.290 25/05/29,06:55:34,17,09,1, 11.9,1,1, 12.051, 10518.509, 489.774, 52875.239 25/05/29,06:55:34,18,09,1, 11.9,1,1, 12.051, 10518.497, 489.738, 52875.246 25/05/29,06:55:34,19,09,1, 11.9,1,1, 12.051, 10518.460, 489.707, 52875.280 25/05/29,06:55:35,00,10,1, 11.9,1,1, 12.049, 10518.457, 489.707, 52875.280 25/05/29,06:55:35,01,10,1, 11.9,1,1, 12.049, 10518.485, 489.647, 52875.301 25/05/29,06:55:35,02,10,1, 11.9,1,1, 12.049, 10518.470, 489.584, 52875.228 25/05/29,06:55:35,03,10,1, 11.9,1,1, 12.049, 10518.464, 489.546, 52875.309 25/05/29,06:55:35,04,10,1, 11.9,1,1, 12.049, 10518.477, 489.520, 52875.296 25/05/29,06:55:35,05,10,1, 11.9,1,1, 12.049, 10518.437, 489.480, 52875.267 25/05/29,06:55:35,06,10,1, 11.9,1,1, 12.049, 10518.458, 489.433, 52875.298 25/05/29,06:55:35,07,10,1, 11.9,1,1, 12.049, 10518.420, 489.403, 52875.311 25/05/29,06:55:35,08,10,1, 11.9,1,1, 12.049, 10518.421, 489.370, 52875.290 25/05/29,06:55:35,09,10,1, 11.9,1,1, 12.049, 10518.442, 489.325, 52875.215 25/05/29,06:55:35,10,10,1, 11.9,1,1, 12.049, 10518.432, 489.290, 52875.312 25/05/29,06:55:35,11,10,1, 11.9,1,1, 12.049, 10518.429, 489.226, 52875.241 25/05/29,06:55:35,12,10,1, 11.9,1,1, 12.049, 10518.419, 489.199, 52875.266 25/05/29,06:55:35,13,10,1, 11.9,1,1, 12.049, 10518.404, 489.152, 52875.168 25/05/29,06:55:35,14,10,1, 11.9,1,1, 12.049, 10518.405, 489.122, 52875.218 25/05/29,06:55:35,15,10,1, 11.9,1,1, 12.049, 10518.424, 489.061, 52875.266 25/05/29,06:55:35,16,10,1, 11.9,1,1, 12.049, 10518.400, 489.052, 52875.168 25/05/29,06:55:35,17,10,1, 11.9,1,1, 12.049, 10518.409, 488.991, 52875.273 25/05/29,06:55:35,18,10,1, 11.9,1,1, 12.049, 10518.414, 488.943, 52875.202 25/05/29,06:55:35,19,10,1, 11.9,1,1, 12.049, 10518.401, 488.908, 52875.190 25/05/29,06:55:36,00,10,1, 12.0,1,1, 12.052, 10518.398, 488.908, 52875.190 25/05/29,06:55:36,01,10,1, 12.0,1,1, 12.052, 10518.408, 488.839, 52875.153 25/05/29,06:55:36,02,10,1, 12.0,1,1, 12.052, 10518.382, 488.782, 52875.200 25/05/29,06:55:36,03,10,1, 12.0,1,1, 12.052, 10518.385, 488.739, 52875.166 25/05/29,06:55:36,04,10,1, 12.0,1,1, 12.052, 10518.374, 488.704, 52875.154 25/05/29,06:55:36,05,10,1, 12.0,1,1, 12.052, 10518.402, 488.673, 52875.161 25/05/29,06:55:36,06,10,1, 12.0,1,1, 12.052, 10518.407, 488.623, 52875.163 25/05/29,06:55:36,07,10,1, 12.0,1,1, 12.052, 10518.390, 488.581, 52875.225 25/05/29,06:55:36,08,10,1, 12.0,1,1, 12.052, 10518.411, 488.526, 52875.197 25/05/29,06:55:36,09,10,1, 12.0,1,1, 12.052, 10518.374, 488.497, 52875.156 25/05/29,06:55:36,10,10,1, 12.0,1,1, 12.052, 10518.385, 488.431, 52875.236 25/05/29,06:55:36,11,10,1, 12.0,1,1, 12.052, 10518.384, 488.400, 52875.191 25/05/29,06:55:36,12,10,1, 12.0,1,1, 12.052, 10518.380, 488.349, 52875.169 25/05/29,06:55:36,13,10,1, 12.0,1,1, 12.052, 10518.373, 488.314, 52875.172 25/05/29,06:55:36,14,10,1, 12.0,1,1, 12.052, 10518.364, 488.281, 52875.170 25/05/29,06:55:36,15,10,1, 12.0,1,1, 12.052, 10518.365, 488.249, 52875.150 25/05/29,06:55:36,16,10,1, 12.0,1,1, 12.052, 10518.364, 488.183, 52875.126 25/05/29,06:55:36,17,10,1, 12.0,1,1, 12.052, 10518.368, 488.144, 52875.157 25/05/29,06:55:36,18,10,1, 12.0,1,1, 12.052, 10518.354, 488.102, 52875.139 25/05/29,06:55:36,19,10,1, 12.0,1,1, 12.052, 10518.381, 488.062, 52875.077 25/05/29,06:55:37,00,10,1, 11.9,1,1, 12.051, 10518.373, 488.062, 52875.077 25/05/29,06:55:37,01,10,1, 11.9,1,1, 12.051, 10518.345, 487.973, 52875.160 25/05/29,06:55:37,02,10,1, 11.9,1,1, 12.051, 10518.355, 487.933, 52875.079 25/05/29,06:55:37,03,10,1, 11.9,1,1, 12.051, 10518.381, 487.874, 52875.097 25/05/29,06:55:37,04,10,1, 11.9,1,1, 12.051, 10518.359, 487.824, 52875.098 25/05/29,06:55:37,05,10,1, 11.9,1,1, 12.051, 10518.371, 487.788, 52875.077 25/05/29,06:55:37,06,10,1, 11.9,1,1, 12.051, 10518.362, 487.731, 52875.138 25/05/29,06:55:37,07,10,1, 11.9,1,1, 12.051, 10518.361, 487.697, 52875.100 25/05/29,06:55:37,08,10,1, 11.9,1,1, 12.051, 10518.392, 487.669, 52875.103 25/05/29,06:55:37,09,10,1, 11.9,1,1, 12.051, 10518.363, 487.623, 52875.146 25/05/29,06:55:37,10,10,1, 11.9,1,1, 12.051, 10518.401, 487.616, 52875.123 25/05/29,06:55:37,11,10,1, 11.9,1,1, 12.051, 10518.366, 487.548, 52875.096 25/05/29,06:55:37,12,10,1, 11.9,1,1, 12.051, 10518.379, 487.501, 52875.054 25/05/29,06:55:37,13,10,1, 11.9,1,1, 12.051, 10518.393, 487.485, 52875.170 25/05/29,06:55:37,14,10,1, 11.9,1,1, 12.051, 10518.383, 487.436, 52875.111 25/05/29,06:55:37,15,10,1, 11.9,1,1, 12.051, 10518.396, 487.404, 52875.098 25/05/29,06:55:37,16,10,1, 11.9,1,1, 12.051, 10518.394, 487.367, 52875.098 25/05/29,06:55:37,17,10,1, 11.9,1,1, 12.051, 10518.397, 487.342, 52875.074 25/05/29,06:55:37,18,10,1, 11.9,1,1, 12.051, 10518.404, 487.291, 52875.079 25/05/29,06:55:37,19,10,1, 11.9,1,1, 12.051, 10518.379, 487.259, 52875.047 25/05/29,06:55:38,00,09,1, 11.9,1,1, 12.049, 10518.373, 487.259, 52875.047 25/05/29,06:55:38,01,09,1, 11.9,1,1, 12.049, 10518.438, 487.164, 52875.030 25/05/29,06:55:38,02,09,1, 11.9,1,1, 12.049, 10518.393, 487.147, 52875.062 25/05/29,06:55:38,03,09,1, 11.9,1,1, 12.049, 10518.411, 487.108, 52874.992 25/05/29,06:55:38,04,09,1, 11.9,1,1, 12.049, 10518.408, 487.087, 52875.061 25/05/29,06:55:38,05,09,1, 11.9,1,1, 12.049, 10518.417, 487.032, 52875.002 25/05/29,06:55:38,06,09,1, 11.9,1,1, 12.049, 10518.440, 486.997, 52875.091 25/05/29,06:55:38,07,09,1, 11.9,1,1, 12.049, 10518.434, 486.957, 52875.022 25/05/29,06:55:38,08,09,1, 11.9,1,1, 12.049, 10518.437, 486.907, 52875.006 25/05/29,06:55:38,09,09,1, 11.9,1,1, 12.049, 10518.395, 486.882, 52875.147 25/05/29,06:55:38,10,09,1, 11.9,1,1, 12.049, 10518.430, 486.860, 52875.080 25/05/29,06:55:38,11,09,1, 11.9,1,1, 12.049, 10518.457, 486.824, 52875.047 25/05/29,06:55:38,12,09,1, 11.9,1,1, 12.049, 10518.452, 486.783, 52875.006 25/05/29,06:55:38,13,09,1, 11.9,1,1, 12.049, 10518.427, 486.761, 52875.058 25/05/29,06:55:38,14,09,1, 11.9,1,1, 12.049, 10518.436, 486.727, 52875.000 25/05/29,06:55:38,15,09,1, 11.9,1,1, 12.049, 10518.435, 486.690, 52875.086 25/05/29,06:55:38,16,09,1, 11.9,1,1, 12.049, 10518.496, 486.637, 52874.728 25/05/29,06:55:38,17,09,1, 11.9,1,1, 12.049, 10518.449, 486.623, 52874.929 25/05/29,06:55:38,18,09,1, 11.9,1,1, 12.049, 10518.446, 486.615, 52874.916 25/05/29,06:55:38,19,09,1, 11.9,1,1, 12.049, 10518.465, 486.577, 52875.019 25/05/29,06:55:39,00,10,1, 11.9,1,1, 12.049, 10518.465, 486.577, 52875.019 25/05/29,06:55:39,01,10,1, 11.9,1,1, 12.049, 10518.479, 486.499, 52874.953 25/05/29,06:55:39,02,10,1, 11.9,1,1, 12.049, 10518.460, 486.478, 52874.952 25/05/29,06:55:39,03,10,1, 11.9,1,1, 12.049, 10518.429, 486.461, 52875.087 25/05/29,06:55:39,04,10,1, 11.9,1,1, 12.049, 10518.467, 486.434, 52875.039 25/05/29,06:55:39,05,10,1, 11.9,1,1, 12.049, 10518.489, 486.383, 52875.057 25/05/29,06:55:39,06,10,1, 11.9,1,1, 12.049, 10518.462, 486.348, 52875.031 25/05/29,06:55:39,07,10,1, 11.9,1,1, 12.049, 10518.485, 486.336, 52875.045 25/05/29,06:55:39,08,10,1, 11.9,1,1, 12.049, 10518.479, 486.312, 52875.016 25/05/29,06:55:39,09,10,1, 11.9,1,1, 12.049, 10518.493, 486.271, 52875.001 25/05/29,06:55:39,10,10,1, 11.9,1,1, 12.049, 10518.503, 486.254, 52874.970 25/05/29,06:55:39,11,10,1, 11.9,1,1, 12.049, 10518.461, 486.224, 52875.041 25/05/29,06:55:39,12,10,1, 11.9,1,1, 12.049, 10518.473, 486.208, 52875.028 25/05/29,06:55:39,13,10,1, 11.9,1,1, 12.049, 10518.482, 486.171, 52875.051 25/05/29,06:55:39,14,10,1, 11.9,1,1, 12.049, 10518.492, 486.144, 52875.041 25/05/29,06:55:39,15,10,1, 11.9,1,1, 12.049, 10518.474, 486.134, 52875.015 25/05/29,06:55:39,16,10,1, 11.9,1,1, 12.049, 10518.471, 486.102, 52874.980 25/05/29,06:55:39,17,10,1, 11.9,1,1, 12.049, 10518.481, 486.080, 52874.998 25/05/29,06:55:39,18,10,1, 11.9,1,1, 12.049, 10518.504, 486.023, 52875.016 25/05/29,06:55:39,19,10,1, 11.9,1,1, 12.049, 10518.484, 486.025, 52875.038 25/05/29,06:55:40,00,09,1, 11.9,1,1, 12.052, 10518.482, 486.025, 52875.038 25/05/29,06:55:40,01,09,1, 11.9,1,1, 12.052, 10518.465, 485.964, 52875.113 25/05/29,06:55:40,02,09,1, 11.9,1,1, 12.052, 10518.457, 485.929, 52875.017 25/05/29,06:55:40,03,09,1, 11.9,1,1, 12.052, 10518.447, 485.909, 52875.011 25/05/29,06:55:40,04,09,1, 11.9,1,1, 12.052, 10518.436, 485.917, 52875.013 25/05/29,06:55:40,05,09,1, 11.9,1,1, 12.052, 10518.456, 485.877, 52875.007 25/05/29,06:55:40,06,09,1, 11.9,1,1, 12.052, 10518.437, 485.865, 52875.034 25/05/29,06:55:40,07,09,1, 11.9,1,1, 12.052, 10518.432, 485.833, 52875.002 25/05/29,06:55:40,08,09,1, 11.9,1,1, 12.052, 10518.443, 485.828, 52875.058 25/05/29,06:55:40,09,09,1, 11.9,1,1, 12.052, 10518.459, 485.787, 52875.024 25/05/29,06:55:40,10,09,1, 11.9,1,1, 12.052, 10518.425, 485.779, 52875.031 25/05/29,06:55:40,11,09,1, 11.9,1,1, 12.052, 10518.458, 485.754, 52875.030 25/05/29,06:55:40,12,09,1, 11.9,1,1, 12.052, 10518.462, 485.734, 52874.993 25/05/29,06:55:40,13,09,1, 11.9,1,1, 12.052, 10518.437, 485.715, 52875.044 25/05/29,06:55:40,14,09,1, 11.9,1,1, 12.052, 10518.432, 485.698, 52875.019 25/05/29,06:55:40,15,09,1, 11.9,1,1, 12.052, 10518.410, 485.661, 52875.044 25/05/29,06:55:40,16,09,1, 11.9,1,1, 12.052, 10518.429, 485.658, 52875.062 25/05/29,06:55:40,17,09,1, 11.9,1,1, 12.052, 10518.424, 485.632, 52874.987 25/05/29,06:55:40,18,09,1, 11.9,1,1, 12.052, 10518.422, 485.615, 52875.060 25/05/29,06:55:40,19,09,1, 11.9,1,1, 12.052, 10518.437, 485.580, 52875.040 25/05/29,06:55:41,00,09,1, 11.9,1,1, 12.054, 10518.432, 485.580, 52875.040 25/05/29,06:55:41,01,09,1, 11.9,1,1, 12.054, 10518.440, 485.556, 52875.032 25/05/29,06:55:41,02,09,1, 11.9,1,1, 12.054, 10518.435, 485.531, 52875.045 25/05/29,06:55:41,03,09,1, 11.9,1,1, 12.054, 10518.432, 485.499, 52875.029 25/05/29,06:55:41,04,09,1, 11.9,1,1, 12.054, 10518.428, 485.496, 52875.019 25/05/29,06:55:41,05,09,1, 11.9,1,1, 12.054, 10518.394, 485.484, 52874.984 25/05/29,06:55:41,06,09,1, 11.9,1,1, 12.054, 10518.429, 485.469, 52875.055 25/05/29,06:55:41,07,09,1, 11.9,1,1, 12.054, 10518.412, 485.446, 52875.016 25/05/29,06:55:41,08,09,1, 11.9,1,1, 12.054, 10518.420, 485.414, 52874.981 25/05/29,06:55:41,09,09,1, 11.9,1,1, 12.054, 10518.410, 485.428, 52875.000 25/05/29,06:55:41,10,09,1, 11.9,1,1, 12.054, 10518.408, 485.388, 52875.022 25/05/29,06:55:41,11,09,1, 11.9,1,1, 12.054, 10518.423, 485.361, 52875.072 25/05/29,06:55:41,12,09,1, 11.9,1,1, 12.054, 10518.402, 485.365, 52875.008 25/05/29,06:55:41,13,09,1, 11.9,1,1, 12.054, 10518.391, 485.363, 52875.039 25/05/29,06:55:41,14,09,1, 11.9,1,1, 12.054, 10518.388, 485.364, 52875.013 25/05/29,06:55:41,15,09,1, 11.9,1,1, 12.054, 10518.400, 485.325, 52875.042 25/05/29,06:55:41,16,09,1, 11.9,1,1, 12.054, 10518.390, 485.327, 52875.016 25/05/29,06:55:41,17,09,1, 11.9,1,1, 12.054, 10518.380, 485.311, 52875.084 25/05/29,06:55:41,18,09,1, 11.9,1,1, 12.054, 10518.394, 485.302, 52875.049 25/05/29,06:55:41,19,09,1, 11.9,1,1, 12.054, 10518.364, 485.280, 52875.011 25/05/29,06:55:42,00,09,1, 11.9,1,1, 12.051, 10518.357, 485.280, 52875.011 25/05/29,06:55:42,01,09,1, 11.9,1,1, 12.051, 10518.370, 485.256, 52875.044 25/05/29,06:55:42,02,09,1, 11.9,1,1, 12.051, 10518.366, 485.251, 52875.003 25/05/29,06:55:42,03,09,1, 11.9,1,1, 12.051, 10518.345, 485.250, 52875.053 25/05/29,06:55:42,04,09,1, 11.9,1,1, 12.051, 10518.354, 485.235, 52875.090 25/05/29,06:55:42,05,09,1, 11.9,1,1, 12.051, 10518.342, 485.251, 52875.058 25/05/29,06:55:42,06,09,1, 11.9,1,1, 12.051, 10518.318, 485.237, 52875.010 25/05/29,06:55:42,07,09,1, 11.9,1,1, 12.051, 10518.311, 485.201, 52875.052 25/05/29,06:55:42,08,09,1, 11.9,1,1, 12.051, 10518.312, 485.180, 52875.014 25/05/29,06:55:42,09,09,1, 11.9,1,1, 12.051, 10518.323, 485.205, 52875.023 25/05/29,06:55:42,10,09,1, 11.9,1,1, 12.051, 10518.311, 485.203, 52875.007 25/05/29,06:55:42,11,09,1, 11.9,1,1, 12.051, 10518.285, 485.176, 52875.014 25/05/29,06:55:42,12,09,1, 11.9,1,1, 12.051, 10518.294, 485.166, 52875.041 25/05/29,06:55:42,13,09,1, 11.9,1,1, 12.051, 10518.308, 485.161, 52875.022 25/05/29,06:55:42,14,09,1, 11.9,1,1, 12.051, 10518.297, 485.174, 52875.074 25/05/29,06:55:42,15,09,1, 11.9,1,1, 12.051, 10518.276, 485.145, 52875.060 25/05/29,06:55:42,16,09,1, 11.9,1,1, 12.051, 10518.273, 485.141, 52875.054 25/05/29,06:55:42,17,09,1, 11.9,1,1, 12.051, 10518.282, 485.138, 52875.050 25/05/29,06:55:42,18,09,1, 11.9,1,1, 12.051, 10518.251, 485.149, 52875.053 25/05/29,06:55:42,19,09,1, 11.9,1,1, 12.051, 10518.264, 485.125, 52875.083 25/05/29,06:55:43,00,09,1, 11.9,1,1, 12.048, 10518.256, 485.125, 52875.083 25/05/29,06:55:43,01,09,1, 11.9,1,1, 12.048, 10518.258, 485.104, 52875.064 25/05/29,06:55:43,02,09,1, 11.9,1,1, 12.048, 10518.214, 485.099, 52875.054 25/05/29,06:55:43,03,09,1, 11.9,1,1, 12.048, 10518.227, 485.108, 52875.071 25/05/29,06:55:43,04,09,1, 11.9,1,1, 12.048, 10518.205, 485.102, 52875.155 25/05/29,06:55:43,05,09,1, 11.9,1,1, 12.048, 10518.191, 485.086, 52875.137 25/05/29,06:55:43,06,09,1, 11.9,1,1, 12.048, 10518.200, 485.113, 52875.141 25/05/29,06:55:43,07,09,1, 11.9,1,1, 12.048, 10518.215, 485.073, 52875.100 25/05/29,06:55:43,08,09,1, 11.9,1,1, 12.048, 10518.181, 485.076, 52875.042 25/05/29,06:55:43,09,09,1, 11.9,1,1, 12.048, 10518.183, 485.086, 52875.039 25/05/29,06:55:43,10,09,1, 11.9,1,1, 12.048, 10518.172, 485.073, 52875.071 25/05/29,06:55:43,11,09,1, 11.9,1,1, 12.048, 10518.182, 485.062, 52875.113 25/05/29,06:55:43,12,09,1, 11.9,1,1, 12.048, 10518.162, 485.072, 52875.078 25/05/29,06:55:43,13,09,1, 11.9,1,1, 12.048, 10518.149, 485.062, 52875.089 25/05/29,06:55:43,14,09,1, 11.9,1,1, 12.048, 10518.170, 485.044, 52875.136 25/05/29,06:55:43,15,09,1, 11.9,1,1, 12.048, 10518.148, 485.056, 52875.138 25/05/29,06:55:43,16,09,1, 11.9,1,1, 12.048, 10518.144, 485.060, 52875.064 25/05/29,06:55:43,17,09,1, 11.9,1,1, 12.048, 10518.160, 485.062, 52875.135 25/05/29,06:55:43,18,09,1, 11.9,1,1, 12.048, 10518.144, 485.057, 52875.182 25/05/29,06:55:43,19,09,1, 11.9,1,1, 12.048, 10518.107, 485.070, 52875.150 25/05/29,06:55:44,00,09,1, 11.9,1,1, 12.052, 10518.106, 485.070, 52875.150 25/05/29,06:55:44,01,09,1, 11.9,1,1, 12.052, 10518.123, 485.057, 52875.064 25/05/29,06:55:44,02,09,1, 11.9,1,1, 12.052, 10518.109, 485.061, 52875.153 25/05/29,06:55:44,03,09,1, 11.9,1,1, 12.052, 10518.089, 485.045, 52875.139 25/05/29,06:55:44,04,09,1, 11.9,1,1, 12.052, 10518.089, 485.044, 52875.167 25/05/29,06:55:44,05,09,1, 11.9,1,1, 12.052, 10518.076, 485.023, 52875.180 25/05/29,06:55:44,06,09,1, 11.9,1,1, 12.052, 10518.085, 485.050, 52875.114 25/05/29,06:55:44,07,09,1, 11.9,1,1, 12.052, 10518.067, 485.052, 52875.200 25/05/29,06:55:44,08,09,1, 11.9,1,1, 12.052, 10518.095, 485.034, 52875.217 25/05/29,06:55:44,09,09,1, 11.9,1,1, 12.052, 10518.081, 485.030, 52875.135 25/05/29,06:55:44,10,09,1, 11.9,1,1, 12.052, 10518.072, 485.050, 52875.192 25/05/29,06:55:44,11,09,1, 11.9,1,1, 12.052, 10518.040, 485.041, 52875.204 25/05/29,06:55:44,12,09,1, 11.9,1,1, 12.052, 10518.046, 485.034, 52875.170 25/05/29,06:55:44,13,09,1, 11.9,1,1, 12.052, 10518.067, 485.030, 52875.169 25/05/29,06:55:44,14,09,1, 11.9,1,1, 12.052, 10518.040, 485.031, 52875.151 25/05/29,06:55:44,15,09,1, 11.9,1,1, 12.052, 10518.014, 485.031, 52875.219 25/05/29,06:55:44,16,09,1, 11.9,1,1, 12.052, 10518.002, 485.025, 52875.239 25/05/29,06:55:44,17,09,1, 11.9,1,1, 12.052, 10518.029, 485.019, 52875.187 25/05/29,06:55:44,18,09,1, 11.9,1,1, 12.052, 10518.026, 485.011, 52875.234 25/05/29,06:55:44,19,09,1, 11.9,1,1, 12.052, 10518.035, 485.008, 52875.239 25/05/29,06:55:45,00,09,1, 11.9,1,1, 12.051, 10518.031, 485.008, 52875.239 25/05/29,06:55:45,01,09,1, 11.9,1,1, 12.051, 10518.048, 485.022, 52875.252 25/05/29,06:55:45,02,09,1, 11.9,1,1, 12.051, 10518.040, 485.005, 52875.181 25/05/29,06:55:45,03,09,1, 11.9,1,1, 12.051, 10518.033, 485.003, 52875.241 25/05/29,06:55:45,04,09,1, 11.9,1,1, 12.051, 10518.063, 485.004, 52875.220 25/05/29,06:55:45,05,09,1, 11.9,1,1, 12.051, 10518.035, 484.995, 52875.187 25/05/29,06:55:45,06,09,1, 11.9,1,1, 12.051, 10518.032, 484.987, 52875.313 25/05/29,06:55:45,07,09,1, 11.9,1,1, 12.051, 10518.042, 484.996, 52875.252 25/05/29,06:55:45,08,09,1, 11.9,1,1, 12.051, 10518.006, 485.004, 52875.454 25/05/29,06:55:45,09,09,1, 11.9,1,1, 12.051, 10518.027, 484.985, 52875.203 25/05/29,06:55:45,10,09,1, 11.9,1,1, 12.051, 10518.030, 484.994, 52875.171 25/05/29,06:55:45,11,09,1, 11.9,1,1, 12.051, 10518.039, 484.963, 52875.223 25/05/29,06:55:45,12,09,1, 11.9,1,1, 12.051, 10518.006, 484.972, 52875.232 25/05/29,06:55:45,13,09,1, 11.9,1,1, 12.051, 10518.042, 484.985, 52875.186 25/05/29,06:55:45,14,09,1, 11.9,1,1, 12.051, 10518.023, 484.954, 52875.278 25/05/29,06:55:45,15,09,1, 11.9,1,1, 12.051, 10518.057, 484.947, 52875.261 25/05/29,06:55:45,16,09,1, 11.9,1,1, 12.051, 10518.062, 484.961, 52875.243 25/05/29,06:55:45,17,09,1, 11.9,1,1, 12.051, 10518.026, 484.957, 52875.236 25/05/29,06:55:45,18,09,1, 11.9,1,1, 12.051, 10518.045, 484.945, 52875.224 25/05/29,06:55:45,19,09,1, 11.9,1,1, 12.051, 10518.044, 484.945, 52875.248 25/05/29,06:55:46,00,09,1, 12.0,1,1, 12.052, 10518.039, 484.945, 52875.248 25/05/29,06:55:46,01,09,1, 12.0,1,1, 12.052, 10518.034, 484.953, 52875.216 25/05/29,06:55:46,02,09,1, 12.0,1,1, 12.052, 10518.065, 484.916, 52875.245 25/05/29,06:55:46,03,09,1, 12.0,1,1, 12.052, 10518.057, 484.914, 52875.285 25/05/29,06:55:46,04,09,1, 12.0,1,1, 12.052, 10518.042, 484.901, 52875.320 25/05/29,06:55:46,05,09,1, 12.0,1,1, 12.052, 10518.063, 484.919, 52875.326 25/05/29,06:55:46,06,09,1, 12.0,1,1, 12.052, 10518.084, 484.888, 52875.107 25/05/29,06:55:46,07,09,1, 12.0,1,1, 12.052, 10518.047, 484.896, 52875.306 25/05/29,06:55:46,08,09,1, 12.0,1,1, 12.052, 10518.100, 484.880, 52875.370 25/05/29,06:55:46,09,09,1, 12.0,1,1, 12.052, 10518.104, 484.877, 52875.330 25/05/29,06:55:46,10,09,1, 12.0,1,1, 12.052, 10518.102, 484.885, 52875.335 25/05/29,06:55:46,11,09,1, 12.0,1,1, 12.052, 10518.122, 484.887, 52875.245 25/05/29,06:55:46,12,09,1, 12.0,1,1, 12.052, 10518.137, 484.833, 52875.021 25/05/29,06:55:46,13,09,1, 12.0,1,1, 12.052, 10518.087, 484.862, 52875.374 25/05/29,06:55:46,14,09,1, 12.0,1,1, 12.052, 10518.105, 484.828, 52875.310 25/05/29,06:55:46,15,09,1, 12.0,1,1, 12.052, 10518.126, 484.816, 52875.288 25/05/29,06:55:46,16,09,1, 12.0,1,1, 12.052, 10518.135, 484.818, 52875.357 25/05/29,06:55:46,17,09,1, 12.0,1,1, 12.052, 10518.163, 484.818, 52875.371 25/05/29,06:55:46,18,09,1, 12.0,1,1, 12.052, 10518.179, 484.802, 52875.337 25/05/29,06:55:46,19,09,1, 12.0,1,1, 12.052, 10518.189, 484.802, 52875.323 25/05/29,06:55:47,00,09,1, 12.0,1,1, 12.052, 10518.181, 484.802, 52875.323 25/05/29,06:55:47,01,09,1, 12.0,1,1, 12.052, 10518.204, 484.780, 52875.338 25/05/29,06:55:47,02,09,1, 12.0,1,1, 12.052, 10518.194, 484.750, 52875.339 25/05/29,06:55:47,03,09,1, 12.0,1,1, 12.052, 10518.200, 484.758, 52875.313 25/05/29,06:55:47,04,09,1, 12.0,1,1, 12.052, 10518.222, 484.753, 52875.281 25/05/29,06:55:47,05,09,1, 12.0,1,1, 12.052, 10518.228, 484.733, 52875.246 25/05/29,06:55:47,06,09,1, 12.0,1,1, 12.052, 10518.220, 484.730, 52875.263 25/05/29,06:55:47,07,09,1, 12.0,1,1, 12.052, 10518.256, 484.703, 52875.278 25/05/29,06:55:47,08,09,1, 12.0,1,1, 12.052, 10518.262, 484.701, 52875.298 25/05/29,06:55:47,09,09,1, 12.0,1,1, 12.052, 10518.262, 484.671, 52875.245 25/05/29,06:55:47,10,09,1, 12.0,1,1, 12.052, 10518.283, 484.677, 52875.273 25/05/29,06:55:47,11,09,1, 12.0,1,1, 12.052, 10518.306, 484.650, 52875.342 25/05/29,06:55:47,12,09,1, 12.0,1,1, 12.052, 10518.303, 484.638, 52875.313 25/05/29,06:55:47,13,09,1, 12.0,1,1, 12.052, 10518.317, 484.622, 52875.313 25/05/29,06:55:47,14,09,1, 12.0,1,1, 12.052, 10518.325, 484.617, 52875.257 25/05/29,06:55:47,15,09,1, 12.0,1,1, 12.052, 10518.360, 484.601, 52875.301 25/05/29,06:55:47,16,09,1, 12.0,1,1, 12.052, 10518.368, 484.608, 52875.310 25/05/29,06:55:47,17,09,1, 12.0,1,1, 12.052, 10518.366, 484.571, 52875.266 25/05/29,06:55:47,18,09,1, 12.0,1,1, 12.052, 10518.373, 484.541, 52875.235 25/05/29,06:55:47,19,09,1, 12.0,1,1, 12.052, 10518.388, 484.529, 52875.258 25/05/29,06:55:48,00,09,1, 11.9,1,1, 12.049, 10518.382, 484.529, 52875.258 25/05/29,06:55:48,01,09,1, 11.9,1,1, 12.049, 10518.404, 484.507, 52875.235 25/05/29,06:55:48,02,09,1, 11.9,1,1, 12.049, 10518.423, 484.486, 52875.306 25/05/29,06:55:48,03,09,1, 11.9,1,1, 12.049, 10518.429, 484.456, 52875.357 25/05/29,06:55:48,04,09,1, 11.9,1,1, 12.049, 10518.445, 484.432, 52875.188 25/05/29,06:55:48,05,09,1, 11.9,1,1, 12.049, 10518.457, 484.447, 52875.288 25/05/29,06:55:48,06,09,1, 11.9,1,1, 12.049, 10518.452, 484.430, 52875.259 25/05/29,06:55:48,07,09,1, 11.9,1,1, 12.049, 10518.460, 484.378, 52875.233 25/05/29,06:55:48,08,09,1, 11.9,1,1, 12.049, 10518.475, 484.347, 52875.284 25/05/29,06:55:48,09,09,1, 11.9,1,1, 12.049, 10518.474, 484.355, 52875.294 25/05/29,06:55:48,10,09,1, 11.9,1,1, 12.049, 10518.505, 484.332, 52875.209 25/05/29,06:55:48,11,09,1, 11.9,1,1, 12.049, 10518.506, 484.309, 52875.225 25/05/29,06:55:48,12,09,1, 11.9,1,1, 12.049, 10518.520, 484.302, 52875.268 25/05/29,06:55:48,13,09,1, 11.9,1,1, 12.049, 10518.561, 484.268, 52875.231 25/05/29,06:55:48,14,09,1, 11.9,1,1, 12.049, 10518.568, 484.258, 52875.165 25/05/29,06:55:48,15,09,1, 11.9,1,1, 12.049, 10518.580, 484.214, 52875.303 25/05/29,06:55:48,16,09,1, 11.9,1,1, 12.049, 10518.597, 484.203, 52875.295 25/05/29,06:55:48,17,09,1, 11.9,1,1, 12.049, 10518.600, 484.176, 52875.214 25/05/29,06:55:48,18,09,1, 11.9,1,1, 12.049, 10518.621, 484.158, 52875.214 25/05/29,06:55:48,19,09,1, 11.9,1,1, 12.049, 10518.639, 484.133, 52875.218 25/05/29,06:55:49,00,09,1, 12.0,1,1, 12.052, 10518.632, 484.133, 52875.218 25/05/29,06:55:49,01,09,1, 12.0,1,1, 12.052, 10518.679, 484.089, 52875.279 25/05/29,06:55:49,02,09,1, 12.0,1,1, 12.052, 10518.677, 484.075, 52875.224 25/05/29,06:55:49,03,09,1, 12.0,1,1, 12.052, 10518.700, 484.024, 52875.138 25/05/29,06:55:49,04,09,1, 12.0,1,1, 12.052, 10518.711, 484.007, 52875.130 25/05/29,06:55:49,05,09,1, 12.0,1,1, 12.052, 10518.733, 484.003, 52875.245 25/05/29,06:55:49,06,09,1, 12.0,1,1, 12.052, 10518.744, 483.972, 52875.192 25/05/29,06:55:49,07,09,1, 12.0,1,1, 12.052, 10518.771, 483.931, 52875.144 25/05/29,06:55:49,08,09,1, 12.0,1,1, 12.052, 10518.792, 483.897, 52875.188 25/05/29,06:55:49,09,09,1, 12.0,1,1, 12.052, 10518.787, 483.887, 52875.194 25/05/29,06:55:49,10,09,1, 12.0,1,1, 12.052, 10518.807, 483.851, 52875.184 25/05/29,06:55:49,11,09,1, 12.0,1,1, 12.052, 10518.831, 483.828, 52875.177 25/05/29,06:55:49,12,09,1, 12.0,1,1, 12.052, 10518.873, 483.806, 52875.202 25/05/29,06:55:49,13,09,1, 12.0,1,1, 12.052, 10518.892, 483.765, 52875.213 25/05/29,06:55:49,14,09,1, 12.0,1,1, 12.052, 10518.908, 483.740, 52875.208 25/05/29,06:55:49,15,09,1, 12.0,1,1, 12.052, 10518.891, 483.723, 52875.113 25/05/29,06:55:49,16,09,1, 12.0,1,1, 12.052, 10518.930, 483.686, 52875.186 25/05/29,06:55:49,17,09,1, 12.0,1,1, 12.052, 10518.952, 483.662, 52875.177 25/05/29,06:55:49,18,09,1, 12.0,1,1, 12.052, 10518.987, 483.630, 52875.091 25/05/29,06:55:49,19,09,1, 12.0,1,1, 12.052, 10519.005, 483.607, 52875.122 25/05/29,06:55:50,00,08,1, 12.0,1,1, 12.048, 10518.999, 483.607, 52875.122 25/05/29,06:55:50,01,08,1, 12.0,1,1, 12.048, 10519.027, 483.573, 52875.174 25/05/29,06:55:50,02,08,1, 12.0,1,1, 12.048, 10519.078, 483.507, 52875.075 25/05/29,06:55:50,03,08,1, 12.0,1,1, 12.048, 10519.084, 483.480, 52875.077 25/05/29,06:55:50,04,08,1, 12.0,1,1, 12.048, 10519.129, 483.441, 52875.100 25/05/29,06:55:50,05,08,1, 12.0,1,1, 12.048, 10519.134, 483.425, 52875.132 25/05/29,06:55:50,06,08,1, 12.0,1,1, 12.048, 10519.183, 483.395, 52875.150 25/05/29,06:55:50,07,08,1, 12.0,1,1, 12.048, 10519.192, 483.367, 52875.078 25/05/29,06:55:50,08,08,1, 12.0,1,1, 12.048, 10519.202, 483.341, 52875.104 25/05/29,06:55:50,09,08,1, 12.0,1,1, 12.048, 10519.221, 483.322, 52875.089 25/05/29,06:55:50,10,08,1, 12.0,1,1, 12.048, 10519.262, 483.299, 52875.117 25/05/29,06:55:50,11,08,1, 12.0,1,1, 12.048, 10519.265, 483.232, 52875.022 25/05/29,06:55:50,12,08,1, 12.0,1,1, 12.048, 10519.303, 483.229, 52875.063 25/05/29,06:55:50,13,08,1, 12.0,1,1, 12.048, 10519.331, 483.166, 52875.041 25/05/29,06:55:50,14,08,1, 12.0,1,1, 12.048, 10519.344, 483.173, 52875.026 25/05/29,06:55:50,15,08,1, 12.0,1,1, 12.048, 10519.375, 483.122, 52875.015 25/05/29,06:55:50,16,08,1, 12.0,1,1, 12.048, 10519.409, 483.111, 52875.080 25/05/29,06:55:50,17,08,1, 12.0,1,1, 12.048, 10519.427, 483.102, 52875.018 25/05/29,06:55:50,18,08,1, 12.0,1,1, 12.048, 10519.467, 483.061, 52875.018 25/05/29,06:55:50,19,08,1, 12.0,1,1, 12.048, 10519.474, 483.026, 52875.042 25/05/29,06:55:51,00,09,1, 11.9,1,1, 12.049, 10519.466, 483.026, 52875.042 25/05/29,06:55:51,01,09,1, 11.9,1,1, 12.049, 10519.543, 482.963, 52875.081 25/05/29,06:55:51,02,09,1, 11.9,1,1, 12.049, 10519.554, 482.945, 52874.955 25/05/29,06:55:51,03,09,1, 11.9,1,1, 12.049, 10519.575, 482.908, 52874.952 25/05/29,06:55:51,04,09,1, 11.9,1,1, 12.049, 10519.598, 482.871, 52875.024 25/05/29,06:55:51,05,09,1, 11.9,1,1, 12.049, 10519.632, 482.833, 52874.968 25/05/29,06:55:51,06,09,1, 11.9,1,1, 12.049, 10519.670, 482.809, 52874.928 25/05/29,06:55:51,07,09,1, 11.9,1,1, 12.049, 10519.690, 482.795, 52874.959 25/05/29,06:55:51,08,09,1, 11.9,1,1, 12.049, 10519.724, 482.778, 52875.156 25/05/29,06:55:51,09,09,1, 11.9,1,1, 12.049, 10519.702, 482.740, 52875.026 25/05/29,06:55:51,10,09,1, 11.9,1,1, 12.049, 10519.765, 482.704, 52874.977 25/05/29,06:55:51,11,09,1, 11.9,1,1, 12.049, 10519.819, 482.684, 52874.963 25/05/29,06:55:51,12,09,1, 11.9,1,1, 12.049, 10519.844, 482.637, 52874.940 25/05/29,06:55:51,13,09,1, 11.9,1,1, 12.049, 10519.865, 482.644, 52874.972 25/05/29,06:55:51,14,09,1, 11.9,1,1, 12.049, 10519.899, 482.637, 52875.018 25/05/29,06:55:51,15,09,1, 11.9,1,1, 12.049, 10519.915, 482.560, 52874.987 25/05/29,06:55:51,16,09,1, 11.9,1,1, 12.049, 10519.964, 482.569, 52874.966 25/05/29,06:55:51,17,09,1, 11.9,1,1, 12.049, 10520.000, 482.530, 52874.914 25/05/29,06:55:51,18,09,1, 11.9,1,1, 12.049, 10520.015, 482.523, 52874.930 25/05/29,06:55:51,19,09,1, 11.9,1,1, 12.049, 10520.052, 482.504, 52874.969 25/05/29,06:55:52,00,09,1, 11.9,1,1, 12.051, 10520.051, 482.504, 52874.969 25/05/29,06:55:52,01,09,1, 11.9,1,1, 12.051, 10520.078, 482.447, 52874.931 25/05/29,06:55:52,02,09,1, 11.9,1,1, 12.051, 10520.140, 482.430, 52874.977 25/05/29,06:55:52,03,09,1, 11.9,1,1, 12.051, 10520.132, 482.375, 52874.932 25/05/29,06:55:52,04,09,1, 11.9,1,1, 12.051, 10520.165, 482.380, 52874.961 25/05/29,06:55:52,05,09,1, 11.9,1,1, 12.051, 10520.210, 482.348, 52874.948 25/05/29,06:55:52,06,09,1, 11.9,1,1, 12.051, 10520.235, 482.315, 52874.953 25/05/29,06:55:52,07,09,1, 11.9,1,1, 12.051, 10520.269, 482.289, 52874.962 25/05/29,06:55:52,08,09,1, 11.9,1,1, 12.051, 10520.296, 482.260, 52874.958 25/05/29,06:55:52,09,09,1, 11.9,1,1, 12.051, 10520.322, 482.241, 52874.897 25/05/29,06:55:52,10,09,1, 11.9,1,1, 12.051, 10520.344, 482.242, 52874.927 25/05/29,06:55:52,11,09,1, 11.9,1,1, 12.051, 10520.380, 482.224, 52874.961 25/05/29,06:55:52,12,09,1, 11.9,1,1, 12.051, 10520.390, 482.191, 52874.910 25/05/29,06:55:52,13,09,1, 11.9,1,1, 12.051, 10520.427, 482.181, 52874.930 25/05/29,06:55:52,14,09,1, 11.9,1,1, 12.051, 10520.469, 482.163, 52874.986 25/05/29,06:55:52,15,09,1, 11.9,1,1, 12.051, 10520.505, 482.137, 52874.708 25/05/29,06:55:52,16,09,1, 11.9,1,1, 12.051, 10520.487, 482.124, 52874.907 25/05/29,06:55:52,17,09,1, 11.9,1,1, 12.051, 10520.538, 482.111, 52874.967 25/05/29,06:55:52,18,09,1, 11.9,1,1, 12.051, 10520.568, 482.107, 52874.980 25/05/29,06:55:52,19,09,1, 11.9,1,1, 12.051, 10520.571, 482.085, 52874.931 25/05/29,06:55:53,00,09,1, 11.9,1,1, 12.051, 10520.568, 482.085, 52874.931 25/05/29,06:55:53,01,09,1, 11.9,1,1, 12.051, 10520.650, 482.046, 52874.991 25/05/29,06:55:53,02,09,1, 11.9,1,1, 12.051, 10520.653, 482.018, 52874.920 25/05/29,06:55:53,03,09,1, 11.9,1,1, 12.051, 10520.705, 482.032, 52874.959 25/05/29,06:55:53,04,09,1, 11.9,1,1, 12.051, 10520.715, 482.000, 52875.017 25/05/29,06:55:53,05,09,1, 11.9,1,1, 12.051, 10520.746, 481.985, 52874.958 25/05/29,06:55:53,06,09,1, 11.9,1,1, 12.051, 10520.756, 481.988, 52875.060 25/05/29,06:55:53,07,09,1, 11.9,1,1, 12.051, 10520.781, 481.960, 52875.021 25/05/29,06:55:53,08,09,1, 11.9,1,1, 12.051, 10520.803, 481.942, 52874.968 25/05/29,06:55:53,09,09,1, 11.9,1,1, 12.051, 10520.829, 481.933, 52874.979 25/05/29,06:55:53,10,09,1, 11.9,1,1, 12.051, 10520.852, 481.927, 52875.004 25/05/29,06:55:53,11,09,1, 11.9,1,1, 12.051, 10520.914, 481.909, 52875.018 25/05/29,06:55:53,12,09,1, 11.9,1,1, 12.051, 10520.925, 481.911, 52874.961 25/05/29,06:55:53,13,09,1, 11.9,1,1, 12.051, 10520.926, 481.883, 52874.993 25/05/29,06:55:53,14,09,1, 11.9,1,1, 12.051, 10520.939, 481.882, 52874.977 25/05/29,06:55:53,15,09,1, 11.9,1,1, 12.051, 10520.983, 481.869, 52875.021 25/05/29,06:55:53,16,09,1, 11.9,1,1, 12.051, 10521.027, 481.894, 52875.040 25/05/29,06:55:53,17,09,1, 11.9,1,1, 12.051, 10521.044, 481.859, 52875.063 25/05/29,06:55:53,18,09,1, 11.9,1,1, 12.051, 10521.041, 481.867, 52875.047 25/05/29,06:55:53,19,09,1, 11.9,1,1, 12.051, 10521.068, 481.852, 52875.095 25/05/29,06:55:54,00,08,1, 11.9,1,1, 12.047, 10521.060, 481.852, 52875.095 25/05/29,06:55:54,01,08,1, 11.9,1,1, 12.047, 10521.135, 481.794, 52875.060 25/05/29,06:55:54,02,08,1, 11.9,1,1, 12.047, 10521.142, 481.795, 52875.061 25/05/29,06:55:54,03,08,1, 11.9,1,1, 12.047, 10521.171, 481.807, 52875.068 25/05/29,06:55:54,04,08,1, 11.9,1,1, 12.047, 10521.225, 481.779, 52875.085 25/05/29,06:55:54,05,08,1, 11.9,1,1, 12.047, 10521.219, 481.778, 52875.043 25/05/29,06:55:54,06,08,1, 11.9,1,1, 12.047, 10521.242, 481.762, 52874.998 25/05/29,06:55:54,07,08,1, 11.9,1,1, 12.047, 10521.270, 481.761, 52875.041 25/05/29,06:55:54,08,08,1, 11.9,1,1, 12.047, 10521.297, 481.749, 52875.052 25/05/29,06:55:54,09,08,1, 11.9,1,1, 12.047, 10521.290, 481.759, 52875.090 25/05/29,06:55:54,10,08,1, 11.9,1,1, 12.047, 10521.333, 481.740, 52875.091 25/05/29,06:55:54,11,08,1, 11.9,1,1, 12.047, 10521.353, 481.722, 52875.069 25/05/29,06:55:54,12,08,1, 11.9,1,1, 12.047, 10521.365, 481.700, 52875.133 25/05/29,06:55:54,13,08,1, 11.9,1,1, 12.047, 10521.401, 481.703, 52875.006 25/05/29,06:55:54,14,08,1, 11.9,1,1, 12.047, 10521.418, 481.704, 52875.073 25/05/29,06:55:54,15,08,1, 11.9,1,1, 12.047, 10521.468, 481.696, 52875.108 25/05/29,06:55:54,16,08,1, 11.9,1,1, 12.047, 10521.442, 481.701, 52875.067 25/05/29,06:55:54,17,08,1, 11.9,1,1, 12.047, 10521.508, 481.681, 52875.183 25/05/29,06:55:54,18,08,1, 11.9,1,1, 12.047, 10521.484, 481.662, 52875.147 25/05/29,06:55:54,19,08,1, 11.9,1,1, 12.047, 10521.534, 481.637, 52875.165 25/05/29,06:55:55,00,09,1, 11.9,1,1, 12.053, 10521.528, 481.637, 52875.165 25/05/29,06:55:55,01,09,1, 11.9,1,1, 12.053, 10521.579, 481.637, 52875.126 25/05/29,06:55:55,02,09,1, 11.9,1,1, 12.053, 10521.585, 481.619, 52875.081 25/05/29,06:55:55,03,09,1, 11.9,1,1, 12.053, 10521.623, 481.623, 52875.066 25/05/29,06:55:55,04,09,1, 11.9,1,1, 12.053, 10521.641, 481.615, 52875.125 25/05/29,06:55:55,05,09,1, 11.9,1,1, 12.053, 10521.665, 481.599, 52875.069 25/05/29,06:55:55,06,09,1, 11.9,1,1, 12.053, 10521.680, 481.620, 52875.152 25/05/29,06:55:55,07,09,1, 11.9,1,1, 12.053, 10521.697, 481.600, 52875.138 25/05/29,06:55:55,08,09,1, 11.9,1,1, 12.053, 10521.731, 481.602, 52875.163 25/05/29,06:55:55,09,09,1, 11.9,1,1, 12.053, 10521.712, 481.596, 52875.132 25/05/29,06:55:55,10,09,1, 11.9,1,1, 12.053, 10521.760, 481.582, 52875.160 25/05/29,06:55:55,11,09,1, 11.9,1,1, 12.053, 10521.793, 481.601, 52875.194 25/05/29,06:55:55,12,09,1, 11.9,1,1, 12.053, 10521.820, 481.620, 52875.221 25/05/29,06:55:55,13,09,1, 11.9,1,1, 12.053, 10521.827, 481.589, 52875.185 25/05/29,06:55:55,14,09,1, 11.9,1,1, 12.053, 10521.854, 481.587, 52875.198 25/05/29,06:55:55,15,09,1, 11.9,1,1, 12.053, 10521.873, 481.587, 52875.179 25/05/29,06:55:55,16,09,1, 11.9,1,1, 12.053, 10521.897, 481.571, 52875.165 25/05/29,06:55:55,17,09,1, 11.9,1,1, 12.053, 10521.927, 481.578, 52875.220 25/05/29,06:55:55,18,09,1, 11.9,1,1, 12.053, 10521.958, 481.585, 52875.232 25/05/29,06:55:55,19,09,1, 11.9,1,1, 12.053, 10521.952, 481.551, 52875.186 25/05/29,06:55:56,00,08,1, 11.9,1,1, 12.055, 10521.945, 481.551, 52875.186 25/05/29,06:55:56,01,08,1, 11.9,1,1, 12.055, 10522.001, 481.571, 52875.326 25/05/29,06:55:56,02,08,1, 11.9,1,1, 12.055, 10522.023, 481.550, 52875.223 25/05/29,06:55:56,03,08,1, 11.9,1,1, 12.055, 10522.022, 481.569, 52875.286 25/05/29,06:55:56,04,08,1, 11.9,1,1, 12.055, 10522.043, 481.556, 52875.273 25/05/29,06:55:56,05,08,1, 11.9,1,1, 12.055, 10522.075, 481.552, 52875.253 25/05/29,06:55:56,06,08,1, 11.9,1,1, 12.055, 10522.117, 481.551, 52875.263 25/05/29,06:55:56,07,08,1, 11.9,1,1, 12.055, 10522.123, 481.578, 52875.311 25/05/29,06:55:56,08,08,1, 11.9,1,1, 12.055, 10522.125, 481.537, 52875.276 25/05/29,06:55:56,09,08,1, 11.9,1,1, 12.055, 10522.136, 481.559, 52875.355 25/05/29,06:55:56,10,08,1, 11.9,1,1, 12.055, 10522.206, 481.532, 52875.283 25/05/29,06:55:56,11,08,1, 11.9,1,1, 12.055, 10522.221, 481.538, 52875.272 25/05/29,06:55:56,12,08,1, 11.9,1,1, 12.055, 10522.255, 481.553, 52875.269 25/05/29,06:55:56,13,08,1, 11.9,1,1, 12.055, 10522.276, 481.547, 52875.306 25/05/29,06:55:56,14,08,1, 11.9,1,1, 12.055, 10522.285, 481.556, 52875.344 25/05/29,06:55:56,15,08,1, 11.9,1,1, 12.055, 10522.339, 481.573, 52875.331 25/05/29,06:55:56,16,08,1, 11.9,1,1, 12.055, 10522.340, 481.550, 52875.340 25/05/29,06:55:56,17,08,1, 11.9,1,1, 12.055, 10522.350, 481.553, 52875.390 25/05/29,06:55:56,18,08,1, 11.9,1,1, 12.055, 10522.389, 481.558, 52875.410 25/05/29,06:55:56,19,08,1, 11.9,1,1, 12.055, 10522.401, 481.570, 52875.355 25/05/29,06:55:57,00,09,1, 11.9,1,1, 12.051, 10522.395, 481.570, 52875.355 25/05/29,06:55:57,01,09,1, 11.9,1,1, 12.051, 10522.420, 481.586, 52875.389 25/05/29,06:55:57,02,09,1, 11.9,1,1, 12.051, 10522.461, 481.625, 52875.595 25/05/29,06:55:57,03,09,1, 11.9,1,1, 12.051, 10522.473, 481.639, 52875.624 25/05/29,06:55:57,04,09,1, 11.9,1,1, 12.051, 10522.516, 481.624, 52875.607 25/05/29,06:55:57,05,09,1, 11.9,1,1, 12.051, 10522.521, 481.638, 52875.718 25/05/29,06:55:57,06,09,1, 11.9,1,1, 12.051, 10522.568, 481.617, 52875.660 25/05/29,06:55:57,07,09,1, 11.9,1,1, 12.051, 10522.565, 481.611, 52875.645 25/05/29,06:55:57,08,09,1, 11.9,1,1, 12.051, 10522.579, 481.619, 52875.687 25/05/29,06:55:57,09,09,1, 11.9,1,1, 12.051, 10522.623, 481.618, 52875.669 25/05/29,06:55:57,10,09,1, 11.9,1,1, 12.051, 10522.651, 481.624, 52875.679 25/05/29,06:55:57,11,09,1, 11.9,1,1, 12.051, 10522.647, 481.616, 52875.658 25/05/29,06:55:57,12,09,1, 11.9,1,1, 12.051, 10522.679, 481.651, 52875.639 25/05/29,06:55:57,13,09,1, 11.9,1,1, 12.051, 10522.733, 481.621, 52875.661 25/05/29,06:55:57,14,09,1, 11.9,1,1, 12.051, 10522.729, 481.638, 52875.709 25/05/29,06:55:57,15,09,1, 11.9,1,1, 12.051, 10522.778, 481.644, 52875.703 25/05/29,06:55:57,16,09,1, 11.9,1,1, 12.051, 10522.761, 481.628, 52875.680 25/05/29,06:55:57,17,09,1, 11.9,1,1, 12.051, 10522.797, 481.655, 52875.741 25/05/29,06:55:57,18,09,1, 11.9,1,1, 12.051, 10522.842, 481.643, 52875.758 25/05/29,06:55:57,19,09,1, 11.9,1,1, 12.051, 10522.837, 481.643, 52875.703 25/05/29,06:55:58,00,09,1, 11.9,1,1, 12.052, 10522.829, 481.643, 52875.703 25/05/29,06:55:58,01,09,1, 11.9,1,1, 12.052, 10522.884, 481.656, 52875.757 25/05/29,06:55:58,02,09,1, 11.9,1,1, 12.052, 10522.923, 481.651, 52875.768 25/05/29,06:55:58,03,09,1, 11.9,1,1, 12.052, 10522.902, 481.658, 52875.788 25/05/29,06:55:58,04,09,1, 11.9,1,1, 12.052, 10522.942, 481.651, 52875.767 25/05/29,06:55:58,05,09,1, 11.9,1,1, 12.052, 10522.977, 481.639, 52875.654 25/05/29,06:55:58,06,09,1, 11.9,1,1, 12.052, 10522.995, 481.627, 52875.752 25/05/29,06:55:58,07,09,1, 11.9,1,1, 12.052, 10523.004, 481.639, 52875.813 25/05/29,06:55:58,08,09,1, 11.9,1,1, 12.052, 10523.035, 481.645, 52875.800 25/05/29,06:55:58,09,09,1, 11.9,1,1, 12.052, 10523.057, 481.617, 52875.847 25/05/29,06:55:58,10,09,1, 11.9,1,1, 12.052, 10523.049, 481.659, 52875.876 25/05/29,06:55:58,11,09,1, 11.9,1,1, 12.052, 10523.090, 481.641, 52875.755 25/05/29,06:55:58,12,09,1, 11.9,1,1, 12.052, 10523.093, 481.655, 52875.879 25/05/29,06:55:58,13,09,1, 11.9,1,1, 12.052, 10523.124, 481.651, 52875.845 25/05/29,06:55:58,14,09,1, 11.9,1,1, 12.052, 10523.155, 481.661, 52875.934 25/05/29,06:55:58,15,09,1, 11.9,1,1, 12.052, 10523.168, 481.649, 52875.858 25/05/29,06:55:58,16,09,1, 11.9,1,1, 12.052, 10523.188, 481.649, 52875.931 25/05/29,06:55:58,17,09,1, 11.9,1,1, 12.052, 10523.208, 481.642, 52875.904 25/05/29,06:55:58,18,09,1, 11.9,1,1, 12.052, 10523.223, 481.629, 52875.849 25/05/29,06:55:58,19,09,1, 11.9,1,1, 12.052, 10523.247, 481.628, 52875.856 25/05/29,06:55:59,00,10,1, 11.9,1,1, 12.046, 10523.247, 481.628, 52875.856 25/05/29,06:55:59,01,10,1, 11.9,1,1, 12.046, 10523.288, 481.651, 52875.875 25/05/29,06:55:59,02,10,1, 11.9,1,1, 12.046, 10523.295, 481.655, 52876.036 25/05/29,06:55:59,03,10,1, 11.9,1,1, 12.046, 10523.323, 481.655, 52875.939 25/05/29,06:55:59,04,10,1, 11.9,1,1, 12.046, 10523.341, 481.635, 52875.972 25/05/29,06:55:59,05,10,1, 11.9,1,1, 12.046, 10523.353, 481.607, 52875.950 25/05/29,06:55:59,06,10,1, 11.9,1,1, 12.046, 10523.362, 481.618, 52876.005 25/05/29,06:55:59,07,10,1, 11.9,1,1, 12.046, 10523.389, 481.631, 52876.025 25/05/29,06:55:59,08,10,1, 11.9,1,1, 12.046, 10523.418, 481.623, 52875.995 25/05/29,06:55:59,09,10,1, 11.9,1,1, 12.046, 10523.431, 481.623, 52875.996 25/05/29,06:55:59,10,10,1, 11.9,1,1, 12.046, 10523.449, 481.632, 52876.007 25/05/29,06:55:59,11,10,1, 11.9,1,1, 12.046, 10523.464, 481.610, 52876.037 25/05/29,06:55:59,12,10,1, 11.9,1,1, 12.046, 10523.480, 481.633, 52876.060 25/05/29,06:55:59,13,10,1, 11.9,1,1, 12.046, 10523.461, 481.640, 52876.017 25/05/29,06:55:59,14,10,1, 11.9,1,1, 12.046, 10523.498, 481.630, 52876.083 25/05/29,06:55:59,15,10,1, 11.9,1,1, 12.046, 10523.519, 481.612, 52875.987 25/05/29,06:55:59,16,10,1, 11.9,1,1, 12.046, 10523.545, 481.620, 52876.069 25/05/29,06:55:59,17,10,1, 11.9,1,1, 12.046, 10523.536, 481.596, 52876.003 25/05/29,06:55:59,18,10,1, 11.9,1,1, 12.046, 10523.562, 481.596, 52876.112 25/05/29,06:55:59,19,10,1, 11.9,1,1, 12.046, 10523.588, 481.633, 52876.140 25/05/29,06:56:00,00,09,1, 11.9,1,1, 12.054, 10523.580, 481.633, 52876.140 25/05/29,06:56:00,01,09,1, 11.9,1,1, 12.054, 10523.616, 481.609, 52876.118 25/05/29,06:56:00,02,09,1, 11.9,1,1, 12.054, 10523.616, 481.575, 52875.958 25/05/29,06:56:00,03,09,1, 11.9,1,1, 12.054, 10523.631, 481.555, 52875.900 25/05/29,06:56:00,04,09,1, 11.9,1,1, 12.054, 10523.624, 481.562, 52875.932 25/05/29,06:56:00,05,09,1, 11.9,1,1, 12.054, 10523.648, 481.573, 52875.942 25/05/29,06:56:00,06,09,1, 11.9,1,1, 12.054, 10523.674, 481.556, 52875.987 25/05/29,06:56:00,07,09,1, 11.9,1,1, 12.054, 10523.652, 481.549, 52875.918 25/05/29,06:56:00,08,09,1, 11.9,1,1, 12.054, 10523.681, 481.572, 52875.984 25/05/29,06:56:00,09,09,1, 11.9,1,1, 12.054, 10523.677, 481.556, 52876.053 25/05/29,06:56:00,10,09,1, 11.9,1,1, 12.054, 10523.693, 481.564, 52875.982 25/05/29,06:56:00,11,09,1, 11.9,1,1, 12.054, 10523.701, 481.556, 52875.974 25/05/29,06:56:00,12,09,1, 11.9,1,1, 12.054, 10523.700, 481.546, 52876.014 25/05/29,06:56:00,13,09,1, 11.9,1,1, 12.054, 10523.732, 481.546, 52876.054 25/05/29,06:56:00,14,09,1, 11.9,1,1, 12.054, 10523.738, 481.534, 52876.030 25/05/29,06:56:00,15,09,1, 11.9,1,1, 12.054, 10523.743, 481.533, 52876.018 25/05/29,06:56:00,16,09,1, 11.9,1,1, 12.054, 10523.741, 481.524, 52876.079 25/05/29,06:56:00,17,09,1, 11.9,1,1, 12.054, 10523.766, 481.541, 52876.110 25/05/29,06:56:00,18,09,1, 11.9,1,1, 12.054, 10523.763, 481.557, 52876.095 25/05/29,06:56:00,19,09,1, 11.9,1,1, 12.054, 10523.787, 481.572, 52876.101 25/05/29,06:56:01,00,09,1, 11.9,1,1, 12.051, 10523.781, 481.572, 52876.101 25/05/29,06:56:01,01,09,1, 11.9,1,1, 12.051, 10523.788, 481.561, 52876.132 25/05/29,06:56:01,02,09,1, 11.9,1,1, 12.051, 10523.829, 481.557, 52876.184 25/05/29,06:56:01,03,09,1, 11.9,1,1, 12.051, 10523.828, 481.570, 52876.141 25/05/29,06:56:01,04,09,1, 11.9,1,1, 12.051, 10523.842, 481.543, 52876.178 25/05/29,06:56:01,05,09,1, 11.9,1,1, 12.051, 10523.842, 481.558, 52876.103 25/05/29,06:56:01,06,09,1, 11.9,1,1, 12.051, 10523.869, 481.540, 52876.141 25/05/29,06:56:01,07,09,1, 11.9,1,1, 12.051, 10523.874, 481.528, 52876.150 25/05/29,06:56:01,08,09,1, 11.9,1,1, 12.051, 10523.859, 481.579, 52876.224 25/05/29,06:56:01,09,09,1, 11.9,1,1, 12.051, 10523.894, 481.557, 52876.223 25/05/29,06:56:01,10,09,1, 11.9,1,1, 12.051, 10523.906, 481.537, 52876.214 25/05/29,06:56:01,11,09,1, 11.9,1,1, 12.051, 10523.883, 481.544, 52876.249 25/05/29,06:56:01,12,09,1, 11.9,1,1, 12.051, 10523.901, 481.548, 52876.195 25/05/29,06:56:01,13,09,1, 11.9,1,1, 12.051, 10523.921, 481.538, 52876.266 25/05/29,06:56:01,14,09,1, 11.9,1,1, 12.051, 10523.923, 481.569, 52876.286 25/05/29,06:56:01,15,09,1, 11.9,1,1, 12.051, 10523.908, 481.548, 52876.254 25/05/29,06:56:01,16,09,1, 11.9,1,1, 12.051, 10523.942, 481.551, 52876.220 25/05/29,06:56:01,17,09,1, 11.9,1,1, 12.051, 10523.955, 481.549, 52876.264 25/05/29,06:56:01,18,09,1, 11.9,1,1, 12.051, 10523.942, 481.540, 52876.302 25/05/29,06:56:01,19,09,1, 11.9,1,1, 12.051, 10523.963, 481.538, 52876.335 25/05/29,06:56:02,00,09,1, 11.9,1,1, 12.049, 10523.956, 481.538, 52876.335 25/05/29,06:56:02,01,09,1, 11.9,1,1, 12.049, 10523.983, 481.564, 52876.391 25/05/29,06:56:02,02,09,1, 11.9,1,1, 12.049, 10523.958, 481.547, 52876.383 25/05/29,06:56:02,03,09,1, 11.9,1,1, 12.049, 10523.990, 481.546, 52876.303 25/05/29,06:56:02,04,09,1, 11.9,1,1, 12.049, 10524.020, 481.540, 52876.388 25/05/29,06:56:02,05,09,1, 11.9,1,1, 12.049, 10524.005, 481.539, 52876.326 25/05/29,06:56:02,06,09,1, 11.9,1,1, 12.049, 10524.028, 481.526, 52876.325 25/05/29,06:56:02,07,09,1, 11.9,1,1, 12.049, 10523.991, 481.543, 52876.438 25/05/29,06:56:02,08,09,1, 11.9,1,1, 12.049, 10524.011, 481.534, 52876.371 25/05/29,06:56:02,09,09,1, 11.9,1,1, 12.049, 10523.997, 481.551, 52876.434 25/05/29,06:56:02,10,09,1, 11.9,1,1, 12.049, 10524.030, 481.540, 52876.465 25/05/29,06:56:02,11,09,1, 11.9,1,1, 12.049, 10524.028, 481.529, 52876.379 25/05/29,06:56:02,12,09,1, 11.9,1,1, 12.049, 10524.022, 481.523, 52876.393 25/05/29,06:56:02,13,09,1, 11.9,1,1, 12.049, 10524.042, 481.525, 52876.492 25/05/29,06:56:02,14,09,1, 11.9,1,1, 12.049, 10524.054, 481.532, 52876.469 25/05/29,06:56:02,15,09,1, 11.9,1,1, 12.049, 10524.025, 481.532, 52876.465 25/05/29,06:56:02,16,09,1, 11.9,1,1, 12.049, 10524.028, 481.527, 52876.474 25/05/29,06:56:02,17,09,1, 11.9,1,1, 12.049, 10524.064, 481.515, 52876.494 25/05/29,06:56:02,18,09,1, 11.9,1,1, 12.049, 10524.066, 481.518, 52876.476 25/05/29,06:56:02,19,09,1, 11.9,1,1, 12.049, 10524.076, 481.526, 52876.416 25/05/29,06:56:03,00,09,1, 11.9,1,1, 12.050, 10524.073, 481.526, 52876.416 25/05/29,06:56:03,01,09,1, 11.9,1,1, 12.050, 10524.053, 481.502, 52876.567 25/05/29,06:56:03,02,09,1, 11.9,1,1, 12.050, 10524.100, 481.497, 52876.500 25/05/29,06:56:03,03,09,1, 11.9,1,1, 12.050, 10524.094, 481.479, 52876.565 25/05/29,06:56:03,04,09,1, 11.9,1,1, 12.050, 10524.095, 481.479, 52876.493 25/05/29,06:56:03,05,09,1, 11.9,1,1, 12.050, 10524.098, 481.494, 52876.479 25/05/29,06:56:03,06,09,1, 11.9,1,1, 12.050, 10524.076, 481.492, 52876.582 25/05/29,06:56:03,07,09,1, 11.9,1,1, 12.050, 10524.090, 481.490, 52876.550 25/05/29,06:56:03,08,09,1, 11.9,1,1, 12.050, 10524.135, 481.479, 52876.546 25/05/29,06:56:03,09,09,1, 11.9,1,1, 12.050, 10524.113, 481.484, 52876.557 25/05/29,06:56:03,10,09,1, 11.9,1,1, 12.050, 10524.137, 481.471, 52876.614 25/05/29,06:56:03,11,09,1, 11.9,1,1, 12.050, 10524.137, 481.470, 52876.595 25/05/29,06:56:03,12,09,1, 11.9,1,1, 12.050, 10524.142, 481.455, 52876.680 25/05/29,06:56:03,13,09,1, 11.9,1,1, 12.050, 10524.169, 481.457, 52876.505 25/05/29,06:56:03,14,09,1, 11.9,1,1, 12.050, 10524.137, 481.458, 52876.633 25/05/29,06:56:03,15,09,1, 11.9,1,1, 12.050, 10524.158, 481.457, 52876.574 25/05/29,06:56:03,16,09,1, 11.9,1,1, 12.050, 10524.167, 481.453, 52876.660 25/05/29,06:56:03,17,09,1, 11.9,1,1, 12.050, 10524.173, 481.449, 52876.641 25/05/29,06:56:03,18,09,1, 11.9,1,1, 12.050, 10524.205, 481.435, 52876.543 25/05/29,06:56:03,19,09,1, 11.9,1,1, 12.050, 10524.176, 481.445, 52876.627 25/05/29,06:56:04,00,09,1, 11.9,1,1, 12.054, 10524.173, 481.445, 52876.627 25/05/29,06:56:04,01,09,1, 11.9,1,1, 12.054, 10524.182, 481.423, 52876.695 25/05/29,06:56:04,02,09,1, 11.9,1,1, 12.054, 10524.175, 481.412, 52876.707 25/05/29,06:56:04,03,09,1, 11.9,1,1, 12.054, 10524.204, 481.396, 52876.643 25/05/29,06:56:04,04,09,1, 11.9,1,1, 12.054, 10524.201, 481.398, 52876.702 25/05/29,06:56:04,05,09,1, 11.9,1,1, 12.054, 10524.195, 481.396, 52876.779 25/05/29,06:56:04,06,09,1, 11.9,1,1, 12.054, 10524.220, 481.401, 52876.716 25/05/29,06:56:04,07,09,1, 11.9,1,1, 12.054, 10524.194, 481.388, 52876.762 25/05/29,06:56:04,08,09,1, 11.9,1,1, 12.054, 10524.195, 481.389, 52876.793 25/05/29,06:56:04,09,09,1, 11.9,1,1, 12.054, 10524.218, 481.372, 52876.731 25/05/29,06:56:04,10,09,1, 11.9,1,1, 12.054, 10524.199, 481.366, 52876.721 25/05/29,06:56:04,11,09,1, 11.9,1,1, 12.054, 10524.204, 481.345, 52876.772 25/05/29,06:56:04,12,09,1, 11.9,1,1, 12.054, 10524.202, 481.349, 52876.750 25/05/29,06:56:04,13,09,1, 11.9,1,1, 12.054, 10524.184, 481.340, 52876.773 25/05/29,06:56:04,14,09,1, 11.9,1,1, 12.054, 10524.206, 481.358, 52876.887 25/05/29,06:56:04,15,09,1, 11.9,1,1, 12.054, 10524.185, 481.330, 52876.793 25/05/29,06:56:04,16,09,1, 11.9,1,1, 12.054, 10524.193, 481.325, 52876.848 25/05/29,06:56:04,17,09,1, 11.9,1,1, 12.054, 10524.197, 481.299, 52876.812 25/05/29,06:56:04,18,09,1, 11.9,1,1, 12.054, 10524.207, 481.316, 52876.871 25/05/29,06:56:04,19,09,1, 11.9,1,1, 12.054, 10524.192, 481.312, 52876.880 25/05/29,06:56:05,00,09,1, 11.9,1,1, 12.050, 10524.189, 481.312, 52876.880 25/05/29,06:56:05,01,09,1, 11.9,1,1, 12.050, 10524.189, 481.303, 52876.909 25/05/29,06:56:05,02,09,1, 11.9,1,1, 12.050, 10524.196, 481.270, 52876.865 25/05/29,06:56:05,03,09,1, 11.9,1,1, 12.050, 10524.199, 481.284, 52876.886 25/05/29,06:56:05,04,09,1, 11.9,1,1, 12.050, 10524.213, 481.285, 52876.868 25/05/29,06:56:05,05,09,1, 11.9,1,1, 12.050, 10524.198, 481.271, 52876.910 25/05/29,06:56:05,06,09,1, 11.9,1,1, 12.050, 10524.214, 481.273, 52876.989 25/05/29,06:56:05,07,09,1, 11.9,1,1, 12.050, 10524.187, 481.251, 52876.951 25/05/29,06:56:05,08,09,1, 11.9,1,1, 12.050, 10524.188, 481.252, 52876.978 25/05/29,06:56:05,09,09,1, 11.9,1,1, 12.050, 10524.163, 481.257, 52876.919 25/05/29,06:56:05,10,09,1, 11.9,1,1, 12.050, 10524.169, 481.250, 52877.020 25/05/29,06:56:05,11,09,1, 11.9,1,1, 12.050, 10524.175, 481.240, 52877.030 25/05/29,06:56:05,12,09,1, 11.9,1,1, 12.050, 10524.173, 481.218, 52876.972 25/05/29,06:56:05,13,09,1, 11.9,1,1, 12.050, 10524.149, 481.208, 52876.969 25/05/29,06:56:05,14,09,1, 11.9,1,1, 12.050, 10524.154, 481.208, 52877.019 25/05/29,06:56:05,15,09,1, 11.9,1,1, 12.050, 10524.147, 481.220, 52876.992 25/05/29,06:56:05,16,09,1, 11.9,1,1, 12.050, 10524.145, 481.211, 52877.063 25/05/29,06:56:05,17,09,1, 11.9,1,1, 12.050, 10524.126, 481.217, 52877.071 25/05/29,06:56:05,18,09,1, 11.9,1,1, 12.050, 10524.130, 481.201, 52877.031 25/05/29,06:56:05,19,09,1, 11.9,1,1, 12.050, 10524.126, 481.212, 52877.154 25/05/29,06:56:06,00,09,1, 11.9,1,1, 12.050, 10524.123, 481.212, 52877.154 25/05/29,06:56:06,01,09,1, 11.9,1,1, 12.050, 10524.076, 481.203, 52877.151 25/05/29,06:56:06,02,09,1, 11.9,1,1, 12.050, 10524.090, 481.207, 52877.152 25/05/29,06:56:06,03,09,1, 11.9,1,1, 12.050, 10524.090, 481.208, 52877.187 25/05/29,06:56:06,04,09,1, 11.9,1,1, 12.050, 10524.079, 481.189, 52877.055 25/05/29,06:56:06,05,09,1, 11.9,1,1, 12.050, 10524.048, 481.185, 52877.093 25/05/29,06:56:06,06,09,1, 11.9,1,1, 12.050, 10524.046, 481.187, 52877.143 25/05/29,06:56:06,07,09,1, 11.9,1,1, 12.050, 10524.029, 481.187, 52877.234 25/05/29,06:56:06,08,09,1, 11.9,1,1, 12.050, 10524.048, 481.212, 52877.164 25/05/29,06:56:06,09,09,1, 11.9,1,1, 12.050, 10524.015, 481.209, 52877.247 25/05/29,06:56:06,10,09,1, 11.9,1,1, 12.050, 10524.012, 481.231, 52877.276 25/05/29,06:56:06,11,09,1, 11.9,1,1, 12.050, 10524.019, 481.221, 52877.322 25/05/29,06:56:06,12,09,1, 11.9,1,1, 12.050, 10524.026, 481.246, 52877.221 25/05/29,06:56:06,13,09,1, 11.9,1,1, 12.050, 10523.981, 481.217, 52877.211 25/05/29,06:56:06,14,09,1, 11.9,1,1, 12.050, 10523.999, 481.220, 52877.266 25/05/29,06:56:06,15,09,1, 11.9,1,1, 12.050, 10523.984, 481.234, 52877.281 25/05/29,06:56:06,16,09,1, 11.9,1,1, 12.050, 10523.967, 481.224, 52877.308 25/05/29,06:56:06,17,09,1, 11.9,1,1, 12.050, 10523.951, 481.234, 52877.386 25/05/29,06:56:06,18,09,1, 11.9,1,1, 12.050, 10523.935, 481.241, 52877.381 25/05/29,06:56:06,19,09,1, 11.9,1,1, 12.050, 10523.930, 481.238, 52877.324 25/05/29,06:56:07,00,09,1, 11.8,1,1, 12.047, 10523.922, 481.238, 52877.324 25/05/29,06:56:07,01,09,1, 11.8,1,1, 12.047, 10523.912, 481.261, 52877.318 25/05/29,06:56:07,02,09,1, 11.8,1,1, 12.047, 10523.908, 481.253, 52877.447 25/05/29,06:56:07,03,09,1, 11.8,1,1, 12.047, 10523.911, 481.280, 52877.445 25/05/29,06:56:07,04,09,1, 11.8,1,1, 12.047, 10523.898, 481.265, 52877.457 25/05/29,06:56:07,05,09,1, 11.8,1,1, 12.047, 10523.896, 481.281, 52877.497 25/05/29,06:56:07,06,09,1, 11.8,1,1, 12.047, 10523.870, 481.276, 52877.504 25/05/29,06:56:07,07,09,1, 11.8,1,1, 12.047, 10523.851, 481.299, 52877.492 25/05/29,06:56:07,08,09,1, 11.8,1,1, 12.047, 10523.846, 481.297, 52877.500 25/05/29,06:56:07,09,09,1, 11.8,1,1, 12.047, 10523.833, 481.280, 52877.448 25/05/29,06:56:07,10,09,1, 11.8,1,1, 12.047, 10523.805, 481.297, 52877.528 25/05/29,06:56:07,11,09,1, 11.8,1,1, 12.047, 10523.822, 481.327, 52877.546 25/05/29,06:56:07,12,09,1, 11.8,1,1, 12.047, 10523.801, 481.322, 52877.525 25/05/29,06:56:07,13,09,1, 11.8,1,1, 12.047, 10523.776, 481.327, 52877.626 25/05/29,06:56:07,14,09,1, 11.8,1,1, 12.047, 10523.777, 481.363, 52877.676 25/05/29,06:56:07,15,09,1, 11.8,1,1, 12.047, 10523.761, 481.341, 52877.588 25/05/29,06:56:07,16,09,1, 11.8,1,1, 12.047, 10523.763, 481.356, 52877.680 25/05/29,06:56:07,17,09,1, 11.8,1,1, 12.047, 10523.734, 481.358, 52877.628 25/05/29,06:56:07,18,09,1, 11.8,1,1, 12.047, 10523.710, 481.371, 52877.675 25/05/29,06:56:07,19,09,1, 11.8,1,1, 12.047, 10523.702, 481.368, 52877.718 25/05/29,06:56:08,00,09,1, 12.0,1,1, 12.047, 10523.697, 481.368, 52877.718 25/05/29,06:56:08,01,09,1, 12.0,1,1, 12.047, 10523.643, 481.422, 52877.866 25/05/29,06:56:08,02,09,1, 12.0,1,1, 12.047, 10523.642, 481.423, 52877.756 25/05/29,06:56:08,03,09,1, 12.0,1,1, 12.047, 10523.632, 481.427, 52877.735 25/05/29,06:56:08,04,09,1, 12.0,1,1, 12.047, 10523.612, 481.444, 52877.747 25/05/29,06:56:08,05,09,1, 12.0,1,1, 12.047, 10523.613, 481.456, 52877.867 25/05/29,06:56:08,06,09,1, 12.0,1,1, 12.047, 10523.591, 481.457, 52877.782 25/05/29,06:56:08,07,09,1, 12.0,1,1, 12.047, 10523.586, 481.472, 52877.878 25/05/29,06:56:08,08,09,1, 12.0,1,1, 12.047, 10523.564, 481.485, 52877.876 25/05/29,06:56:08,09,09,1, 12.0,1,1, 12.047, 10523.544, 481.499, 52877.907 25/05/29,06:56:08,10,09,1, 12.0,1,1, 12.047, 10523.551, 481.497, 52877.834 25/05/29,06:56:08,11,09,1, 12.0,1,1, 12.047, 10523.532, 481.536, 52877.881 25/05/29,06:56:08,12,09,1, 12.0,1,1, 12.047, 10523.497, 481.567, 52877.915 25/05/29,06:56:08,13,09,1, 12.0,1,1, 12.047, 10523.485, 481.565, 52877.963 25/05/29,06:56:08,14,09,1, 12.0,1,1, 12.047, 10523.477, 481.583, 52877.991 25/05/29,06:56:08,15,09,1, 12.0,1,1, 12.047, 10523.452, 481.585, 52878.022 25/05/29,06:56:08,16,09,1, 12.0,1,1, 12.047, 10523.438, 481.588, 52878.051 25/05/29,06:56:08,17,09,1, 12.0,1,1, 12.047, 10523.437, 481.607, 52878.069 25/05/29,06:56:08,18,09,1, 12.0,1,1, 12.047, 10523.399, 481.635, 52878.026 25/05/29,06:56:08,19,09,1, 12.0,1,1, 12.047, 10523.391, 481.634, 52878.086 25/05/29,06:56:09,00,09,1, 11.8,1,1, 12.053, 10523.388, 481.634, 52878.086 25/05/29,06:56:09,01,09,1, 11.8,1,1, 12.053, 10523.367, 481.663, 52878.067 25/05/29,06:56:09,02,09,1, 11.8,1,1, 12.053, 10523.346, 481.660, 52878.127 25/05/29,06:56:09,03,09,1, 11.8,1,1, 12.053, 10523.349, 481.695, 52878.107 25/05/29,06:56:09,04,09,1, 11.8,1,1, 12.053, 10523.324, 481.705, 52878.148 25/05/29,06:56:09,05,09,1, 11.8,1,1, 12.053, 10523.305, 481.730, 52878.253 25/05/29,06:56:09,06,09,1, 11.8,1,1, 12.053, 10523.283, 481.761, 52878.177 25/05/29,06:56:09,07,09,1, 11.8,1,1, 12.053, 10523.288, 481.772, 52878.341 25/05/29,06:56:09,08,09,1, 11.8,1,1, 12.053, 10523.258, 481.788, 52878.307 25/05/29,06:56:09,09,09,1, 11.8,1,1, 12.053, 10523.250, 481.786, 52878.302 25/05/29,06:56:09,10,09,1, 11.8,1,1, 12.053, 10523.239, 481.829, 52878.264 25/05/29,06:56:09,11,09,1, 11.8,1,1, 12.053, 10523.242, 481.835, 52878.362 25/05/29,06:56:09,12,09,1, 11.8,1,1, 12.053, 10523.222, 481.839, 52878.379 25/05/29,06:56:09,13,09,1, 11.8,1,1, 12.053, 10523.203, 481.874, 52878.430 25/05/29,06:56:09,14,09,1, 11.8,1,1, 12.053, 10523.175, 481.900, 52878.355 25/05/29,06:56:09,15,09,1, 11.8,1,1, 12.053, 10523.181, 481.882, 52878.480 25/05/29,06:56:09,16,09,1, 11.8,1,1, 12.053, 10523.163, 481.939, 52878.475 25/05/29,06:56:09,17,09,1, 11.8,1,1, 12.053, 10523.141, 481.936, 52878.470 25/05/29,06:56:09,18,09,1, 11.8,1,1, 12.053, 10523.088, 481.972, 52878.505 25/05/29,06:56:09,19,09,1, 11.8,1,1, 12.053, 10523.107, 481.968, 52878.502 25/05/29,06:56:10,00,09,1, 11.9,1,1, 12.048, 10523.105, 481.968, 52878.502 25/05/29,06:56:10,01,09,1, 11.9,1,1, 12.048, 10523.076, 482.004, 52878.563 25/05/29,06:56:10,02,09,1, 11.9,1,1, 12.048, 10523.053, 482.053, 52878.576 25/05/29,06:56:10,03,09,1, 11.9,1,1, 12.048, 10523.047, 482.054, 52878.574 25/05/29,06:56:10,04,09,1, 11.9,1,1, 12.048, 10523.010, 482.060, 52878.672 25/05/29,06:56:10,05,09,1, 11.9,1,1, 12.048, 10523.022, 482.105, 52878.655 25/05/29,06:56:10,06,09,1, 11.9,1,1, 12.048, 10523.012, 482.089, 52878.671 25/05/29,06:56:10,07,09,1, 11.9,1,1, 12.048, 10523.001, 482.109, 52878.710 25/05/29,06:56:10,08,09,1, 11.9,1,1, 12.048, 10522.958, 482.149, 52878.770 25/05/29,06:56:10,09,09,1, 11.9,1,1, 12.048, 10522.960, 482.166, 52878.748 25/05/29,06:56:10,10,09,1, 11.9,1,1, 12.048, 10522.953, 482.170, 52878.725 25/05/29,06:56:10,11,09,1, 11.9,1,1, 12.048, 10522.940, 482.201, 52878.722 25/05/29,06:56:10,12,09,1, 11.9,1,1, 12.048, 10522.908, 482.229, 52878.801 25/05/29,06:56:10,13,09,1, 11.9,1,1, 12.048, 10522.903, 482.239, 52878.758 25/05/29,06:56:10,14,09,1, 11.9,1,1, 12.048, 10522.897, 482.297, 52878.822 25/05/29,06:56:10,15,09,1, 11.9,1,1, 12.048, 10522.856, 482.302, 52878.880 25/05/29,06:56:10,16,09,1, 11.9,1,1, 12.048, 10522.862, 482.314, 52878.856 25/05/29,06:56:10,17,09,1, 11.9,1,1, 12.048, 10522.855, 482.360, 52878.877 25/05/29,06:56:10,18,09,1, 11.9,1,1, 12.048, 10522.804, 482.381, 52878.836 25/05/29,06:56:10,19,09,1, 11.9,1,1, 12.048, 10522.825, 482.383, 52878.925 25/05/29,06:56:11,00,10,1, 11.9,1,1, 12.053, 10522.821, 482.383, 52878.925 25/05/29,06:56:11,01,10,1, 11.9,1,1, 12.053, 10522.807, 482.429, 52878.969 25/05/29,06:56:11,02,10,1, 11.9,1,1, 12.053, 10522.760, 482.464, 52879.020 25/05/29,06:56:11,03,10,1, 11.9,1,1, 12.053, 10522.760, 482.456, 52878.967 25/05/29,06:56:11,04,10,1, 11.9,1,1, 12.053, 10522.770, 482.460, 52879.061 25/05/29,06:56:11,05,10,1, 11.9,1,1, 12.053, 10522.746, 482.523, 52879.105 25/05/29,06:56:11,06,10,1, 11.9,1,1, 12.053, 10522.741, 482.534, 52879.092 25/05/29,06:56:11,07,10,1, 11.9,1,1, 12.053, 10522.724, 482.553, 52879.098 25/05/29,06:56:11,08,10,1, 11.9,1,1, 12.053, 10522.716, 482.597, 52879.167 25/05/29,06:56:11,09,10,1, 11.9,1,1, 12.053, 10522.743, 482.627, 52879.147 25/05/29,06:56:11,10,10,1, 11.9,1,1, 12.053, 10522.692, 482.626, 52879.199 25/05/29,06:56:11,11,10,1, 11.9,1,1, 12.053, 10522.707, 482.640, 52879.164 25/05/29,06:56:11,12,10,1, 11.9,1,1, 12.053, 10522.695, 482.681, 52879.261 25/05/29,06:56:11,13,10,1, 11.9,1,1, 12.053, 10522.661, 482.688, 52879.325 25/05/29,06:56:11,14,10,1, 11.9,1,1, 12.053, 10522.655, 482.728, 52879.199 25/05/29,06:56:11,15,10,1, 11.9,1,1, 12.053, 10522.662, 482.737, 52879.315 25/05/29,06:56:11,16,10,1, 11.9,1,1, 12.053, 10522.626, 482.765, 52879.328 25/05/29,06:56:11,17,10,1, 11.9,1,1, 12.053, 10522.653, 482.788, 52879.341 25/05/29,06:56:11,18,10,1, 11.9,1,1, 12.053, 10522.627, 482.805, 52879.376 25/05/29,06:56:11,19,10,1, 11.9,1,1, 12.053, 10522.604, 482.830, 52879.382 25/05/29,06:56:12,00,09,1, 12.0,1,1, 12.050, 10522.604, 482.830, 52879.382 25/05/29,06:56:12,01,09,1, 12.0,1,1, 12.050, 10522.625, 482.889, 52879.572 25/05/29,06:56:12,02,09,1, 12.0,1,1, 12.050, 10522.602, 482.892, 52879.489 25/05/29,06:56:12,03,09,1, 12.0,1,1, 12.050, 10522.589, 482.914, 52879.478 25/05/29,06:56:12,04,09,1, 12.0,1,1, 12.050, 10522.559, 482.959, 52879.686 25/05/29,06:56:12,05,09,1, 12.0,1,1, 12.050, 10522.604, 482.965, 52879.603 25/05/29,06:56:12,06,09,1, 12.0,1,1, 12.050, 10522.601, 482.965, 52879.592 25/05/29,06:56:12,07,09,1, 12.0,1,1, 12.050, 10522.588, 482.997, 52879.575 25/05/29,06:56:12,08,09,1, 12.0,1,1, 12.050, 10522.594, 483.001, 52879.334 25/05/29,06:56:12,09,09,1, 12.0,1,1, 12.050, 10522.518, 483.061, 52879.485 25/05/29,06:56:12,10,09,1, 12.0,1,1, 12.050, 10522.585, 483.076, 52879.680 25/05/29,06:56:12,11,09,1, 12.0,1,1, 12.050, 10522.578, 483.097, 52879.574 25/05/29,06:56:12,12,09,1, 12.0,1,1, 12.050, 10522.581, 483.110, 52879.586 25/05/29,06:56:12,13,09,1, 12.0,1,1, 12.050, 10522.558, 483.139, 52879.617 25/05/29,06:56:12,14,09,1, 12.0,1,1, 12.050, 10522.548, 483.156, 52879.673 25/05/29,06:56:12,15,09,1, 12.0,1,1, 12.050, 10522.551, 483.184, 52879.749 25/05/29,06:56:12,16,09,1, 12.0,1,1, 12.050, 10522.550, 483.198, 52879.729 25/05/29,06:56:12,17,09,1, 12.0,1,1, 12.050, 10522.538, 483.216, 52879.736 25/05/29,06:56:12,18,09,1, 12.0,1,1, 12.050, 10522.519, 483.251, 52879.776 25/05/29,06:56:12,19,09,1, 12.0,1,1, 12.050, 10522.521, 483.285, 52879.765 25/05/29,06:56:13,00,10,1, 12.0,1,1, 12.053, 10522.521, 483.285, 52879.765 25/05/29,06:56:13,01,10,1, 12.0,1,1, 12.053, 10522.526, 483.322, 52879.775 25/05/29,06:56:13,02,10,1, 12.0,1,1, 12.053, 10522.524, 483.337, 52879.845 25/05/29,06:56:13,03,10,1, 12.0,1,1, 12.053, 10522.508, 483.349, 52879.820 25/05/29,06:56:13,04,10,1, 12.0,1,1, 12.053, 10522.488, 483.365, 52879.813 25/05/29,06:56:13,05,10,1, 12.0,1,1, 12.053, 10522.504, 483.395, 52879.914 25/05/29,06:56:13,06,10,1, 12.0,1,1, 12.053, 10522.517, 483.428, 52879.872 25/05/29,06:56:13,07,10,1, 12.0,1,1, 12.053, 10522.500, 483.435, 52879.838 25/05/29,06:56:13,08,10,1, 12.0,1,1, 12.053, 10522.494, 483.437, 52879.854 25/05/29,06:56:13,09,10,1, 12.0,1,1, 12.053, 10522.544, 483.471, 52879.995 25/05/29,06:56:13,10,10,1, 12.0,1,1, 12.053, 10522.537, 483.494, 52879.943 25/05/29,06:56:13,11,10,1, 12.0,1,1, 12.053, 10522.501, 483.501, 52879.883 25/05/29,06:56:13,12,10,1, 12.0,1,1, 12.053, 10522.541, 483.536, 52879.984 25/05/29,06:56:13,13,10,1, 12.0,1,1, 12.053, 10522.540, 483.546, 52880.036 25/05/29,06:56:13,14,10,1, 12.0,1,1, 12.053, 10522.538, 483.567, 52880.009 25/05/29,06:56:13,15,10,1, 12.0,1,1, 12.053, 10522.517, 483.590, 52880.031 25/05/29,06:56:13,16,10,1, 12.0,1,1, 12.053, 10522.535, 483.612, 52880.055 25/05/29,06:56:13,17,10,1, 12.0,1,1, 12.053, 10522.518, 483.664, 52880.068 25/05/29,06:56:13,18,10,1, 12.0,1,1, 12.053, 10522.534, 483.643, 52880.066 25/05/29,06:56:13,19,10,1, 12.0,1,1, 12.053, 10522.512, 483.656, 52880.091 25/05/29,06:56:14,00,09,1, 11.9,1,1, 12.052, 10522.504, 483.656, 52880.091 25/05/29,06:56:14,01,09,1, 11.9,1,1, 12.052, 10522.506, 483.709, 52880.091 25/05/29,06:56:14,02,09,1, 11.9,1,1, 12.052, 10522.518, 483.742, 52880.133 25/05/29,06:56:14,03,09,1, 11.9,1,1, 12.052, 10522.529, 483.762, 52880.175 25/05/29,06:56:14,04,09,1, 11.9,1,1, 12.052, 10522.514, 483.775, 52880.169 25/05/29,06:56:14,05,09,1, 11.9,1,1, 12.052, 10522.499, 483.805, 52880.207 25/05/29,06:56:14,06,09,1, 11.9,1,1, 12.052, 10522.526, 483.815, 52880.183 25/05/29,06:56:14,07,09,1, 11.9,1,1, 12.052, 10522.512, 483.823, 52880.182 25/05/29,06:56:14,08,09,1, 11.9,1,1, 12.052, 10522.511, 483.845, 52880.214 25/05/29,06:56:14,09,09,1, 11.9,1,1, 12.052, 10522.517, 483.880, 52880.267 25/05/29,06:56:14,10,09,1, 11.9,1,1, 12.052, 10522.535, 483.901, 52880.179 25/05/29,06:56:14,11,09,1, 11.9,1,1, 12.052, 10522.546, 483.910, 52880.293 25/05/29,06:56:14,12,09,1, 11.9,1,1, 12.052, 10522.529, 483.950, 52880.335 25/05/29,06:56:14,13,09,1, 11.9,1,1, 12.052, 10522.536, 483.966, 52880.352 25/05/29,06:56:14,14,09,1, 11.9,1,1, 12.052, 10522.523, 483.980, 52880.343 25/05/29,06:56:14,15,09,1, 11.9,1,1, 12.052, 10522.495, 484.019, 52880.376 25/05/29,06:56:14,16,09,1, 11.9,1,1, 12.052, 10522.520, 484.038, 52880.358 25/05/29,06:56:14,17,09,1, 11.9,1,1, 12.052, 10522.506, 484.051, 52880.345 25/05/29,06:56:14,18,09,1, 11.9,1,1, 12.052, 10522.527, 484.069, 52880.361 25/05/29,06:56:14,19,09,1, 11.9,1,1, 12.052, 10522.520, 484.076, 52880.324 25/05/29,06:56:15,00,08,1, 11.9,1,1, 12.054, 10522.512, 484.076, 52880.324 25/05/29,06:56:15,01,08,1, 11.9,1,1, 12.054, 10522.536, 484.127, 52880.453 25/05/29,06:56:15,02,08,1, 11.9,1,1, 12.054, 10522.534, 484.147, 52880.412 25/05/29,06:56:15,03,08,1, 11.9,1,1, 12.054, 10522.563, 484.187, 52880.442 25/05/29,06:56:15,04,08,1, 11.9,1,1, 12.054, 10522.518, 484.207, 52880.490 25/05/29,06:56:15,05,08,1, 11.9,1,1, 12.054, 10522.501, 484.217, 52880.514 25/05/29,06:56:15,06,08,1, 11.9,1,1, 12.054, 10522.529, 484.258, 52880.482 25/05/29,06:56:15,07,08,1, 11.9,1,1, 12.054, 10522.528, 484.276, 52880.483 25/05/29,06:56:15,08,08,1, 11.9,1,1, 12.054, 10522.523, 484.276, 52880.473 25/05/29,06:56:15,09,08,1, 11.9,1,1, 12.054, 10522.507, 484.343, 52880.520 25/05/29,06:56:15,10,08,1, 11.9,1,1, 12.054, 10522.542, 484.354, 52880.536 25/05/29,06:56:15,11,08,1, 11.9,1,1, 12.054, 10522.511, 484.362, 52880.548 25/05/29,06:56:15,12,08,1, 11.9,1,1, 12.054, 10522.530, 484.386, 52880.589 25/05/29,06:56:15,13,08,1, 11.9,1,1, 12.054, 10522.533, 484.404, 52880.588 25/05/29,06:56:15,14,08,1, 11.9,1,1, 12.054, 10522.535, 484.439, 52880.666 25/05/29,06:56:15,15,08,1, 11.9,1,1, 12.054, 10522.540, 484.458, 52880.593 25/05/29,06:56:15,16,08,1, 11.9,1,1, 12.054, 10522.550, 484.471, 52880.661 25/05/29,06:56:15,17,08,1, 11.9,1,1, 12.054, 10522.501, 484.521, 52880.679 25/05/29,06:56:15,18,08,1, 11.9,1,1, 12.054, 10522.535, 484.548, 52880.655 25/05/29,06:56:15,19,08,1, 11.9,1,1, 12.054, 10522.534, 484.563, 52880.623 25/05/29,06:56:16,00,10,1, 11.9,1,1, 12.053, 10522.529, 484.563, 52880.623 25/05/29,06:56:16,01,10,1, 11.9,1,1, 12.053, 10522.530, 484.598, 52880.735 25/05/29,06:56:16,02,10,1, 11.9,1,1, 12.053, 10522.558, 484.619, 52880.567 25/05/29,06:56:16,03,10,1, 11.9,1,1, 12.053, 10522.537, 484.650, 52880.706 25/05/29,06:56:16,04,10,1, 11.9,1,1, 12.053, 10522.491, 484.688, 52880.777 25/05/29,06:56:16,05,10,1, 11.9,1,1, 12.053, 10522.504, 484.679, 52880.796 25/05/29,06:56:16,06,10,1, 11.9,1,1, 12.053, 10522.527, 484.716, 52880.762 25/05/29,06:56:16,07,10,1, 11.9,1,1, 12.053, 10522.532, 484.735, 52880.741 25/05/29,06:56:16,08,10,1, 11.9,1,1, 12.053, 10522.527, 484.777, 52880.823 25/05/29,06:56:16,09,10,1, 11.9,1,1, 12.053, 10522.529, 484.795, 52880.811 25/05/29,06:56:16,10,10,1, 11.9,1,1, 12.053, 10522.516, 484.811, 52880.853 25/05/29,06:56:16,11,10,1, 11.9,1,1, 12.053, 10522.507, 484.840, 52880.842 25/05/29,06:56:16,12,10,1, 11.9,1,1, 12.053, 10522.514, 484.873, 52880.895 25/05/29,06:56:16,13,10,1, 11.9,1,1, 12.053, 10522.521, 484.911, 52880.942 25/05/29,06:56:16,14,10,1, 11.9,1,1, 12.053, 10522.510, 484.905, 52880.927 25/05/29,06:56:16,15,10,1, 11.9,1,1, 12.053, 10522.492, 484.948, 52880.936 25/05/29,06:56:16,16,10,1, 11.9,1,1, 12.053, 10522.500, 484.970, 52880.939 25/05/29,06:56:16,17,10,1, 11.9,1,1, 12.053, 10522.485, 484.989, 52880.865 25/05/29,06:56:16,18,10,1, 11.9,1,1, 12.053, 10522.490, 485.034, 52880.972 25/05/29,06:56:16,19,10,1, 11.9,1,1, 12.053, 10522.479, 485.030, 52880.977 25/05/29,06:56:17,00,10,1, 11.9,1,1, 12.051, 10522.479, 485.030, 52880.977 25/05/29,06:56:17,01,10,1, 11.9,1,1, 12.051, 10522.485, 485.094, 52880.991 25/05/29,06:56:17,02,10,1, 11.9,1,1, 12.051, 10522.489, 485.110, 52880.972 25/05/29,06:56:17,03,10,1, 11.9,1,1, 12.051, 10522.500, 485.157, 52881.009 25/05/29,06:56:17,04,10,1, 11.9,1,1, 12.051, 10522.489, 485.166, 52881.057 25/05/29,06:56:17,05,10,1, 11.9,1,1, 12.051, 10522.484, 485.205, 52881.055 25/05/29,06:56:17,06,10,1, 11.9,1,1, 12.051, 10522.496, 485.220, 52881.039 25/05/29,06:56:17,07,10,1, 11.9,1,1, 12.051, 10522.477, 485.243, 52881.059 25/05/29,06:56:17,08,10,1, 11.9,1,1, 12.051, 10522.490, 485.280, 52881.162 25/05/29,06:56:17,09,10,1, 11.9,1,1, 12.051, 10522.475, 485.310, 52881.187 25/05/29,06:56:17,10,10,1, 11.9,1,1, 12.051, 10522.470, 485.341, 52881.166 25/05/29,06:56:17,11,10,1, 11.9,1,1, 12.051, 10522.502, 485.356, 52881.119 25/05/29,06:56:17,12,10,1, 11.9,1,1, 12.051, 10522.489, 485.376, 52881.161 25/05/29,06:56:17,13,10,1, 11.9,1,1, 12.051, 10522.454, 485.413, 52881.170 25/05/29,06:56:17,14,10,1, 11.9,1,1, 12.051, 10522.479, 485.435, 52881.158 25/05/29,06:56:17,15,10,1, 11.9,1,1, 12.051, 10522.493, 485.494, 52881.180 25/05/29,06:56:17,16,10,1, 11.9,1,1, 12.051, 10522.469, 485.483, 52881.178 25/05/29,06:56:17,17,10,1, 11.9,1,1, 12.051, 10522.458, 485.513, 52881.173 25/05/29,06:56:17,18,10,1, 11.9,1,1, 12.051, 10522.461, 485.549, 52881.266 25/05/29,06:56:17,19,10,1, 11.9,1,1, 12.051, 10522.466, 485.579, 52881.237 25/05/29,06:56:18,00,09,1, 11.9,1,1, 12.051, 10522.462, 485.579, 52881.237 25/05/29,06:56:18,01,09,1, 11.9,1,1, 12.051, 10522.464, 485.624, 52881.345 25/05/29,06:56:18,02,09,1, 11.9,1,1, 12.051, 10522.434, 485.641, 52881.303 25/05/29,06:56:18,03,09,1, 11.9,1,1, 12.051, 10522.466, 485.674, 52881.289 25/05/29,06:56:18,04,09,1, 11.9,1,1, 12.051, 10522.466, 485.697, 52881.369 25/05/29,06:56:18,05,09,1, 11.9,1,1, 12.051, 10522.461, 485.724, 52881.321 25/05/29,06:56:18,06,09,1, 11.9,1,1, 12.051, 10522.463, 485.712, 52881.327 25/05/29,06:56:18,07,09,1, 11.9,1,1, 12.051, 10522.469, 485.767, 52881.328 25/05/29,06:56:18,08,09,1, 11.9,1,1, 12.051, 10522.446, 485.796, 52881.395 25/05/29,06:56:18,09,09,1, 11.9,1,1, 12.051, 10522.446, 485.834, 52881.399 25/05/29,06:56:18,10,09,1, 11.9,1,1, 12.051, 10522.471, 485.841, 52881.385 25/05/29,06:56:18,11,09,1, 11.9,1,1, 12.051, 10522.448, 485.870, 52881.402 25/05/29,06:56:18,12,09,1, 11.9,1,1, 12.051, 10522.443, 485.936, 52881.435 25/05/29,06:56:18,13,09,1, 11.9,1,1, 12.051, 10522.441, 485.932, 52881.382 25/05/29,06:56:18,14,09,1, 11.9,1,1, 12.051, 10522.427, 485.950, 52881.564 25/05/29,06:56:18,15,09,1, 11.9,1,1, 12.051, 10522.404, 485.991, 52881.452 25/05/29,06:56:18,16,09,1, 11.9,1,1, 12.051, 10522.415, 486.009, 52881.429 25/05/29,06:56:18,17,09,1, 11.9,1,1, 12.051, 10522.447, 486.013, 52881.587 25/05/29,06:56:18,18,09,1, 11.9,1,1, 12.051, 10522.433, 486.080, 52881.550 25/05/29,06:56:18,19,09,1, 11.9,1,1, 12.051, 10522.445, 486.095, 52881.514 25/05/29,06:56:19,00,09,1, 11.9,1,1, 12.050, 10522.437, 486.095, 52881.514 25/05/29,06:56:19,01,09,1, 11.9,1,1, 12.050, 10522.424, 486.154, 52881.616 25/05/29,06:56:19,02,09,1, 11.9,1,1, 12.050, 10522.404, 486.187, 52881.541 25/05/29,06:56:19,03,09,1, 11.9,1,1, 12.050, 10522.415, 486.191, 52881.638 25/05/29,06:56:19,04,09,1, 11.9,1,1, 12.050, 10522.422, 486.243, 52881.639 25/05/29,06:56:19,05,09,1, 11.9,1,1, 12.050, 10522.404, 486.289, 52881.680 25/05/29,06:56:19,06,09,1, 11.9,1,1, 12.050, 10522.432, 486.284, 52881.662 25/05/29,06:56:19,07,09,1, 11.9,1,1, 12.050, 10522.385, 486.326, 52881.747 25/05/29,06:56:19,08,09,1, 11.9,1,1, 12.050, 10522.416, 486.328, 52881.668 25/05/29,06:56:19,09,09,1, 11.9,1,1, 12.050, 10522.401, 486.367, 52881.632 25/05/29,06:56:19,10,09,1, 11.9,1,1, 12.050, 10522.405, 486.394, 52881.626 25/05/29,06:56:19,11,09,1, 11.9,1,1, 12.050, 10522.385, 486.421, 52881.705 25/05/29,06:56:19,12,09,1, 11.9,1,1, 12.050, 10522.400, 486.459, 52881.809 25/05/29,06:56:19,13,09,1, 11.9,1,1, 12.050, 10522.382, 486.499, 52881.712 25/05/29,06:56:19,14,09,1, 11.9,1,1, 12.050, 10522.382, 486.521, 52881.812 25/05/29,06:56:19,15,09,1, 11.9,1,1, 12.050, 10522.420, 486.538, 52881.768 25/05/29,06:56:19,16,09,1, 11.9,1,1, 12.050, 10522.380, 486.575, 52881.715 25/05/29,06:56:19,17,09,1, 11.9,1,1, 12.050, 10522.367, 486.586, 52881.800 25/05/29,06:56:19,18,09,1, 11.9,1,1, 12.050, 10522.388, 486.597, 52881.774 25/05/29,06:56:19,19,09,1, 11.9,1,1, 12.050, 10522.401, 486.655, 52881.687 25/05/29,06:56:20,00,09,1, 11.9,1,1, 12.052, 10522.395, 486.655, 52881.687 25/05/29,06:56:20,01,09,1, 11.9,1,1, 12.052, 10522.392, 486.704, 52881.838 25/05/29,06:56:20,02,09,1, 11.9,1,1, 12.052, 10522.354, 486.722, 52881.899 25/05/29,06:56:20,03,09,1, 11.9,1,1, 12.052, 10522.376, 486.768, 52881.932 25/05/29,06:56:20,04,09,1, 11.9,1,1, 12.052, 10522.357, 486.788, 52881.886 25/05/29,06:56:20,05,09,1, 11.9,1,1, 12.052, 10522.331, 486.832, 52881.919 25/05/29,06:56:20,06,09,1, 11.9,1,1, 12.052, 10522.379, 486.847, 52881.915 25/05/29,06:56:20,07,09,1, 11.9,1,1, 12.052, 10522.360, 486.868, 52881.913 25/05/29,06:56:20,08,09,1, 11.9,1,1, 12.052, 10522.338, 486.940, 52881.903 25/05/29,06:56:20,09,09,1, 11.9,1,1, 12.052, 10522.348, 486.968, 52881.938 25/05/29,06:56:20,10,09,1, 11.9,1,1, 12.052, 10522.357, 486.973, 52881.967 25/05/29,06:56:20,11,09,1, 11.9,1,1, 12.052, 10522.334, 487.018, 52881.970 25/05/29,06:56:20,12,09,1, 11.9,1,1, 12.052, 10522.359, 487.037, 52881.936 25/05/29,06:56:20,13,09,1, 11.9,1,1, 12.052, 10522.370, 487.063, 52882.057 25/05/29,06:56:20,14,09,1, 11.9,1,1, 12.052, 10522.336, 487.115, 52882.022 25/05/29,06:56:20,15,09,1, 11.9,1,1, 12.052, 10522.351, 487.135, 52882.064 25/05/29,06:56:20,16,09,1, 11.9,1,1, 12.052, 10522.347, 487.175, 52882.111 25/05/29,06:56:20,17,09,1, 11.9,1,1, 12.052, 10522.305, 487.213, 52882.156 25/05/29,06:56:20,18,09,1, 11.9,1,1, 12.052, 10522.319, 487.248, 52882.134 25/05/29,06:56:20,19,09,1, 11.9,1,1, 12.052, 10522.308, 487.276, 52882.110 25/05/29,06:56:21,00,09,1, 12.0,1,1, 12.053, 10522.304, 487.276, 52882.110 25/05/29,06:56:21,01,09,1, 12.0,1,1, 12.053, 10522.335, 487.352, 52882.134 25/05/29,06:56:21,02,09,1, 12.0,1,1, 12.053, 10522.343, 487.374, 52882.197 25/05/29,06:56:21,03,09,1, 12.0,1,1, 12.053, 10522.320, 487.412, 52882.186 25/05/29,06:56:21,04,09,1, 12.0,1,1, 12.053, 10522.307, 487.424, 52882.184 25/05/29,06:56:21,05,09,1, 12.0,1,1, 12.053, 10522.305, 487.449, 52882.242 25/05/29,06:56:21,06,09,1, 12.0,1,1, 12.053, 10522.299, 487.500, 52882.150 25/05/29,06:56:21,07,09,1, 12.0,1,1, 12.053, 10522.321, 487.509, 52882.201 25/05/29,06:56:21,08,09,1, 12.0,1,1, 12.053, 10522.305, 487.553, 52882.278 25/05/29,06:56:21,09,09,1, 12.0,1,1, 12.053, 10522.316, 487.594, 52882.253 25/05/29,06:56:21,10,09,1, 12.0,1,1, 12.053, 10522.308, 487.631, 52882.276 25/05/29,06:56:21,11,09,1, 12.0,1,1, 12.053, 10522.313, 487.649, 52882.286 25/05/29,06:56:21,12,09,1, 12.0,1,1, 12.053, 10522.319, 487.719, 52882.343 25/05/29,06:56:21,13,09,1, 12.0,1,1, 12.053, 10522.278, 487.747, 52882.311 25/05/29,06:56:21,14,09,1, 12.0,1,1, 12.053, 10522.294, 487.787, 52882.361 25/05/29,06:56:21,15,09,1, 12.0,1,1, 12.053, 10522.270, 487.796, 52882.340 25/05/29,06:56:21,16,09,1, 12.0,1,1, 12.053, 10522.280, 487.832, 52882.325 25/05/29,06:56:21,17,09,1, 12.0,1,1, 12.053, 10522.266, 487.897, 52882.397 25/05/29,06:56:21,18,09,1, 12.0,1,1, 12.053, 10522.259, 487.909, 52882.352 25/05/29,06:56:21,19,09,1, 12.0,1,1, 12.053, 10522.236, 487.960, 52882.401 25/05/29,06:56:22,00,09,1, 11.9,1,1, 12.053, 10522.228, 487.960, 52882.401 25/05/29,06:56:22,01,09,1, 11.9,1,1, 12.053, 10522.280, 488.039, 52882.469 25/05/29,06:56:22,02,09,1, 11.9,1,1, 12.053, 10522.245, 488.054, 52882.460 25/05/29,06:56:22,03,09,1, 11.9,1,1, 12.053, 10522.263, 488.084, 52882.443 25/05/29,06:56:22,04,09,1, 11.9,1,1, 12.053, 10522.247, 488.142, 52882.514 25/05/29,06:56:22,05,09,1, 11.9,1,1, 12.053, 10522.216, 488.194, 52882.524 25/05/29,06:56:22,06,09,1, 11.9,1,1, 12.053, 10522.237, 488.218, 52882.544 25/05/29,06:56:22,07,09,1, 11.9,1,1, 12.053, 10522.207, 488.257, 52882.524 25/05/29,06:56:22,08,09,1, 11.9,1,1, 12.053, 10522.243, 488.300, 52882.628 25/05/29,06:56:22,09,09,1, 11.9,1,1, 12.053, 10522.222, 488.362, 52882.611 25/05/29,06:56:22,10,09,1, 11.9,1,1, 12.053, 10522.199, 488.377, 52882.564 25/05/29,06:56:22,11,09,1, 11.9,1,1, 12.053, 10522.197, 488.444, 52882.570 25/05/29,06:56:22,12,09,1, 11.9,1,1, 12.053, 10522.232, 488.461, 52882.584 25/05/29,06:56:22,13,09,1, 11.9,1,1, 12.053, 10522.190, 488.515, 52882.626 25/05/29,06:56:22,14,09,1, 11.9,1,1, 12.053, 10522.192, 488.553, 52882.713 25/05/29,06:56:22,15,09,1, 11.9,1,1, 12.053, 10522.218, 488.603, 52882.600 25/05/29,06:56:22,16,09,1, 11.9,1,1, 12.053, 10522.180, 488.627, 52882.671 25/05/29,06:56:22,17,09,1, 11.9,1,1, 12.053, 10522.175, 488.679, 52882.654 25/05/29,06:56:22,18,09,1, 11.9,1,1, 12.053, 10522.194, 488.755, 52882.757 25/05/29,06:56:22,19,09,1, 11.9,1,1, 12.053, 10522.166, 488.766, 52882.706 25/05/29,06:56:23,00,08,1, 11.9,1,1, 12.053, 10522.162, 488.766, 52882.706 25/05/29,06:56:23,01,08,1, 11.9,1,1, 12.053, 10522.149, 488.841, 52882.734 25/05/29,06:56:23,02,08,1, 11.9,1,1, 12.053, 10522.141, 488.915, 52882.793 25/05/29,06:56:23,03,08,1, 11.9,1,1, 12.053, 10522.115, 488.938, 52882.767 25/05/29,06:56:23,04,08,1, 11.9,1,1, 12.053, 10522.126, 488.978, 52882.836 25/05/29,06:56:23,05,08,1, 11.9,1,1, 12.053, 10522.124, 489.047, 52882.804 25/05/29,06:56:23,06,08,1, 11.9,1,1, 12.053, 10522.136, 489.054, 52882.845 25/05/29,06:56:23,07,08,1, 11.9,1,1, 12.053, 10522.100, 489.161, 52882.913 25/05/29,06:56:23,08,08,1, 11.9,1,1, 12.053, 10522.122, 489.187, 52882.870 25/05/29,06:56:23,09,08,1, 11.9,1,1, 12.053, 10522.120, 489.244, 52882.930 25/05/29,06:56:23,10,08,1, 11.9,1,1, 12.053, 10522.077, 489.281, 52882.941 25/05/29,06:56:23,11,08,1, 11.9,1,1, 12.053, 10522.100, 489.336, 52882.924 25/05/29,06:56:23,12,08,1, 11.9,1,1, 12.053, 10522.086, 489.384, 52883.015 25/05/29,06:56:23,13,08,1, 11.9,1,1, 12.053, 10522.066, 489.443, 52882.981 25/05/29,06:56:23,14,08,1, 11.9,1,1, 12.053, 10522.082, 489.487, 52883.002 25/05/29,06:56:23,15,08,1, 11.9,1,1, 12.053, 10522.091, 489.543, 52882.946 25/05/29,06:56:23,16,08,1, 11.9,1,1, 12.053, 10522.077, 489.591, 52883.061 25/05/29,06:56:23,17,08,1, 11.9,1,1, 12.053, 10522.063, 489.645, 52883.084 25/05/29,06:56:23,18,08,1, 11.9,1,1, 12.053, 10522.060, 489.719, 52883.041 25/05/29,06:56:23,19,08,1, 11.9,1,1, 12.053, 10522.034, 489.758, 52883.115 25/05/29,06:56:24,00,08,1, 11.8,1,1, 12.047, 10522.028, 489.758, 52883.115 25/05/29,06:56:24,01,08,1, 11.8,1,1, 12.047, 10522.023, 489.858, 52883.156 25/05/29,06:56:24,02,08,1, 11.8,1,1, 12.047, 10522.007, 489.894, 52883.115 25/05/29,06:56:24,03,08,1, 11.8,1,1, 12.047, 10522.003, 489.957, 52883.112 25/05/29,06:56:24,04,08,1, 11.8,1,1, 12.047, 10522.028, 490.002, 52883.173 25/05/29,06:56:24,05,08,1, 11.8,1,1, 12.047, 10521.982, 490.064, 52883.207 25/05/29,06:56:24,06,08,1, 11.8,1,1, 12.047, 10521.995, 490.094, 52883.284 25/05/29,06:56:24,07,08,1, 11.8,1,1, 12.047, 10521.987, 490.173, 52883.302 25/05/29,06:56:24,08,08,1, 11.8,1,1, 12.047, 10521.963, 490.224, 52883.298 25/05/29,06:56:24,09,08,1, 11.8,1,1, 12.047, 10521.971, 490.272, 52883.228 25/05/29,06:56:24,10,08,1, 11.8,1,1, 12.047, 10521.963, 490.328, 52883.259 25/05/29,06:56:24,11,08,1, 11.8,1,1, 12.047, 10521.961, 490.370, 52883.238 25/05/29,06:56:24,12,08,1, 11.8,1,1, 12.047, 10521.937, 490.440, 52883.371 25/05/29,06:56:24,13,08,1, 11.8,1,1, 12.047, 10521.920, 490.495, 52883.359 25/05/29,06:56:24,14,08,1, 11.8,1,1, 12.047, 10521.920, 490.557, 52883.441 25/05/29,06:56:24,15,08,1, 11.8,1,1, 12.047, 10521.917, 490.592, 52883.419 25/05/29,06:56:24,16,08,1, 11.8,1,1, 12.047, 10521.916, 490.672, 52883.452 25/05/29,06:56:24,17,08,1, 11.8,1,1, 12.047, 10521.900, 490.700, 52883.470 25/05/29,06:56:24,18,08,1, 11.8,1,1, 12.047, 10521.887, 490.779, 52883.466 25/05/29,06:56:24,19,08,1, 11.8,1,1, 12.047, 10521.894, 490.826, 52883.461 25/05/29,06:56:25,00,09,1, 11.8,1,1, 12.053, 10521.886, 490.826, 52883.461 25/05/29,06:56:25,01,09,1, 11.8,1,1, 12.053, 10521.878, 490.934, 52883.454 25/05/29,06:56:25,02,09,1, 11.8,1,1, 12.053, 10521.854, 490.991, 52883.554 25/05/29,06:56:25,03,09,1, 11.8,1,1, 12.053, 10521.872, 491.057, 52883.808 25/05/29,06:56:25,04,09,1, 11.8,1,1, 12.053, 10521.874, 491.092, 52883.521 25/05/29,06:56:25,05,09,1, 11.8,1,1, 12.053, 10521.856, 491.133, 52883.489 25/05/29,06:56:25,06,09,1, 11.8,1,1, 12.053, 10521.854, 491.215, 52883.638 25/05/29,06:56:25,07,09,1, 11.8,1,1, 12.053, 10521.828, 491.258, 52883.621 25/05/29,06:56:25,08,09,1, 11.8,1,1, 12.053, 10521.824, 491.320, 52883.700 25/05/29,06:56:25,09,09,1, 11.8,1,1, 12.053, 10521.839, 491.372, 52883.658 25/05/29,06:56:25,10,09,1, 11.8,1,1, 12.053, 10521.830, 491.417, 52883.703 25/05/29,06:56:25,11,09,1, 11.8,1,1, 12.053, 10521.795, 491.487, 52883.639 25/05/29,06:56:25,12,09,1, 11.8,1,1, 12.053, 10521.795, 491.545, 52883.643 25/05/29,06:56:25,13,09,1, 11.8,1,1, 12.053, 10521.776, 491.563, 52883.755 25/05/29,06:56:25,14,09,1, 11.8,1,1, 12.053, 10521.767, 491.629, 52883.698 25/05/29,06:56:25,15,09,1, 11.8,1,1, 12.053, 10521.763, 491.676, 52883.773 25/05/29,06:56:25,16,09,1, 11.8,1,1, 12.053, 10521.753, 491.752, 52883.772 25/05/29,06:56:25,17,09,1, 11.8,1,1, 12.053, 10521.779, 491.785, 52883.779 25/05/29,06:56:25,18,09,1, 11.8,1,1, 12.053, 10521.735, 491.851, 52883.863 25/05/29,06:56:25,19,09,1, 11.8,1,1, 12.053, 10521.755, 491.894, 52883.780 25/05/29,06:56:26,00,09,1, 12.0,1,1, 12.052, 10521.753, 491.894, 52883.780 25/05/29,06:56:26,01,09,1, 12.0,1,1, 12.052, 10521.745, 491.999, 52883.828 25/05/29,06:56:26,02,09,1, 12.0,1,1, 12.052, 10521.710, 492.056, 52883.851 25/05/29,06:56:26,03,09,1, 12.0,1,1, 12.052, 10521.703, 492.101, 52883.841 25/05/29,06:56:26,04,09,1, 12.0,1,1, 12.052, 10521.700, 492.155, 52883.880 25/05/29,06:56:26,05,09,1, 12.0,1,1, 12.052, 10521.697, 492.203, 52883.960 25/05/29,06:56:26,06,09,1, 12.0,1,1, 12.052, 10521.709, 492.285, 52883.912 25/05/29,06:56:26,07,09,1, 12.0,1,1, 12.052, 10521.705, 492.308, 52883.911 25/05/29,06:56:26,08,09,1, 12.0,1,1, 12.052, 10521.701, 492.348, 52883.959 25/05/29,06:56:26,09,09,1, 12.0,1,1, 12.052, 10521.690, 492.438, 52884.063 25/05/29,06:56:26,10,09,1, 12.0,1,1, 12.052, 10521.668, 492.475, 52883.942 25/05/29,06:56:26,11,09,1, 12.0,1,1, 12.052, 10521.667, 492.553, 52884.024 25/05/29,06:56:26,12,09,1, 12.0,1,1, 12.052, 10521.666, 492.583, 52884.020 25/05/29,06:56:26,13,09,1, 12.0,1,1, 12.052, 10521.664, 492.647, 52884.065 25/05/29,06:56:26,14,09,1, 12.0,1,1, 12.052, 10521.641, 492.700, 52884.088 25/05/29,06:56:26,15,09,1, 12.0,1,1, 12.052, 10521.633, 492.756, 52884.070 25/05/29,06:56:26,16,09,1, 12.0,1,1, 12.052, 10521.629, 492.794, 52884.141 25/05/29,06:56:26,17,09,1, 12.0,1,1, 12.052, 10521.639, 492.853, 52884.090 25/05/29,06:56:26,18,09,1, 12.0,1,1, 12.052, 10521.650, 492.887, 52884.141 25/05/29,06:56:26,19,09,1, 12.0,1,1, 12.052, 10521.636, 492.933, 52884.072 25/05/29,06:56:27,00,09,1, 11.9,1,1, 12.054, 10521.636, 492.933, 52884.072 25/05/29,06:56:27,01,09,1, 11.9,1,1, 12.054, 10521.606, 493.050, 52884.103 25/05/29,06:56:27,02,09,1, 11.9,1,1, 12.054, 10521.619, 493.106, 52884.236 25/05/29,06:56:27,03,09,1, 11.9,1,1, 12.054, 10521.598, 493.162, 52884.185 25/05/29,06:56:27,04,09,1, 11.9,1,1, 12.054, 10521.600, 493.189, 52884.254 25/05/29,06:56:27,05,09,1, 11.9,1,1, 12.054, 10521.613, 493.260, 52884.210 25/05/29,06:56:27,06,09,1, 11.9,1,1, 12.054, 10521.549, 493.344, 52884.290 25/05/29,06:56:27,07,09,1, 11.9,1,1, 12.054, 10521.569, 493.377, 52884.210 25/05/29,06:56:27,08,09,1, 11.9,1,1, 12.054, 10521.568, 493.402, 52884.258 25/05/29,06:56:27,09,09,1, 11.9,1,1, 12.054, 10521.580, 493.478, 52884.387 25/05/29,06:56:27,10,09,1, 11.9,1,1, 12.054, 10521.566, 493.509, 52884.393 25/05/29,06:56:27,11,09,1, 11.9,1,1, 12.054, 10521.553, 493.530, 52884.354 25/05/29,06:56:27,12,09,1, 11.9,1,1, 12.054, 10521.563, 493.615, 52884.377 25/05/29,06:56:27,13,09,1, 11.9,1,1, 12.054, 10521.548, 493.680, 52884.430 25/05/29,06:56:27,14,09,1, 11.9,1,1, 12.054, 10521.552, 493.746, 52884.429 25/05/29,06:56:27,15,09,1, 11.9,1,1, 12.054, 10521.542, 493.809, 52884.448 25/05/29,06:56:27,16,09,1, 11.9,1,1, 12.054, 10521.538, 493.862, 52884.345 25/05/29,06:56:27,17,09,1, 11.9,1,1, 12.054, 10521.528, 493.912, 52884.456 25/05/29,06:56:27,18,09,1, 11.9,1,1, 12.054, 10521.523, 493.959, 52884.398 25/05/29,06:56:27,19,09,1, 11.9,1,1, 12.054, 10521.522, 493.996, 52884.418 25/05/29,06:56:28,00,09,1, 11.9,1,1, 12.051, 10521.519, 493.996, 52884.418 25/05/29,06:56:28,01,09,1, 11.9,1,1, 12.051, 10521.500, 494.127, 52884.441 25/05/29,06:56:28,02,09,1, 11.9,1,1, 12.051, 10521.512, 494.149, 52884.446 25/05/29,06:56:28,03,09,1, 11.9,1,1, 12.051, 10521.507, 494.221, 52884.565 25/05/29,06:56:28,04,09,1, 11.9,1,1, 12.051, 10521.504, 494.269, 52884.522 25/05/29,06:56:28,05,09,1, 11.9,1,1, 12.051, 10521.488, 494.339, 52884.561 25/05/29,06:56:28,06,09,1, 11.9,1,1, 12.051, 10521.491, 494.390, 52884.539 25/05/29,06:56:28,07,09,1, 11.9,1,1, 12.051, 10521.504, 494.440, 52884.634 25/05/29,06:56:28,08,09,1, 11.9,1,1, 12.051, 10521.485, 494.502, 52884.623 25/05/29,06:56:28,09,09,1, 11.9,1,1, 12.051, 10521.471, 494.561, 52884.647 25/05/29,06:56:28,10,09,1, 11.9,1,1, 12.051, 10521.465, 494.609, 52884.626 25/05/29,06:56:28,11,09,1, 11.9,1,1, 12.051, 10521.465, 494.651, 52884.626 25/05/29,06:56:28,12,09,1, 11.9,1,1, 12.051, 10521.483, 494.703, 52884.683 25/05/29,06:56:28,13,09,1, 11.9,1,1, 12.051, 10521.458, 494.748, 52884.631 25/05/29,06:56:28,14,09,1, 11.9,1,1, 12.051, 10521.447, 494.817, 52884.642 25/05/29,06:56:28,15,09,1, 11.9,1,1, 12.051, 10521.459, 494.877, 52884.699 25/05/29,06:56:28,16,09,1, 11.9,1,1, 12.051, 10521.450, 494.910, 52884.672 25/05/29,06:56:28,17,09,1, 11.9,1,1, 12.051, 10521.452, 494.993, 52884.755 25/05/29,06:56:28,18,09,1, 11.9,1,1, 12.051, 10521.473, 495.012, 52884.668 25/05/29,06:56:28,19,09,1, 11.9,1,1, 12.051, 10521.449, 495.088, 52884.694 25/05/29,06:56:29,00,09,1, 11.9,1,1, 12.049, 10521.444, 495.088, 52884.694 25/05/29,06:56:29,01,09,1, 11.9,1,1, 12.049, 10521.443, 495.172, 52884.754 25/05/29,06:56:29,02,09,1, 11.9,1,1, 12.049, 10521.460, 495.245, 52884.776 25/05/29,06:56:29,03,09,1, 11.9,1,1, 12.049, 10521.435, 495.297, 52884.799 25/05/29,06:56:29,04,09,1, 11.9,1,1, 12.049, 10521.429, 495.343, 52884.739 25/05/29,06:56:29,05,09,1, 11.9,1,1, 12.049, 10521.410, 495.408, 52884.838 25/05/29,06:56:29,06,09,1, 11.9,1,1, 12.049, 10521.434, 495.451, 52884.844 25/05/29,06:56:29,07,09,1, 11.9,1,1, 12.049, 10521.443, 495.501, 52884.880 25/05/29,06:56:29,08,09,1, 11.9,1,1, 12.049, 10521.424, 495.563, 52884.951 25/05/29,06:56:29,09,09,1, 11.9,1,1, 12.049, 10521.423, 495.604, 52884.958 25/05/29,06:56:29,10,09,1, 11.9,1,1, 12.049, 10521.410, 495.696, 52884.988 25/05/29,06:56:29,11,09,1, 11.9,1,1, 12.049, 10521.412, 495.724, 52884.946 25/05/29,06:56:29,12,09,1, 11.9,1,1, 12.049, 10521.402, 495.766, 52884.943 25/05/29,06:56:29,13,09,1, 11.9,1,1, 12.049, 10521.400, 495.828, 52884.973 25/05/29,06:56:29,14,09,1, 11.9,1,1, 12.049, 10521.421, 495.879, 52884.953 25/05/29,06:56:29,15,09,1, 11.9,1,1, 12.049, 10521.408, 495.941, 52885.035 25/05/29,06:56:29,16,09,1, 11.9,1,1, 12.049, 10521.395, 495.980, 52884.968 25/05/29,06:56:29,17,09,1, 11.9,1,1, 12.049, 10521.404, 496.046, 52885.033 25/05/29,06:56:29,18,09,1, 11.9,1,1, 12.049, 10521.376, 496.094, 52885.026 25/05/29,06:56:29,19,09,1, 11.9,1,1, 12.049, 10521.377, 496.127, 52885.035 25/05/29,06:56:30,00,09,1, 11.9,1,1, 12.048, 10521.369, 496.127, 52885.035 25/05/29,06:56:30,01,09,1, 11.9,1,1, 12.048, 10521.387, 496.235, 52885.074 25/05/29,06:56:30,02,09,1, 11.9,1,1, 12.048, 10521.364, 496.280, 52885.120 25/05/29,06:56:30,03,09,1, 11.9,1,1, 12.048, 10521.382, 496.336, 52885.136 25/05/29,06:56:30,04,09,1, 11.9,1,1, 12.048, 10521.378, 496.394, 52885.079 25/05/29,06:56:30,05,09,1, 11.9,1,1, 12.048, 10521.372, 496.448, 52885.161 25/05/29,06:56:30,06,09,1, 11.9,1,1, 12.048, 10521.351, 496.508, 52885.112 25/05/29,06:56:30,07,09,1, 11.9,1,1, 12.048, 10521.390, 496.563, 52885.206 25/05/29,06:56:30,08,09,1, 11.9,1,1, 12.048, 10521.376, 496.613, 52885.254 25/05/29,06:56:30,09,09,1, 11.9,1,1, 12.048, 10521.372, 496.636, 52885.258 25/05/29,06:56:30,10,09,1, 11.9,1,1, 12.048, 10521.359, 496.712, 52885.263 25/05/29,06:56:30,11,09,1, 11.9,1,1, 12.048, 10521.324, 496.758, 52885.209 25/05/29,06:56:30,12,09,1, 11.9,1,1, 12.048, 10521.358, 496.799, 52885.209 25/05/29,06:56:30,13,09,1, 11.9,1,1, 12.048, 10521.330, 496.860, 52885.224 25/05/29,06:56:30,14,09,1, 11.9,1,1, 12.048, 10521.336, 496.931, 52885.297 25/05/29,06:56:30,15,09,1, 11.9,1,1, 12.048, 10521.343, 496.982, 52885.337 25/05/29,06:56:30,16,09,1, 11.9,1,1, 12.048, 10521.362, 497.020, 52885.287 25/05/29,06:56:30,17,09,1, 11.9,1,1, 12.048, 10521.351, 497.058, 52885.326 25/05/29,06:56:30,18,09,1, 11.9,1,1, 12.048, 10521.362, 497.128, 52885.358 25/05/29,06:56:30,19,09,1, 11.9,1,1, 12.048, 10521.355, 497.182, 52885.348 25/05/29,06:56:31,00,09,1, 11.8,1,1, 12.051, 10521.352, 497.182, 52885.348 25/05/29,06:56:31,01,09,1, 11.8,1,1, 12.051, 10521.353, 497.289, 52885.443 25/05/29,06:56:31,02,09,1, 11.8,1,1, 12.051, 10521.328, 497.347, 52885.380 25/05/29,06:56:31,03,09,1, 11.8,1,1, 12.051, 10521.350, 497.383, 52885.441 25/05/29,06:56:31,04,09,1, 11.8,1,1, 12.051, 10521.327, 497.435, 52885.343 25/05/29,06:56:31,05,09,1, 11.8,1,1, 12.051, 10521.304, 497.463, 52885.503 25/05/29,06:56:31,06,09,1, 11.8,1,1, 12.051, 10521.330, 497.547, 52885.489 25/05/29,06:56:31,07,09,1, 11.8,1,1, 12.051, 10521.307, 497.606, 52885.513 25/05/29,06:56:31,08,09,1, 11.8,1,1, 12.051, 10521.303, 497.646, 52885.454 25/05/29,06:56:31,09,09,1, 11.8,1,1, 12.051, 10521.337, 497.722, 52885.539 25/05/29,06:56:31,10,09,1, 11.8,1,1, 12.051, 10521.306, 497.742, 52885.532 25/05/29,06:56:31,11,09,1, 11.8,1,1, 12.051, 10521.303, 497.774, 52885.509 25/05/29,06:56:31,12,09,1, 11.8,1,1, 12.051, 10521.301, 497.849, 52885.561 25/05/29,06:56:31,13,09,1, 11.8,1,1, 12.051, 10521.273, 497.892, 52885.535 25/05/29,06:56:31,14,09,1, 11.8,1,1, 12.051, 10521.302, 497.955, 52885.583 25/05/29,06:56:31,15,09,1, 11.8,1,1, 12.051, 10521.311, 498.016, 52885.566 25/05/29,06:56:31,16,09,1, 11.8,1,1, 12.051, 10521.259, 498.062, 52885.604 25/05/29,06:56:31,17,09,1, 11.8,1,1, 12.051, 10521.280, 498.103, 52885.598 25/05/29,06:56:31,18,09,1, 11.8,1,1, 12.051, 10521.256, 498.159, 52885.645 25/05/29,06:56:31,19,09,1, 11.8,1,1, 12.051, 10521.278, 498.216, 52885.606 25/05/29,06:56:32,00,10,1, 11.9,1,1, 12.048, 10521.277, 498.216, 52885.606 25/05/29,06:56:32,01,10,1, 11.9,1,1, 12.048, 10521.241, 498.326, 52885.644 25/05/29,06:56:32,02,10,1, 11.9,1,1, 12.048, 10521.280, 498.379, 52885.748 25/05/29,06:56:32,03,10,1, 11.9,1,1, 12.048, 10521.246, 498.423, 52885.752 25/05/29,06:56:32,04,10,1, 11.9,1,1, 12.048, 10521.222, 498.457, 52885.705 25/05/29,06:56:32,05,10,1, 11.9,1,1, 12.048, 10521.219, 498.522, 52885.727 25/05/29,06:56:32,06,10,1, 11.9,1,1, 12.048, 10521.224, 498.583, 52885.755 25/05/29,06:56:32,07,10,1, 11.9,1,1, 12.048, 10521.225, 498.623, 52885.766 25/05/29,06:56:32,08,10,1, 11.9,1,1, 12.048, 10521.180, 498.672, 52885.812 25/05/29,06:56:32,09,10,1, 11.9,1,1, 12.048, 10521.198, 498.711, 52885.732 25/05/29,06:56:32,10,10,1, 11.9,1,1, 12.048, 10521.210, 498.771, 52885.863 25/05/29,06:56:32,11,10,1, 11.9,1,1, 12.048, 10521.202, 498.808, 52885.843 25/05/29,06:56:32,12,10,1, 11.9,1,1, 12.048, 10521.173, 498.860, 52885.814 25/05/29,06:56:32,13,10,1, 11.9,1,1, 12.048, 10521.161, 498.900, 52885.832 25/05/29,06:56:32,14,10,1, 11.9,1,1, 12.048, 10521.161, 498.972, 52885.908 25/05/29,06:56:32,15,10,1, 11.9,1,1, 12.048, 10521.178, 499.028, 52885.852 25/05/29,06:56:32,16,10,1, 11.9,1,1, 12.048, 10521.162, 499.048, 52885.932 25/05/29,06:56:32,17,10,1, 11.9,1,1, 12.048, 10521.157, 499.133, 52885.891 25/05/29,06:56:32,18,10,1, 11.9,1,1, 12.048, 10521.145, 499.145, 52885.913 25/05/29,06:56:32,19,10,1, 11.9,1,1, 12.048, 10521.120, 499.206, 52885.915 25/05/29,06:56:33,00,10,1, 11.9,1,1, 12.051, 10521.119, 499.206, 52885.915 25/05/29,06:56:33,01,10,1, 11.9,1,1, 12.051, 10521.082, 499.301, 52885.916 25/05/29,06:56:33,02,10,1, 11.9,1,1, 12.051, 10521.070, 499.365, 52885.936 25/05/29,06:56:33,03,10,1, 11.9,1,1, 12.051, 10521.082, 499.410, 52885.917 25/05/29,06:56:33,04,10,1, 11.9,1,1, 12.051, 10521.077, 499.475, 52885.997 25/05/29,06:56:33,05,10,1, 11.9,1,1, 12.051, 10521.043, 499.518, 52886.032 25/05/29,06:56:33,06,10,1, 11.9,1,1, 12.051, 10521.024, 499.567, 52885.986 25/05/29,06:56:33,07,10,1, 11.9,1,1, 12.051, 10521.010, 499.607, 52886.070 25/05/29,06:56:33,08,10,1, 11.9,1,1, 12.051, 10521.006, 499.655, 52885.999 25/05/29,06:56:33,09,10,1, 11.9,1,1, 12.051, 10521.003, 499.721, 52885.947 25/05/29,06:56:33,10,10,1, 11.9,1,1, 12.051, 10520.985, 499.777, 52886.062 25/05/29,06:56:33,11,10,1, 11.9,1,1, 12.051, 10521.014, 499.784, 52886.024 25/05/29,06:56:33,12,10,1, 11.9,1,1, 12.051, 10520.984, 499.875, 52886.050 25/05/29,06:56:33,13,10,1, 11.9,1,1, 12.051, 10520.957, 499.931, 52886.130 25/05/29,06:56:33,14,10,1, 11.9,1,1, 12.051, 10520.987, 499.977, 52886.161 25/05/29,06:56:33,15,10,1, 11.9,1,1, 12.051, 10520.940, 499.994, 52886.188 25/05/29,06:56:33,16,10,1, 11.9,1,1, 12.051, 10520.950, 500.093, 52886.178 25/05/29,06:56:33,17,10,1, 11.9,1,1, 12.051, 10520.905, 500.132, 52886.142 25/05/29,06:56:33,18,10,1, 11.9,1,1, 12.051, 10520.910, 500.158, 52886.112 25/05/29,06:56:33,19,10,1, 11.9,1,1, 12.051, 10520.905, 500.200, 52886.224 25/05/29,06:56:34,00,11,1, 12.0,1,1, 12.053, 10520.902, 500.200, 52886.224 25/05/29,06:56:34,01,11,1, 12.0,1,1, 12.053, 10520.867, 500.341, 52886.290 25/05/29,06:56:34,02,11,1, 12.0,1,1, 12.053, 10520.899, 500.359, 52886.275 25/05/29,06:56:34,03,11,1, 12.0,1,1, 12.053, 10520.873, 500.419, 52886.266 25/05/29,06:56:34,04,11,1, 12.0,1,1, 12.053, 10520.849, 500.483, 52886.291 25/05/29,06:56:34,05,11,1, 12.0,1,1, 12.053, 10520.833, 500.514, 52886.273 25/05/29,06:56:34,06,11,1, 12.0,1,1, 12.053, 10520.832, 500.575, 52886.268 25/05/29,06:56:34,07,11,1, 12.0,1,1, 12.053, 10520.804, 500.634, 52886.325 25/05/29,06:56:34,08,11,1, 12.0,1,1, 12.053, 10520.803, 500.676, 52886.313 25/05/29,06:56:34,09,11,1, 12.0,1,1, 12.053, 10520.772, 500.734, 52886.343 25/05/29,06:56:34,10,11,1, 12.0,1,1, 12.053, 10520.759, 500.781, 52886.372 25/05/29,06:56:34,11,11,1, 12.0,1,1, 12.053, 10520.741, 500.817, 52886.347 25/05/29,06:56:34,12,11,1, 12.0,1,1, 12.053, 10520.763, 500.875, 52886.413 25/05/29,06:56:34,13,11,1, 12.0,1,1, 12.053, 10520.765, 500.914, 52886.360 25/05/29,06:56:34,14,11,1, 12.0,1,1, 12.053, 10520.747, 500.988, 52886.394 25/05/29,06:56:34,15,11,1, 12.0,1,1, 12.053, 10520.723, 501.035, 52886.458 25/05/29,06:56:34,16,11,1, 12.0,1,1, 12.053, 10520.723, 501.077, 52886.444 25/05/29,06:56:34,17,11,1, 12.0,1,1, 12.053, 10520.702, 501.126, 52886.458 25/05/29,06:56:34,18,11,1, 12.0,1,1, 12.053, 10520.677, 501.193, 52886.464 25/05/29,06:56:34,19,11,1, 12.0,1,1, 12.053, 10520.677, 501.235, 52886.531 25/05/29,06:56:35,00,11,1, 11.9,1,1, 12.050, 10520.676, 501.235, 52886.531 25/05/29,06:56:35,01,11,1, 11.9,1,1, 12.050, 10520.649, 501.341, 52886.507 25/05/29,06:56:35,02,11,1, 11.9,1,1, 12.050, 10520.618, 501.400, 52886.567 25/05/29,06:56:35,03,11,1, 11.9,1,1, 12.050, 10520.609, 501.449, 52886.533 25/05/29,06:56:35,04,11,1, 11.9,1,1, 12.050, 10520.608, 501.502, 52886.621 25/05/29,06:56:35,05,11,1, 11.9,1,1, 12.050, 10520.570, 501.534, 52886.607 25/05/29,06:56:35,06,11,1, 11.9,1,1, 12.050, 10520.585, 501.602, 52886.583 25/05/29,06:56:35,07,11,1, 11.9,1,1, 12.050, 10520.524, 501.646, 52886.616 25/05/29,06:56:35,08,11,1, 11.9,1,1, 12.050, 10520.554, 501.718, 52886.657 25/05/29,06:56:35,09,11,1, 11.9,1,1, 12.050, 10520.533, 501.770, 52886.647 25/05/29,06:56:35,10,11,1, 11.9,1,1, 12.050, 10520.523, 501.802, 52886.580 25/05/29,06:56:35,11,11,1, 11.9,1,1, 12.050, 10520.527, 501.867, 52886.623 25/05/29,06:56:35,12,11,1, 11.9,1,1, 12.050, 10520.489, 501.908, 52886.669 25/05/29,06:56:35,13,11,1, 11.9,1,1, 12.050, 10520.487, 501.973, 52886.651 25/05/29,06:56:35,14,11,1, 11.9,1,1, 12.050, 10520.458, 502.026, 52886.732 25/05/29,06:56:35,15,11,1, 11.9,1,1, 12.050, 10520.449, 502.070, 52886.708 25/05/29,06:56:35,16,11,1, 11.9,1,1, 12.050, 10520.413, 502.127, 52886.824 25/05/29,06:56:35,17,11,1, 11.9,1,1, 12.050, 10520.436, 502.168, 52886.839 25/05/29,06:56:35,18,11,1, 11.9,1,1, 12.050, 10520.408, 502.218, 52886.837 25/05/29,06:56:35,19,11,1, 11.9,1,1, 12.050, 10520.399, 502.248, 52886.759 25/05/29,06:56:36,00,10,1, 11.9,1,1, 12.050, 10520.393, 502.248, 52886.759 25/05/29,06:56:36,01,10,1, 11.9,1,1, 12.050, 10520.386, 502.382, 52886.848 25/05/29,06:56:36,02,10,1, 11.9,1,1, 12.050, 10520.361, 502.428, 52886.816 25/05/29,06:56:36,03,10,1, 11.9,1,1, 12.050, 10520.337, 502.470, 52886.852 25/05/29,06:56:36,04,10,1, 11.9,1,1, 12.050, 10520.341, 502.519, 52886.832 25/05/29,06:56:36,05,10,1, 11.9,1,1, 12.050, 10520.300, 502.583, 52886.895 25/05/29,06:56:36,06,10,1, 11.9,1,1, 12.050, 10520.288, 502.643, 52886.936 25/05/29,06:56:36,07,10,1, 11.9,1,1, 12.050, 10520.274, 502.659, 52886.906 25/05/29,06:56:36,08,10,1, 11.9,1,1, 12.050, 10520.255, 502.722, 52886.930 25/05/29,06:56:36,09,10,1, 11.9,1,1, 12.050, 10520.239, 502.778, 52886.994 25/05/29,06:56:36,10,10,1, 11.9,1,1, 12.050, 10520.251, 502.842, 52886.951 25/05/29,06:56:36,11,10,1, 11.9,1,1, 12.050, 10520.204, 502.889, 52887.013 25/05/29,06:56:36,12,10,1, 11.9,1,1, 12.050, 10520.191, 502.930, 52886.862 25/05/29,06:56:36,13,10,1, 11.9,1,1, 12.050, 10520.178, 503.017, 52887.066 25/05/29,06:56:36,14,10,1, 11.9,1,1, 12.050, 10520.167, 503.045, 52887.023 25/05/29,06:56:36,15,10,1, 11.9,1,1, 12.050, 10520.139, 503.106, 52887.029 25/05/29,06:56:36,16,10,1, 11.9,1,1, 12.050, 10520.142, 503.156, 52887.091 25/05/29,06:56:36,17,10,1, 11.9,1,1, 12.050, 10520.094, 503.214, 52887.140 25/05/29,06:56:36,18,10,1, 11.9,1,1, 12.050, 10520.089, 503.272, 52887.084 25/05/29,06:56:36,19,10,1, 11.9,1,1, 12.050, 10520.077, 503.327, 52887.151 25/05/29,06:56:37,00,10,1, 11.9,1,1, 12.052, 10520.076, 503.327, 52887.151 25/05/29,06:56:37,01,10,1, 11.9,1,1, 12.052, 10520.050, 503.433, 52887.136 25/05/29,06:56:37,02,10,1, 11.9,1,1, 12.052, 10520.046, 503.484, 52887.228 25/05/29,06:56:37,03,10,1, 11.9,1,1, 12.052, 10520.025, 503.532, 52887.180 25/05/29,06:56:37,04,10,1, 11.9,1,1, 12.052, 10519.996, 503.560, 52887.197 25/05/29,06:56:37,05,10,1, 11.9,1,1, 12.052, 10519.980, 503.615, 52887.245 25/05/29,06:56:37,06,10,1, 11.9,1,1, 12.052, 10519.977, 503.670, 52887.334 25/05/29,06:56:37,07,10,1, 11.9,1,1, 12.052, 10519.963, 503.728, 52887.249 25/05/29,06:56:37,08,10,1, 11.9,1,1, 12.052, 10519.925, 503.782, 52887.284 25/05/29,06:56:37,09,10,1, 11.9,1,1, 12.052, 10519.984, 503.824, 52887.281 25/05/29,06:56:37,10,10,1, 11.9,1,1, 12.052, 10519.894, 503.906, 52887.322 25/05/29,06:56:37,11,10,1, 11.9,1,1, 12.052, 10519.892, 503.955, 52887.328 25/05/29,06:56:37,12,10,1, 11.9,1,1, 12.052, 10519.879, 504.035, 52887.314 25/05/29,06:56:37,13,10,1, 11.9,1,1, 12.052, 10519.844, 504.092, 52887.372 25/05/29,06:56:37,14,10,1, 11.9,1,1, 12.052, 10519.837, 504.144, 52887.447 25/05/29,06:56:37,15,10,1, 11.9,1,1, 12.052, 10519.824, 504.191, 52887.432 25/05/29,06:56:37,16,10,1, 11.9,1,1, 12.052, 10519.836, 504.265, 52887.425 25/05/29,06:56:37,17,10,1, 11.9,1,1, 12.052, 10519.805, 504.294, 52887.421 25/05/29,06:56:37,18,10,1, 11.9,1,1, 12.052, 10519.779, 504.370, 52887.464 25/05/29,06:56:37,19,10,1, 11.9,1,1, 12.052, 10519.744, 504.412, 52887.511 25/05/29,06:56:38,00,10,1, 11.9,1,1, 12.054, 10519.742, 504.412, 52887.511 25/05/29,06:56:38,01,10,1, 11.9,1,1, 12.054, 10519.719, 504.520, 52887.471 25/05/29,06:56:38,02,10,1, 11.9,1,1, 12.054, 10519.702, 504.612, 52887.542 25/05/29,06:56:38,03,10,1, 11.9,1,1, 12.054, 10519.705, 504.634, 52887.577 25/05/29,06:56:38,04,10,1, 11.9,1,1, 12.054, 10519.660, 504.710, 52887.573 25/05/29,06:56:38,05,10,1, 11.9,1,1, 12.054, 10519.661, 504.796, 52887.547 25/05/29,06:56:38,06,10,1, 11.9,1,1, 12.054, 10519.648, 504.804, 52887.617 25/05/29,06:56:38,07,10,1, 11.9,1,1, 12.054, 10519.665, 504.892, 52887.680 25/05/29,06:56:38,08,10,1, 11.9,1,1, 12.054, 10519.626, 504.902, 52887.602 25/05/29,06:56:38,09,10,1, 11.9,1,1, 12.054, 10519.607, 504.988, 52887.671 25/05/29,06:56:38,10,10,1, 11.9,1,1, 12.054, 10519.591, 505.034, 52887.704 25/05/29,06:56:38,11,10,1, 11.9,1,1, 12.054, 10519.562, 505.115, 52887.760 25/05/29,06:56:38,12,10,1, 11.9,1,1, 12.054, 10519.569, 505.196, 52887.747 25/05/29,06:56:38,13,10,1, 11.9,1,1, 12.054, 10519.556, 505.211, 52887.730 25/05/29,06:56:38,14,10,1, 11.9,1,1, 12.054, 10519.531, 505.305, 52887.948 25/05/29,06:56:38,15,10,1, 11.9,1,1, 12.054, 10519.539, 505.350, 52887.896 25/05/29,06:56:38,16,10,1, 11.9,1,1, 12.054, 10519.520, 505.380, 52887.783 25/05/29,06:56:38,17,10,1, 11.9,1,1, 12.054, 10519.502, 505.450, 52887.832 25/05/29,06:56:38,18,10,1, 11.9,1,1, 12.054, 10519.482, 505.503, 52887.844 25/05/29,06:56:38,19,10,1, 11.9,1,1, 12.054, 10519.469, 505.570, 52887.814 25/05/29,06:56:39,00,09,1, 11.9,1,1, 12.052, 10519.466, 505.570, 52887.814 25/05/29,06:56:39,01,09,1, 11.9,1,1, 12.052, 10519.432, 505.690, 52887.919 25/05/29,06:56:39,02,09,1, 11.9,1,1, 12.052, 10519.450, 505.749, 52887.902 25/05/29,06:56:39,03,09,1, 11.9,1,1, 12.052, 10519.417, 505.779, 52887.965 25/05/29,06:56:39,04,09,1, 11.9,1,1, 12.052, 10519.406, 505.836, 52887.940 25/05/29,06:56:39,05,09,1, 11.9,1,1, 12.052, 10519.398, 505.894, 52888.016 25/05/29,06:56:39,06,09,1, 11.9,1,1, 12.052, 10519.346, 505.948, 52887.983 25/05/29,06:56:39,07,09,1, 11.9,1,1, 12.052, 10519.339, 505.998, 52888.026 25/05/29,06:56:39,08,09,1, 11.9,1,1, 12.052, 10519.350, 506.080, 52887.973 25/05/29,06:56:39,09,09,1, 11.9,1,1, 12.052, 10519.310, 506.138, 52888.079 25/05/29,06:56:39,10,09,1, 11.9,1,1, 12.052, 10519.328, 506.166, 52888.058 25/05/29,06:56:39,11,09,1, 11.9,1,1, 12.052, 10519.306, 506.219, 52888.065 25/05/29,06:56:39,12,09,1, 11.9,1,1, 12.052, 10519.325, 506.290, 52888.084 25/05/29,06:56:39,13,09,1, 11.9,1,1, 12.052, 10519.274, 506.352, 52888.102 25/05/29,06:56:39,14,09,1, 11.9,1,1, 12.052, 10519.268, 506.418, 52888.115 25/05/29,06:56:39,15,09,1, 11.9,1,1, 12.052, 10519.269, 506.485, 52888.158 25/05/29,06:56:39,16,09,1, 11.9,1,1, 12.052, 10519.260, 506.538, 52888.176 25/05/29,06:56:39,17,09,1, 11.9,1,1, 12.052, 10519.250, 506.594, 52888.162 25/05/29,06:56:39,18,09,1, 11.9,1,1, 12.052, 10519.224, 506.662, 52888.146 25/05/29,06:56:39,19,09,1, 11.9,1,1, 12.052, 10519.199, 506.700, 52888.200 25/05/29,06:56:40,00,10,1, 12.0,1,1, 12.052, 10519.191, 506.700, 52888.200 25/05/29,06:56:40,01,10,1, 12.0,1,1, 12.052, 10519.173, 506.821, 52888.269 25/05/29,06:56:40,02,10,1, 12.0,1,1, 12.052, 10519.196, 506.881, 52888.181 25/05/29,06:56:40,03,10,1, 12.0,1,1, 12.052, 10519.168, 506.947, 52888.330 25/05/29,06:56:40,04,10,1, 12.0,1,1, 12.052, 10519.155, 507.012, 52888.315 25/05/29,06:56:40,05,10,1, 12.0,1,1, 12.052, 10519.148, 507.060, 52888.404 25/05/29,06:56:40,06,10,1, 12.0,1,1, 12.052, 10519.148, 507.128, 52888.354 25/05/29,06:56:40,07,10,1, 12.0,1,1, 12.052, 10519.121, 507.194, 52888.337 25/05/29,06:56:40,08,10,1, 12.0,1,1, 12.052, 10519.112, 507.241, 52888.378 25/05/29,06:56:40,09,10,1, 12.0,1,1, 12.052, 10519.102, 507.305, 52888.363 25/05/29,06:56:40,10,10,1, 12.0,1,1, 12.052, 10519.091, 507.356, 52888.420 25/05/29,06:56:40,11,10,1, 12.0,1,1, 12.052, 10519.092, 507.453, 52888.453 25/05/29,06:56:40,12,10,1, 12.0,1,1, 12.052, 10519.114, 507.495, 52888.470 25/05/29,06:56:40,13,10,1, 12.0,1,1, 12.052, 10519.072, 507.558, 52888.532 25/05/29,06:56:40,14,10,1, 12.0,1,1, 12.052, 10519.087, 507.628, 52888.567 25/05/29,06:56:40,15,10,1, 12.0,1,1, 12.052, 10519.065, 507.654, 52888.524 25/05/29,06:56:40,16,10,1, 12.0,1,1, 12.052, 10519.056, 507.716, 52888.571 25/05/29,06:56:40,17,10,1, 12.0,1,1, 12.052, 10519.028, 507.779, 52888.582 25/05/29,06:56:40,18,10,1, 12.0,1,1, 12.052, 10519.004, 507.842, 52888.447 25/05/29,06:56:40,19,10,1, 12.0,1,1, 12.052, 10519.037, 507.895, 52888.605 25/05/29,06:56:41,00,10,1, 11.9,1,1, 12.049, 10519.032, 507.895, 52888.605 25/05/29,06:56:41,01,10,1, 11.9,1,1, 12.049, 10519.055, 508.001, 52888.602 25/05/29,06:56:41,02,10,1, 11.9,1,1, 12.049, 10518.984, 508.079, 52888.679 25/05/29,06:56:41,03,10,1, 11.9,1,1, 12.049, 10519.023, 508.156, 52888.640 25/05/29,06:56:41,04,10,1, 11.9,1,1, 12.049, 10519.004, 508.201, 52888.651 25/05/29,06:56:41,05,10,1, 11.9,1,1, 12.049, 10519.003, 508.239, 52888.626 25/05/29,06:56:41,06,10,1, 11.9,1,1, 12.049, 10518.971, 508.326, 52888.718 25/05/29,06:56:41,07,10,1, 11.9,1,1, 12.049, 10518.960, 508.385, 52888.702 25/05/29,06:56:41,08,10,1, 11.9,1,1, 12.049, 10518.972, 508.433, 52888.768 25/05/29,06:56:41,09,10,1, 11.9,1,1, 12.049, 10518.958, 508.498, 52888.713 25/05/29,06:56:41,10,10,1, 11.9,1,1, 12.049, 10518.967, 508.567, 52888.839 25/05/29,06:56:41,11,10,1, 11.9,1,1, 12.049, 10518.948, 508.602, 52888.748 25/05/29,06:56:41,12,10,1, 11.9,1,1, 12.049, 10518.933, 508.658, 52888.807 25/05/29,06:56:41,13,10,1, 11.9,1,1, 12.049, 10518.915, 508.736, 52888.801 25/05/29,06:56:41,14,10,1, 11.9,1,1, 12.049, 10518.946, 508.787, 52888.880 25/05/29,06:56:41,15,10,1, 11.9,1,1, 12.049, 10518.950, 508.869, 52888.878 25/05/29,06:56:41,16,10,1, 11.9,1,1, 12.049, 10518.929, 508.919, 52888.816 25/05/29,06:56:41,17,10,1, 11.9,1,1, 12.049, 10518.925, 508.970, 52888.913 25/05/29,06:56:41,18,10,1, 11.9,1,1, 12.049, 10518.916, 509.046, 52888.933 25/05/29,06:56:41,19,10,1, 11.9,1,1, 12.049, 10518.926, 509.096, 52888.896 25/05/29,06:56:42,00,10,1, 11.9,1,1, 12.051, 10518.924, 509.096, 52888.896 25/05/29,06:56:42,01,10,1, 11.9,1,1, 12.051, 10518.893, 509.213, 52889.024 25/05/29,06:56:42,02,10,1, 11.9,1,1, 12.051, 10518.876, 509.275, 52888.982 25/05/29,06:56:42,03,10,1, 11.9,1,1, 12.051, 10518.880, 509.338, 52889.005 25/05/29,06:56:42,04,10,1, 11.9,1,1, 12.051, 10518.873, 509.396, 52888.993 25/05/29,06:56:42,05,10,1, 11.9,1,1, 12.051, 10518.895, 509.426, 52888.991 25/05/29,06:56:42,06,10,1, 11.9,1,1, 12.051, 10518.887, 509.540, 52889.132 25/05/29,06:56:42,07,10,1, 11.9,1,1, 12.051, 10518.881, 509.590, 52889.078 25/05/29,06:56:42,08,10,1, 11.9,1,1, 12.051, 10518.878, 509.642, 52889.151 25/05/29,06:56:42,09,10,1, 11.9,1,1, 12.051, 10518.846, 509.708, 52889.130 25/05/29,06:56:42,10,10,1, 11.9,1,1, 12.051, 10518.867, 509.757, 52889.092 25/05/29,06:56:42,11,10,1, 11.9,1,1, 12.051, 10518.851, 509.808, 52889.163 25/05/29,06:56:42,12,10,1, 11.9,1,1, 12.051, 10518.835, 509.889, 52889.179 25/05/29,06:56:42,13,10,1, 11.9,1,1, 12.051, 10518.845, 509.955, 52889.145 25/05/29,06:56:42,14,10,1, 11.9,1,1, 12.051, 10518.834, 510.006, 52889.241 25/05/29,06:56:42,15,10,1, 11.9,1,1, 12.051, 10518.837, 510.067, 52889.271 25/05/29,06:56:42,16,10,1, 11.9,1,1, 12.051, 10518.833, 510.156, 52889.242 25/05/29,06:56:42,17,10,1, 11.9,1,1, 12.051, 10518.829, 510.203, 52889.223 25/05/29,06:56:42,18,10,1, 11.9,1,1, 12.051, 10518.841, 510.239, 52889.197 25/05/29,06:56:42,19,10,1, 11.9,1,1, 12.051, 10518.810, 510.317, 52889.266 25/05/29,06:56:43,00,10,1, 11.9,1,1, 12.051, 10518.807, 510.317, 52889.266 25/05/29,06:56:43,01,10,1, 11.9,1,1, 12.051, 10518.800, 510.428, 52889.342 25/05/29,06:56:43,02,10,1, 11.9,1,1, 12.051, 10518.785, 510.490, 52889.340 25/05/29,06:56:43,03,10,1, 11.9,1,1, 12.051, 10518.786, 510.582, 52889.340 25/05/29,06:56:43,04,10,1, 11.9,1,1, 12.051, 10518.814, 510.596, 52889.383 25/05/29,06:56:43,05,10,1, 11.9,1,1, 12.051, 10518.778, 510.663, 52889.399 25/05/29,06:56:43,06,10,1, 11.9,1,1, 12.051, 10518.752, 510.730, 52889.373 25/05/29,06:56:43,07,10,1, 11.9,1,1, 12.051, 10518.774, 510.776, 52889.393 25/05/29,06:56:43,08,10,1, 11.9,1,1, 12.051, 10518.769, 510.822, 52889.473 25/05/29,06:56:43,09,10,1, 11.9,1,1, 12.051, 10518.793, 510.903, 52889.494 25/05/29,06:56:43,10,10,1, 11.9,1,1, 12.051, 10518.770, 510.974, 52889.461 25/05/29,06:56:43,11,10,1, 11.9,1,1, 12.051, 10518.779, 511.029, 52889.429 25/05/29,06:56:43,12,10,1, 11.9,1,1, 12.051, 10518.752, 511.078, 52889.451 25/05/29,06:56:43,13,10,1, 11.9,1,1, 12.051, 10518.779, 511.144, 52889.507 25/05/29,06:56:43,14,10,1, 11.9,1,1, 12.051, 10518.756, 511.198, 52889.533 25/05/29,06:56:43,15,10,1, 11.9,1,1, 12.051, 10518.732, 511.269, 52889.569 25/05/29,06:56:43,16,10,1, 11.9,1,1, 12.051, 10518.778, 511.302, 52889.534 25/05/29,06:56:43,17,10,1, 11.9,1,1, 12.051, 10518.733, 511.336, 52889.596 25/05/29,06:56:43,18,10,1, 11.9,1,1, 12.051, 10518.738, 511.419, 52889.633 25/05/29,06:56:43,19,10,1, 11.9,1,1, 12.051, 10518.753, 511.498, 52889.585 25/05/29,06:56:44,00,10,1, 11.9,1,1, 12.044, 10518.749, 511.498, 52889.585 25/05/29,06:56:44,01,10,1, 11.9,1,1, 12.044, 10518.731, 511.614, 52889.678 25/05/29,06:56:44,02,10,1, 11.9,1,1, 12.044, 10518.735, 511.645, 52889.614 25/05/29,06:56:44,03,10,1, 11.9,1,1, 12.044, 10518.716, 511.711, 52889.659 25/05/29,06:56:44,04,10,1, 11.9,1,1, 12.044, 10518.709, 511.761, 52889.715 25/05/29,06:56:44,05,10,1, 11.9,1,1, 12.044, 10518.709, 511.803, 52889.631 25/05/29,06:56:44,06,10,1, 11.9,1,1, 12.044, 10518.730, 511.865, 52889.712 25/05/29,06:56:44,07,10,1, 11.9,1,1, 12.044, 10518.724, 511.912, 52889.725 25/05/29,06:56:44,08,10,1, 11.9,1,1, 12.044, 10518.684, 512.005, 52889.781 25/05/29,06:56:44,09,10,1, 11.9,1,1, 12.044, 10518.695, 512.042, 52889.793 25/05/29,06:56:44,10,10,1, 11.9,1,1, 12.044, 10518.713, 512.105, 52889.738 25/05/29,06:56:44,11,10,1, 11.9,1,1, 12.044, 10518.693, 512.140, 52889.737 25/05/29,06:56:44,12,10,1, 11.9,1,1, 12.044, 10518.700, 512.183, 52889.800 25/05/29,06:56:44,13,10,1, 11.9,1,1, 12.044, 10518.704, 512.248, 52889.781 25/05/29,06:56:44,14,10,1, 11.9,1,1, 12.044, 10518.697, 512.300, 52889.798 25/05/29,06:56:44,15,10,1, 11.9,1,1, 12.044, 10518.697, 512.365, 52889.843 25/05/29,06:56:44,16,10,1, 11.9,1,1, 12.044, 10518.682, 512.408, 52889.831 25/05/29,06:56:44,17,10,1, 11.9,1,1, 12.044, 10518.673, 512.450, 52889.814 25/05/29,06:56:44,18,10,1, 11.9,1,1, 12.044, 10518.661, 512.483, 52889.900 25/05/29,06:56:44,19,10,1, 11.9,1,1, 12.044, 10518.671, 512.554, 52889.918 25/05/29,06:56:45,00,10,1, 12.0,1,1, 12.051, 10518.665, 512.554, 52889.918 25/05/29,06:56:45,01,10,1, 12.0,1,1, 12.051, 10518.641, 512.636, 52889.831 25/05/29,06:56:45,02,10,1, 12.0,1,1, 12.051, 10518.646, 512.692, 52889.881 25/05/29,06:56:45,03,10,1, 12.0,1,1, 12.051, 10518.643, 512.733, 52889.897 25/05/29,06:56:45,04,10,1, 12.0,1,1, 12.051, 10518.660, 512.782, 52889.906 25/05/29,06:56:45,05,10,1, 12.0,1,1, 12.051, 10518.642, 512.826, 52889.932 25/05/29,06:56:45,06,10,1, 12.0,1,1, 12.051, 10518.647, 512.905, 52890.008 25/05/29,06:56:45,07,10,1, 12.0,1,1, 12.051, 10518.629, 512.925, 52890.003 25/05/29,06:56:45,08,10,1, 12.0,1,1, 12.051, 10518.618, 513.010, 52890.005 25/05/29,06:56:45,09,10,1, 12.0,1,1, 12.051, 10518.642, 513.040, 52890.072 25/05/29,06:56:45,10,10,1, 12.0,1,1, 12.051, 10518.619, 513.077, 52890.098 25/05/29,06:56:45,11,10,1, 12.0,1,1, 12.051, 10518.620, 513.141, 52890.083 25/05/29,06:56:45,12,10,1, 12.0,1,1, 12.051, 10518.601, 513.196, 52889.998 25/05/29,06:56:45,13,10,1, 12.0,1,1, 12.051, 10518.615, 513.246, 52890.135 25/05/29,06:56:45,14,10,1, 12.0,1,1, 12.051, 10518.595, 513.278, 52890.025 25/05/29,06:56:45,15,10,1, 12.0,1,1, 12.051, 10518.565, 513.327, 52890.057 25/05/29,06:56:45,16,10,1, 12.0,1,1, 12.051, 10518.579, 513.376, 52890.093 25/05/29,06:56:45,17,10,1, 12.0,1,1, 12.051, 10518.574, 513.425, 52890.110 25/05/29,06:56:45,18,10,1, 12.0,1,1, 12.051, 10518.574, 513.456, 52890.104 25/05/29,06:56:45,19,10,1, 12.0,1,1, 12.051, 10518.560, 513.527, 52890.159 25/05/29,06:56:46,00,10,1, 11.9,1,1, 12.048, 10518.557, 513.527, 52890.159 25/05/29,06:56:46,01,10,1, 11.9,1,1, 12.048, 10518.550, 513.614, 52890.206 25/05/29,06:56:46,02,10,1, 11.9,1,1, 12.048, 10518.565, 513.659, 52890.208 25/05/29,06:56:46,03,10,1, 11.9,1,1, 12.048, 10518.565, 513.681, 52890.267 25/05/29,06:56:46,04,10,1, 11.9,1,1, 12.048, 10518.575, 513.749, 52890.204 25/05/29,06:56:46,05,10,1, 11.9,1,1, 12.048, 10518.512, 513.800, 52890.297 25/05/29,06:56:46,06,10,1, 11.9,1,1, 12.048, 10518.517, 513.868, 52890.357 25/05/29,06:56:46,07,10,1, 11.9,1,1, 12.048, 10518.534, 513.867, 52890.245 25/05/29,06:56:46,08,10,1, 11.9,1,1, 12.048, 10518.518, 513.907, 52890.264 25/05/29,06:56:46,09,10,1, 11.9,1,1, 12.048, 10518.519, 513.948, 52890.214 25/05/29,06:56:46,10,10,1, 11.9,1,1, 12.048, 10518.501, 514.018, 52890.301 25/05/29,06:56:46,11,10,1, 11.9,1,1, 12.048, 10518.503, 514.061, 52890.303 25/05/29,06:56:46,12,10,1, 11.9,1,1, 12.048, 10518.482, 514.114, 52890.299 25/05/29,06:56:46,13,10,1, 11.9,1,1, 12.048, 10518.476, 514.156, 52890.405 25/05/29,06:56:46,14,10,1, 11.9,1,1, 12.048, 10518.459, 514.191, 52890.396 25/05/29,06:56:46,15,10,1, 11.9,1,1, 12.048, 10518.463, 514.238, 52890.343 25/05/29,06:56:46,16,10,1, 11.9,1,1, 12.048, 10518.466, 514.285, 52890.514 25/05/29,06:56:46,17,10,1, 11.9,1,1, 12.048, 10518.461, 514.333, 52890.458 25/05/29,06:56:46,18,10,1, 11.9,1,1, 12.048, 10518.451, 514.372, 52890.390 25/05/29,06:56:46,19,10,1, 11.9,1,1, 12.048, 10518.434, 514.439, 52890.502 25/05/29,06:56:47,00,09,1, 11.9,1,1, 12.051, 10518.432, 514.439, 52890.502 25/05/29,06:56:47,01,09,1, 11.9,1,1, 12.051, 10518.430, 514.512, 52890.494 25/05/29,06:56:47,02,09,1, 11.9,1,1, 12.051, 10518.398, 514.584, 52890.475 25/05/29,06:56:47,03,09,1, 11.9,1,1, 12.051, 10518.415, 514.640, 52890.469 25/05/29,06:56:47,04,09,1, 11.9,1,1, 12.051, 10518.409, 514.655, 52890.559 25/05/29,06:56:47,05,09,1, 11.9,1,1, 12.051, 10518.390, 514.721, 52890.604 25/05/29,06:56:47,06,09,1, 11.9,1,1, 12.051, 10518.380, 514.761, 52890.583 25/05/29,06:56:47,07,09,1, 11.9,1,1, 12.051, 10518.395, 514.817, 52890.608 25/05/29,06:56:47,08,09,1, 11.9,1,1, 12.051, 10518.371, 514.829, 52890.588 25/05/29,06:56:47,09,09,1, 11.9,1,1, 12.051, 10518.346, 514.899, 52890.585 25/05/29,06:56:47,10,09,1, 11.9,1,1, 12.051, 10518.336, 514.951, 52890.594 25/05/29,06:56:47,11,09,1, 11.9,1,1, 12.051, 10518.364, 515.002, 52890.539 25/05/29,06:56:47,12,09,1, 11.9,1,1, 12.051, 10518.335, 515.057, 52890.690 25/05/29,06:56:47,13,09,1, 11.9,1,1, 12.051, 10518.332, 515.087, 52890.687 25/05/29,06:56:47,14,09,1, 11.9,1,1, 12.051, 10518.325, 515.126, 52890.721 25/05/29,06:56:47,15,09,1, 11.9,1,1, 12.051, 10518.347, 515.165, 52890.698 25/05/29,06:56:47,16,09,1, 11.9,1,1, 12.051, 10518.312, 515.208, 52890.702 25/05/29,06:56:47,17,09,1, 11.9,1,1, 12.051, 10518.295, 515.290, 52890.707 25/05/29,06:56:47,18,09,1, 11.9,1,1, 12.051, 10518.340, 515.327, 52890.768 25/05/29,06:56:47,19,09,1, 11.9,1,1, 12.051, 10518.300, 515.363, 52890.726 25/05/29,06:56:48,00,10,1, 11.9,1,1, 12.054, 10518.298, 515.363, 52890.726 25/05/29,06:56:48,01,10,1, 11.9,1,1, 12.054, 10518.280, 515.457, 52890.802 25/05/29,06:56:48,02,10,1, 11.9,1,1, 12.054, 10518.270, 515.486, 52890.786 25/05/29,06:56:48,03,10,1, 11.9,1,1, 12.054, 10518.265, 515.544, 52890.791 25/05/29,06:56:48,04,10,1, 11.9,1,1, 12.054, 10518.282, 515.601, 52890.808 25/05/29,06:56:48,05,10,1, 11.9,1,1, 12.054, 10518.244, 515.646, 52890.907 25/05/29,06:56:48,06,10,1, 11.9,1,1, 12.054, 10518.269, 515.704, 52890.884 25/05/29,06:56:48,07,10,1, 11.9,1,1, 12.054, 10518.268, 515.760, 52890.833 25/05/29,06:56:48,08,10,1, 11.9,1,1, 12.054, 10518.241, 515.794, 52890.909 25/05/29,06:56:48,09,10,1, 11.9,1,1, 12.054, 10518.260, 515.864, 52890.931 25/05/29,06:56:48,10,10,1, 11.9,1,1, 12.054, 10518.240, 515.886, 52890.950 25/05/29,06:56:48,11,10,1, 11.9,1,1, 12.054, 10518.227, 515.946, 52890.926 25/05/29,06:56:48,12,10,1, 11.9,1,1, 12.054, 10518.242, 515.990, 52891.027 25/05/29,06:56:48,13,10,1, 11.9,1,1, 12.054, 10518.234, 516.028, 52891.024 25/05/29,06:56:48,14,10,1, 11.9,1,1, 12.054, 10518.211, 516.102, 52891.008 25/05/29,06:56:48,15,10,1, 11.9,1,1, 12.054, 10518.228, 516.134, 52891.103 25/05/29,06:56:48,16,10,1, 11.9,1,1, 12.054, 10518.198, 516.162, 52891.098 25/05/29,06:56:48,17,10,1, 11.9,1,1, 12.054, 10518.228, 516.222, 52891.024 25/05/29,06:56:48,18,10,1, 11.9,1,1, 12.054, 10518.215, 516.275, 52891.084 25/05/29,06:56:48,19,10,1, 11.9,1,1, 12.054, 10518.186, 516.303, 52891.098 25/05/29,06:56:49,00,10,1, 11.9,1,1, 12.052, 10518.181, 516.303, 52891.098 25/05/29,06:56:49,01,10,1, 11.9,1,1, 12.052, 10518.147, 516.402, 52891.102 25/05/29,06:56:49,02,10,1, 11.9,1,1, 12.052, 10518.163, 516.470, 52891.149 25/05/29,06:56:49,03,10,1, 11.9,1,1, 12.052, 10518.145, 516.535, 52891.201 25/05/29,06:56:49,04,10,1, 11.9,1,1, 12.052, 10518.162, 516.573, 52891.183 25/05/29,06:56:49,05,10,1, 11.9,1,1, 12.052, 10518.107, 516.636, 52891.166 25/05/29,06:56:49,06,10,1, 11.9,1,1, 12.052, 10518.127, 516.673, 52891.226 25/05/29,06:56:49,07,10,1, 11.9,1,1, 12.052, 10518.118, 516.693, 52891.211 25/05/29,06:56:49,08,10,1, 11.9,1,1, 12.052, 10518.103, 516.772, 52891.228 25/05/29,06:56:49,09,10,1, 11.9,1,1, 12.052, 10518.114, 516.815, 52891.302 25/05/29,06:56:49,10,10,1, 11.9,1,1, 12.052, 10518.096, 516.857, 52891.277 25/05/29,06:56:49,11,10,1, 11.9,1,1, 12.052, 10518.077, 516.890, 52891.334 25/05/29,06:56:49,12,10,1, 11.9,1,1, 12.052, 10518.104, 516.959, 52891.337 25/05/29,06:56:49,13,10,1, 11.9,1,1, 12.052, 10518.076, 517.051, 52891.338 25/05/29,06:56:49,14,10,1, 11.9,1,1, 12.052, 10518.037, 517.083, 52891.357 25/05/29,06:56:49,15,10,1, 11.9,1,1, 12.052, 10518.070, 517.122, 52891.443 25/05/29,06:56:49,16,10,1, 11.9,1,1, 12.052, 10518.037, 517.170, 52891.421 25/05/29,06:56:49,17,10,1, 11.9,1,1, 12.052, 10518.021, 517.220, 52891.328 25/05/29,06:56:49,18,10,1, 11.9,1,1, 12.052, 10518.003, 517.275, 52891.461 25/05/29,06:56:49,19,10,1, 11.9,1,1, 12.052, 10518.001, 517.330, 52891.412 25/05/29,06:56:50,00,11,1, 11.9,1,1, 12.050, 10517.998, 517.330, 52891.412 25/05/29,06:56:50,01,11,1, 11.9,1,1, 12.050, 10517.977, 517.436, 52891.498 25/05/29,06:56:50,02,11,1, 11.9,1,1, 12.050, 10517.982, 517.470, 52891.547 25/05/29,06:56:50,03,11,1, 11.9,1,1, 12.050, 10517.967, 517.521, 52891.495 25/05/29,06:56:50,04,11,1, 11.9,1,1, 12.050, 10517.943, 517.594, 52891.603 25/05/29,06:56:50,05,11,1, 11.9,1,1, 12.050, 10517.948, 517.622, 52891.540 25/05/29,06:56:50,06,11,1, 11.9,1,1, 12.050, 10517.920, 517.694, 52891.638 25/05/29,06:56:50,07,11,1, 11.9,1,1, 12.050, 10517.943, 517.739, 52891.569 25/05/29,06:56:50,08,11,1, 11.9,1,1, 12.050, 10517.898, 517.778, 52891.615 25/05/29,06:56:50,09,11,1, 11.9,1,1, 12.050, 10517.894, 517.829, 52891.618 25/05/29,06:56:50,10,11,1, 11.9,1,1, 12.050, 10517.856, 517.898, 52891.675 25/05/29,06:56:50,11,11,1, 11.9,1,1, 12.050, 10517.871, 517.928, 52891.619 25/05/29,06:56:50,12,11,1, 11.9,1,1, 12.050, 10517.839, 518.000, 52891.663 25/05/29,06:56:50,13,11,1, 11.9,1,1, 12.050, 10517.818, 518.054, 52891.671 25/05/29,06:56:50,14,11,1, 11.9,1,1, 12.050, 10517.822, 518.114, 52891.696 25/05/29,06:56:50,15,11,1, 11.9,1,1, 12.050, 10517.810, 518.159, 52891.748 25/05/29,06:56:50,16,11,1, 11.9,1,1, 12.050, 10517.780, 518.225, 52891.792 25/05/29,06:56:50,17,11,1, 11.9,1,1, 12.050, 10517.798, 518.280, 52891.801 25/05/29,06:56:50,18,11,1, 11.9,1,1, 12.050, 10517.788, 518.324, 52891.825 25/05/29,06:56:50,19,11,1, 11.9,1,1, 12.050, 10517.754, 518.381, 52891.865 25/05/29,06:56:51,00,11,1, 11.9,1,1, 12.050, 10517.747, 518.381, 52891.865 25/05/29,06:56:51,01,11,1, 11.9,1,1, 12.050, 10517.764, 518.504, 52891.883 25/05/29,06:56:51,02,11,1, 11.9,1,1, 12.050, 10517.736, 518.545, 52891.886 25/05/29,06:56:51,03,11,1, 11.9,1,1, 12.050, 10517.690, 518.617, 52891.850 25/05/29,06:56:51,04,11,1, 11.9,1,1, 12.050, 10517.693, 518.677, 52891.905 25/05/29,06:56:51,05,11,1, 11.9,1,1, 12.050, 10517.671, 518.725, 52891.985 25/05/29,06:56:51,06,11,1, 11.9,1,1, 12.050, 10517.662, 518.804, 52891.945 25/05/29,06:56:51,07,11,1, 11.9,1,1, 12.050, 10517.661, 518.828, 52891.987 25/05/29,06:56:51,08,11,1, 11.9,1,1, 12.050, 10517.637, 518.905, 52891.992 25/05/29,06:56:51,09,11,1, 11.9,1,1, 12.050, 10517.619, 518.969, 52892.011 25/05/29,06:56:51,10,11,1, 11.9,1,1, 12.050, 10517.630, 519.030, 52892.051 25/05/29,06:56:51,11,11,1, 11.9,1,1, 12.050, 10517.583, 519.062, 52892.009 25/05/29,06:56:51,12,11,1, 11.9,1,1, 12.050, 10517.585, 519.137, 52892.082 25/05/29,06:56:51,13,11,1, 11.9,1,1, 12.050, 10517.547, 519.201, 52892.116 25/05/29,06:56:51,14,11,1, 11.9,1,1, 12.050, 10517.554, 519.242, 52892.150 25/05/29,06:56:51,15,11,1, 11.9,1,1, 12.050, 10517.526, 519.312, 52892.124 25/05/29,06:56:51,16,11,1, 11.9,1,1, 12.050, 10517.528, 519.363, 52892.190 25/05/29,06:56:51,17,11,1, 11.9,1,1, 12.050, 10517.523, 519.430, 52892.191 25/05/29,06:56:51,18,11,1, 11.9,1,1, 12.050, 10517.499, 519.493, 52892.268 25/05/29,06:56:51,19,11,1, 11.9,1,1, 12.050, 10517.493, 519.571, 52892.294 25/05/29,06:56:52,00,10,1, 12.0,1,1, 12.052, 10517.489, 519.571, 52892.294 25/05/29,06:56:52,01,10,1, 12.0,1,1, 12.052, 10517.486, 519.659, 52892.271 25/05/29,06:56:52,02,10,1, 12.0,1,1, 12.052, 10517.454, 519.748, 52892.372 25/05/29,06:56:52,03,10,1, 12.0,1,1, 12.052, 10517.423, 519.789, 52892.384 25/05/29,06:56:52,04,10,1, 12.0,1,1, 12.052, 10517.396, 519.834, 52892.343 25/05/29,06:56:52,05,10,1, 12.0,1,1, 12.052, 10517.408, 519.894, 52892.480 25/05/29,06:56:52,06,10,1, 12.0,1,1, 12.052, 10517.397, 519.946, 52892.330 25/05/29,06:56:52,07,10,1, 12.0,1,1, 12.052, 10517.403, 520.008, 52892.396 25/05/29,06:56:52,08,10,1, 12.0,1,1, 12.052, 10517.373, 520.069, 52892.423 25/05/29,06:56:52,09,10,1, 12.0,1,1, 12.052, 10517.345, 520.127, 52892.467 25/05/29,06:56:52,10,10,1, 12.0,1,1, 12.052, 10517.353, 520.184, 52892.493 25/05/29,06:56:52,11,10,1, 12.0,1,1, 12.052, 10517.333, 520.251, 52892.466 25/05/29,06:56:52,12,10,1, 12.0,1,1, 12.052, 10517.291, 520.312, 52892.483 25/05/29,06:56:52,13,10,1, 12.0,1,1, 12.052, 10517.303, 520.381, 52892.535 25/05/29,06:56:52,14,10,1, 12.0,1,1, 12.052, 10517.273, 520.449, 52892.610 25/05/29,06:56:52,15,10,1, 12.0,1,1, 12.052, 10517.288, 520.486, 52892.633 25/05/29,06:56:52,16,10,1, 12.0,1,1, 12.052, 10517.247, 520.559, 52892.586 25/05/29,06:56:52,17,10,1, 12.0,1,1, 12.052, 10517.269, 520.602, 52892.588 25/05/29,06:56:52,18,10,1, 12.0,1,1, 12.052, 10517.235, 520.643, 52892.596 25/05/29,06:56:52,19,10,1, 12.0,1,1, 12.052, 10517.222, 520.713, 52892.688 25/05/29,06:56:53,00,10,1, 11.9,1,1, 12.050, 10517.222, 520.713, 52892.688 25/05/29,06:56:53,01,10,1, 11.9,1,1, 12.050, 10517.173, 520.826, 52892.699 25/05/29,06:56:53,02,10,1, 11.9,1,1, 12.050, 10517.170, 520.858, 52892.671 25/05/29,06:56:53,03,10,1, 11.9,1,1, 12.050, 10517.154, 520.910, 52892.698 25/05/29,06:56:53,04,10,1, 11.9,1,1, 12.050, 10517.131, 520.982, 52892.772 25/05/29,06:56:53,05,10,1, 11.9,1,1, 12.050, 10517.128, 521.037, 52892.796 25/05/29,06:56:53,06,10,1, 11.9,1,1, 12.050, 10517.118, 521.124, 52892.798 25/05/29,06:56:53,07,10,1, 11.9,1,1, 12.050, 10517.103, 521.172, 52892.798 25/05/29,06:56:53,08,10,1, 11.9,1,1, 12.050, 10517.080, 521.210, 52892.857 25/05/29,06:56:53,09,10,1, 11.9,1,1, 12.050, 10517.056, 521.287, 52892.924 25/05/29,06:56:53,10,10,1, 11.9,1,1, 12.050, 10517.045, 521.339, 52892.960 25/05/29,06:56:53,11,10,1, 11.9,1,1, 12.050, 10517.040, 521.373, 52892.842 25/05/29,06:56:53,12,10,1, 11.9,1,1, 12.050, 10517.008, 521.441, 52892.933 25/05/29,06:56:53,13,10,1, 11.9,1,1, 12.050, 10516.978, 521.508, 52893.010 25/05/29,06:56:53,14,10,1, 11.9,1,1, 12.050, 10516.947, 521.545, 52892.926 25/05/29,06:56:53,15,10,1, 11.9,1,1, 12.050, 10516.950, 521.602, 52892.967 25/05/29,06:56:53,16,10,1, 11.9,1,1, 12.050, 10516.955, 521.665, 52893.030 25/05/29,06:56:53,17,10,1, 11.9,1,1, 12.050, 10516.935, 521.710, 52893.092 25/05/29,06:56:53,18,10,1, 11.9,1,1, 12.050, 10516.906, 521.764, 52893.047 25/05/29,06:56:53,19,10,1, 11.9,1,1, 12.050, 10516.890, 521.816, 52893.113 25/05/29,06:56:54,00,11,1, 12.0,1,1, 12.052, 10516.888, 521.816, 52893.113 25/05/29,06:56:54,01,11,1, 12.0,1,1, 12.052, 10516.889, 521.935, 52893.114 25/05/29,06:56:54,02,11,1, 12.0,1,1, 12.052, 10516.840, 522.015, 52893.134 25/05/29,06:56:54,03,11,1, 12.0,1,1, 12.052, 10516.830, 522.035, 52893.137 25/05/29,06:56:54,04,11,1, 12.0,1,1, 12.052, 10516.785, 522.107, 52893.247 25/05/29,06:56:54,05,11,1, 12.0,1,1, 12.052, 10516.802, 522.156, 52893.225 25/05/29,06:56:54,06,11,1, 12.0,1,1, 12.052, 10516.768, 522.214, 52893.221 25/05/29,06:56:54,07,11,1, 12.0,1,1, 12.052, 10516.771, 522.241, 52893.186 25/05/29,06:56:54,08,11,1, 12.0,1,1, 12.052, 10516.771, 522.304, 52893.233 25/05/29,06:56:54,09,11,1, 12.0,1,1, 12.052, 10516.714, 522.366, 52893.291 25/05/29,06:56:54,10,11,1, 12.0,1,1, 12.052, 10516.681, 522.414, 52893.233 25/05/29,06:56:54,11,11,1, 12.0,1,1, 12.052, 10516.688, 522.467, 52893.286 25/05/29,06:56:54,12,11,1, 12.0,1,1, 12.052, 10516.679, 522.504, 52893.241 25/05/29,06:56:54,13,11,1, 12.0,1,1, 12.052, 10516.676, 522.554, 52893.236 25/05/29,06:56:54,14,11,1, 12.0,1,1, 12.052, 10516.647, 522.610, 52893.338 25/05/29,06:56:54,15,11,1, 12.0,1,1, 12.052, 10516.637, 522.660, 52893.381 25/05/29,06:56:54,16,11,1, 12.0,1,1, 12.052, 10516.618, 522.710, 52893.366 25/05/29,06:56:54,17,11,1, 12.0,1,1, 12.052, 10516.605, 522.776, 52893.384 25/05/29,06:56:54,18,11,1, 12.0,1,1, 12.052, 10516.579, 522.828, 52893.391 25/05/29,06:56:54,19,11,1, 12.0,1,1, 12.052, 10516.567, 522.887, 52893.402 25/05/29,06:56:55,00,11,1, 11.9,1,1, 12.049, 10516.562, 522.887, 52893.402 25/05/29,06:56:55,01,11,1, 11.9,1,1, 12.049, 10516.542, 522.970, 52893.458 25/05/29,06:56:55,02,11,1, 11.9,1,1, 12.049, 10516.554, 523.050, 52893.477 25/05/29,06:56:55,03,11,1, 11.9,1,1, 12.049, 10516.499, 523.058, 52893.428 25/05/29,06:56:55,04,11,1, 11.9,1,1, 12.049, 10516.518, 523.131, 52893.455 25/05/29,06:56:55,05,11,1, 11.9,1,1, 12.049, 10516.499, 523.156, 52893.558 25/05/29,06:56:55,06,11,1, 11.9,1,1, 12.049, 10516.497, 523.244, 52893.542 25/05/29,06:56:55,07,11,1, 11.9,1,1, 12.049, 10516.482, 523.269, 52893.504 25/05/29,06:56:55,08,11,1, 11.9,1,1, 12.049, 10516.442, 523.341, 52893.578 25/05/29,06:56:55,09,11,1, 11.9,1,1, 12.049, 10516.439, 523.393, 52893.609 25/05/29,06:56:55,10,11,1, 11.9,1,1, 12.049, 10516.423, 523.430, 52893.635 25/05/29,06:56:55,11,11,1, 11.9,1,1, 12.049, 10516.404, 523.511, 52893.664 25/05/29,06:56:55,12,11,1, 11.9,1,1, 12.049, 10516.417, 523.526, 52893.608 25/05/29,06:56:55,13,11,1, 11.9,1,1, 12.049, 10516.369, 523.588, 52893.646 25/05/29,06:56:55,14,11,1, 11.9,1,1, 12.049, 10516.373, 523.621, 52893.619 25/05/29,06:56:55,15,11,1, 11.9,1,1, 12.049, 10516.348, 523.699, 52893.708 25/05/29,06:56:55,16,11,1, 11.9,1,1, 12.049, 10516.365, 523.720, 52893.686 25/05/29,06:56:55,17,11,1, 11.9,1,1, 12.049, 10516.341, 523.802, 52893.689 25/05/29,06:56:55,18,11,1, 11.9,1,1, 12.049, 10516.344, 523.873, 52893.817 25/05/29,06:56:55,19,11,1, 11.9,1,1, 12.049, 10516.313, 523.892, 52893.728 25/05/29,06:56:56,00,11,1, 11.9,1,1, 12.049, 10516.312, 523.892, 52893.728 25/05/29,06:56:56,01,11,1, 11.9,1,1, 12.049, 10516.302, 524.009, 52893.857 25/05/29,06:56:56,02,11,1, 11.9,1,1, 12.049, 10516.253, 524.060, 52893.800 25/05/29,06:56:56,03,11,1, 11.9,1,1, 12.049, 10516.233, 524.099, 52893.834 25/05/29,06:56:56,04,11,1, 11.9,1,1, 12.049, 10516.226, 524.140, 52893.829 25/05/29,06:56:56,05,11,1, 11.9,1,1, 12.049, 10516.213, 524.200, 52893.829 25/05/29,06:56:56,06,11,1, 11.9,1,1, 12.049, 10516.211, 524.254, 52893.795 25/05/29,06:56:56,07,11,1, 11.9,1,1, 12.049, 10516.176, 524.316, 52893.831 25/05/29,06:56:56,08,11,1, 11.9,1,1, 12.049, 10516.200, 524.357, 52893.891 25/05/29,06:56:56,09,11,1, 11.9,1,1, 12.049, 10516.172, 524.415, 52893.863 25/05/29,06:56:56,10,11,1, 11.9,1,1, 12.049, 10516.141, 524.481, 52893.926 25/05/29,06:56:56,11,11,1, 11.9,1,1, 12.049, 10516.159, 524.520, 52893.907 25/05/29,06:56:56,12,11,1, 11.9,1,1, 12.049, 10516.153, 524.577, 52893.986 25/05/29,06:56:56,13,11,1, 11.9,1,1, 12.049, 10516.101, 524.619, 52893.898 25/05/29,06:56:56,14,11,1, 11.9,1,1, 12.049, 10516.100, 524.700, 52893.979 25/05/29,06:56:56,15,11,1, 11.9,1,1, 12.049, 10516.092, 524.731, 52893.966 25/05/29,06:56:56,16,11,1, 11.9,1,1, 12.049, 10516.088, 524.805, 52893.998 25/05/29,06:56:56,17,11,1, 11.9,1,1, 12.049, 10516.069, 524.854, 52894.030 25/05/29,06:56:56,18,11,1, 11.9,1,1, 12.049, 10516.059, 524.914, 52894.102 25/05/29,06:56:56,19,11,1, 11.9,1,1, 12.049, 10516.083, 524.955, 52894.070 25/05/29,06:56:57,00,10,1, 11.9,1,1, 12.051, 10516.078, 524.955, 52894.070 25/05/29,06:56:57,01,10,1, 11.9,1,1, 12.051, 10516.014, 525.062, 52894.132 25/05/29,06:56:57,02,10,1, 11.9,1,1, 12.051, 10516.022, 525.140, 52894.351 25/05/29,06:56:57,03,10,1, 11.9,1,1, 12.051, 10515.998, 525.197, 52894.382 25/05/29,06:56:57,04,10,1, 11.9,1,1, 12.051, 10516.009, 525.234, 52894.382 25/05/29,06:56:57,05,10,1, 11.9,1,1, 12.051, 10516.001, 525.287, 52894.347 25/05/29,06:56:57,06,10,1, 11.9,1,1, 12.051, 10516.001, 525.316, 52894.371 25/05/29,06:56:57,07,10,1, 11.9,1,1, 12.051, 10515.987, 525.391, 52894.413 25/05/29,06:56:57,08,10,1, 11.9,1,1, 12.051, 10515.980, 525.463, 52894.361 25/05/29,06:56:57,09,10,1, 11.9,1,1, 12.051, 10515.963, 525.497, 52894.401 25/05/29,06:56:57,10,10,1, 11.9,1,1, 12.051, 10515.986, 525.557, 52894.474 25/05/29,06:56:57,11,10,1, 11.9,1,1, 12.051, 10515.942, 525.606, 52894.456 25/05/29,06:56:57,12,10,1, 11.9,1,1, 12.051, 10515.945, 525.675, 52894.436 25/05/29,06:56:57,13,10,1, 11.9,1,1, 12.051, 10515.946, 525.703, 52894.483 25/05/29,06:56:57,14,10,1, 11.9,1,1, 12.051, 10515.904, 525.760, 52894.564 25/05/29,06:56:57,15,10,1, 11.9,1,1, 12.051, 10515.895, 525.821, 52894.500 25/05/29,06:56:57,16,10,1, 11.9,1,1, 12.051, 10515.878, 525.848, 52894.501 25/05/29,06:56:57,17,10,1, 11.9,1,1, 12.051, 10515.872, 525.899, 52894.603 25/05/29,06:56:57,18,10,1, 11.9,1,1, 12.051, 10515.862, 525.960, 52894.653 25/05/29,06:56:57,19,10,1, 11.9,1,1, 12.051, 10515.886, 526.006, 52894.591 25/05/29,06:56:58,00,10,1, 11.9,1,1, 12.049, 10515.878, 526.006, 52894.591 25/05/29,06:56:58,01,10,1, 11.9,1,1, 12.049, 10515.834, 526.105, 52894.646 25/05/29,06:56:58,02,10,1, 11.9,1,1, 12.049, 10515.829, 526.163, 52894.602 25/05/29,06:56:58,03,10,1, 11.9,1,1, 12.049, 10515.816, 526.216, 52894.679 25/05/29,06:56:58,04,10,1, 11.9,1,1, 12.049, 10515.808, 526.263, 52894.625 25/05/29,06:56:58,05,10,1, 11.9,1,1, 12.049, 10515.799, 526.312, 52894.726 25/05/29,06:56:58,06,10,1, 11.9,1,1, 12.049, 10515.799, 526.372, 52894.670 25/05/29,06:56:58,07,10,1, 11.9,1,1, 12.049, 10515.756, 526.412, 52894.720 25/05/29,06:56:58,08,10,1, 11.9,1,1, 12.049, 10515.764, 526.475, 52894.700 25/05/29,06:56:58,09,10,1, 11.9,1,1, 12.049, 10515.751, 526.500, 52894.731 25/05/29,06:56:58,10,10,1, 11.9,1,1, 12.049, 10515.730, 526.561, 52894.748 25/05/29,06:56:58,11,10,1, 11.9,1,1, 12.049, 10515.723, 526.609, 52894.699 25/05/29,06:56:58,12,10,1, 11.9,1,1, 12.049, 10515.734, 526.659, 52894.773 25/05/29,06:56:58,13,10,1, 11.9,1,1, 12.049, 10515.698, 526.716, 52894.825 25/05/29,06:56:58,14,10,1, 11.9,1,1, 12.049, 10515.711, 526.778, 52894.838 25/05/29,06:56:58,15,10,1, 11.9,1,1, 12.049, 10515.667, 526.829, 52894.861 25/05/29,06:56:58,16,10,1, 11.9,1,1, 12.049, 10515.689, 526.868, 52894.863 25/05/29,06:56:58,17,10,1, 11.9,1,1, 12.049, 10515.674, 526.909, 52894.810 25/05/29,06:56:58,18,10,1, 11.9,1,1, 12.049, 10515.682, 526.929, 52894.908 25/05/29,06:56:58,19,10,1, 11.9,1,1, 12.049, 10515.602, 526.995, 52894.987 25/05/29,06:56:59,00,10,1, 11.9,1,1, 12.050, 10515.594, 526.995, 52894.987 25/05/29,06:56:59,01,10,1, 11.9,1,1, 12.050, 10515.650, 527.088, 52894.947 25/05/29,06:56:59,02,10,1, 11.9,1,1, 12.050, 10515.618, 527.139, 52894.943 25/05/29,06:56:59,03,10,1, 11.9,1,1, 12.050, 10515.599, 527.163, 52894.955 25/05/29,06:56:59,04,10,1, 11.9,1,1, 12.050, 10515.619, 527.237, 52894.933 25/05/29,06:56:59,05,10,1, 11.9,1,1, 12.050, 10515.609, 527.275, 52895.003 25/05/29,06:56:59,06,10,1, 11.9,1,1, 12.050, 10515.593, 527.305, 52895.001 25/05/29,06:56:59,07,10,1, 11.9,1,1, 12.050, 10515.570, 527.365, 52895.009 25/05/29,06:56:59,08,10,1, 11.9,1,1, 12.050, 10515.562, 527.414, 52895.003 25/05/29,06:56:59,09,10,1, 11.9,1,1, 12.050, 10515.532, 527.460, 52895.052 25/05/29,06:56:59,10,10,1, 11.9,1,1, 12.050, 10515.542, 527.502, 52895.076 25/05/29,06:56:59,11,10,1, 11.9,1,1, 12.050, 10515.537, 527.543, 52895.070 25/05/29,06:56:59,12,10,1, 11.9,1,1, 12.050, 10515.499, 527.582, 52895.049 25/05/29,06:56:59,13,10,1, 11.9,1,1, 12.050, 10515.519, 527.627, 52895.136 25/05/29,06:56:59,14,10,1, 11.9,1,1, 12.050, 10515.501, 527.662, 52895.059 25/05/29,06:56:59,15,10,1, 11.9,1,1, 12.050, 10515.493, 527.706, 52895.060 25/05/29,06:56:59,16,10,1, 11.9,1,1, 12.050, 10515.474, 527.757, 52895.163 25/05/29,06:56:59,17,10,1, 11.9,1,1, 12.050, 10515.476, 527.799, 52895.120 25/05/29,06:56:59,18,10,1, 11.9,1,1, 12.050, 10515.461, 527.859, 52895.071 25/05/29,06:56:59,19,10,1, 11.9,1,1, 12.050, 10515.430, 527.917, 52895.188 25/05/29,06:57:00,00,10,1, 11.9,1,1, 12.050, 10515.428, 527.917, 52895.188 25/05/29,06:57:00,01,10,1, 11.9,1,1, 12.050, 10515.436, 527.995, 52895.256 25/05/29,06:57:00,02,10,1, 11.9,1,1, 12.050, 10515.433, 528.022, 52895.062 25/05/29,06:57:00,03,10,1, 11.9,1,1, 12.050, 10515.424, 528.039, 52895.068 25/05/29,06:57:00,04,10,1, 11.9,1,1, 12.050, 10515.413, 528.076, 52895.137 25/05/29,06:57:00,05,10,1, 11.9,1,1, 12.050, 10515.375, 528.145, 52895.164 25/05/29,06:57:00,06,10,1, 11.9,1,1, 12.050, 10515.348, 528.178, 52895.129 25/05/29,06:57:00,07,10,1, 11.9,1,1, 12.050, 10515.361, 528.198, 52895.142 25/05/29,06:57:00,08,10,1, 11.9,1,1, 12.050, 10515.368, 528.263, 52895.169 25/05/29,06:57:00,09,10,1, 11.9,1,1, 12.050, 10515.327, 528.308, 52895.163 25/05/29,06:57:00,10,10,1, 11.9,1,1, 12.050, 10515.321, 528.365, 52895.109 25/05/29,06:57:00,11,10,1, 11.9,1,1, 12.050, 10515.296, 528.398, 52895.143 25/05/29,06:57:00,12,10,1, 11.9,1,1, 12.050, 10515.301, 528.425, 52895.220 25/05/29,06:57:00,13,10,1, 11.9,1,1, 12.050, 10515.272, 528.485, 52895.214 25/05/29,06:57:00,14,10,1, 11.9,1,1, 12.050, 10515.296, 528.537, 52895.196 25/05/29,06:57:00,15,10,1, 11.9,1,1, 12.050, 10515.276, 528.567, 52895.215 25/05/29,06:57:00,16,10,1, 11.9,1,1, 12.050, 10515.262, 528.619, 52895.307 25/05/29,06:57:00,17,10,1, 11.9,1,1, 12.050, 10515.272, 528.655, 52895.340 25/05/29,06:57:00,18,10,1, 11.9,1,1, 12.050, 10515.244, 528.703, 52895.313 25/05/29,06:57:00,19,10,1, 11.9,1,1, 12.050, 10515.238, 528.738, 52895.359 25/05/29,06:57:01,00,10,1, 11.8,1,1, 12.051, 10515.236, 528.738, 52895.359 25/05/29,06:57:01,01,10,1, 11.8,1,1, 12.051, 10515.197, 528.834, 52895.328 25/05/29,06:57:01,02,10,1, 11.8,1,1, 12.051, 10515.172, 528.867, 52895.338 25/05/29,06:57:01,03,10,1, 11.8,1,1, 12.051, 10515.164, 528.917, 52895.408 25/05/29,06:57:01,04,10,1, 11.8,1,1, 12.051, 10515.168, 528.934, 52895.401 25/05/29,06:57:01,05,10,1, 11.8,1,1, 12.051, 10515.128, 529.002, 52895.416 25/05/29,06:57:01,06,10,1, 11.8,1,1, 12.051, 10515.102, 529.010, 52895.397 25/05/29,06:57:01,07,10,1, 11.8,1,1, 12.051, 10515.123, 529.091, 52895.470 25/05/29,06:57:01,08,10,1, 11.8,1,1, 12.051, 10515.122, 529.126, 52895.488 25/05/29,06:57:01,09,10,1, 11.8,1,1, 12.051, 10515.108, 529.178, 52895.439 25/05/29,06:57:01,10,10,1, 11.8,1,1, 12.051, 10515.089, 529.206, 52895.467 25/05/29,06:57:01,11,10,1, 11.8,1,1, 12.051, 10515.079, 529.236, 52895.452 25/05/29,06:57:01,12,10,1, 11.8,1,1, 12.051, 10515.070, 529.250, 52895.443 25/05/29,06:57:01,13,10,1, 11.8,1,1, 12.051, 10515.057, 529.314, 52895.491 25/05/29,06:57:01,14,10,1, 11.8,1,1, 12.051, 10515.029, 529.362, 52895.520 25/05/29,06:57:01,15,10,1, 11.8,1,1, 12.051, 10515.021, 529.388, 52895.537 25/05/29,06:57:01,16,10,1, 11.8,1,1, 12.051, 10515.034, 529.457, 52895.567 25/05/29,06:57:01,17,10,1, 11.8,1,1, 12.051, 10514.996, 529.481, 52895.531 25/05/29,06:57:01,18,10,1, 11.8,1,1, 12.051, 10514.985, 529.535, 52895.507 25/05/29,06:57:01,19,10,1, 11.8,1,1, 12.051, 10514.960, 529.564, 52895.548 25/05/29,06:57:02,00,10,1, 11.9,1,1, 12.050, 10514.960, 529.564, 52895.548 25/05/29,06:57:02,01,10,1, 11.9,1,1, 12.050, 10514.938, 529.651, 52895.640 25/05/29,06:57:02,02,10,1, 11.9,1,1, 12.050, 10514.936, 529.688, 52895.600 25/05/29,06:57:02,03,10,1, 11.9,1,1, 12.050, 10514.910, 529.730, 52895.637 25/05/29,06:57:02,04,10,1, 11.9,1,1, 12.050, 10514.900, 529.775, 52895.603 25/05/29,06:57:02,05,10,1, 11.9,1,1, 12.050, 10514.888, 529.816, 52895.654 25/05/29,06:57:02,06,10,1, 11.9,1,1, 12.050, 10514.876, 529.860, 52895.721 25/05/29,06:57:02,07,10,1, 11.9,1,1, 12.050, 10514.851, 529.897, 52895.688 25/05/29,06:57:02,08,10,1, 11.9,1,1, 12.050, 10514.819, 529.950, 52895.733 25/05/29,06:57:02,09,10,1, 11.9,1,1, 12.050, 10514.811, 529.984, 52895.711 25/05/29,06:57:02,10,10,1, 11.9,1,1, 12.050, 10514.806, 530.020, 52895.754 25/05/29,06:57:02,11,10,1, 11.9,1,1, 12.050, 10514.814, 530.046, 52895.676 25/05/29,06:57:02,12,10,1, 11.9,1,1, 12.050, 10514.793, 530.101, 52895.797 25/05/29,06:57:02,13,10,1, 11.9,1,1, 12.050, 10514.755, 530.135, 52895.757 25/05/29,06:57:02,14,10,1, 11.9,1,1, 12.050, 10514.733, 530.200, 52895.770 25/05/29,06:57:02,15,10,1, 11.9,1,1, 12.050, 10514.727, 530.190, 52895.790 25/05/29,06:57:02,16,10,1, 11.9,1,1, 12.050, 10514.714, 530.271, 52895.815 25/05/29,06:57:02,17,10,1, 11.9,1,1, 12.050, 10514.696, 530.300, 52895.826 25/05/29,06:57:02,18,10,1, 11.9,1,1, 12.050, 10514.679, 530.330, 52895.821 25/05/29,06:57:02,19,10,1, 11.9,1,1, 12.050, 10514.691, 530.386, 52895.865 25/05/29,06:57:03,00,10,1, 11.9,1,1, 12.051, 10514.685, 530.386, 52895.865 25/05/29,06:57:03,01,10,1, 11.9,1,1, 12.051, 10514.655, 530.468, 52895.868 25/05/29,06:57:03,02,10,1, 11.9,1,1, 12.051, 10514.659, 530.498, 52895.848 25/05/29,06:57:03,03,10,1, 11.9,1,1, 12.051, 10514.641, 530.548, 52895.920 25/05/29,06:57:03,04,10,1, 11.9,1,1, 12.051, 10514.616, 530.570, 52895.845 25/05/29,06:57:03,05,10,1, 11.9,1,1, 12.051, 10514.594, 530.621, 52895.943 25/05/29,06:57:03,06,10,1, 11.9,1,1, 12.051, 10514.608, 530.664, 52895.979 25/05/29,06:57:03,07,10,1, 11.9,1,1, 12.051, 10514.579, 530.704, 52895.989 25/05/29,06:57:03,08,10,1, 11.9,1,1, 12.051, 10514.551, 530.730, 52895.937 25/05/29,06:57:03,09,10,1, 11.9,1,1, 12.051, 10514.545, 530.761, 52895.949 25/05/29,06:57:03,10,10,1, 11.9,1,1, 12.051, 10514.517, 530.837, 52895.959 25/05/29,06:57:03,11,10,1, 11.9,1,1, 12.051, 10514.530, 530.859, 52896.099 25/05/29,06:57:03,12,10,1, 11.9,1,1, 12.051, 10514.510, 530.906, 52895.970 25/05/29,06:57:03,13,10,1, 11.9,1,1, 12.051, 10514.497, 530.949, 52896.034 25/05/29,06:57:03,14,10,1, 11.9,1,1, 12.051, 10514.484, 530.995, 52896.034 25/05/29,06:57:03,15,10,1, 11.9,1,1, 12.051, 10514.469, 531.008, 52896.023 25/05/29,06:57:03,16,10,1, 11.9,1,1, 12.051, 10514.464, 531.056, 52896.098 25/05/29,06:57:03,17,10,1, 11.9,1,1, 12.051, 10514.448, 531.128, 52896.095 25/05/29,06:57:03,18,10,1, 11.9,1,1, 12.051, 10514.431, 531.167, 52896.188 25/05/29,06:57:03,19,10,1, 11.9,1,1, 12.051, 10514.432, 531.187, 52896.101 25/05/29,06:57:04,00,10,1, 12.0,1,1, 12.047, 10514.426, 531.187, 52896.101 25/05/29,06:57:04,01,10,1, 12.0,1,1, 12.047, 10514.397, 531.265, 52896.081 25/05/29,06:57:04,02,10,1, 12.0,1,1, 12.047, 10514.398, 531.318, 52896.161 25/05/29,06:57:04,03,10,1, 12.0,1,1, 12.047, 10514.385, 531.361, 52896.167 25/05/29,06:57:04,04,10,1, 12.0,1,1, 12.047, 10514.383, 531.412, 52896.137 25/05/29,06:57:04,05,10,1, 12.0,1,1, 12.047, 10514.353, 531.458, 52896.179 25/05/29,06:57:04,06,10,1, 12.0,1,1, 12.047, 10514.328, 531.505, 52896.189 25/05/29,06:57:04,07,10,1, 12.0,1,1, 12.047, 10514.327, 531.540, 52896.195 25/05/29,06:57:04,08,10,1, 12.0,1,1, 12.047, 10514.317, 531.586, 52896.075 25/05/29,06:57:04,09,10,1, 12.0,1,1, 12.047, 10514.306, 531.626, 52896.300 25/05/29,06:57:04,10,10,1, 12.0,1,1, 12.047, 10514.310, 531.681, 52896.230 25/05/29,06:57:04,11,10,1, 12.0,1,1, 12.047, 10514.297, 531.739, 52896.319 25/05/29,06:57:04,12,10,1, 12.0,1,1, 12.047, 10514.254, 531.765, 52896.334 25/05/29,06:57:04,13,10,1, 12.0,1,1, 12.047, 10514.256, 531.792, 52896.345 25/05/29,06:57:04,14,10,1, 12.0,1,1, 12.047, 10514.239, 531.860, 52896.304 25/05/29,06:57:04,15,10,1, 12.0,1,1, 12.047, 10514.234, 531.889, 52896.284 25/05/29,06:57:04,16,10,1, 12.0,1,1, 12.047, 10514.223, 531.945, 52896.359 25/05/29,06:57:04,17,10,1, 12.0,1,1, 12.047, 10514.221, 531.969, 52896.367 25/05/29,06:57:04,18,10,1, 12.0,1,1, 12.047, 10514.226, 532.013, 52896.384 25/05/29,06:57:04,19,10,1, 12.0,1,1, 12.047, 10514.187, 532.054, 52896.347 25/05/29,06:57:05,00,10,1, 12.0,1,1, 12.048, 10514.184, 532.054, 52896.347 25/05/29,06:57:05,01,10,1, 12.0,1,1, 12.048, 10514.176, 532.137, 52896.379 25/05/29,06:57:05,02,10,1, 12.0,1,1, 12.048, 10514.146, 532.178, 52896.426 25/05/29,06:57:05,03,10,1, 12.0,1,1, 12.048, 10514.132, 532.235, 52896.429 25/05/29,06:57:05,04,10,1, 12.0,1,1, 12.048, 10514.149, 532.283, 52896.451 25/05/29,06:57:05,05,10,1, 12.0,1,1, 12.048, 10514.131, 532.293, 52896.413 25/05/29,06:57:05,06,10,1, 12.0,1,1, 12.048, 10514.123, 532.376, 52896.491 25/05/29,06:57:05,07,10,1, 12.0,1,1, 12.048, 10514.127, 532.375, 52896.401 25/05/29,06:57:05,08,10,1, 12.0,1,1, 12.048, 10514.080, 532.410, 52896.472 25/05/29,06:57:05,09,10,1, 12.0,1,1, 12.048, 10514.111, 532.465, 52896.531 25/05/29,06:57:05,10,10,1, 12.0,1,1, 12.048, 10514.065, 532.513, 52896.509 25/05/29,06:57:05,11,10,1, 12.0,1,1, 12.048, 10514.055, 532.571, 52896.513 25/05/29,06:57:05,12,10,1, 12.0,1,1, 12.048, 10514.059, 532.582, 52896.486 25/05/29,06:57:05,13,10,1, 12.0,1,1, 12.048, 10514.048, 532.633, 52896.542 25/05/29,06:57:05,14,10,1, 12.0,1,1, 12.048, 10514.026, 532.675, 52896.495 25/05/29,06:57:05,15,10,1, 12.0,1,1, 12.048, 10514.007, 532.696, 52896.559 25/05/29,06:57:05,16,10,1, 12.0,1,1, 12.048, 10513.995, 532.746, 52896.534 25/05/29,06:57:05,17,10,1, 12.0,1,1, 12.048, 10513.982, 532.823, 52896.575 25/05/29,06:57:05,18,10,1, 12.0,1,1, 12.048, 10513.943, 532.863, 52896.806 25/05/29,06:57:05,19,10,1, 12.0,1,1, 12.048, 10513.918, 532.891, 52896.588 25/05/29,06:57:06,00,10,1, 11.9,1,1, 12.049, 10513.917, 532.891, 52896.588 25/05/29,06:57:06,01,10,1, 11.9,1,1, 12.049, 10513.929, 532.992, 52896.709 25/05/29,06:57:06,02,10,1, 11.9,1,1, 12.049, 10513.915, 533.023, 52896.594 25/05/29,06:57:06,03,10,1, 11.9,1,1, 12.049, 10513.908, 533.064, 52896.573 25/05/29,06:57:06,04,10,1, 11.9,1,1, 12.049, 10513.899, 533.105, 52896.715 25/05/29,06:57:06,05,10,1, 11.9,1,1, 12.049, 10513.882, 533.152, 52896.622 25/05/29,06:57:06,06,10,1, 11.9,1,1, 12.049, 10513.896, 533.216, 52896.698 25/05/29,06:57:06,07,10,1, 11.9,1,1, 12.049, 10513.846, 533.261, 52896.659 25/05/29,06:57:06,08,10,1, 11.9,1,1, 12.049, 10513.860, 533.301, 52896.693 25/05/29,06:57:06,09,10,1, 11.9,1,1, 12.049, 10513.834, 533.347, 52896.757 25/05/29,06:57:06,10,10,1, 11.9,1,1, 12.049, 10513.840, 533.392, 52896.806 25/05/29,06:57:06,11,10,1, 11.9,1,1, 12.049, 10513.836, 533.437, 52896.779 25/05/29,06:57:06,12,10,1, 11.9,1,1, 12.049, 10513.809, 533.477, 52896.849 25/05/29,06:57:06,13,10,1, 11.9,1,1, 12.049, 10513.796, 533.529, 52896.753 25/05/29,06:57:06,14,10,1, 11.9,1,1, 12.049, 10513.785, 533.574, 52896.829 25/05/29,06:57:06,15,10,1, 11.9,1,1, 12.049, 10513.793, 533.562, 52896.517 25/05/29,06:57:06,16,10,1, 11.9,1,1, 12.049, 10513.747, 533.671, 52896.793 25/05/29,06:57:06,17,10,1, 11.9,1,1, 12.049, 10513.733, 533.698, 52896.840 25/05/29,06:57:06,18,10,1, 11.9,1,1, 12.049, 10513.726, 533.731, 52896.774 25/05/29,06:57:06,19,10,1, 11.9,1,1, 12.049, 10513.727, 533.804, 52896.847 25/05/29,06:57:07,00,10,1, 12.0,1,1, 12.049, 10513.725, 533.804, 52896.847 25/05/29,06:57:07,01,10,1, 12.0,1,1, 12.049, 10513.731, 533.890, 52896.888 25/05/29,06:57:07,02,10,1, 12.0,1,1, 12.049, 10513.672, 533.941, 52896.896 25/05/29,06:57:07,03,10,1, 12.0,1,1, 12.049, 10513.686, 533.990, 52896.875 25/05/29,06:57:07,04,10,1, 12.0,1,1, 12.049, 10513.677, 534.007, 52896.891 25/05/29,06:57:07,05,10,1, 12.0,1,1, 12.049, 10513.664, 534.072, 52896.893 25/05/29,06:57:07,06,10,1, 12.0,1,1, 12.049, 10513.666, 534.120, 52896.954 25/05/29,06:57:07,07,10,1, 12.0,1,1, 12.049, 10513.661, 534.182, 52896.949 25/05/29,06:57:07,08,10,1, 12.0,1,1, 12.049, 10513.629, 534.195, 52896.925 25/05/29,06:57:07,09,10,1, 12.0,1,1, 12.049, 10513.613, 534.242, 52896.930 25/05/29,06:57:07,10,10,1, 12.0,1,1, 12.049, 10513.626, 534.293, 52896.922 25/05/29,06:57:07,11,10,1, 12.0,1,1, 12.049, 10513.612, 534.355, 52896.925 25/05/29,06:57:07,12,10,1, 12.0,1,1, 12.049, 10513.591, 534.380, 52897.045 25/05/29,06:57:07,13,10,1, 12.0,1,1, 12.049, 10513.600, 534.423, 52897.008 25/05/29,06:57:07,14,10,1, 12.0,1,1, 12.049, 10513.574, 534.496, 52896.992 25/05/29,06:57:07,15,10,1, 12.0,1,1, 12.049, 10513.569, 534.527, 52896.971 25/05/29,06:57:07,16,10,1, 12.0,1,1, 12.049, 10513.535, 534.593, 52897.036 25/05/29,06:57:07,17,10,1, 12.0,1,1, 12.049, 10513.548, 534.618, 52897.047 25/05/29,06:57:07,18,10,1, 12.0,1,1, 12.049, 10513.558, 534.655, 52897.035 25/05/29,06:57:07,19,10,1, 12.0,1,1, 12.049, 10513.528, 534.713, 52897.056 25/05/29,06:57:08,00,10,1, 11.9,1,1, 12.049, 10513.525, 534.713, 52897.056 25/05/29,06:57:08,01,10,1, 11.9,1,1, 12.049, 10513.512, 534.815, 52897.067 25/05/29,06:57:08,02,10,1, 11.9,1,1, 12.049, 10513.502, 534.836, 52897.057 25/05/29,06:57:08,03,10,1, 11.9,1,1, 12.049, 10513.484, 534.897, 52897.110 25/05/29,06:57:08,04,10,1, 11.9,1,1, 12.049, 10513.493, 534.944, 52897.086 25/05/29,06:57:08,05,10,1, 11.9,1,1, 12.049, 10513.474, 534.978, 52897.124 25/05/29,06:57:08,06,10,1, 11.9,1,1, 12.049, 10513.508, 535.032, 52897.169 25/05/29,06:57:08,07,10,1, 11.9,1,1, 12.049, 10513.457, 535.060, 52897.132 25/05/29,06:57:08,08,10,1, 11.9,1,1, 12.049, 10513.442, 535.120, 52897.108 25/05/29,06:57:08,09,10,1, 11.9,1,1, 12.049, 10513.455, 535.181, 52897.174 25/05/29,06:57:08,10,10,1, 11.9,1,1, 12.049, 10513.408, 535.228, 52897.149 25/05/29,06:57:08,11,10,1, 11.9,1,1, 12.049, 10513.391, 535.252, 52897.150 25/05/29,06:57:08,12,10,1, 11.9,1,1, 12.049, 10513.411, 535.285, 52897.158 25/05/29,06:57:08,13,10,1, 11.9,1,1, 12.049, 10513.375, 535.319, 52897.142 25/05/29,06:57:08,14,10,1, 11.9,1,1, 12.049, 10513.395, 535.404, 52897.129 25/05/29,06:57:08,15,10,1, 11.9,1,1, 12.049, 10513.359, 535.440, 52897.238 25/05/29,06:57:08,16,10,1, 11.9,1,1, 12.049, 10513.354, 535.487, 52897.230 25/05/29,06:57:08,17,10,1, 11.9,1,1, 12.049, 10513.329, 535.528, 52897.260 25/05/29,06:57:08,18,10,1, 11.9,1,1, 12.049, 10513.342, 535.581, 52897.229 25/05/29,06:57:08,19,10,1, 11.9,1,1, 12.049, 10513.331, 535.608, 52897.215 25/05/29,06:57:09,00,10,1, 11.9,1,1, 12.049, 10513.325, 535.608, 52897.215 25/05/29,06:57:09,01,10,1, 11.9,1,1, 12.049, 10513.316, 535.719, 52897.289 25/05/29,06:57:09,02,10,1, 11.9,1,1, 12.049, 10513.298, 535.771, 52897.153 25/05/29,06:57:09,03,10,1, 11.9,1,1, 12.049, 10513.281, 535.811, 52897.290 25/05/29,06:57:09,04,10,1, 11.9,1,1, 12.049, 10513.281, 535.843, 52897.270 25/05/29,06:57:09,05,10,1, 11.9,1,1, 12.049, 10513.292, 535.882, 52897.277 25/05/29,06:57:09,06,10,1, 11.9,1,1, 12.049, 10513.295, 535.917, 52897.181 25/05/29,06:57:09,07,10,1, 11.9,1,1, 12.049, 10513.303, 535.980, 52897.285 25/05/29,06:57:09,08,10,1, 11.9,1,1, 12.049, 10513.265, 536.011, 52897.262 25/05/29,06:57:09,09,10,1, 11.9,1,1, 12.049, 10513.247, 536.089, 52897.352 25/05/29,06:57:09,10,10,1, 11.9,1,1, 12.049, 10513.244, 536.099, 52897.309 25/05/29,06:57:09,11,10,1, 11.9,1,1, 12.049, 10513.220, 536.158, 52897.323 25/05/29,06:57:09,12,10,1, 11.9,1,1, 12.049, 10513.200, 536.215, 52897.396 25/05/29,06:57:09,13,10,1, 11.9,1,1, 12.049, 10513.205, 536.261, 52897.317 25/05/29,06:57:09,14,10,1, 11.9,1,1, 12.049, 10513.191, 536.308, 52897.401 25/05/29,06:57:09,15,10,1, 11.9,1,1, 12.049, 10513.163, 536.368, 52897.369 25/05/29,06:57:09,16,10,1, 11.9,1,1, 12.049, 10513.169, 536.408, 52897.395 25/05/29,06:57:09,17,10,1, 11.9,1,1, 12.049, 10513.157, 536.437, 52897.400 25/05/29,06:57:09,18,10,1, 11.9,1,1, 12.049, 10513.141, 536.514, 52897.404 25/05/29,06:57:09,19,10,1, 11.9,1,1, 12.049, 10513.137, 536.548, 52897.429 25/05/29,06:57:10,00,11,1, 11.9,1,1, 12.051, 10513.133, 536.548, 52897.429 25/05/29,06:57:10,01,11,1, 11.9,1,1, 12.051, 10513.108, 536.625, 52897.410 25/05/29,06:57:10,02,11,1, 11.9,1,1, 12.051, 10513.095, 536.683, 52897.442 25/05/29,06:57:10,03,11,1, 11.9,1,1, 12.051, 10513.085, 536.709, 52897.452 25/05/29,06:57:10,04,11,1, 11.9,1,1, 12.051, 10513.101, 536.766, 52897.443 25/05/29,06:57:10,05,11,1, 11.9,1,1, 12.051, 10513.081, 536.827, 52897.450 25/05/29,06:57:10,06,11,1, 11.9,1,1, 12.051, 10513.041, 536.847, 52897.490 25/05/29,06:57:10,07,11,1, 11.9,1,1, 12.051, 10513.031, 536.902, 52897.488 25/05/29,06:57:10,08,11,1, 11.9,1,1, 12.051, 10513.037, 536.934, 52897.538 25/05/29,06:57:10,09,11,1, 11.9,1,1, 12.051, 10513.022, 537.002, 52897.498 25/05/29,06:57:10,10,11,1, 11.9,1,1, 12.051, 10512.991, 537.050, 52897.499 25/05/29,06:57:10,11,11,1, 11.9,1,1, 12.051, 10513.036, 537.108, 52897.563 25/05/29,06:57:10,12,11,1, 11.9,1,1, 12.051, 10513.031, 537.143, 52897.501 25/05/29,06:57:10,13,11,1, 11.9,1,1, 12.051, 10512.998, 537.197, 52897.519 25/05/29,06:57:10,14,11,1, 11.9,1,1, 12.051, 10513.009, 537.238, 52897.560 25/05/29,06:57:10,15,11,1, 11.9,1,1, 12.051, 10512.980, 537.315, 52897.553 25/05/29,06:57:10,16,11,1, 11.9,1,1, 12.051, 10512.946, 537.334, 52897.606 25/05/29,06:57:10,17,11,1, 11.9,1,1, 12.051, 10512.951, 537.381, 52897.607 25/05/29,06:57:10,18,11,1, 11.9,1,1, 12.051, 10512.953, 537.429, 52897.594 25/05/29,06:57:10,19,11,1, 11.9,1,1, 12.051, 10512.915, 537.452, 52897.663 25/05/29,06:57:11,00,11,1, 11.9,1,1, 12.049, 10512.908, 537.452, 52897.663 25/05/29,06:57:11,01,11,1, 11.9,1,1, 12.049, 10512.929, 537.577, 52897.620 25/05/29,06:57:11,02,11,1, 11.9,1,1, 12.049, 10512.907, 537.598, 52897.682 25/05/29,06:57:11,03,11,1, 11.9,1,1, 12.049, 10512.894, 537.661, 52897.606 25/05/29,06:57:11,04,11,1, 11.9,1,1, 12.049, 10512.899, 537.704, 52897.632 25/05/29,06:57:11,05,11,1, 11.9,1,1, 12.049, 10512.845, 537.763, 52897.694 25/05/29,06:57:11,06,11,1, 11.9,1,1, 12.049, 10512.857, 537.808, 52897.647 25/05/29,06:57:11,07,11,1, 11.9,1,1, 12.049, 10512.854, 537.856, 52897.743 25/05/29,06:57:11,08,11,1, 11.9,1,1, 12.049, 10512.845, 537.909, 52897.693 25/05/29,06:57:11,09,11,1, 11.9,1,1, 12.049, 10512.851, 537.975, 52897.685 25/05/29,06:57:11,10,11,1, 11.9,1,1, 12.049, 10512.826, 538.028, 52897.716 25/05/29,06:57:11,11,11,1, 11.9,1,1, 12.049, 10512.806, 538.076, 52897.736 25/05/29,06:57:11,12,11,1, 11.9,1,1, 12.049, 10512.833, 538.104, 52897.684 25/05/29,06:57:11,13,11,1, 11.9,1,1, 12.049, 10512.789, 538.165, 52897.796 25/05/29,06:57:11,14,11,1, 11.9,1,1, 12.049, 10512.781, 538.219, 52897.806 25/05/29,06:57:11,15,11,1, 11.9,1,1, 12.049, 10512.784, 538.242, 52897.771 25/05/29,06:57:11,16,11,1, 11.9,1,1, 12.049, 10512.758, 538.310, 52897.742 25/05/29,06:57:11,17,11,1, 11.9,1,1, 12.049, 10512.739, 538.344, 52897.797 25/05/29,06:57:11,18,11,1, 11.9,1,1, 12.049, 10512.749, 538.373, 52897.787 25/05/29,06:57:11,19,11,1, 11.9,1,1, 12.049, 10512.723, 538.454, 52897.793 25/05/29,06:57:12,00,11,1, 11.9,1,1, 12.046, 10512.716, 538.454, 52897.793 25/05/29,06:57:12,01,11,1, 11.9,1,1, 12.046, 10512.706, 538.529, 52897.831 25/05/29,06:57:12,02,11,1, 11.9,1,1, 12.046, 10512.727, 538.571, 52897.819 25/05/29,06:57:12,03,11,1, 11.9,1,1, 12.046, 10512.690, 538.640, 52897.808 25/05/29,06:57:12,04,11,1, 11.9,1,1, 12.046, 10512.681, 538.686, 52897.890 25/05/29,06:57:12,05,11,1, 11.9,1,1, 12.046, 10512.654, 538.711, 52897.827 25/05/29,06:57:12,06,11,1, 11.9,1,1, 12.046, 10512.645, 538.751, 52897.857 25/05/29,06:57:12,07,11,1, 11.9,1,1, 12.046, 10512.649, 538.792, 52897.854 25/05/29,06:57:12,08,11,1, 11.9,1,1, 12.046, 10512.652, 538.845, 52897.931 25/05/29,06:57:12,09,11,1, 11.9,1,1, 12.046, 10512.620, 538.889, 52897.942 25/05/29,06:57:12,10,11,1, 11.9,1,1, 12.046, 10512.611, 538.943, 52897.890 25/05/29,06:57:12,11,11,1, 11.9,1,1, 12.046, 10512.582, 538.987, 52897.910 25/05/29,06:57:12,12,11,1, 11.9,1,1, 12.046, 10512.593, 539.017, 52897.990 25/05/29,06:57:12,13,11,1, 11.9,1,1, 12.046, 10512.540, 539.096, 52897.935 25/05/29,06:57:12,14,11,1, 11.9,1,1, 12.046, 10512.553, 539.132, 52897.920 25/05/29,06:57:12,15,11,1, 11.9,1,1, 12.046, 10512.530, 539.183, 52897.968 25/05/29,06:57:12,16,11,1, 11.9,1,1, 12.046, 10512.531, 539.216, 52897.975 25/05/29,06:57:12,17,11,1, 11.9,1,1, 12.046, 10512.508, 539.238, 52897.958 25/05/29,06:57:12,18,11,1, 11.9,1,1, 12.046, 10512.497, 539.308, 52898.024 25/05/29,06:57:12,19,11,1, 11.9,1,1, 12.046, 10512.495, 539.326, 52898.000 25/05/29,06:57:13,00,09,1, 12.0,1,1, 12.050, 10512.490, 539.326, 52898.000 25/05/29,06:57:13,01,09,1, 12.0,1,1, 12.050, 10512.470, 539.424, 52897.977 25/05/29,06:57:13,02,09,1, 12.0,1,1, 12.050, 10512.439, 539.454, 52898.067 25/05/29,06:57:13,03,09,1, 12.0,1,1, 12.050, 10512.454, 539.482, 52897.964 25/05/29,06:57:13,04,09,1, 12.0,1,1, 12.050, 10512.440, 539.519, 52897.995 25/05/29,06:57:13,05,09,1, 12.0,1,1, 12.050, 10512.422, 539.568, 52897.996 25/05/29,06:57:13,06,09,1, 12.0,1,1, 12.050, 10512.404, 539.612, 52898.092 25/05/29,06:57:13,07,09,1, 12.0,1,1, 12.050, 10512.412, 539.651, 52898.005 25/05/29,06:57:13,08,09,1, 12.0,1,1, 12.050, 10512.383, 539.676, 52898.035 25/05/29,06:57:13,09,09,1, 12.0,1,1, 12.050, 10512.373, 539.712, 52898.024 25/05/29,06:57:13,10,09,1, 12.0,1,1, 12.050, 10512.346, 539.782, 52898.075 25/05/29,06:57:13,11,09,1, 12.0,1,1, 12.050, 10512.360, 539.784, 52898.054 25/05/29,06:57:13,12,09,1, 12.0,1,1, 12.050, 10512.327, 539.844, 52898.041 25/05/29,06:57:13,13,09,1, 12.0,1,1, 12.050, 10512.307, 539.867, 52898.094 25/05/29,06:57:13,14,09,1, 12.0,1,1, 12.050, 10512.322, 539.933, 52898.067 25/05/29,06:57:13,15,09,1, 12.0,1,1, 12.050, 10512.264, 539.958, 52898.145 25/05/29,06:57:13,16,09,1, 12.0,1,1, 12.050, 10512.272, 539.980, 52898.099 25/05/29,06:57:13,17,09,1, 12.0,1,1, 12.050, 10512.234, 540.020, 52898.081 25/05/29,06:57:13,18,09,1, 12.0,1,1, 12.050, 10512.249, 540.075, 52898.159 25/05/29,06:57:13,19,09,1, 12.0,1,1, 12.050, 10512.223, 540.064, 52898.056 25/05/29,06:57:14,00,11,1, 11.9,1,1, 12.047, 10512.215, 540.064, 52898.056 25/05/29,06:57:14,01,11,1, 11.9,1,1, 12.047, 10512.171, 540.152, 52898.133 25/05/29,06:57:14,02,11,1, 11.9,1,1, 12.047, 10512.182, 540.176, 52898.091 25/05/29,06:57:14,03,11,1, 11.9,1,1, 12.047, 10512.157, 540.213, 52898.154 25/05/29,06:57:14,04,11,1, 11.9,1,1, 12.047, 10512.134, 540.256, 52898.142 25/05/29,06:57:14,05,11,1, 11.9,1,1, 12.047, 10512.122, 540.294, 52898.139 25/05/29,06:57:14,06,11,1, 11.9,1,1, 12.047, 10512.127, 540.307, 52898.145 25/05/29,06:57:14,07,11,1, 11.9,1,1, 12.047, 10512.074, 540.341, 52898.191 25/05/29,06:57:14,08,11,1, 11.9,1,1, 12.047, 10512.081, 540.354, 52898.187 25/05/29,06:57:14,09,11,1, 11.9,1,1, 12.047, 10512.057, 540.412, 52898.239 25/05/29,06:57:14,10,11,1, 11.9,1,1, 12.047, 10512.047, 540.428, 52898.089 25/05/29,06:57:14,11,11,1, 11.9,1,1, 12.047, 10512.021, 540.457, 52898.156 25/05/29,06:57:14,12,11,1, 11.9,1,1, 12.047, 10512.001, 540.481, 52898.181 25/05/29,06:57:14,13,11,1, 11.9,1,1, 12.047, 10512.012, 540.505, 52898.203 25/05/29,06:57:14,14,11,1, 11.9,1,1, 12.047, 10512.003, 540.542, 52898.254 25/05/29,06:57:14,15,11,1, 11.9,1,1, 12.047, 10511.979, 540.584, 52898.245 25/05/29,06:57:14,16,11,1, 11.9,1,1, 12.047, 10511.951, 540.619, 52898.187 25/05/29,06:57:14,17,11,1, 11.9,1,1, 12.047, 10511.932, 540.614, 52898.237 25/05/29,06:57:14,18,11,1, 11.9,1,1, 12.047, 10511.942, 540.631, 52898.245 25/05/29,06:57:14,19,11,1, 11.9,1,1, 12.047, 10511.898, 540.692, 52898.233 25/05/29,06:57:15,00,11,1, 11.9,1,1, 12.049, 10511.898, 540.692, 52898.233 25/05/29,06:57:15,01,11,1, 11.9,1,1, 12.049, 10511.887, 540.745, 52898.249 25/05/29,06:57:15,02,11,1, 11.9,1,1, 12.049, 10511.863, 540.752, 52898.251 25/05/29,06:57:15,03,11,1, 11.9,1,1, 12.049, 10511.847, 540.801, 52898.274 25/05/29,06:57:15,04,11,1, 11.9,1,1, 12.049, 10511.836, 540.826, 52898.236 25/05/29,06:57:15,05,11,1, 11.9,1,1, 12.049, 10511.825, 540.852, 52898.332 25/05/29,06:57:15,06,11,1, 11.9,1,1, 12.049, 10511.806, 540.901, 52898.344 25/05/29,06:57:15,07,11,1, 11.9,1,1, 12.049, 10511.807, 540.916, 52898.277 25/05/29,06:57:15,08,11,1, 11.9,1,1, 12.049, 10511.772, 540.936, 52898.267 25/05/29,06:57:15,09,11,1, 11.9,1,1, 12.049, 10511.742, 540.971, 52898.346 25/05/29,06:57:15,10,11,1, 11.9,1,1, 12.049, 10511.747, 540.987, 52898.349 25/05/29,06:57:15,11,11,1, 11.9,1,1, 12.049, 10511.694, 541.022, 52898.311 25/05/29,06:57:15,12,11,1, 11.9,1,1, 12.049, 10511.711, 541.044, 52898.329 25/05/29,06:57:15,13,11,1, 11.9,1,1, 12.049, 10511.691, 541.063, 52898.345 25/05/29,06:57:15,14,11,1, 11.9,1,1, 12.049, 10511.667, 541.121, 52898.325 25/05/29,06:57:15,15,11,1, 11.9,1,1, 12.049, 10511.665, 541.120, 52898.336 25/05/29,06:57:15,16,11,1, 11.9,1,1, 12.049, 10511.647, 541.153, 52898.290 25/05/29,06:57:15,17,11,1, 11.9,1,1, 12.049, 10511.649, 541.188, 52898.361 25/05/29,06:57:15,18,11,1, 11.9,1,1, 12.049, 10511.616, 541.223, 52898.355 25/05/29,06:57:15,19,11,1, 11.9,1,1, 12.049, 10511.599, 541.253, 52898.364 25/05/29,06:57:16,00,09,1, 12.0,1,1, 12.052, 10511.597, 541.253, 52898.364 25/05/29,06:57:16,01,09,1, 12.0,1,1, 12.052, 10511.566, 541.306, 52898.380 25/05/29,06:57:16,02,09,1, 12.0,1,1, 12.052, 10511.533, 541.318, 52898.406 25/05/29,06:57:16,03,09,1, 12.0,1,1, 12.052, 10511.510, 541.351, 52898.396 25/05/29,06:57:16,04,09,1, 12.0,1,1, 12.052, 10511.516, 541.402, 52898.413 25/05/29,06:57:16,05,09,1, 12.0,1,1, 12.052, 10511.525, 541.428, 52898.438 25/05/29,06:57:16,06,09,1, 12.0,1,1, 12.052, 10511.474, 541.447, 52898.429 25/05/29,06:57:16,07,09,1, 12.0,1,1, 12.052, 10511.465, 541.469, 52898.420 25/05/29,06:57:16,08,09,1, 12.0,1,1, 12.052, 10511.467, 541.523, 52898.512 25/05/29,06:57:16,09,09,1, 12.0,1,1, 12.052, 10511.440, 541.538, 52898.474 25/05/29,06:57:16,10,09,1, 12.0,1,1, 12.052, 10511.432, 541.554, 52898.415 25/05/29,06:57:16,11,09,1, 12.0,1,1, 12.052, 10511.416, 541.605, 52898.461 25/05/29,06:57:16,12,09,1, 12.0,1,1, 12.052, 10511.393, 541.617, 52898.445 25/05/29,06:57:16,13,09,1, 12.0,1,1, 12.052, 10511.381, 541.640, 52898.486 25/05/29,06:57:16,14,09,1, 12.0,1,1, 12.052, 10511.354, 541.667, 52898.437 25/05/29,06:57:16,15,09,1, 12.0,1,1, 12.052, 10511.333, 541.753, 52898.526 25/05/29,06:57:16,16,09,1, 12.0,1,1, 12.052, 10511.333, 541.741, 52898.460 25/05/29,06:57:16,17,09,1, 12.0,1,1, 12.052, 10511.307, 541.773, 52898.515 25/05/29,06:57:16,18,09,1, 12.0,1,1, 12.052, 10511.293, 541.805, 52898.490 25/05/29,06:57:16,19,09,1, 12.0,1,1, 12.052, 10511.280, 541.828, 52898.526 25/05/29,06:57:17,00,09,1, 11.9,1,1, 12.052, 10511.272, 541.828, 52898.526 25/05/29,06:57:17,01,09,1, 11.9,1,1, 12.052, 10511.236, 541.869, 52898.545 25/05/29,06:57:17,02,09,1, 11.9,1,1, 12.052, 10511.234, 541.913, 52898.528 25/05/29,06:57:17,03,09,1, 11.9,1,1, 12.052, 10511.228, 541.956, 52898.500 25/05/29,06:57:17,04,09,1, 11.9,1,1, 12.052, 10511.206, 541.980, 52898.521 25/05/29,06:57:17,05,09,1, 11.9,1,1, 12.052, 10511.187, 542.015, 52898.614 25/05/29,06:57:17,06,09,1, 11.9,1,1, 12.052, 10511.180, 542.043, 52898.586 25/05/29,06:57:17,07,09,1, 11.9,1,1, 12.052, 10511.195, 542.054, 52898.590 25/05/29,06:57:17,08,09,1, 11.9,1,1, 12.052, 10511.162, 542.101, 52898.621 25/05/29,06:57:17,09,09,1, 11.9,1,1, 12.052, 10511.155, 542.133, 52898.576 25/05/29,06:57:17,10,09,1, 11.9,1,1, 12.052, 10511.131, 542.152, 52898.658 25/05/29,06:57:17,11,09,1, 11.9,1,1, 12.052, 10511.122, 542.186, 52898.650 25/05/29,06:57:17,12,09,1, 11.9,1,1, 12.052, 10511.131, 542.227, 52898.672 25/05/29,06:57:17,13,09,1, 11.9,1,1, 12.052, 10511.111, 542.268, 52898.645 25/05/29,06:57:17,14,09,1, 11.9,1,1, 12.052, 10511.105, 542.281, 52898.729 25/05/29,06:57:17,15,09,1, 11.9,1,1, 12.052, 10511.118, 542.320, 52898.702 25/05/29,06:57:17,16,09,1, 11.9,1,1, 12.052, 10511.073, 542.345, 52898.753 25/05/29,06:57:17,17,09,1, 11.9,1,1, 12.052, 10511.066, 542.386, 52898.758 25/05/29,06:57:17,18,09,1, 11.9,1,1, 12.052, 10511.108, 542.394, 52898.665 25/05/29,06:57:17,19,09,1, 11.9,1,1, 12.052, 10511.084, 542.430, 52898.761 25/05/29,06:57:18,00,10,1, 11.9,1,1, 12.054, 10511.080, 542.430, 52898.761 25/05/29,06:57:18,01,10,1, 11.9,1,1, 12.054, 10511.070, 542.465, 52898.705 25/05/29,06:57:18,02,10,1, 11.9,1,1, 12.054, 10511.036, 542.506, 52898.702 25/05/29,06:57:18,03,10,1, 11.9,1,1, 12.054, 10511.043, 542.535, 52898.738 25/05/29,06:57:18,04,10,1, 11.9,1,1, 12.054, 10511.021, 542.568, 52898.754 25/05/29,06:57:18,05,10,1, 11.9,1,1, 12.054, 10511.008, 542.598, 52898.731 25/05/29,06:57:18,06,10,1, 11.9,1,1, 12.054, 10510.993, 542.634, 52898.718 25/05/29,06:57:18,07,10,1, 11.9,1,1, 12.054, 10510.984, 542.673, 52898.805 25/05/29,06:57:18,08,10,1, 11.9,1,1, 12.054, 10510.989, 542.695, 52898.797 25/05/29,06:57:18,09,10,1, 11.9,1,1, 12.054, 10510.965, 542.707, 52898.807 25/05/29,06:57:18,10,10,1, 11.9,1,1, 12.054, 10510.944, 542.737, 52898.812 25/05/29,06:57:18,11,10,1, 11.9,1,1, 12.054, 10510.958, 542.780, 52898.855 25/05/29,06:57:18,12,10,1, 11.9,1,1, 12.054, 10510.927, 542.812, 52898.755 25/05/29,06:57:18,13,10,1, 11.9,1,1, 12.054, 10510.936, 542.829, 52898.814 25/05/29,06:57:18,14,10,1, 11.9,1,1, 12.054, 10510.918, 542.894, 52898.888 25/05/29,06:57:18,15,10,1, 11.9,1,1, 12.054, 10510.922, 542.897, 52898.896 25/05/29,06:57:18,16,10,1, 11.9,1,1, 12.054, 10510.950, 542.912, 52898.851 25/05/29,06:57:18,17,10,1, 11.9,1,1, 12.054, 10510.923, 542.948, 52898.820 25/05/29,06:57:18,18,10,1, 11.9,1,1, 12.054, 10510.936, 542.958, 52898.893 25/05/29,06:57:18,19,10,1, 11.9,1,1, 12.054, 10510.915, 542.989, 52898.826 25/05/29,06:57:19,00,11,1, 12.0,1,1, 12.048, 10510.913, 542.989, 52898.826 25/05/29,06:57:19,01,11,1, 12.0,1,1, 12.048, 10510.932, 543.059, 52898.928 25/05/29,06:57:19,02,11,1, 12.0,1,1, 12.048, 10510.925, 543.083, 52898.942 25/05/29,06:57:19,03,11,1, 12.0,1,1, 12.048, 10510.965, 543.112, 52898.897 25/05/29,06:57:19,04,11,1, 12.0,1,1, 12.048, 10510.949, 543.127, 52898.860 25/05/29,06:57:19,05,11,1, 12.0,1,1, 12.048, 10510.920, 543.157, 52898.927 25/05/29,06:57:19,06,11,1, 12.0,1,1, 12.048, 10510.908, 543.174, 52898.867 25/05/29,06:57:19,07,11,1, 12.0,1,1, 12.048, 10510.891, 543.198, 52898.858 25/05/29,06:57:19,08,11,1, 12.0,1,1, 12.048, 10510.933, 543.256, 52899.016 25/05/29,06:57:19,09,11,1, 12.0,1,1, 12.048, 10510.907, 543.266, 52898.929 25/05/29,06:57:19,10,11,1, 12.0,1,1, 12.048, 10510.907, 543.273, 52899.039 25/05/29,06:57:19,11,11,1, 12.0,1,1, 12.048, 10510.901, 543.319, 52898.974 25/05/29,06:57:19,12,11,1, 12.0,1,1, 12.048, 10510.938, 543.352, 52898.990 25/05/29,06:57:19,13,11,1, 12.0,1,1, 12.048, 10510.930, 543.386, 52899.021 25/05/29,06:57:19,14,11,1, 12.0,1,1, 12.048, 10510.922, 543.411, 52899.007 25/05/29,06:57:19,15,11,1, 12.0,1,1, 12.048, 10510.917, 543.421, 52899.042 25/05/29,06:57:19,16,11,1, 12.0,1,1, 12.048, 10510.942, 543.419, 52898.996 25/05/29,06:57:19,17,11,1, 12.0,1,1, 12.048, 10510.922, 543.489, 52899.010 25/05/29,06:57:19,18,11,1, 12.0,1,1, 12.048, 10510.945, 543.492, 52899.070 25/05/29,06:57:19,19,11,1, 12.0,1,1, 12.048, 10510.934, 543.514, 52899.036 25/05/29,06:57:20,00,10,1, 12.0,1,1, 12.049, 10510.930, 543.514, 52899.036 25/05/29,06:57:20,01,10,1, 12.0,1,1, 12.049, 10510.965, 543.560, 52899.019 25/05/29,06:57:20,02,10,1, 12.0,1,1, 12.049, 10510.931, 543.584, 52899.078 25/05/29,06:57:20,03,10,1, 12.0,1,1, 12.049, 10510.955, 543.597, 52899.058 25/05/29,06:57:20,04,10,1, 12.0,1,1, 12.049, 10510.976, 543.604, 52899.033 25/05/29,06:57:20,05,10,1, 12.0,1,1, 12.049, 10510.991, 543.623, 52898.857 25/05/29,06:57:20,06,10,1, 12.0,1,1, 12.049, 10510.927, 543.635, 52898.970 25/05/29,06:57:20,07,10,1, 12.0,1,1, 12.049, 10510.978, 543.689, 52899.117 25/05/29,06:57:20,08,10,1, 12.0,1,1, 12.049, 10510.972, 543.689, 52899.060 25/05/29,06:57:20,09,10,1, 12.0,1,1, 12.049, 10510.966, 543.723, 52899.108 25/05/29,06:57:20,10,10,1, 12.0,1,1, 12.049, 10510.963, 543.735, 52899.081 25/05/29,06:57:20,11,10,1, 12.0,1,1, 12.049, 10510.985, 543.770, 52899.148 25/05/29,06:57:20,12,10,1, 12.0,1,1, 12.049, 10510.986, 543.826, 52899.157 25/05/29,06:57:20,13,10,1, 12.0,1,1, 12.049, 10510.994, 543.798, 52899.101 25/05/29,06:57:20,14,10,1, 12.0,1,1, 12.049, 10511.015, 543.843, 52899.144 25/05/29,06:57:20,15,10,1, 12.0,1,1, 12.049, 10510.983, 543.843, 52899.036 25/05/29,06:57:20,16,10,1, 12.0,1,1, 12.049, 10510.999, 543.872, 52899.195 25/05/29,06:57:20,17,10,1, 12.0,1,1, 12.049, 10511.013, 543.893, 52899.134 25/05/29,06:57:20,18,10,1, 12.0,1,1, 12.049, 10511.013, 543.920, 52899.162 25/05/29,06:57:20,19,10,1, 12.0,1,1, 12.049, 10511.027, 543.948, 52899.171 25/05/29,06:57:21,00,10,1, 11.9,1,1, 12.048, 10511.022, 543.948, 52899.171 25/05/29,06:57:21,01,10,1, 11.9,1,1, 12.048, 10511.008, 543.983, 52899.167 25/05/29,06:57:21,02,10,1, 11.9,1,1, 12.048, 10511.054, 543.997, 52899.189 25/05/29,06:57:21,03,10,1, 11.9,1,1, 12.048, 10511.024, 544.010, 52899.169 25/05/29,06:57:21,04,10,1, 11.9,1,1, 12.048, 10511.022, 544.036, 52899.211 25/05/29,06:57:21,05,10,1, 11.9,1,1, 12.048, 10511.038, 544.049, 52899.154 25/05/29,06:57:21,06,10,1, 11.9,1,1, 12.048, 10511.063, 544.058, 52899.208 25/05/29,06:57:21,07,10,1, 11.9,1,1, 12.048, 10511.055, 544.086, 52899.174 25/05/29,06:57:21,08,10,1, 11.9,1,1, 12.048, 10511.033, 544.106, 52899.203 25/05/29,06:57:21,09,10,1, 11.9,1,1, 12.048, 10511.055, 544.111, 52899.214 25/05/29,06:57:21,10,10,1, 11.9,1,1, 12.048, 10511.064, 544.144, 52899.257 25/05/29,06:57:21,11,10,1, 11.9,1,1, 12.048, 10511.063, 544.143, 52899.227 25/05/29,06:57:21,12,10,1, 11.9,1,1, 12.048, 10511.092, 544.162, 52899.210 25/05/29,06:57:21,13,10,1, 11.9,1,1, 12.048, 10511.080, 544.213, 52899.280 25/05/29,06:57:21,14,10,1, 11.9,1,1, 12.048, 10511.035, 544.228, 52899.279 25/05/29,06:57:21,15,10,1, 11.9,1,1, 12.048, 10511.095, 544.247, 52899.306 25/05/29,06:57:21,16,10,1, 11.9,1,1, 12.048, 10511.090, 544.264, 52899.281 25/05/29,06:57:21,17,10,1, 11.9,1,1, 12.048, 10511.116, 544.309, 52899.290 25/05/29,06:57:21,18,10,1, 11.9,1,1, 12.048, 10511.116, 544.281, 52899.291 25/05/29,06:57:21,19,10,1, 11.9,1,1, 12.048, 10511.129, 544.323, 52899.261 25/05/29,06:57:22,00,10,1, 11.9,1,1, 12.048, 10511.122, 544.323, 52899.261 25/05/29,06:57:22,01,10,1, 11.9,1,1, 12.048, 10511.155, 544.408, 52899.269 25/05/29,06:57:22,02,10,1, 11.9,1,1, 12.048, 10511.111, 544.382, 52899.300 25/05/29,06:57:22,03,10,1, 11.9,1,1, 12.048, 10511.112, 544.398, 52899.337 25/05/29,06:57:22,04,10,1, 11.9,1,1, 12.048, 10511.111, 544.399, 52899.294 25/05/29,06:57:22,05,10,1, 11.9,1,1, 12.048, 10511.123, 544.439, 52899.297 25/05/29,06:57:22,06,10,1, 11.9,1,1, 12.048, 10511.096, 544.479, 52899.376 25/05/29,06:57:22,07,10,1, 11.9,1,1, 12.048, 10511.122, 544.496, 52899.345 25/05/29,06:57:22,08,10,1, 11.9,1,1, 12.048, 10511.135, 544.509, 52899.323 25/05/29,06:57:22,09,10,1, 11.9,1,1, 12.048, 10511.141, 544.540, 52899.313 25/05/29,06:57:22,10,10,1, 11.9,1,1, 12.048, 10511.132, 544.556, 52899.353 25/05/29,06:57:22,11,10,1, 11.9,1,1, 12.048, 10511.180, 544.572, 52899.381 25/05/29,06:57:22,12,10,1, 11.9,1,1, 12.048, 10511.171, 544.587, 52899.341 25/05/29,06:57:22,13,10,1, 11.9,1,1, 12.048, 10511.174, 544.633, 52899.344 25/05/29,06:57:22,14,10,1, 11.9,1,1, 12.048, 10511.184, 544.650, 52899.421 25/05/29,06:57:22,15,10,1, 11.9,1,1, 12.048, 10511.183, 544.643, 52899.360 25/05/29,06:57:22,16,10,1, 11.9,1,1, 12.048, 10511.182, 544.698, 52899.407 25/05/29,06:57:22,17,10,1, 11.9,1,1, 12.048, 10511.190, 544.706, 52899.395 25/05/29,06:57:22,18,10,1, 11.9,1,1, 12.048, 10511.191, 544.729, 52899.355 25/05/29,06:57:22,19,10,1, 11.9,1,1, 12.048, 10511.196, 544.773, 52899.399 25/05/29,06:57:23,00,09,1, 11.8,1,1, 12.046, 10511.189, 544.773, 52899.399 25/05/29,06:57:23,01,09,1, 11.8,1,1, 12.046, 10511.171, 544.831, 52899.513 25/05/29,06:57:23,02,09,1, 11.8,1,1, 12.046, 10511.186, 544.825, 52899.429 25/05/29,06:57:23,03,09,1, 11.8,1,1, 12.046, 10511.188, 544.846, 52899.498 25/05/29,06:57:23,04,09,1, 11.8,1,1, 12.046, 10511.201, 544.872, 52899.450 25/05/29,06:57:23,05,09,1, 11.8,1,1, 12.046, 10511.211, 544.890, 52899.440 25/05/29,06:57:23,06,09,1, 11.8,1,1, 12.046, 10511.195, 544.908, 52899.431 25/05/29,06:57:23,07,09,1, 11.8,1,1, 12.046, 10511.205, 544.959, 52899.510 25/05/29,06:57:23,08,09,1, 11.8,1,1, 12.046, 10511.189, 544.980, 52899.551 25/05/29,06:57:23,09,09,1, 11.8,1,1, 12.046, 10511.203, 545.004, 52899.477 25/05/29,06:57:23,10,09,1, 11.8,1,1, 12.046, 10511.210, 545.049, 52899.530 25/05/29,06:57:23,11,09,1, 11.8,1,1, 12.046, 10511.192, 545.057, 52899.547 25/05/29,06:57:23,12,09,1, 11.8,1,1, 12.046, 10511.218, 545.100, 52899.565 25/05/29,06:57:23,13,09,1, 11.8,1,1, 12.046, 10511.214, 545.104, 52899.542 25/05/29,06:57:23,14,09,1, 11.8,1,1, 12.046, 10511.218, 545.143, 52899.582 25/05/29,06:57:23,15,09,1, 11.8,1,1, 12.046, 10511.216, 545.159, 52899.575 25/05/29,06:57:23,16,09,1, 11.8,1,1, 12.046, 10511.223, 545.192, 52899.535 25/05/29,06:57:23,17,09,1, 11.8,1,1, 12.046, 10511.200, 545.190, 52899.530 25/05/29,06:57:23,18,09,1, 11.8,1,1, 12.046, 10511.207, 545.226, 52899.553 25/05/29,06:57:23,19,09,1, 11.8,1,1, 12.046, 10511.207, 545.261, 52899.578 25/05/29,06:57:24,00,10,1, 11.9,1,1, 12.053, 10511.205, 545.261, 52899.578 25/05/29,06:57:24,01,10,1, 11.9,1,1, 12.053, 10511.225, 545.305, 52899.595 25/05/29,06:57:24,02,10,1, 11.9,1,1, 12.053, 10511.228, 545.328, 52899.550 25/05/29,06:57:24,03,10,1, 11.9,1,1, 12.053, 10511.201, 545.377, 52899.612 25/05/29,06:57:24,04,10,1, 11.9,1,1, 12.053, 10511.218, 545.398, 52899.641 25/05/29,06:57:24,05,10,1, 11.9,1,1, 12.053, 10511.206, 545.426, 52899.603 25/05/29,06:57:24,06,10,1, 11.9,1,1, 12.053, 10511.194, 545.427, 52899.646 25/05/29,06:57:24,07,10,1, 11.9,1,1, 12.053, 10511.214, 545.493, 52899.645 25/05/29,06:57:24,08,10,1, 11.9,1,1, 12.053, 10511.223, 545.501, 52899.592 25/05/29,06:57:24,09,10,1, 11.9,1,1, 12.053, 10511.204, 545.550, 52899.655 25/05/29,06:57:24,10,10,1, 11.9,1,1, 12.053, 10511.200, 545.569, 52899.645 25/05/29,06:57:24,11,10,1, 11.9,1,1, 12.053, 10511.210, 545.585, 52899.686 25/05/29,06:57:24,12,10,1, 11.9,1,1, 12.053, 10511.180, 545.620, 52899.610 25/05/29,06:57:24,13,10,1, 11.9,1,1, 12.053, 10511.177, 545.651, 52899.652 25/05/29,06:57:24,14,10,1, 11.9,1,1, 12.053, 10511.175, 545.674, 52899.718 25/05/29,06:57:24,15,10,1, 11.9,1,1, 12.053, 10511.191, 545.712, 52899.755 25/05/29,06:57:24,16,10,1, 11.9,1,1, 12.053, 10511.176, 545.746, 52899.750 25/05/29,06:57:24,17,10,1, 11.9,1,1, 12.053, 10511.181, 545.774, 52899.684 25/05/29,06:57:24,18,10,1, 11.9,1,1, 12.053, 10511.194, 545.814, 52899.789 25/05/29,06:57:24,19,10,1, 11.9,1,1, 12.053, 10511.180, 545.845, 52899.835 25/05/29,06:57:25,00,09,1, 12.0,1,1, 12.050, 10511.180, 545.845, 52899.835 25/05/29,06:57:25,01,09,1, 12.0,1,1, 12.050, 10511.181, 545.878, 52899.791 25/05/29,06:57:25,02,09,1, 12.0,1,1, 12.050, 10511.163, 545.892, 52899.758 25/05/29,06:57:25,03,09,1, 12.0,1,1, 12.050, 10511.145, 545.949, 52899.797 25/05/29,06:57:25,04,09,1, 12.0,1,1, 12.050, 10511.143, 545.965, 52899.745 25/05/29,06:57:25,05,09,1, 12.0,1,1, 12.050, 10511.121, 546.008, 52899.879 25/05/29,06:57:25,06,09,1, 12.0,1,1, 12.050, 10511.133, 546.041, 52899.784 25/05/29,06:57:25,07,09,1, 12.0,1,1, 12.050, 10511.127, 546.067, 52899.830 25/05/29,06:57:25,08,09,1, 12.0,1,1, 12.050, 10511.105, 546.084, 52899.787 25/05/29,06:57:25,09,09,1, 12.0,1,1, 12.050, 10511.107, 546.137, 52899.846 25/05/29,06:57:25,10,09,1, 12.0,1,1, 12.050, 10511.094, 546.136, 52899.823 25/05/29,06:57:25,11,09,1, 12.0,1,1, 12.050, 10511.058, 546.178, 52899.893 25/05/29,06:57:25,12,09,1, 12.0,1,1, 12.050, 10511.068, 546.207, 52899.878 25/05/29,06:57:25,13,09,1, 12.0,1,1, 12.050, 10511.077, 546.249, 52899.880 25/05/29,06:57:25,14,09,1, 12.0,1,1, 12.050, 10511.070, 546.286, 52899.898 25/05/29,06:57:25,15,09,1, 12.0,1,1, 12.050, 10511.056, 546.309, 52899.885 25/05/29,06:57:25,16,09,1, 12.0,1,1, 12.050, 10511.036, 546.350, 52899.914 25/05/29,06:57:25,17,09,1, 12.0,1,1, 12.050, 10511.043, 546.374, 52899.958 25/05/29,06:57:25,18,09,1, 12.0,1,1, 12.050, 10511.042, 546.388, 52899.919 25/05/29,06:57:25,19,09,1, 12.0,1,1, 12.050, 10511.028, 546.454, 52899.985 25/05/29,06:57:26,00,09,1, 12.0,1,1, 12.050, 10511.022, 546.454, 52899.985 25/05/29,06:57:26,01,09,1, 12.0,1,1, 12.050, 10511.009, 546.489, 52899.972 25/05/29,06:57:26,02,09,1, 12.0,1,1, 12.050, 10510.998, 546.532, 52900.044 25/05/29,06:57:26,03,09,1, 12.0,1,1, 12.050, 10510.989, 546.567, 52900.016 25/05/29,06:57:26,04,09,1, 12.0,1,1, 12.050, 10510.988, 546.566, 52899.976 25/05/29,06:57:26,05,09,1, 12.0,1,1, 12.050, 10510.999, 546.643, 52900.027 25/05/29,06:57:26,06,09,1, 12.0,1,1, 12.050, 10510.961, 546.666, 52900.026 25/05/29,06:57:26,07,09,1, 12.0,1,1, 12.050, 10510.951, 546.688, 52900.088 25/05/29,06:57:26,08,09,1, 12.0,1,1, 12.050, 10510.951, 546.706, 52899.982 25/05/29,06:57:26,09,09,1, 12.0,1,1, 12.050, 10510.941, 546.739, 52900.121 25/05/29,06:57:26,10,09,1, 12.0,1,1, 12.050, 10510.948, 546.775, 52900.070 25/05/29,06:57:26,11,09,1, 12.0,1,1, 12.050, 10510.904, 546.776, 52900.080 25/05/29,06:57:26,12,09,1, 12.0,1,1, 12.050, 10510.926, 546.845, 52900.051 25/05/29,06:57:26,13,09,1, 12.0,1,1, 12.050, 10510.903, 546.862, 52900.146 25/05/29,06:57:26,14,09,1, 12.0,1,1, 12.050, 10510.899, 546.880, 52900.070 25/05/29,06:57:26,15,09,1, 12.0,1,1, 12.050, 10510.901, 546.898, 52900.097 25/05/29,06:57:26,16,09,1, 12.0,1,1, 12.050, 10510.863, 546.939, 52900.170 25/05/29,06:57:26,17,09,1, 12.0,1,1, 12.050, 10510.871, 546.968, 52900.161 25/05/29,06:57:26,18,09,1, 12.0,1,1, 12.050, 10510.851, 546.971, 52900.184 25/05/29,06:57:26,19,09,1, 12.0,1,1, 12.050, 10510.876, 547.021, 52900.216 25/05/29,06:57:27,00,09,1, 11.9,1,1, 12.053, 10510.871, 547.021, 52900.216 25/05/29,06:57:27,01,09,1, 11.9,1,1, 12.053, 10510.844, 547.059, 52900.170 25/05/29,06:57:27,02,09,1, 11.9,1,1, 12.053, 10510.818, 547.129, 52900.218 25/05/29,06:57:27,03,09,1, 11.9,1,1, 12.053, 10510.801, 547.109, 52900.174 25/05/29,06:57:27,04,09,1, 11.9,1,1, 12.053, 10510.789, 547.136, 52900.160 25/05/29,06:57:27,05,09,1, 11.9,1,1, 12.053, 10510.801, 547.155, 52900.181 25/05/29,06:57:27,06,09,1, 11.9,1,1, 12.053, 10510.773, 547.167, 52900.200 25/05/29,06:57:27,07,09,1, 11.9,1,1, 12.053, 10510.750, 547.205, 52900.250 25/05/29,06:57:27,08,09,1, 11.9,1,1, 12.053, 10510.749, 547.239, 52900.268 25/05/29,06:57:27,09,09,1, 11.9,1,1, 12.053, 10510.725, 547.255, 52900.280 25/05/29,06:57:27,10,09,1, 11.9,1,1, 12.053, 10510.727, 547.263, 52900.222 25/05/29,06:57:27,11,09,1, 11.9,1,1, 12.053, 10510.712, 547.301, 52900.280 25/05/29,06:57:27,12,09,1, 11.9,1,1, 12.053, 10510.700, 547.319, 52900.309 25/05/29,06:57:27,13,09,1, 11.9,1,1, 12.053, 10510.681, 547.341, 52900.258 25/05/29,06:57:27,14,09,1, 11.9,1,1, 12.053, 10510.686, 547.364, 52900.269 25/05/29,06:57:27,15,09,1, 11.9,1,1, 12.053, 10510.626, 547.404, 52900.321 25/05/29,06:57:27,16,09,1, 11.9,1,1, 12.053, 10510.644, 547.410, 52900.267 25/05/29,06:57:27,17,09,1, 11.9,1,1, 12.053, 10510.622, 547.434, 52900.268 25/05/29,06:57:27,18,09,1, 11.9,1,1, 12.053, 10510.596, 547.468, 52900.357 25/05/29,06:57:27,19,09,1, 11.9,1,1, 12.053, 10510.598, 547.469, 52900.281 25/05/29,06:57:28,00,09,1, 12.0,1,1, 12.053, 10510.596, 547.469, 52900.281 25/05/29,06:57:28,01,09,1, 12.0,1,1, 12.053, 10510.564, 547.518, 52900.337 25/05/29,06:57:28,02,09,1, 12.0,1,1, 12.053, 10510.571, 547.551, 52900.368 25/05/29,06:57:28,03,09,1, 12.0,1,1, 12.053, 10510.520, 547.533, 52900.380 25/05/29,06:57:28,04,09,1, 12.0,1,1, 12.053, 10510.519, 547.576, 52900.438 25/05/29,06:57:28,05,09,1, 12.0,1,1, 12.053, 10510.487, 547.585, 52900.404 25/05/29,06:57:28,06,09,1, 12.0,1,1, 12.053, 10510.498, 547.600, 52900.369 25/05/29,06:57:28,07,09,1, 12.0,1,1, 12.053, 10510.478, 547.617, 52900.451 25/05/29,06:57:28,08,09,1, 12.0,1,1, 12.053, 10510.462, 547.660, 52900.469 25/05/29,06:57:28,09,09,1, 12.0,1,1, 12.053, 10510.433, 547.682, 52900.483 25/05/29,06:57:28,10,09,1, 12.0,1,1, 12.053, 10510.434, 547.694, 52900.438 25/05/29,06:57:28,11,09,1, 12.0,1,1, 12.053, 10510.417, 547.707, 52900.482 25/05/29,06:57:28,12,09,1, 12.0,1,1, 12.053, 10510.393, 547.732, 52900.428 25/05/29,06:57:28,13,09,1, 12.0,1,1, 12.053, 10510.398, 547.751, 52900.555 25/05/29,06:57:28,14,09,1, 12.0,1,1, 12.053, 10510.335, 547.770, 52900.357 25/05/29,06:57:28,15,09,1, 12.0,1,1, 12.053, 10510.316, 547.784, 52900.594 25/05/29,06:57:28,16,09,1, 12.0,1,1, 12.053, 10510.343, 547.792, 52900.533 25/05/29,06:57:28,17,09,1, 12.0,1,1, 12.053, 10510.304, 547.828, 52900.502 25/05/29,06:57:28,18,09,1, 12.0,1,1, 12.053, 10510.269, 547.853, 52900.552 25/05/29,06:57:28,19,09,1, 12.0,1,1, 12.053, 10510.237, 547.872, 52900.535 25/05/29,06:57:29,00,10,1, 12.0,1,1, 12.045, 10510.229, 547.872, 52900.535 25/05/29,06:57:29,01,10,1, 12.0,1,1, 12.045, 10510.220, 547.903, 52900.565 25/05/29,06:57:29,02,10,1, 12.0,1,1, 12.045, 10510.212, 547.927, 52900.560 25/05/29,06:57:29,03,10,1, 12.0,1,1, 12.045, 10510.184, 547.945, 52900.543 25/05/29,06:57:29,04,10,1, 12.0,1,1, 12.045, 10510.160, 547.965, 52900.566 25/05/29,06:57:29,05,10,1, 12.0,1,1, 12.045, 10510.149, 547.997, 52900.659 25/05/29,06:57:29,06,10,1, 12.0,1,1, 12.045, 10510.140, 548.007, 52900.650 25/05/29,06:57:29,07,10,1, 12.0,1,1, 12.045, 10510.118, 548.006, 52900.612 25/05/29,06:57:29,08,10,1, 12.0,1,1, 12.045, 10510.067, 548.049, 52900.614 25/05/29,06:57:29,09,10,1, 12.0,1,1, 12.045, 10510.058, 548.082, 52900.720 25/05/29,06:57:29,10,10,1, 12.0,1,1, 12.045, 10510.068, 548.103, 52900.729 25/05/29,06:57:29,11,10,1, 12.0,1,1, 12.045, 10510.022, 548.128, 52900.705 25/05/29,06:57:29,12,10,1, 12.0,1,1, 12.045, 10510.021, 548.123, 52900.719 25/05/29,06:57:29,13,10,1, 12.0,1,1, 12.045, 10509.961, 548.161, 52900.785 25/05/29,06:57:29,14,10,1, 12.0,1,1, 12.045, 10509.949, 548.180, 52900.699 25/05/29,06:57:29,15,10,1, 12.0,1,1, 12.045, 10509.938, 548.199, 52900.760 25/05/29,06:57:29,16,10,1, 12.0,1,1, 12.045, 10509.944, 548.225, 52900.767 25/05/29,06:57:29,17,10,1, 12.0,1,1, 12.045, 10509.881, 548.245, 52900.799 25/05/29,06:57:29,18,10,1, 12.0,1,1, 12.045, 10509.860, 548.246, 52900.834 25/05/29,06:57:29,19,10,1, 12.0,1,1, 12.045, 10509.830, 548.271, 52900.786 25/05/29,06:57:30,00,09,1, 11.9,1,1, 12.049, 10509.828, 548.271, 52900.786 25/05/29,06:57:30,01,09,1, 11.9,1,1, 12.049, 10509.793, 548.308, 52900.870 25/05/29,06:57:30,02,09,1, 11.9,1,1, 12.049, 10509.777, 548.365, 52900.806 25/05/29,06:57:30,03,09,1, 11.9,1,1, 12.049, 10509.719, 548.370, 52900.968 25/05/29,06:57:30,04,09,1, 11.9,1,1, 12.049, 10509.717, 548.381, 52900.962 25/05/29,06:57:30,05,09,1, 11.9,1,1, 12.049, 10509.699, 548.402, 52900.948 25/05/29,06:57:30,06,09,1, 11.9,1,1, 12.049, 10509.648, 548.408, 52900.904 25/05/29,06:57:30,07,09,1, 11.9,1,1, 12.049, 10509.633, 548.441, 52900.942 25/05/29,06:57:30,08,09,1, 11.9,1,1, 12.049, 10509.616, 548.457, 52900.948 25/05/29,06:57:30,09,09,1, 11.9,1,1, 12.049, 10509.564, 548.494, 52900.968 25/05/29,06:57:30,10,09,1, 11.9,1,1, 12.049, 10509.589, 548.507, 52901.010 25/05/29,06:57:30,11,09,1, 11.9,1,1, 12.049, 10509.534, 548.528, 52901.011 25/05/29,06:57:30,12,09,1, 11.9,1,1, 12.049, 10509.531, 548.549, 52901.053 25/05/29,06:57:30,13,09,1, 11.9,1,1, 12.049, 10509.476, 548.586, 52901.010 25/05/29,06:57:30,14,09,1, 11.9,1,1, 12.049, 10509.484, 548.602, 52901.001 25/05/29,06:57:30,15,09,1, 11.9,1,1, 12.049, 10509.430, 548.629, 52901.048 25/05/29,06:57:30,16,09,1, 11.9,1,1, 12.049, 10509.436, 548.661, 52901.152 25/05/29,06:57:30,17,09,1, 11.9,1,1, 12.049, 10509.443, 548.670, 52901.072 25/05/29,06:57:30,18,09,1, 11.9,1,1, 12.049, 10509.363, 548.679, 52901.122 25/05/29,06:57:30,19,09,1, 11.9,1,1, 12.049, 10509.360, 548.710, 52901.174 25/05/29,06:57:31,00,09,1, 11.9,1,1, 12.050, 10509.353, 548.710, 52901.174 25/05/29,06:57:31,01,09,1, 11.9,1,1, 12.050, 10509.315, 548.766, 52901.153 25/05/29,06:57:31,02,09,1, 11.9,1,1, 12.050, 10509.269, 548.782, 52901.164 25/05/29,06:57:31,03,09,1, 11.9,1,1, 12.050, 10509.238, 548.815, 52901.213 25/05/29,06:57:31,04,09,1, 11.9,1,1, 12.050, 10509.232, 548.822, 52901.122 25/05/29,06:57:31,05,09,1, 11.9,1,1, 12.050, 10509.217, 548.851, 52901.197 25/05/29,06:57:31,06,09,1, 11.9,1,1, 12.050, 10509.171, 548.887, 52901.233 25/05/29,06:57:31,07,09,1, 11.9,1,1, 12.050, 10509.147, 548.912, 52901.259 25/05/29,06:57:31,08,09,1, 11.9,1,1, 12.050, 10509.141, 548.919, 52901.261 25/05/29,06:57:31,09,09,1, 11.9,1,1, 12.050, 10509.113, 548.928, 52901.259 25/05/29,06:57:31,10,09,1, 11.9,1,1, 12.050, 10509.094, 548.971, 52901.272 25/05/29,06:57:31,11,09,1, 11.9,1,1, 12.050, 10509.062, 548.999, 52901.369 25/05/29,06:57:31,12,09,1, 11.9,1,1, 12.050, 10509.049, 549.021, 52901.389 25/05/29,06:57:31,13,09,1, 11.9,1,1, 12.050, 10509.021, 549.053, 52901.373 25/05/29,06:57:31,14,09,1, 11.9,1,1, 12.050, 10509.001, 549.067, 52901.388 25/05/29,06:57:31,15,09,1, 11.9,1,1, 12.050, 10509.000, 549.079, 52901.350 25/05/29,06:57:31,16,09,1, 11.9,1,1, 12.050, 10508.957, 549.126, 52901.379 25/05/29,06:57:31,17,09,1, 11.9,1,1, 12.050, 10508.920, 549.156, 52901.439 25/05/29,06:57:31,18,09,1, 11.9,1,1, 12.050, 10508.914, 549.154, 52901.414 25/05/29,06:57:31,19,09,1, 11.9,1,1, 12.050, 10508.876, 549.175, 52901.457 25/05/29,06:57:32,00,09,1, 12.0,1,1, 12.046, 10508.869, 549.175, 52901.457 25/05/29,06:57:32,01,09,1, 12.0,1,1, 12.046, 10508.826, 549.230, 52901.532 25/05/29,06:57:32,02,09,1, 12.0,1,1, 12.046, 10508.787, 549.255, 52901.495 25/05/29,06:57:32,03,09,1, 12.0,1,1, 12.046, 10508.772, 549.266, 52901.569 25/05/29,06:57:32,04,09,1, 12.0,1,1, 12.046, 10508.756, 549.302, 52901.489 25/05/29,06:57:32,05,09,1, 12.0,1,1, 12.046, 10508.718, 549.316, 52901.583 25/05/29,06:57:32,06,09,1, 12.0,1,1, 12.046, 10508.685, 549.323, 52901.605 25/05/29,06:57:32,07,09,1, 12.0,1,1, 12.046, 10508.696, 549.361, 52901.638 25/05/29,06:57:32,08,09,1, 12.0,1,1, 12.046, 10508.638, 549.374, 52901.586 25/05/29,06:57:32,09,09,1, 12.0,1,1, 12.046, 10508.615, 549.414, 52901.640 25/05/29,06:57:32,10,09,1, 12.0,1,1, 12.046, 10508.595, 549.422, 52901.701 25/05/29,06:57:32,11,09,1, 12.0,1,1, 12.046, 10508.580, 549.454, 52901.686 25/05/29,06:57:32,12,09,1, 12.0,1,1, 12.046, 10508.560, 549.504, 52901.718 25/05/29,06:57:32,13,09,1, 12.0,1,1, 12.046, 10508.555, 549.523, 52901.691 25/05/29,06:57:32,14,09,1, 12.0,1,1, 12.046, 10508.518, 549.533, 52901.672 25/05/29,06:57:32,15,09,1, 12.0,1,1, 12.046, 10508.447, 549.577, 52901.856 25/05/29,06:57:32,16,09,1, 12.0,1,1, 12.046, 10508.441, 549.588, 52901.798 25/05/29,06:57:32,17,09,1, 12.0,1,1, 12.046, 10508.485, 549.606, 52901.637 25/05/29,06:57:32,18,09,1, 12.0,1,1, 12.046, 10508.434, 549.629, 52901.742 25/05/29,06:57:32,19,09,1, 12.0,1,1, 12.046, 10508.373, 549.654, 52901.738 25/05/29,06:57:33,00,09,1, 11.9,1,1, 12.050, 10508.368, 549.654, 52901.738 25/05/29,06:57:33,01,09,1, 11.9,1,1, 12.050, 10508.320, 549.694, 52901.797 25/05/29,06:57:33,02,09,1, 11.9,1,1, 12.050, 10508.300, 549.704, 52901.881 25/05/29,06:57:33,03,09,1, 11.9,1,1, 12.050, 10508.247, 549.719, 52901.901 25/05/29,06:57:33,04,09,1, 11.9,1,1, 12.050, 10508.265, 549.734, 52901.832 25/05/29,06:57:33,05,09,1, 11.9,1,1, 12.050, 10508.228, 549.749, 52901.859 25/05/29,06:57:33,06,09,1, 11.9,1,1, 12.050, 10508.220, 549.780, 52901.960 25/05/29,06:57:33,07,09,1, 11.9,1,1, 12.050, 10508.177, 549.780, 52901.872 25/05/29,06:57:33,08,09,1, 11.9,1,1, 12.050, 10508.182, 549.826, 52901.660 25/05/29,06:57:33,09,09,1, 11.9,1,1, 12.050, 10508.113, 549.853, 52901.892 25/05/29,06:57:33,10,09,1, 11.9,1,1, 12.050, 10508.103, 549.877, 52901.941 25/05/29,06:57:33,11,09,1, 11.9,1,1, 12.050, 10508.068, 549.897, 52901.960 25/05/29,06:57:33,12,09,1, 11.9,1,1, 12.050, 10508.072, 549.910, 52902.069 25/05/29,06:57:33,13,09,1, 11.9,1,1, 12.050, 10508.024, 549.947, 52902.012 25/05/29,06:57:33,14,09,1, 11.9,1,1, 12.050, 10508.040, 549.981, 52902.062 25/05/29,06:57:33,15,09,1, 11.9,1,1, 12.050, 10507.985, 550.002, 52902.149 25/05/29,06:57:33,16,09,1, 11.9,1,1, 12.050, 10508.001, 550.027, 52902.065 25/05/29,06:57:33,17,09,1, 11.9,1,1, 12.050, 10507.966, 550.044, 52902.097 25/05/29,06:57:33,18,09,1, 11.9,1,1, 12.050, 10507.968, 550.046, 52902.129 25/05/29,06:57:33,19,09,1, 11.9,1,1, 12.050, 10507.943, 550.111, 52902.243 25/05/29,06:57:34,00,08,1, 12.0,1,1, 12.048, 10507.942, 550.111, 52902.243 25/05/29,06:57:34,01,08,1, 12.0,1,1, 12.048, 10507.870, 550.139, 52902.249 25/05/29,06:57:34,02,08,1, 12.0,1,1, 12.048, 10507.831, 550.151, 52902.190 25/05/29,06:57:34,03,08,1, 12.0,1,1, 12.048, 10507.793, 550.174, 52902.237 25/05/29,06:57:34,04,08,1, 12.0,1,1, 12.048, 10507.782, 550.190, 52902.222 25/05/29,06:57:34,05,08,1, 12.0,1,1, 12.048, 10507.761, 550.218, 52902.332 25/05/29,06:57:34,06,08,1, 12.0,1,1, 12.048, 10507.754, 550.243, 52902.335 25/05/29,06:57:34,07,08,1, 12.0,1,1, 12.048, 10507.714, 550.252, 52902.322 25/05/29,06:57:34,08,08,1, 12.0,1,1, 12.048, 10507.709, 550.259, 52902.315 25/05/29,06:57:34,09,08,1, 12.0,1,1, 12.048, 10507.677, 550.288, 52902.354 25/05/29,06:57:34,10,08,1, 12.0,1,1, 12.048, 10507.636, 550.293, 52902.396 25/05/29,06:57:34,11,08,1, 12.0,1,1, 12.048, 10507.675, 550.314, 52902.404 25/05/29,06:57:34,12,08,1, 12.0,1,1, 12.048, 10507.616, 550.337, 52902.354 25/05/29,06:57:34,13,08,1, 12.0,1,1, 12.048, 10507.589, 550.353, 52902.412 25/05/29,06:57:34,14,08,1, 12.0,1,1, 12.048, 10507.562, 550.368, 52902.384 25/05/29,06:57:34,15,08,1, 12.0,1,1, 12.048, 10507.538, 550.407, 52902.428 25/05/29,06:57:34,16,08,1, 12.0,1,1, 12.048, 10507.532, 550.419, 52902.479 25/05/29,06:57:34,17,08,1, 12.0,1,1, 12.048, 10507.508, 550.429, 52902.409 25/05/29,06:57:34,18,08,1, 12.0,1,1, 12.048, 10507.493, 550.449, 52902.551 25/05/29,06:57:34,19,08,1, 12.0,1,1, 12.048, 10507.438, 550.481, 52902.540 25/05/29,06:57:35,00,08,1, 11.9,1,1, 12.052, 10507.433, 550.481, 52902.540 25/05/29,06:57:35,01,08,1, 11.9,1,1, 12.052, 10507.400, 550.495, 52902.527 25/05/29,06:57:35,02,08,1, 11.9,1,1, 12.052, 10507.374, 550.543, 52902.507 25/05/29,06:57:35,03,08,1, 11.9,1,1, 12.052, 10507.366, 550.550, 52902.498 25/05/29,06:57:35,04,08,1, 11.9,1,1, 12.052, 10507.308, 550.577, 52902.578 25/05/29,06:57:35,05,08,1, 11.9,1,1, 12.052, 10507.315, 550.588, 52902.624 25/05/29,06:57:35,06,08,1, 11.9,1,1, 12.052, 10507.311, 550.621, 52902.683 25/05/29,06:57:35,07,08,1, 11.9,1,1, 12.052, 10507.279, 550.636, 52902.608 25/05/29,06:57:35,08,08,1, 11.9,1,1, 12.052, 10507.229, 550.649, 52902.655 25/05/29,06:57:35,09,08,1, 11.9,1,1, 12.052, 10507.219, 550.663, 52902.631 25/05/29,06:57:35,10,08,1, 11.9,1,1, 12.052, 10507.191, 550.675, 52902.659 25/05/29,06:57:35,11,08,1, 11.9,1,1, 12.052, 10507.188, 550.711, 52902.733 25/05/29,06:57:35,12,08,1, 11.9,1,1, 12.052, 10507.171, 550.715, 52902.733 25/05/29,06:57:35,13,08,1, 11.9,1,1, 12.052, 10507.143, 550.722, 52902.727 25/05/29,06:57:35,14,08,1, 11.9,1,1, 12.052, 10507.128, 550.752, 52902.753 25/05/29,06:57:35,15,08,1, 11.9,1,1, 12.052, 10507.093, 550.737, 52902.721 25/05/29,06:57:35,16,08,1, 11.9,1,1, 12.052, 10507.070, 550.756, 52902.800 25/05/29,06:57:35,17,08,1, 11.9,1,1, 12.052, 10507.028, 550.791, 52902.832 25/05/29,06:57:35,18,08,1, 11.9,1,1, 12.052, 10507.015, 550.835, 52902.818 25/05/29,06:57:35,19,08,1, 11.9,1,1, 12.052, 10507.001, 550.833, 52902.784 25/05/29,06:57:36,00,09,1, 11.9,1,1, 12.049, 10506.999, 550.833, 52902.784 25/05/29,06:57:36,01,09,1, 11.9,1,1, 12.049, 10506.943, 550.884, 52902.872 25/05/29,06:57:36,02,09,1, 11.9,1,1, 12.049, 10506.900, 550.896, 52902.911 25/05/29,06:57:36,03,09,1, 11.9,1,1, 12.049, 10506.882, 550.892, 52902.932 25/05/29,06:57:36,04,09,1, 11.9,1,1, 12.049, 10506.831, 550.890, 52902.917 25/05/29,06:57:36,05,09,1, 11.9,1,1, 12.049, 10506.843, 550.949, 52902.977 25/05/29,06:57:36,06,09,1, 11.9,1,1, 12.049, 10506.815, 550.947, 52902.978 25/05/29,06:57:36,07,09,1, 11.9,1,1, 12.049, 10506.780, 550.969, 52902.965 25/05/29,06:57:36,08,09,1, 11.9,1,1, 12.049, 10506.764, 550.981, 52903.049 25/05/29,06:57:36,09,09,1, 11.9,1,1, 12.049, 10506.741, 550.986, 52902.933 25/05/29,06:57:36,10,09,1, 11.9,1,1, 12.049, 10506.733, 551.030, 52903.030 25/05/29,06:57:36,11,09,1, 11.9,1,1, 12.049, 10506.729, 551.020, 52903.065 25/05/29,06:57:36,12,09,1, 11.9,1,1, 12.049, 10506.665, 551.045, 52903.094 25/05/29,06:57:36,13,09,1, 11.9,1,1, 12.049, 10506.669, 551.047, 52903.062 25/05/29,06:57:36,14,09,1, 11.9,1,1, 12.049, 10506.638, 551.078, 52903.109 25/05/29,06:57:36,15,09,1, 11.9,1,1, 12.049, 10506.600, 551.081, 52903.047 25/05/29,06:57:36,16,09,1, 11.9,1,1, 12.049, 10506.570, 551.119, 52903.112 25/05/29,06:57:36,17,09,1, 11.9,1,1, 12.049, 10506.566, 551.121, 52903.133 25/05/29,06:57:36,18,09,1, 11.9,1,1, 12.049, 10506.540, 551.155, 52903.159 25/05/29,06:57:36,19,09,1, 11.9,1,1, 12.049, 10506.515, 551.169, 52903.260 25/05/29,06:57:37,00,08,1, 11.9,1,1, 12.050, 10506.507, 551.169, 52903.260 25/05/29,06:57:37,01,08,1, 11.9,1,1, 12.050, 10506.474, 551.187, 52903.179 25/05/29,06:57:37,02,08,1, 11.9,1,1, 12.050, 10506.435, 551.189, 52903.224 25/05/29,06:57:37,03,08,1, 11.9,1,1, 12.050, 10506.414, 551.223, 52903.147 25/05/29,06:57:37,04,08,1, 11.9,1,1, 12.050, 10506.383, 551.252, 52903.316 25/05/29,06:57:37,05,08,1, 11.9,1,1, 12.050, 10506.354, 551.275, 52903.382 25/05/29,06:57:37,06,08,1, 11.9,1,1, 12.050, 10506.349, 551.274, 52903.313 25/05/29,06:57:37,07,08,1, 11.9,1,1, 12.050, 10506.317, 551.289, 52903.431 25/05/29,06:57:37,08,08,1, 11.9,1,1, 12.050, 10506.279, 551.294, 52903.327 25/05/29,06:57:37,09,08,1, 11.9,1,1, 12.050, 10506.260, 551.321, 52903.390 25/05/29,06:57:37,10,08,1, 11.9,1,1, 12.050, 10506.235, 551.325, 52903.390 25/05/29,06:57:37,11,08,1, 11.9,1,1, 12.050, 10506.198, 551.349, 52903.461 25/05/29,06:57:37,12,08,1, 11.9,1,1, 12.050, 10506.178, 551.355, 52903.419 25/05/29,06:57:37,13,08,1, 11.9,1,1, 12.050, 10506.132, 551.379, 52903.431 25/05/29,06:57:37,14,08,1, 11.9,1,1, 12.050, 10506.097, 551.394, 52903.473 25/05/29,06:57:37,15,08,1, 11.9,1,1, 12.050, 10506.093, 551.402, 52903.481 25/05/29,06:57:37,16,08,1, 11.9,1,1, 12.050, 10506.057, 551.425, 52903.418 25/05/29,06:57:37,17,08,1, 11.9,1,1, 12.050, 10506.042, 551.471, 52903.558 25/05/29,06:57:37,18,08,1, 11.9,1,1, 12.050, 10506.017, 551.451, 52903.515 25/05/29,06:57:37,19,08,1, 11.9,1,1, 12.050, 10505.986, 551.487, 52903.563 25/05/29,06:57:38,00,09,1, 11.9,1,1, 12.051, 10505.981, 551.487, 52903.563 25/05/29,06:57:38,01,09,1, 11.9,1,1, 12.051, 10505.905, 551.516, 52903.580 25/05/29,06:57:38,02,09,1, 11.9,1,1, 12.051, 10505.883, 551.546, 52903.622 25/05/29,06:57:38,03,09,1, 11.9,1,1, 12.051, 10505.868, 551.549, 52903.564 25/05/29,06:57:38,04,09,1, 11.9,1,1, 12.051, 10505.812, 551.584, 52903.638 25/05/29,06:57:38,05,09,1, 11.9,1,1, 12.051, 10505.824, 551.593, 52903.649 25/05/29,06:57:38,06,09,1, 11.9,1,1, 12.051, 10505.772, 551.609, 52903.701 25/05/29,06:57:38,07,09,1, 11.9,1,1, 12.051, 10505.726, 551.627, 52903.662 25/05/29,06:57:38,08,09,1, 11.9,1,1, 12.051, 10505.688, 551.634, 52903.691 25/05/29,06:57:38,09,09,1, 11.9,1,1, 12.051, 10505.656, 551.630, 52903.700 25/05/29,06:57:38,10,09,1, 11.9,1,1, 12.051, 10505.613, 551.660, 52903.712 25/05/29,06:57:38,11,09,1, 11.9,1,1, 12.051, 10505.588, 551.689, 52903.731 25/05/29,06:57:38,12,09,1, 11.9,1,1, 12.051, 10505.538, 551.702, 52903.730 25/05/29,06:57:38,13,09,1, 11.9,1,1, 12.051, 10505.513, 551.725, 52903.761 25/05/29,06:57:38,14,09,1, 11.9,1,1, 12.051, 10505.496, 551.765, 52903.840 25/05/29,06:57:38,15,09,1, 11.9,1,1, 12.051, 10505.448, 551.767, 52903.865 25/05/29,06:57:38,16,09,1, 11.9,1,1, 12.051, 10505.416, 551.780, 52903.871 25/05/29,06:57:38,17,09,1, 11.9,1,1, 12.051, 10505.388, 551.801, 52903.860 25/05/29,06:57:38,18,09,1, 11.9,1,1, 12.051, 10505.345, 551.825, 52903.871 25/05/29,06:57:38,19,09,1, 11.9,1,1, 12.051, 10505.322, 551.839, 52903.920 25/05/29,06:57:39,00,08,1, 12.0,1,1, 12.051, 10505.322, 551.839, 52903.920 25/05/29,06:57:39,01,08,1, 12.0,1,1, 12.051, 10505.234, 551.888, 52903.969 25/05/29,06:57:39,02,08,1, 12.0,1,1, 12.051, 10505.195, 551.929, 52903.952 25/05/29,06:57:39,03,08,1, 12.0,1,1, 12.051, 10505.174, 551.948, 52903.977 25/05/29,06:57:39,04,08,1, 12.0,1,1, 12.051, 10505.140, 551.947, 52903.928 25/05/29,06:57:39,05,08,1, 12.0,1,1, 12.051, 10505.107, 551.980, 52903.995 25/05/29,06:57:39,06,08,1, 12.0,1,1, 12.051, 10505.066, 552.007, 52903.994 25/05/29,06:57:39,07,08,1, 12.0,1,1, 12.051, 10505.013, 552.013, 52903.971 25/05/29,06:57:39,08,08,1, 12.0,1,1, 12.051, 10504.975, 552.037, 52903.985 25/05/29,06:57:39,09,08,1, 12.0,1,1, 12.051, 10504.926, 552.070, 52904.070 25/05/29,06:57:39,10,08,1, 12.0,1,1, 12.051, 10504.893, 552.086, 52904.128 25/05/29,06:57:39,11,08,1, 12.0,1,1, 12.051, 10504.842, 552.124, 52904.056 25/05/29,06:57:39,12,08,1, 12.0,1,1, 12.051, 10504.817, 552.134, 52904.156 25/05/29,06:57:39,13,08,1, 12.0,1,1, 12.051, 10504.803, 552.200, 52904.230 25/05/29,06:57:39,14,08,1, 12.0,1,1, 12.051, 10504.721, 552.196, 52904.154 25/05/29,06:57:39,15,08,1, 12.0,1,1, 12.051, 10504.688, 552.216, 52904.156 25/05/29,06:57:39,16,08,1, 12.0,1,1, 12.051, 10504.643, 552.251, 52904.168 25/05/29,06:57:39,17,08,1, 12.0,1,1, 12.051, 10504.614, 552.269, 52904.170 25/05/29,06:57:39,18,08,1, 12.0,1,1, 12.051, 10504.562, 552.307, 52904.228 25/05/29,06:57:39,19,08,1, 12.0,1,1, 12.051, 10504.526, 552.334, 52904.263 25/05/29,06:57:40,00,09,1, 11.9,1,1, 12.050, 10504.521, 552.334, 52904.263 25/05/29,06:57:40,01,09,1, 11.9,1,1, 12.050, 10504.438, 552.356, 52904.233 25/05/29,06:57:40,02,09,1, 11.9,1,1, 12.050, 10504.386, 552.385, 52904.231 25/05/29,06:57:40,03,09,1, 11.9,1,1, 12.050, 10504.361, 552.398, 52904.289 25/05/29,06:57:40,04,09,1, 11.9,1,1, 12.050, 10504.328, 552.442, 52904.342 25/05/29,06:57:40,05,09,1, 11.9,1,1, 12.050, 10504.262, 552.469, 52904.319 25/05/29,06:57:40,06,09,1, 11.9,1,1, 12.050, 10504.222, 552.481, 52904.297 25/05/29,06:57:40,07,09,1, 11.9,1,1, 12.050, 10504.184, 552.520, 52904.423 25/05/29,06:57:40,08,09,1, 11.9,1,1, 12.050, 10504.124, 552.529, 52904.283 25/05/29,06:57:40,09,09,1, 11.9,1,1, 12.050, 10504.072, 552.572, 52904.347 25/05/29,06:57:40,10,09,1, 11.9,1,1, 12.050, 10504.033, 552.595, 52904.367 25/05/29,06:57:40,11,09,1, 11.9,1,1, 12.050, 10503.976, 552.595, 52904.403 25/05/29,06:57:40,12,09,1, 11.9,1,1, 12.050, 10503.937, 552.629, 52904.397 25/05/29,06:57:40,13,09,1, 11.9,1,1, 12.050, 10503.890, 552.666, 52904.486 25/05/29,06:57:40,14,09,1, 11.9,1,1, 12.050, 10503.844, 552.681, 52904.474 25/05/29,06:57:40,15,09,1, 11.9,1,1, 12.050, 10503.802, 552.750, 52904.506 25/05/29,06:57:40,16,09,1, 11.9,1,1, 12.050, 10503.750, 552.744, 52904.559 25/05/29,06:57:40,17,09,1, 11.9,1,1, 12.050, 10503.705, 552.759, 52904.586 25/05/29,06:57:40,18,09,1, 11.9,1,1, 12.050, 10503.672, 552.786, 52904.560 25/05/29,06:57:40,19,09,1, 11.9,1,1, 12.050, 10503.591, 552.835, 52904.501 25/05/29,06:57:41,00,10,1, 11.9,1,1, 12.049, 10503.587, 552.835, 52904.501 25/05/29,06:57:41,01,10,1, 11.9,1,1, 12.049, 10503.510, 552.862, 52904.599 25/05/29,06:57:41,02,10,1, 11.9,1,1, 12.049, 10503.468, 552.895, 52904.641 25/05/29,06:57:41,03,10,1, 11.9,1,1, 12.049, 10503.399, 552.927, 52904.656 25/05/29,06:57:41,04,10,1, 11.9,1,1, 12.049, 10503.332, 552.952, 52904.672 25/05/29,06:57:41,05,10,1, 11.9,1,1, 12.049, 10503.286, 552.967, 52904.644 25/05/29,06:57:41,06,10,1, 11.9,1,1, 12.049, 10503.247, 553.003, 52904.710 25/05/29,06:57:41,07,10,1, 11.9,1,1, 12.049, 10503.193, 552.997, 52904.682 25/05/29,06:57:41,08,10,1, 11.9,1,1, 12.049, 10503.127, 553.066, 52904.722 25/05/29,06:57:41,09,10,1, 11.9,1,1, 12.049, 10503.083, 553.081, 52904.764 25/05/29,06:57:41,10,10,1, 11.9,1,1, 12.049, 10503.022, 553.099, 52904.755 25/05/29,06:57:41,11,10,1, 11.9,1,1, 12.049, 10502.964, 553.141, 52904.776 25/05/29,06:57:41,12,10,1, 11.9,1,1, 12.049, 10502.933, 553.154, 52904.792 25/05/29,06:57:41,13,10,1, 11.9,1,1, 12.049, 10502.846, 553.181, 52904.820 25/05/29,06:57:41,14,10,1, 11.9,1,1, 12.049, 10502.805, 553.212, 52904.850 25/05/29,06:57:41,15,10,1, 11.9,1,1, 12.049, 10502.760, 553.235, 52904.868 25/05/29,06:57:41,16,10,1, 11.9,1,1, 12.049, 10502.700, 553.241, 52904.835 25/05/29,06:57:41,17,10,1, 11.9,1,1, 12.049, 10502.636, 553.284, 52904.857 25/05/29,06:57:41,18,10,1, 11.9,1,1, 12.049, 10502.575, 553.313, 52904.891 25/05/29,06:57:41,19,10,1, 11.9,1,1, 12.049, 10502.535, 553.320, 52904.827 25/05/29,06:57:42,00,08,1, 11.9,1,1, 12.048, 10502.527, 553.320, 52904.827 25/05/29,06:57:42,01,08,1, 11.9,1,1, 12.048, 10502.403, 553.378, 52904.962 25/05/29,06:57:42,02,08,1, 11.9,1,1, 12.048, 10502.360, 553.401, 52905.016 25/05/29,06:57:42,03,08,1, 11.9,1,1, 12.048, 10502.312, 553.429, 52904.997 25/05/29,06:57:42,04,08,1, 11.9,1,1, 12.048, 10502.226, 553.450, 52905.024 25/05/29,06:57:42,05,08,1, 11.9,1,1, 12.048, 10502.206, 553.450, 52905.083 25/05/29,06:57:42,06,08,1, 11.9,1,1, 12.048, 10502.163, 553.481, 52904.953 25/05/29,06:57:42,07,08,1, 11.9,1,1, 12.048, 10502.103, 553.506, 52905.095 25/05/29,06:57:42,08,08,1, 11.9,1,1, 12.048, 10502.035, 553.531, 52905.022 25/05/29,06:57:42,09,08,1, 11.9,1,1, 12.048, 10501.983, 553.538, 52905.074 25/05/29,06:57:42,10,08,1, 11.9,1,1, 12.048, 10501.925, 553.574, 52905.056 25/05/29,06:57:42,11,08,1, 11.9,1,1, 12.048, 10501.886, 553.595, 52905.109 25/05/29,06:57:42,12,08,1, 11.9,1,1, 12.048, 10501.801, 553.633, 52905.170 25/05/29,06:57:42,13,08,1, 11.9,1,1, 12.048, 10501.771, 553.651, 52905.154 25/05/29,06:57:42,14,08,1, 11.9,1,1, 12.048, 10501.744, 553.692, 52905.201 25/05/29,06:57:42,15,08,1, 11.9,1,1, 12.048, 10501.665, 553.699, 52905.216 25/05/29,06:57:42,16,08,1, 11.9,1,1, 12.048, 10501.645, 553.723, 52905.170 25/05/29,06:57:42,17,08,1, 11.9,1,1, 12.048, 10501.568, 553.751, 52905.267 25/05/29,06:57:42,18,08,1, 11.9,1,1, 12.048, 10501.515, 553.777, 52905.186 25/05/29,06:57:42,19,08,1, 11.9,1,1, 12.048, 10501.476, 553.803, 52905.325 25/05/29,06:57:43,00,08,1, 11.9,1,1, 12.047, 10501.475, 553.803, 52905.325 25/05/29,06:57:43,01,08,1, 11.9,1,1, 12.047, 10501.358, 553.847, 52905.238 25/05/29,06:57:43,02,08,1, 11.9,1,1, 12.047, 10501.312, 553.890, 52905.315 25/05/29,06:57:43,03,08,1, 11.9,1,1, 12.047, 10501.248, 553.915, 52905.370 25/05/29,06:57:43,04,08,1, 11.9,1,1, 12.047, 10501.205, 553.930, 52905.317 25/05/29,06:57:43,05,08,1, 11.9,1,1, 12.047, 10501.164, 553.956, 52905.406 25/05/29,06:57:43,06,08,1, 11.9,1,1, 12.047, 10501.111, 553.981, 52905.323 25/05/29,06:57:43,07,08,1, 11.9,1,1, 12.047, 10501.054, 553.986, 52905.389 25/05/29,06:57:43,08,08,1, 11.9,1,1, 12.047, 10501.035, 554.031, 52905.415 25/05/29,06:57:43,09,08,1, 11.9,1,1, 12.047, 10500.968, 554.059, 52905.380 25/05/29,06:57:43,10,08,1, 11.9,1,1, 12.047, 10500.927, 554.071, 52905.408 25/05/29,06:57:43,11,08,1, 11.9,1,1, 12.047, 10500.892, 554.113, 52905.448 25/05/29,06:57:43,12,08,1, 11.9,1,1, 12.047, 10500.826, 554.106, 52905.500 25/05/29,06:57:43,13,08,1, 11.9,1,1, 12.047, 10500.803, 554.153, 52905.416 25/05/29,06:57:43,14,08,1, 11.9,1,1, 12.047, 10500.749, 554.189, 52905.479 25/05/29,06:57:43,15,08,1, 11.9,1,1, 12.047, 10500.698, 554.221, 52905.541 25/05/29,06:57:43,16,08,1, 11.9,1,1, 12.047, 10500.629, 554.240, 52905.517 25/05/29,06:57:43,17,08,1, 11.9,1,1, 12.047, 10500.607, 554.260, 52905.583 25/05/29,06:57:43,18,08,1, 11.9,1,1, 12.047, 10500.554, 554.300, 52905.609 25/05/29,06:57:43,19,08,1, 11.9,1,1, 12.047, 10500.507, 554.345, 52905.540 25/05/29,06:57:44,00,08,1, 11.9,1,1, 12.050, 10500.499, 554.345, 52905.540 25/05/29,06:57:44,01,08,1, 11.9,1,1, 12.050, 10500.425, 554.407, 52905.625 25/05/29,06:57:44,02,08,1, 11.9,1,1, 12.050, 10500.358, 554.414, 52905.580 25/05/29,06:57:44,03,08,1, 11.9,1,1, 12.050, 10500.316, 554.439, 52905.629 25/05/29,06:57:44,04,08,1, 11.9,1,1, 12.050, 10500.260, 554.470, 52905.600 25/05/29,06:57:44,05,08,1, 11.9,1,1, 12.050, 10500.230, 554.506, 52905.673 25/05/29,06:57:44,06,08,1, 11.9,1,1, 12.050, 10500.169, 554.533, 52905.677 25/05/29,06:57:44,07,08,1, 11.9,1,1, 12.050, 10500.115, 554.563, 52905.659 25/05/29,06:57:44,08,08,1, 11.9,1,1, 12.050, 10500.087, 554.575, 52905.676 25/05/29,06:57:44,09,08,1, 11.9,1,1, 12.050, 10500.041, 554.634, 52905.736 25/05/29,06:57:44,10,08,1, 11.9,1,1, 12.050, 10499.992, 554.644, 52905.799 25/05/29,06:57:44,11,08,1, 11.9,1,1, 12.050, 10499.958, 554.675, 52905.704 25/05/29,06:57:44,12,08,1, 11.9,1,1, 12.050, 10499.944, 554.697, 52905.793 25/05/29,06:57:44,13,08,1, 11.9,1,1, 12.050, 10499.887, 554.734, 52905.767 25/05/29,06:57:44,14,08,1, 11.9,1,1, 12.050, 10499.845, 554.769, 52905.847 25/05/29,06:57:44,15,08,1, 11.9,1,1, 12.050, 10499.775, 554.797, 52905.910 25/05/29,06:57:44,16,08,1, 11.9,1,1, 12.050, 10499.733, 554.810, 52905.862 25/05/29,06:57:44,17,08,1, 11.9,1,1, 12.050, 10499.670, 554.845, 52905.868 25/05/29,06:57:44,18,08,1, 11.9,1,1, 12.050, 10499.638, 554.884, 52905.835 25/05/29,06:57:44,19,08,1, 11.9,1,1, 12.050, 10499.585, 554.919, 52905.883 25/05/29,06:57:45,00,08,1, 11.9,1,1, 12.053, 10499.581, 554.919, 52905.883 25/05/29,06:57:45,01,08,1, 11.9,1,1, 12.053, 10499.496, 554.997, 52905.950 25/05/29,06:57:45,02,08,1, 11.9,1,1, 12.053, 10499.456, 555.011, 52905.886 25/05/29,06:57:45,03,08,1, 11.9,1,1, 12.053, 10499.402, 555.040, 52905.883 25/05/29,06:57:45,04,08,1, 11.9,1,1, 12.053, 10499.331, 555.085, 52905.900 25/05/29,06:57:45,05,08,1, 11.9,1,1, 12.053, 10499.303, 555.114, 52905.992 25/05/29,06:57:45,06,08,1, 11.9,1,1, 12.053, 10499.245, 555.142, 52905.988 25/05/29,06:57:45,07,08,1, 11.9,1,1, 12.053, 10499.178, 555.171, 52906.076 25/05/29,06:57:45,08,08,1, 11.9,1,1, 12.053, 10499.145, 555.192, 52906.026 25/05/29,06:57:45,09,08,1, 11.9,1,1, 12.053, 10499.138, 555.232, 52906.072 25/05/29,06:57:45,10,08,1, 11.9,1,1, 12.053, 10499.084, 555.234, 52906.108 25/05/29,06:57:45,11,08,1, 11.9,1,1, 12.053, 10499.076, 555.281, 52906.074 25/05/29,06:57:45,12,08,1, 11.9,1,1, 12.053, 10499.010, 555.323, 52906.169 25/05/29,06:57:45,13,08,1, 11.9,1,1, 12.053, 10498.946, 555.334, 52906.115 25/05/29,06:57:45,14,08,1, 11.9,1,1, 12.053, 10498.894, 555.380, 52906.116 25/05/29,06:57:45,15,08,1, 11.9,1,1, 12.053, 10498.869, 555.383, 52906.109 25/05/29,06:57:45,16,08,1, 11.9,1,1, 12.053, 10498.808, 555.438, 52906.174 25/05/29,06:57:45,17,08,1, 11.9,1,1, 12.053, 10498.778, 555.456, 52906.219 25/05/29,06:57:45,18,08,1, 11.9,1,1, 12.053, 10498.722, 555.489, 52906.158 25/05/29,06:57:45,19,08,1, 11.9,1,1, 12.053, 10498.683, 555.518, 52906.224 25/05/29,06:57:46,00,09,1, 12.0,1,1, 12.049, 10498.680, 555.518, 52906.224 25/05/29,06:57:46,01,09,1, 12.0,1,1, 12.049, 10498.601, 555.611, 52906.304 25/05/29,06:57:46,02,09,1, 12.0,1,1, 12.049, 10498.547, 555.612, 52906.194 25/05/29,06:57:46,03,09,1, 12.0,1,1, 12.049, 10498.530, 555.633, 52906.259 25/05/29,06:57:46,04,09,1, 12.0,1,1, 12.049, 10498.467, 555.687, 52906.302 25/05/29,06:57:46,05,09,1, 12.0,1,1, 12.049, 10498.436, 555.709, 52906.277 25/05/29,06:57:46,06,09,1, 12.0,1,1, 12.049, 10498.353, 555.762, 52906.315 25/05/29,06:57:46,07,09,1, 12.0,1,1, 12.049, 10498.343, 555.800, 52906.269 25/05/29,06:57:46,08,09,1, 12.0,1,1, 12.049, 10498.286, 555.809, 52906.284 25/05/29,06:57:46,09,09,1, 12.0,1,1, 12.049, 10498.233, 555.834, 52906.364 25/05/29,06:57:46,10,09,1, 12.0,1,1, 12.049, 10498.223, 555.868, 52906.410 25/05/29,06:57:46,11,09,1, 12.0,1,1, 12.049, 10498.148, 555.898, 52906.419 25/05/29,06:57:46,12,09,1, 12.0,1,1, 12.049, 10498.133, 555.932, 52906.412 25/05/29,06:57:46,13,09,1, 12.0,1,1, 12.049, 10498.103, 555.957, 52906.370 25/05/29,06:57:46,14,09,1, 12.0,1,1, 12.049, 10498.042, 555.990, 52906.400 25/05/29,06:57:46,15,09,1, 12.0,1,1, 12.049, 10498.014, 556.039, 52906.422 25/05/29,06:57:46,16,09,1, 12.0,1,1, 12.049, 10497.974, 556.038, 52906.388 25/05/29,06:57:46,17,09,1, 12.0,1,1, 12.049, 10497.938, 556.089, 52906.471 25/05/29,06:57:46,18,09,1, 12.0,1,1, 12.049, 10497.909, 556.104, 52906.410 25/05/29,06:57:46,19,09,1, 12.0,1,1, 12.049, 10497.815, 556.144, 52906.457 25/05/29,06:57:47,00,09,1, 11.8,1,1, 12.052, 10497.812, 556.144, 52906.457 25/05/29,06:57:47,01,09,1, 11.8,1,1, 12.052, 10497.740, 556.218, 52906.432 25/05/29,06:57:47,02,09,1, 11.8,1,1, 12.052, 10497.725, 556.261, 52906.501 25/05/29,06:57:47,03,09,1, 11.8,1,1, 12.052, 10497.649, 556.284, 52906.545 25/05/29,06:57:47,04,09,1, 11.8,1,1, 12.052, 10497.639, 556.295, 52906.456 25/05/29,06:57:47,05,09,1, 11.8,1,1, 12.052, 10497.566, 556.331, 52906.577 25/05/29,06:57:47,06,09,1, 11.8,1,1, 12.052, 10497.540, 556.356, 52906.605 25/05/29,06:57:47,07,09,1, 11.8,1,1, 12.052, 10497.493, 556.393, 52906.563 25/05/29,06:57:47,08,09,1, 11.8,1,1, 12.052, 10497.443, 556.424, 52906.584 25/05/29,06:57:47,09,09,1, 11.8,1,1, 12.052, 10497.420, 556.444, 52906.603 25/05/29,06:57:47,10,09,1, 11.8,1,1, 12.052, 10497.378, 556.483, 52906.598 25/05/29,06:57:47,11,09,1, 11.8,1,1, 12.052, 10497.314, 556.522, 52906.651 25/05/29,06:57:47,12,09,1, 11.8,1,1, 12.052, 10497.266, 556.544, 52906.619 25/05/29,06:57:47,13,09,1, 11.8,1,1, 12.052, 10497.235, 556.582, 52906.555 25/05/29,06:57:47,14,09,1, 11.8,1,1, 12.052, 10497.202, 556.609, 52906.673 25/05/29,06:57:47,15,09,1, 11.8,1,1, 12.052, 10497.143, 556.630, 52906.621 25/05/29,06:57:47,16,09,1, 11.8,1,1, 12.052, 10497.113, 556.663, 52906.665 25/05/29,06:57:47,17,09,1, 11.8,1,1, 12.052, 10497.053, 556.695, 52906.715 25/05/29,06:57:47,18,09,1, 11.8,1,1, 12.052, 10497.012, 556.721, 52906.777 25/05/29,06:57:47,19,09,1, 11.8,1,1, 12.052, 10496.996, 556.742, 52906.608 25/05/29,06:57:48,00,09,1, 12.0,1,1, 12.050, 10496.994, 556.742, 52906.608 25/05/29,06:57:48,01,09,1, 12.0,1,1, 12.050, 10496.886, 556.817, 52906.730 25/05/29,06:57:48,02,09,1, 12.0,1,1, 12.050, 10496.859, 556.857, 52906.734 25/05/29,06:57:48,03,09,1, 12.0,1,1, 12.050, 10496.787, 556.858, 52906.644 25/05/29,06:57:48,04,09,1, 12.0,1,1, 12.050, 10496.746, 556.898, 52906.769 25/05/29,06:57:48,05,09,1, 12.0,1,1, 12.050, 10496.710, 556.931, 52906.767 25/05/29,06:57:48,06,09,1, 12.0,1,1, 12.050, 10496.676, 556.953, 52906.744 25/05/29,06:57:48,07,09,1, 12.0,1,1, 12.050, 10496.638, 556.963, 52906.767 25/05/29,06:57:48,08,09,1, 12.0,1,1, 12.050, 10496.577, 557.014, 52906.795 25/05/29,06:57:48,09,09,1, 12.0,1,1, 12.050, 10496.565, 557.017, 52906.767 25/05/29,06:57:48,10,09,1, 12.0,1,1, 12.050, 10496.525, 557.045, 52906.761 25/05/29,06:57:48,11,09,1, 12.0,1,1, 12.050, 10496.475, 557.076, 52906.836 25/05/29,06:57:48,12,09,1, 12.0,1,1, 12.050, 10496.405, 557.107, 52906.827 25/05/29,06:57:48,13,09,1, 12.0,1,1, 12.050, 10496.376, 557.129, 52906.852 25/05/29,06:57:48,14,09,1, 12.0,1,1, 12.050, 10496.328, 557.161, 52906.881 25/05/29,06:57:48,15,09,1, 12.0,1,1, 12.050, 10496.274, 557.188, 52906.810 25/05/29,06:57:48,16,09,1, 12.0,1,1, 12.050, 10496.252, 557.180, 52906.840 25/05/29,06:57:48,17,09,1, 12.0,1,1, 12.050, 10496.205, 557.225, 52906.896 25/05/29,06:57:48,18,09,1, 12.0,1,1, 12.050, 10496.156, 557.240, 52906.824 25/05/29,06:57:48,19,09,1, 12.0,1,1, 12.050, 10496.144, 557.238, 52906.894 25/05/29,06:57:49,00,09,1, 11.9,1,1, 12.050, 10496.143, 557.238, 52906.894 25/05/29,06:57:49,01,09,1, 11.9,1,1, 12.050, 10496.020, 557.309, 52906.843 25/05/29,06:57:49,02,09,1, 11.9,1,1, 12.050, 10495.988, 557.347, 52906.902 25/05/29,06:57:49,03,09,1, 11.9,1,1, 12.050, 10495.945, 557.346, 52906.933 25/05/29,06:57:49,04,09,1, 11.9,1,1, 12.050, 10495.886, 557.386, 52906.898 25/05/29,06:57:49,05,09,1, 11.9,1,1, 12.050, 10495.851, 557.425, 52906.955 25/05/29,06:57:49,06,09,1, 11.9,1,1, 12.050, 10495.813, 557.431, 52906.927 25/05/29,06:57:49,07,09,1, 11.9,1,1, 12.050, 10495.751, 557.478, 52906.907 25/05/29,06:57:49,08,09,1, 11.9,1,1, 12.050, 10495.709, 557.473, 52906.935 25/05/29,06:57:49,09,09,1, 11.9,1,1, 12.050, 10495.660, 557.514, 52906.988 25/05/29,06:57:49,10,09,1, 11.9,1,1, 12.050, 10495.621, 557.538, 52906.948 25/05/29,06:57:49,11,09,1, 11.9,1,1, 12.050, 10495.611, 557.561, 52906.972 25/05/29,06:57:49,12,09,1, 11.9,1,1, 12.050, 10495.524, 557.595, 52906.957 25/05/29,06:57:49,13,09,1, 11.9,1,1, 12.050, 10495.500, 557.585, 52906.945 25/05/29,06:57:49,14,09,1, 11.9,1,1, 12.050, 10495.474, 557.630, 52906.911 25/05/29,06:57:49,15,09,1, 11.9,1,1, 12.050, 10495.410, 557.663, 52906.956 25/05/29,06:57:49,16,09,1, 11.9,1,1, 12.050, 10495.337, 557.661, 52907.051 25/05/29,06:57:49,17,09,1, 11.9,1,1, 12.050, 10495.309, 557.681, 52906.981 25/05/29,06:57:49,18,09,1, 11.9,1,1, 12.050, 10495.265, 557.704, 52907.065 25/05/29,06:57:49,19,09,1, 11.9,1,1, 12.050, 10495.237, 557.732, 52907.005 25/05/29,06:57:50,00,09,1, 11.9,1,1, 12.051, 10495.234, 557.732, 52907.005 25/05/29,06:57:50,01,09,1, 11.9,1,1, 12.051, 10495.128, 557.783, 52907.015 25/05/29,06:57:50,02,09,1, 11.9,1,1, 12.051, 10495.113, 557.811, 52906.971 25/05/29,06:57:50,03,09,1, 11.9,1,1, 12.051, 10495.056, 557.815, 52907.084 25/05/29,06:57:50,04,09,1, 11.9,1,1, 12.051, 10495.014, 557.835, 52907.083 25/05/29,06:57:50,05,09,1, 11.9,1,1, 12.051, 10494.956, 557.837, 52907.027 25/05/29,06:57:50,06,09,1, 11.9,1,1, 12.051, 10494.936, 557.854, 52907.041 25/05/29,06:57:50,07,09,1, 11.9,1,1, 12.051, 10494.855, 557.890, 52907.056 25/05/29,06:57:50,08,09,1, 11.9,1,1, 12.051, 10494.833, 557.927, 52907.126 25/05/29,06:57:50,09,09,1, 11.9,1,1, 12.051, 10494.769, 557.944, 52907.037 25/05/29,06:57:50,10,09,1, 11.9,1,1, 12.051, 10494.734, 557.922, 52907.035 25/05/29,06:57:50,11,09,1, 11.9,1,1, 12.051, 10494.667, 557.954, 52907.117 25/05/29,06:57:50,12,09,1, 11.9,1,1, 12.051, 10494.655, 557.961, 52907.101 25/05/29,06:57:50,13,09,1, 11.9,1,1, 12.051, 10494.565, 557.971, 52906.949 25/05/29,06:57:50,14,09,1, 11.9,1,1, 12.051, 10494.527, 558.009, 52907.194 25/05/29,06:57:50,15,09,1, 11.9,1,1, 12.051, 10494.528, 558.032, 52907.114 25/05/29,06:57:50,16,09,1, 11.9,1,1, 12.051, 10494.468, 558.041, 52907.143 25/05/29,06:57:50,17,09,1, 11.9,1,1, 12.051, 10494.403, 558.039, 52907.158 25/05/29,06:57:50,18,09,1, 11.9,1,1, 12.051, 10494.338, 558.059, 52907.103 25/05/29,06:57:50,19,09,1, 11.9,1,1, 12.051, 10494.324, 558.094, 52907.154 25/05/29,06:57:51,00,09,1, 11.9,1,1, 12.049, 10494.324, 558.094, 52907.154 25/05/29,06:57:51,01,09,1, 11.9,1,1, 12.049, 10494.198, 558.093, 52907.067 25/05/29,06:57:51,02,09,1, 11.9,1,1, 12.049, 10494.168, 558.124, 52907.166 25/05/29,06:57:51,03,09,1, 11.9,1,1, 12.049, 10494.103, 558.155, 52907.187 25/05/29,06:57:51,04,09,1, 11.9,1,1, 12.049, 10494.073, 558.158, 52907.171 25/05/29,06:57:51,05,09,1, 11.9,1,1, 12.049, 10494.029, 558.157, 52907.115 25/05/29,06:57:51,06,09,1, 11.9,1,1, 12.049, 10493.986, 558.191, 52907.124 25/05/29,06:57:51,07,09,1, 11.9,1,1, 12.049, 10493.937, 558.197, 52907.129 25/05/29,06:57:51,08,09,1, 11.9,1,1, 12.049, 10493.907, 558.189, 52907.158 25/05/29,06:57:51,09,09,1, 11.9,1,1, 12.049, 10493.844, 558.215, 52907.214 25/05/29,06:57:51,10,09,1, 11.9,1,1, 12.049, 10493.792, 558.244, 52907.149 25/05/29,06:57:51,11,09,1, 11.9,1,1, 12.049, 10493.766, 558.249, 52907.231 25/05/29,06:57:51,12,09,1, 11.9,1,1, 12.049, 10493.705, 558.259, 52907.192 25/05/29,06:57:51,13,09,1, 11.9,1,1, 12.049, 10493.645, 558.272, 52907.164 25/05/29,06:57:51,14,09,1, 11.9,1,1, 12.049, 10493.603, 558.290, 52907.208 25/05/29,06:57:51,15,09,1, 11.9,1,1, 12.049, 10493.562, 558.281, 52907.194 25/05/29,06:57:51,16,09,1, 11.9,1,1, 12.049, 10493.511, 558.306, 52907.201 25/05/29,06:57:51,17,09,1, 11.9,1,1, 12.049, 10493.476, 558.325, 52907.247 25/05/29,06:57:51,18,09,1, 11.9,1,1, 12.049, 10493.442, 558.322, 52907.294 25/05/29,06:57:51,19,09,1, 11.9,1,1, 12.049, 10493.351, 558.349, 52907.224 25/05/29,06:57:52,00,09,1, 11.9,1,1, 12.050, 10493.348, 558.349, 52907.224 25/05/29,06:57:52,01,09,1, 11.9,1,1, 12.050, 10493.287, 558.375, 52907.208 25/05/29,06:57:52,02,09,1, 11.9,1,1, 12.050, 10493.224, 558.393, 52907.282 25/05/29,06:57:52,03,09,1, 11.9,1,1, 12.050, 10493.174, 558.406, 52907.275 25/05/29,06:57:52,04,09,1, 11.9,1,1, 12.050, 10493.160, 558.395, 52907.232 25/05/29,06:57:52,05,09,1, 11.9,1,1, 12.050, 10493.090, 558.414, 52907.243 25/05/29,06:57:52,06,09,1, 11.9,1,1, 12.050, 10493.028, 558.431, 52907.207 25/05/29,06:57:52,07,09,1, 11.9,1,1, 12.050, 10492.952, 558.432, 52907.234 25/05/29,06:57:52,08,09,1, 11.9,1,1, 12.050, 10492.914, 558.430, 52907.227 25/05/29,06:57:52,09,09,1, 11.9,1,1, 12.050, 10492.873, 558.461, 52907.283 25/05/29,06:57:52,10,09,1, 11.9,1,1, 12.050, 10492.828, 558.477, 52907.162 25/05/29,06:57:52,11,09,1, 11.9,1,1, 12.050, 10492.754, 558.506, 52907.232 25/05/29,06:57:52,12,09,1, 11.9,1,1, 12.050, 10492.720, 558.504, 52907.335 25/05/29,06:57:52,13,09,1, 11.9,1,1, 12.050, 10492.676, 558.518, 52907.315 25/05/29,06:57:52,14,09,1, 11.9,1,1, 12.050, 10492.624, 558.525, 52907.225 25/05/29,06:57:52,15,09,1, 11.9,1,1, 12.050, 10492.588, 558.523, 52907.197 25/05/29,06:57:52,16,09,1, 11.9,1,1, 12.050, 10492.525, 558.575, 52907.336 25/05/29,06:57:52,17,09,1, 11.9,1,1, 12.050, 10492.464, 558.565, 52907.253 25/05/29,06:57:52,18,09,1, 11.9,1,1, 12.050, 10492.391, 558.599, 52907.307 25/05/29,06:57:52,19,09,1, 11.9,1,1, 12.050, 10492.360, 558.603, 52907.306 25/05/29,06:57:53,00,09,1, 11.9,1,1, 12.051, 10492.355, 558.603, 52907.306 25/05/29,06:57:53,01,09,1, 11.9,1,1, 12.051, 10492.262, 558.620, 52907.324 25/05/29,06:57:53,02,09,1, 11.9,1,1, 12.051, 10492.189, 558.645, 52907.228 25/05/29,06:57:53,03,09,1, 11.9,1,1, 12.051, 10492.146, 558.670, 52907.306 25/05/29,06:57:53,04,09,1, 11.9,1,1, 12.051, 10492.091, 558.663, 52907.272 25/05/29,06:57:53,05,09,1, 11.9,1,1, 12.051, 10492.058, 558.708, 52907.290 25/05/29,06:57:53,06,09,1, 11.9,1,1, 12.051, 10491.998, 558.715, 52907.286 25/05/29,06:57:53,07,09,1, 11.9,1,1, 12.051, 10491.949, 558.716, 52907.279 25/05/29,06:57:53,08,09,1, 11.9,1,1, 12.051, 10491.884, 558.744, 52907.341 25/05/29,06:57:53,09,09,1, 11.9,1,1, 12.051, 10491.854, 558.769, 52907.336 25/05/29,06:57:53,10,09,1, 11.9,1,1, 12.051, 10491.762, 558.781, 52907.333 25/05/29,06:57:53,11,09,1, 11.9,1,1, 12.051, 10491.734, 558.785, 52907.346 25/05/29,06:57:53,12,09,1, 11.9,1,1, 12.051, 10491.666, 558.779, 52907.333 25/05/29,06:57:53,13,09,1, 11.9,1,1, 12.051, 10491.605, 558.805, 52907.384 25/05/29,06:57:53,14,09,1, 11.9,1,1, 12.051, 10491.557, 558.809, 52907.359 25/05/29,06:57:53,15,09,1, 11.9,1,1, 12.051, 10491.475, 558.868, 52907.413 25/05/29,06:57:53,16,09,1, 11.9,1,1, 12.051, 10491.443, 558.872, 52907.396 25/05/29,06:57:53,17,09,1, 11.9,1,1, 12.051, 10491.383, 558.874, 52907.332 25/05/29,06:57:53,18,09,1, 11.9,1,1, 12.051, 10491.326, 558.875, 52907.411 25/05/29,06:57:53,19,09,1, 11.9,1,1, 12.051, 10491.259, 558.899, 52907.422 25/05/29,06:57:54,00,09,1, 11.9,1,1, 12.051, 10491.253, 558.899, 52907.422 25/05/29,06:57:54,01,09,1, 11.9,1,1, 12.051, 10491.157, 558.956, 52907.420 25/05/29,06:57:54,02,09,1, 11.9,1,1, 12.051, 10491.092, 558.939, 52907.431 25/05/29,06:57:54,03,09,1, 11.9,1,1, 12.051, 10491.047, 558.931, 52907.396 25/05/29,06:57:54,04,09,1, 11.9,1,1, 12.051, 10490.973, 558.971, 52907.422 25/05/29,06:57:54,05,09,1, 11.9,1,1, 12.051, 10490.937, 558.981, 52907.423 25/05/29,06:57:54,06,09,1, 11.9,1,1, 12.051, 10490.859, 559.004, 52907.416 25/05/29,06:57:54,07,09,1, 11.9,1,1, 12.051, 10490.803, 559.020, 52907.422 25/05/29,06:57:54,08,09,1, 11.9,1,1, 12.051, 10490.726, 559.033, 52907.380 25/05/29,06:57:54,09,09,1, 11.9,1,1, 12.051, 10490.686, 559.034, 52907.331 25/05/29,06:57:54,10,09,1, 11.9,1,1, 12.051, 10490.579, 559.043, 52907.479 25/05/29,06:57:54,11,09,1, 11.9,1,1, 12.051, 10490.550, 559.056, 52907.392 25/05/29,06:57:54,12,09,1, 11.9,1,1, 12.051, 10490.467, 559.097, 52907.514 25/05/29,06:57:54,13,09,1, 11.9,1,1, 12.051, 10490.416, 559.092, 52907.447 25/05/29,06:57:54,14,09,1, 11.9,1,1, 12.051, 10490.348, 559.113, 52907.500 25/05/29,06:57:54,15,09,1, 11.9,1,1, 12.051, 10490.290, 559.111, 52907.459 25/05/29,06:57:54,16,09,1, 11.9,1,1, 12.051, 10490.245, 559.134, 52907.407 25/05/29,06:57:54,17,09,1, 11.9,1,1, 12.051, 10490.187, 559.181, 52907.530 25/05/29,06:57:54,18,09,1, 11.9,1,1, 12.051, 10490.161, 559.173, 52907.396 25/05/29,06:57:54,19,09,1, 11.9,1,1, 12.051, 10490.080, 559.206, 52907.423 25/05/29,06:57:55,00,10,1, 12.0,1,1, 12.053, 10490.077, 559.206, 52907.423 25/05/29,06:57:55,01,10,1, 12.0,1,1, 12.053, 10489.949, 559.221, 52907.493 25/05/29,06:57:55,02,10,1, 12.0,1,1, 12.053, 10489.899, 559.232, 52907.469 25/05/29,06:57:55,03,10,1, 12.0,1,1, 12.053, 10489.824, 559.251, 52907.436 25/05/29,06:57:55,04,10,1, 12.0,1,1, 12.053, 10489.780, 559.262, 52907.531 25/05/29,06:57:55,05,10,1, 12.0,1,1, 12.053, 10489.703, 559.280, 52907.472 25/05/29,06:57:55,06,10,1, 12.0,1,1, 12.053, 10489.632, 559.294, 52907.495 25/05/29,06:57:55,07,10,1, 12.0,1,1, 12.053, 10489.570, 559.304, 52907.465 25/05/29,06:57:55,08,10,1, 12.0,1,1, 12.053, 10489.496, 559.319, 52907.543 25/05/29,06:57:55,09,10,1, 12.0,1,1, 12.053, 10489.458, 559.319, 52907.462 25/05/29,06:57:55,10,10,1, 12.0,1,1, 12.053, 10489.375, 559.344, 52907.526 25/05/29,06:57:55,11,10,1, 12.0,1,1, 12.053, 10489.326, 559.353, 52907.516 25/05/29,06:57:55,12,10,1, 12.0,1,1, 12.053, 10489.280, 559.382, 52907.541 25/05/29,06:57:55,13,10,1, 12.0,1,1, 12.053, 10489.194, 559.403, 52907.509 25/05/29,06:57:55,14,10,1, 12.0,1,1, 12.053, 10489.167, 559.414, 52907.495 25/05/29,06:57:55,15,10,1, 12.0,1,1, 12.053, 10489.085, 559.443, 52907.518 25/05/29,06:57:55,16,10,1, 12.0,1,1, 12.053, 10489.039, 559.438, 52907.496 25/05/29,06:57:55,17,10,1, 12.0,1,1, 12.053, 10488.944, 559.443, 52907.485 25/05/29,06:57:55,18,10,1, 12.0,1,1, 12.053, 10488.888, 559.448, 52907.551 25/05/29,06:57:55,19,10,1, 12.0,1,1, 12.053, 10488.826, 559.494, 52907.540 25/05/29,06:57:56,00,10,1, 11.9,1,1, 12.052, 10488.825, 559.494, 52907.540 25/05/29,06:57:56,01,10,1, 11.9,1,1, 12.052, 10488.705, 559.535, 52907.555 25/05/29,06:57:56,02,10,1, 11.9,1,1, 12.052, 10488.611, 559.536, 52907.495 25/05/29,06:57:56,03,10,1, 11.9,1,1, 12.052, 10488.584, 559.555, 52907.502 25/05/29,06:57:56,04,10,1, 11.9,1,1, 12.052, 10488.513, 559.556, 52907.555 25/05/29,06:57:56,05,10,1, 11.9,1,1, 12.052, 10488.445, 559.601, 52907.568 25/05/29,06:57:56,06,10,1, 11.9,1,1, 12.052, 10488.383, 559.585, 52907.529 25/05/29,06:57:56,07,10,1, 11.9,1,1, 12.052, 10488.354, 559.624, 52907.563 25/05/29,06:57:56,08,10,1, 11.9,1,1, 12.052, 10488.254, 559.629, 52907.566 25/05/29,06:57:56,09,10,1, 11.9,1,1, 12.052, 10488.216, 559.654, 52907.558 25/05/29,06:57:56,10,10,1, 11.9,1,1, 12.052, 10488.149, 559.670, 52907.579 25/05/29,06:57:56,11,10,1, 11.9,1,1, 12.052, 10488.077, 559.704, 52907.599 25/05/29,06:57:56,12,10,1, 11.9,1,1, 12.052, 10488.015, 559.682, 52907.537 25/05/29,06:57:56,13,10,1, 11.9,1,1, 12.052, 10487.965, 559.718, 52907.592 25/05/29,06:57:56,14,10,1, 11.9,1,1, 12.052, 10487.883, 559.718, 52907.567 25/05/29,06:57:56,15,10,1, 11.9,1,1, 12.052, 10487.818, 559.737, 52907.568 25/05/29,06:57:56,16,10,1, 11.9,1,1, 12.052, 10487.740, 559.743, 52907.535 25/05/29,06:57:56,17,10,1, 11.9,1,1, 12.052, 10487.699, 559.779, 52907.535 25/05/29,06:57:56,18,10,1, 11.9,1,1, 12.052, 10487.618, 559.772, 52907.538 25/05/29,06:57:56,19,10,1, 11.9,1,1, 12.052, 10487.564, 559.790, 52907.555 25/05/29,06:57:57,00,10,1, 11.9,1,1, 12.050, 10487.556, 559.790, 52907.555 25/05/29,06:57:57,01,10,1, 11.9,1,1, 12.050, 10487.428, 559.845, 52907.600 25/05/29,06:57:57,02,10,1, 11.9,1,1, 12.050, 10487.395, 559.864, 52907.753 25/05/29,06:57:57,03,10,1, 11.9,1,1, 12.050, 10487.322, 559.892, 52907.638 25/05/29,06:57:57,04,10,1, 11.9,1,1, 12.050, 10487.229, 559.922, 52907.706 25/05/29,06:57:57,05,10,1, 11.9,1,1, 12.050, 10487.200, 559.914, 52907.665 25/05/29,06:57:57,06,10,1, 11.9,1,1, 12.050, 10487.121, 559.951, 52907.741 25/05/29,06:57:57,07,10,1, 11.9,1,1, 12.050, 10487.048, 559.978, 52907.757 25/05/29,06:57:57,08,10,1, 11.9,1,1, 12.050, 10487.012, 559.997, 52907.715 25/05/29,06:57:57,09,10,1, 11.9,1,1, 12.050, 10486.937, 560.017, 52907.804 25/05/29,06:57:57,10,10,1, 11.9,1,1, 12.050, 10486.831, 560.009, 52907.783 25/05/29,06:57:57,11,10,1, 11.9,1,1, 12.050, 10486.813, 560.049, 52907.767 25/05/29,06:57:57,12,10,1, 11.9,1,1, 12.050, 10486.736, 560.042, 52907.728 25/05/29,06:57:57,13,10,1, 11.9,1,1, 12.050, 10486.661, 560.073, 52907.726 25/05/29,06:57:57,14,10,1, 11.9,1,1, 12.050, 10486.589, 560.076, 52907.814 25/05/29,06:57:57,15,10,1, 11.9,1,1, 12.050, 10486.545, 560.100, 52907.756 25/05/29,06:57:57,16,10,1, 11.9,1,1, 12.050, 10486.471, 560.108, 52907.738 25/05/29,06:57:57,17,10,1, 11.9,1,1, 12.050, 10486.397, 560.107, 52907.856 25/05/29,06:57:57,18,10,1, 11.9,1,1, 12.050, 10486.347, 560.142, 52907.787 25/05/29,06:57:57,19,10,1, 11.9,1,1, 12.050, 10486.283, 560.132, 52907.774 25/05/29,06:57:58,00,10,1, 11.9,1,1, 12.050, 10486.280, 560.132, 52907.774 25/05/29,06:57:58,01,10,1, 11.9,1,1, 12.050, 10486.159, 560.187, 52907.766 25/05/29,06:57:58,02,10,1, 11.9,1,1, 12.050, 10486.102, 560.192, 52907.746 25/05/29,06:57:58,03,10,1, 11.9,1,1, 12.050, 10486.021, 560.208, 52907.758 25/05/29,06:57:58,04,10,1, 11.9,1,1, 12.050, 10485.948, 560.247, 52907.739 25/05/29,06:57:58,05,10,1, 11.9,1,1, 12.050, 10485.885, 560.235, 52907.749 25/05/29,06:57:58,06,10,1, 11.9,1,1, 12.050, 10485.839, 560.272, 52907.779 25/05/29,06:57:58,07,10,1, 11.9,1,1, 12.050, 10485.783, 560.268, 52907.780 25/05/29,06:57:58,08,10,1, 11.9,1,1, 12.050, 10485.664, 560.283, 52907.786 25/05/29,06:57:58,09,10,1, 11.9,1,1, 12.050, 10485.631, 560.314, 52907.711 25/05/29,06:57:58,10,10,1, 11.9,1,1, 12.050, 10485.565, 560.307, 52907.694 25/05/29,06:57:58,11,10,1, 11.9,1,1, 12.050, 10485.496, 560.313, 52907.715 25/05/29,06:57:58,12,10,1, 11.9,1,1, 12.050, 10485.428, 560.331, 52907.658 25/05/29,06:57:58,13,10,1, 11.9,1,1, 12.050, 10485.376, 560.360, 52907.780 25/05/29,06:57:58,14,10,1, 11.9,1,1, 12.050, 10485.297, 560.358, 52907.742 25/05/29,06:57:58,15,10,1, 11.9,1,1, 12.050, 10485.215, 560.390, 52907.718 25/05/29,06:57:58,16,10,1, 11.9,1,1, 12.050, 10485.158, 560.395, 52907.686 25/05/29,06:57:58,17,10,1, 11.9,1,1, 12.050, 10485.073, 560.406, 52907.680 25/05/29,06:57:58,18,10,1, 11.9,1,1, 12.050, 10485.023, 560.402, 52907.698 25/05/29,06:57:58,19,10,1, 11.9,1,1, 12.050, 10484.977, 560.421, 52907.686 25/05/29,06:57:59,00,10,1, 11.9,1,1, 12.049, 10484.970, 560.421, 52907.686 25/05/29,06:57:59,01,10,1, 11.9,1,1, 12.049, 10484.814, 560.437, 52907.682 25/05/29,06:57:59,02,10,1, 11.9,1,1, 12.049, 10484.772, 560.462, 52907.700 25/05/29,06:57:59,03,10,1, 11.9,1,1, 12.049, 10484.679, 560.456, 52907.670 25/05/29,06:57:59,04,10,1, 11.9,1,1, 12.049, 10484.619, 560.484, 52907.695 25/05/29,06:57:59,05,10,1, 11.9,1,1, 12.049, 10484.555, 560.481, 52907.704 25/05/29,06:57:59,06,10,1, 11.9,1,1, 12.049, 10484.476, 560.494, 52907.649 25/05/29,06:57:59,07,10,1, 11.9,1,1, 12.049, 10484.408, 560.515, 52907.672 25/05/29,06:57:59,08,10,1, 11.9,1,1, 12.049, 10484.312, 560.522, 52907.614 25/05/29,06:57:59,09,10,1, 11.9,1,1, 12.049, 10484.284, 560.534, 52907.623 25/05/29,06:57:59,10,10,1, 11.9,1,1, 12.049, 10484.196, 560.517, 52907.640 25/05/29,06:57:59,11,10,1, 11.9,1,1, 12.049, 10484.149, 560.536, 52907.642 25/05/29,06:57:59,12,10,1, 11.9,1,1, 12.049, 10484.080, 560.563, 52907.795 25/05/29,06:57:59,13,10,1, 11.9,1,1, 12.049, 10483.995, 560.565, 52907.672 25/05/29,06:57:59,14,10,1, 11.9,1,1, 12.049, 10483.924, 560.592, 52907.699 25/05/29,06:57:59,15,10,1, 11.9,1,1, 12.049, 10483.867, 560.578, 52907.651 25/05/29,06:57:59,16,10,1, 11.9,1,1, 12.049, 10483.794, 560.600, 52907.622 25/05/29,06:57:59,17,10,1, 11.9,1,1, 12.049, 10483.747, 560.597, 52907.605 25/05/29,06:57:59,18,10,1, 11.9,1,1, 12.049, 10483.687, 560.610, 52907.623 25/05/29,06:57:59,19,10,1, 11.9,1,1, 12.049, 10483.599, 560.622, 52907.609 25/05/29,06:58:00,00,09,1, 11.9,1,1, 12.052, 10483.593, 560.622, 52907.609 25/05/29,06:58:00,01,09,1, 11.9,1,1, 12.052, 10483.487, 560.618, 52907.683 25/05/29,06:58:00,02,09,1, 11.9,1,1, 12.052, 10483.405, 560.605, 52907.528 25/05/29,06:58:00,03,09,1, 11.9,1,1, 12.052, 10483.319, 560.596, 52907.447 25/05/29,06:58:00,04,09,1, 11.9,1,1, 12.052, 10483.280, 560.605, 52907.467 25/05/29,06:58:00,05,09,1, 11.9,1,1, 12.052, 10483.200, 560.615, 52907.441 25/05/29,06:58:00,06,09,1, 11.9,1,1, 12.052, 10483.143, 560.634, 52907.383 25/05/29,06:58:00,07,09,1, 11.9,1,1, 12.052, 10483.091, 560.628, 52907.362 25/05/29,06:58:00,08,09,1, 11.9,1,1, 12.052, 10483.000, 560.641, 52907.423 25/05/29,06:58:00,09,09,1, 11.9,1,1, 12.052, 10482.960, 560.646, 52907.322 25/05/29,06:58:00,10,09,1, 11.9,1,1, 12.052, 10482.891, 560.649, 52907.352 25/05/29,06:58:00,11,09,1, 11.9,1,1, 12.052, 10482.793, 560.675, 52907.367 25/05/29,06:58:00,12,09,1, 11.9,1,1, 12.052, 10482.730, 560.676, 52907.345 25/05/29,06:58:00,13,09,1, 11.9,1,1, 12.052, 10482.680, 560.654, 52907.365 25/05/29,06:58:00,14,09,1, 11.9,1,1, 12.052, 10482.601, 560.665, 52907.291 25/05/29,06:58:00,15,09,1, 11.9,1,1, 12.052, 10482.510, 560.682, 52907.334 25/05/29,06:58:00,16,09,1, 11.9,1,1, 12.052, 10482.458, 560.683, 52907.228 25/05/29,06:58:00,17,09,1, 11.9,1,1, 12.052, 10482.395, 560.669, 52907.162 25/05/29,06:58:00,18,09,1, 11.9,1,1, 12.052, 10482.303, 560.680, 52907.281 25/05/29,06:58:00,19,09,1, 11.9,1,1, 12.052, 10482.229, 560.701, 52907.302 25/05/29,06:58:01,00,08,1, 11.9,1,1, 12.051, 10482.224, 560.701, 52907.302 25/05/29,06:58:01,01,08,1, 11.9,1,1, 12.051, 10482.120, 560.687, 52907.213 25/05/29,06:58:01,02,08,1, 11.9,1,1, 12.051, 10482.058, 560.710, 52907.308 25/05/29,06:58:01,03,08,1, 11.9,1,1, 12.051, 10481.981, 560.698, 52907.268 25/05/29,06:58:01,04,08,1, 11.9,1,1, 12.051, 10481.921, 560.722, 52907.246 25/05/29,06:58:01,05,08,1, 11.9,1,1, 12.051, 10481.862, 560.711, 52907.232 25/05/29,06:58:01,06,08,1, 11.9,1,1, 12.051, 10481.756, 560.682, 52907.174 25/05/29,06:58:01,07,08,1, 11.9,1,1, 12.051, 10481.710, 560.710, 52907.178 25/05/29,06:58:01,08,08,1, 11.9,1,1, 12.051, 10481.636, 560.712, 52907.163 25/05/29,06:58:01,09,08,1, 11.9,1,1, 12.051, 10481.604, 560.722, 52907.167 25/05/29,06:58:01,10,08,1, 11.9,1,1, 12.051, 10481.523, 560.683, 52907.149 25/05/29,06:58:01,11,08,1, 11.9,1,1, 12.051, 10481.434, 560.702, 52907.111 25/05/29,06:58:01,12,08,1, 11.9,1,1, 12.051, 10481.371, 560.713, 52907.079 25/05/29,06:58:01,13,08,1, 11.9,1,1, 12.051, 10481.314, 560.687, 52907.120 25/05/29,06:58:01,14,08,1, 11.9,1,1, 12.051, 10481.249, 560.712, 52907.120 25/05/29,06:58:01,15,08,1, 11.9,1,1, 12.051, 10481.172, 560.710, 52907.046 25/05/29,06:58:01,16,08,1, 11.9,1,1, 12.051, 10481.120, 560.711, 52907.039 25/05/29,06:58:01,17,08,1, 11.9,1,1, 12.051, 10481.037, 560.721, 52907.024 25/05/29,06:58:01,18,08,1, 11.9,1,1, 12.051, 10480.986, 560.716, 52907.052 25/05/29,06:58:01,19,08,1, 11.9,1,1, 12.051, 10480.924, 560.729, 52907.035 25/05/29,06:58:02,00,09,1, 11.8,1,1, 12.049, 10480.922, 560.729, 52907.035 25/05/29,06:58:02,01,09,1, 11.8,1,1, 12.049, 10480.800, 560.695, 52907.048 25/05/29,06:58:02,02,09,1, 11.8,1,1, 12.049, 10480.683, 560.720, 52906.987 25/05/29,06:58:02,03,09,1, 11.8,1,1, 12.049, 10480.663, 560.691, 52907.036 25/05/29,06:58:02,04,09,1, 11.8,1,1, 12.049, 10480.575, 560.693, 52907.048 25/05/29,06:58:02,05,09,1, 11.8,1,1, 12.049, 10480.494, 560.676, 52906.984 25/05/29,06:58:02,06,09,1, 11.8,1,1, 12.049, 10480.457, 560.686, 52906.970 25/05/29,06:58:02,07,09,1, 11.8,1,1, 12.049, 10480.393, 560.688, 52906.986 25/05/29,06:58:02,08,09,1, 11.8,1,1, 12.049, 10480.325, 560.692, 52906.965 25/05/29,06:58:02,09,09,1, 11.8,1,1, 12.049, 10480.249, 560.681, 52906.919 25/05/29,06:58:02,10,09,1, 11.8,1,1, 12.049, 10480.207, 560.676, 52906.916 25/05/29,06:58:02,11,09,1, 11.8,1,1, 12.049, 10480.118, 560.653, 52906.946 25/05/29,06:58:02,12,09,1, 11.8,1,1, 12.049, 10480.049, 560.656, 52906.881 25/05/29,06:58:02,13,09,1, 11.8,1,1, 12.049, 10479.994, 560.635, 52906.901 25/05/29,06:58:02,14,09,1, 11.8,1,1, 12.049, 10479.925, 560.638, 52906.895 25/05/29,06:58:02,15,09,1, 11.8,1,1, 12.049, 10479.869, 560.640, 52906.879 25/05/29,06:58:02,16,09,1, 11.8,1,1, 12.049, 10479.794, 560.656, 52906.916 25/05/29,06:58:02,17,09,1, 11.8,1,1, 12.049, 10479.726, 560.644, 52906.898 25/05/29,06:58:02,18,09,1, 11.8,1,1, 12.049, 10479.694, 560.621, 52906.791 25/05/29,06:58:02,19,09,1, 11.8,1,1, 12.049, 10479.555, 560.637, 52906.860 25/05/29,06:58:03,00,08,1, 12.0,1,1, 12.052, 10479.554, 560.637, 52906.860 25/05/29,06:58:03,01,08,1, 12.0,1,1, 12.052, 10479.466, 560.609, 52906.784 25/05/29,06:58:03,02,08,1, 12.0,1,1, 12.052, 10479.374, 560.621, 52906.780 25/05/29,06:58:03,03,08,1, 12.0,1,1, 12.052, 10479.334, 560.579, 52906.745 25/05/29,06:58:03,04,08,1, 12.0,1,1, 12.052, 10479.274, 560.586, 52906.734 25/05/29,06:58:03,05,08,1, 12.0,1,1, 12.052, 10479.214, 560.579, 52906.790 25/05/29,06:58:03,06,08,1, 12.0,1,1, 12.052, 10479.137, 560.615, 52906.810 25/05/29,06:58:03,07,08,1, 12.0,1,1, 12.052, 10479.053, 560.583, 52906.707 25/05/29,06:58:03,08,08,1, 12.0,1,1, 12.052, 10478.999, 560.581, 52906.759 25/05/29,06:58:03,09,08,1, 12.0,1,1, 12.052, 10478.960, 560.553, 52906.693 25/05/29,06:58:03,10,08,1, 12.0,1,1, 12.052, 10478.869, 560.550, 52906.717 25/05/29,06:58:03,11,08,1, 12.0,1,1, 12.052, 10478.835, 560.556, 52906.676 25/05/29,06:58:03,12,08,1, 12.0,1,1, 12.052, 10478.758, 560.519, 52906.620 25/05/29,06:58:03,13,08,1, 12.0,1,1, 12.052, 10478.661, 560.525, 52906.618 25/05/29,06:58:03,14,08,1, 12.0,1,1, 12.052, 10478.604, 560.528, 52906.634 25/05/29,06:58:03,15,08,1, 12.0,1,1, 12.052, 10478.575, 560.533, 52906.617 25/05/29,06:58:03,16,08,1, 12.0,1,1, 12.052, 10478.497, 560.525, 52906.611 25/05/29,06:58:03,17,08,1, 12.0,1,1, 12.052, 10478.443, 560.482, 52906.548 25/05/29,06:58:03,18,08,1, 12.0,1,1, 12.052, 10478.381, 560.480, 52906.631 25/05/29,06:58:03,19,08,1, 12.0,1,1, 12.052, 10478.309, 560.496, 52906.568 25/05/29,06:58:04,00,09,1, 11.9,1,1, 12.050, 10478.302, 560.496, 52906.568 25/05/29,06:58:04,01,09,1, 11.9,1,1, 12.050, 10478.193, 560.468, 52906.520 25/05/29,06:58:04,02,09,1, 11.9,1,1, 12.050, 10478.142, 560.466, 52906.553 25/05/29,06:58:04,03,09,1, 11.9,1,1, 12.050, 10478.073, 560.448, 52906.551 25/05/29,06:58:04,04,09,1, 11.9,1,1, 12.050, 10478.019, 560.443, 52906.474 25/05/29,06:58:04,05,09,1, 11.9,1,1, 12.050, 10477.951, 560.439, 52906.546 25/05/29,06:58:04,06,09,1, 11.9,1,1, 12.050, 10477.898, 560.445, 52906.553 25/05/29,06:58:04,07,09,1, 11.9,1,1, 12.050, 10477.846, 560.422, 52906.454 25/05/29,06:58:04,08,09,1, 11.9,1,1, 12.050, 10477.778, 560.417, 52906.461 25/05/29,06:58:04,09,09,1, 11.9,1,1, 12.050, 10477.710, 560.397, 52906.448 25/05/29,06:58:04,10,09,1, 11.9,1,1, 12.050, 10477.681, 560.399, 52906.503 25/05/29,06:58:04,11,09,1, 11.9,1,1, 12.050, 10477.563, 560.418, 52906.444 25/05/29,06:58:04,12,09,1, 11.9,1,1, 12.050, 10477.547, 560.385, 52906.438 25/05/29,06:58:04,13,09,1, 11.9,1,1, 12.050, 10477.464, 560.376, 52906.418 25/05/29,06:58:04,14,09,1, 11.9,1,1, 12.050, 10477.438, 560.387, 52906.394 25/05/29,06:58:04,15,09,1, 11.9,1,1, 12.050, 10477.377, 560.351, 52906.345 25/05/29,06:58:04,16,09,1, 11.9,1,1, 12.050, 10477.270, 560.342, 52906.343 25/05/29,06:58:04,17,09,1, 11.9,1,1, 12.050, 10477.263, 560.346, 52906.369 25/05/29,06:58:04,18,09,1, 11.9,1,1, 12.050, 10477.189, 560.363, 52906.373 25/05/29,06:58:04,19,09,1, 11.9,1,1, 12.050, 10477.159, 560.348, 52906.337 25/05/29,06:58:05,00,10,1, 11.9,1,1, 12.050, 10477.151, 560.348, 52906.337 25/05/29,06:58:05,01,10,1, 11.9,1,1, 12.050, 10477.024, 560.338, 52906.371 25/05/29,06:58:05,02,10,1, 11.9,1,1, 12.050, 10476.951, 560.337, 52906.337 25/05/29,06:58:05,03,10,1, 11.9,1,1, 12.050, 10476.896, 560.354, 52906.327 25/05/29,06:58:05,04,10,1, 11.9,1,1, 12.050, 10476.852, 560.331, 52906.272 25/05/29,06:58:05,05,10,1, 11.9,1,1, 12.050, 10476.770, 560.334, 52906.332 25/05/29,06:58:05,06,10,1, 11.9,1,1, 12.050, 10476.718, 560.312, 52906.272 25/05/29,06:58:05,07,10,1, 11.9,1,1, 12.050, 10476.666, 560.309, 52906.216 25/05/29,06:58:05,08,10,1, 11.9,1,1, 12.050, 10476.629, 560.338, 52906.318 25/05/29,06:58:05,09,10,1, 11.9,1,1, 12.050, 10476.566, 560.303, 52906.273 25/05/29,06:58:05,10,10,1, 11.9,1,1, 12.050, 10476.523, 560.299, 52906.264 25/05/29,06:58:05,11,10,1, 11.9,1,1, 12.050, 10476.482, 560.327, 52906.257 25/05/29,06:58:05,12,10,1, 11.9,1,1, 12.050, 10476.418, 560.294, 52906.245 25/05/29,06:58:05,13,10,1, 11.9,1,1, 12.050, 10476.341, 560.296, 52906.208 25/05/29,06:58:05,14,10,1, 11.9,1,1, 12.050, 10476.321, 560.297, 52906.139 25/05/29,06:58:05,15,10,1, 11.9,1,1, 12.050, 10476.256, 560.301, 52906.168 25/05/29,06:58:05,16,10,1, 11.9,1,1, 12.050, 10476.221, 560.275, 52906.210 25/05/29,06:58:05,17,10,1, 11.9,1,1, 12.050, 10476.136, 560.311, 52906.228 25/05/29,06:58:05,18,10,1, 11.9,1,1, 12.050, 10476.113, 560.297, 52906.226 25/05/29,06:58:05,19,10,1, 11.9,1,1, 12.050, 10476.028, 560.271, 52906.179 25/05/29,06:58:06,00,09,1, 12.0,1,1, 12.052, 10476.024, 560.271, 52906.179 25/05/29,06:58:06,01,09,1, 12.0,1,1, 12.052, 10475.932, 560.274, 52906.124 25/05/29,06:58:06,02,09,1, 12.0,1,1, 12.052, 10475.903, 560.310, 52906.183 25/05/29,06:58:06,03,09,1, 12.0,1,1, 12.052, 10475.855, 560.296, 52906.129 25/05/29,06:58:06,04,09,1, 12.0,1,1, 12.052, 10475.817, 560.290, 52906.116 25/05/29,06:58:06,05,09,1, 12.0,1,1, 12.052, 10475.748, 560.323, 52906.173 25/05/29,06:58:06,06,09,1, 12.0,1,1, 12.052, 10475.739, 560.310, 52906.069 25/05/29,06:58:06,07,09,1, 12.0,1,1, 12.052, 10475.671, 560.309, 52906.145 25/05/29,06:58:06,08,09,1, 12.0,1,1, 12.052, 10475.595, 560.299, 52906.093 25/05/29,06:58:06,09,09,1, 12.0,1,1, 12.052, 10475.545, 560.312, 52906.020 25/05/29,06:58:06,10,09,1, 12.0,1,1, 12.052, 10475.458, 560.304, 52906.226 25/05/29,06:58:06,11,09,1, 12.0,1,1, 12.052, 10475.450, 560.303, 52906.075 25/05/29,06:58:06,12,09,1, 12.0,1,1, 12.052, 10475.406, 560.310, 52906.167 25/05/29,06:58:06,13,09,1, 12.0,1,1, 12.052, 10475.349, 560.302, 52906.146 25/05/29,06:58:06,14,09,1, 12.0,1,1, 12.052, 10475.300, 560.296, 52906.044 25/05/29,06:58:06,15,09,1, 12.0,1,1, 12.052, 10475.263, 560.317, 52906.076 25/05/29,06:58:06,16,09,1, 12.0,1,1, 12.052, 10475.215, 560.312, 52906.023 25/05/29,06:58:06,17,09,1, 12.0,1,1, 12.052, 10475.163, 560.331, 52906.027 25/05/29,06:58:06,18,09,1, 12.0,1,1, 12.052, 10475.122, 560.318, 52905.972 25/05/29,06:58:06,19,09,1, 12.0,1,1, 12.052, 10475.079, 560.324, 52906.050 25/05/29,06:58:07,00,09,1, 11.9,1,1, 12.053, 10475.073, 560.324, 52906.050 25/05/29,06:58:07,01,09,1, 11.9,1,1, 12.053, 10475.004, 560.322, 52906.014 25/05/29,06:58:07,02,09,1, 11.9,1,1, 12.053, 10474.960, 560.359, 52906.008 25/05/29,06:58:07,03,09,1, 11.9,1,1, 12.053, 10474.931, 560.313, 52905.904 25/05/29,06:58:07,04,09,1, 11.9,1,1, 12.053, 10474.883, 560.327, 52905.994 25/05/29,06:58:07,05,09,1, 11.9,1,1, 12.053, 10474.845, 560.363, 52905.881 25/05/29,06:58:07,06,09,1, 11.9,1,1, 12.053, 10474.793, 560.358, 52905.902 25/05/29,06:58:07,07,09,1, 11.9,1,1, 12.053, 10474.716, 560.344, 52905.976 25/05/29,06:58:07,08,09,1, 11.9,1,1, 12.053, 10474.725, 560.346, 52905.897 25/05/29,06:58:07,09,09,1, 11.9,1,1, 12.053, 10474.701, 560.342, 52905.864 25/05/29,06:58:07,10,09,1, 11.9,1,1, 12.053, 10474.664, 560.357, 52905.892 25/05/29,06:58:07,11,09,1, 11.9,1,1, 12.053, 10474.615, 560.352, 52905.856 25/05/29,06:58:07,12,09,1, 11.9,1,1, 12.053, 10474.572, 560.359, 52905.932 25/05/29,06:58:07,13,09,1, 11.9,1,1, 12.053, 10474.550, 560.332, 52905.878 25/05/29,06:58:07,14,09,1, 11.9,1,1, 12.053, 10474.497, 560.337, 52905.944 25/05/29,06:58:07,15,09,1, 11.9,1,1, 12.053, 10474.441, 560.370, 52905.952 25/05/29,06:58:07,16,09,1, 11.9,1,1, 12.053, 10474.386, 560.362, 52905.913 25/05/29,06:58:07,17,09,1, 11.9,1,1, 12.053, 10474.362, 560.380, 52905.895 25/05/29,06:58:07,18,09,1, 11.9,1,1, 12.053, 10474.322, 560.380, 52905.850 25/05/29,06:58:07,19,09,1, 11.9,1,1, 12.053, 10474.276, 560.397, 52905.861 25/05/29,06:58:08,00,09,1, 11.9,1,1, 12.050, 10474.272, 560.397, 52905.861 25/05/29,06:58:08,01,09,1, 11.9,1,1, 12.050, 10474.220, 560.415, 52905.881 25/05/29,06:58:08,02,09,1, 11.9,1,1, 12.050, 10474.185, 560.374, 52905.832 25/05/29,06:58:08,03,09,1, 11.9,1,1, 12.050, 10474.144, 560.418, 52905.891 25/05/29,06:58:08,04,09,1, 11.9,1,1, 12.050, 10474.102, 560.395, 52905.877 25/05/29,06:58:08,05,09,1, 11.9,1,1, 12.050, 10474.093, 560.401, 52905.794 25/05/29,06:58:08,06,09,1, 11.9,1,1, 12.050, 10474.061, 560.416, 52905.840 25/05/29,06:58:08,07,09,1, 11.9,1,1, 12.050, 10474.018, 560.429, 52905.859 25/05/29,06:58:08,08,09,1, 11.9,1,1, 12.050, 10473.976, 560.405, 52905.800 25/05/29,06:58:08,09,09,1, 11.9,1,1, 12.050, 10473.945, 560.452, 52905.880 25/05/29,06:58:08,10,09,1, 11.9,1,1, 12.050, 10473.887, 560.418, 52905.824 25/05/29,06:58:08,11,09,1, 11.9,1,1, 12.050, 10473.891, 560.454, 52905.870 25/05/29,06:58:08,12,09,1, 11.9,1,1, 12.050, 10473.858, 560.463, 52905.840 25/05/29,06:58:08,13,09,1, 11.9,1,1, 12.050, 10473.801, 560.474, 52905.835 25/05/29,06:58:08,14,09,1, 11.9,1,1, 12.050, 10473.785, 560.460, 52905.769 25/05/29,06:58:08,15,09,1, 11.9,1,1, 12.050, 10473.776, 560.491, 52905.839 25/05/29,06:58:08,16,09,1, 11.9,1,1, 12.050, 10473.730, 560.493, 52905.743 25/05/29,06:58:08,17,09,1, 11.9,1,1, 12.050, 10473.680, 560.500, 52905.802 25/05/29,06:58:08,18,09,1, 11.9,1,1, 12.050, 10473.677, 560.498, 52905.760 25/05/29,06:58:08,19,09,1, 11.9,1,1, 12.050, 10473.641, 560.525, 52905.729 25/05/29,06:58:09,00,09,1, 11.8,1,1, 12.053, 10473.638, 560.525, 52905.729 25/05/29,06:58:09,01,09,1, 11.8,1,1, 12.053, 10473.569, 560.516, 52905.753 25/05/29,06:58:09,02,09,1, 11.8,1,1, 12.053, 10473.559, 560.549, 52905.742 25/05/29,06:58:09,03,09,1, 11.8,1,1, 12.053, 10473.509, 560.533, 52905.784 25/05/29,06:58:09,04,09,1, 11.8,1,1, 12.053, 10473.492, 560.536, 52905.749 25/05/29,06:58:09,05,09,1, 11.8,1,1, 12.053, 10473.475, 560.542, 52905.806 25/05/29,06:58:09,06,09,1, 11.8,1,1, 12.053, 10473.414, 560.534, 52905.730 25/05/29,06:58:09,07,09,1, 11.8,1,1, 12.053, 10473.395, 560.551, 52905.795 25/05/29,06:58:09,08,09,1, 11.8,1,1, 12.053, 10473.373, 560.545, 52905.811 25/05/29,06:58:09,09,09,1, 11.8,1,1, 12.053, 10473.355, 560.559, 52905.753 25/05/29,06:58:09,10,09,1, 11.8,1,1, 12.053, 10473.332, 560.569, 52905.787 25/05/29,06:58:09,11,09,1, 11.8,1,1, 12.053, 10473.300, 560.530, 52905.687 25/05/29,06:58:09,12,09,1, 11.8,1,1, 12.053, 10473.241, 560.581, 52905.684 25/05/29,06:58:09,13,09,1, 11.8,1,1, 12.053, 10473.217, 560.576, 52905.663 25/05/29,06:58:09,14,09,1, 11.8,1,1, 12.053, 10473.197, 560.592, 52905.629 25/05/29,06:58:09,15,09,1, 11.8,1,1, 12.053, 10473.199, 560.585, 52905.781 25/05/29,06:58:09,16,09,1, 11.8,1,1, 12.053, 10473.156, 560.622, 52905.724 25/05/29,06:58:09,17,09,1, 11.8,1,1, 12.053, 10473.130, 560.633, 52905.704 25/05/29,06:58:09,18,09,1, 11.8,1,1, 12.053, 10473.098, 560.614, 52905.645 25/05/29,06:58:09,19,09,1, 11.8,1,1, 12.053, 10473.072, 560.621, 52905.707 25/05/29,06:58:10,00,09,1, 11.9,1,1, 12.051, 10473.070, 560.621, 52905.707 25/05/29,06:58:10,01,09,1, 11.9,1,1, 12.051, 10473.018, 560.624, 52905.669 25/05/29,06:58:10,02,09,1, 11.9,1,1, 12.051, 10472.962, 560.644, 52905.655 25/05/29,06:58:10,03,09,1, 11.9,1,1, 12.051, 10472.929, 560.637, 52905.606 25/05/29,06:58:10,04,09,1, 11.9,1,1, 12.051, 10472.902, 560.632, 52905.690 25/05/29,06:58:10,05,09,1, 11.9,1,1, 12.051, 10472.881, 560.649, 52905.592 25/05/29,06:58:10,06,09,1, 11.9,1,1, 12.051, 10472.859, 560.644, 52905.671 25/05/29,06:58:10,07,09,1, 11.9,1,1, 12.051, 10472.832, 560.645, 52905.596 25/05/29,06:58:10,08,09,1, 11.9,1,1, 12.051, 10472.811, 560.668, 52905.656 25/05/29,06:58:10,09,09,1, 11.9,1,1, 12.051, 10472.743, 560.646, 52905.620 25/05/29,06:58:10,10,09,1, 11.9,1,1, 12.051, 10472.751, 560.670, 52905.572 25/05/29,06:58:10,11,09,1, 11.9,1,1, 12.051, 10472.686, 560.675, 52905.663 25/05/29,06:58:10,12,09,1, 11.9,1,1, 12.051, 10472.664, 560.690, 52905.653 25/05/29,06:58:10,13,09,1, 11.9,1,1, 12.051, 10472.656, 560.702, 52905.622 25/05/29,06:58:10,14,09,1, 11.9,1,1, 12.051, 10472.600, 560.703, 52905.648 25/05/29,06:58:10,15,09,1, 11.9,1,1, 12.051, 10472.592, 560.708, 52905.633 25/05/29,06:58:10,16,09,1, 11.9,1,1, 12.051, 10472.522, 560.698, 52905.583 25/05/29,06:58:10,17,09,1, 11.9,1,1, 12.051, 10472.536, 560.721, 52905.669 25/05/29,06:58:10,18,09,1, 11.9,1,1, 12.051, 10472.451, 560.718, 52905.615 25/05/29,06:58:10,19,09,1, 11.9,1,1, 12.051, 10472.447, 560.707, 52905.635 25/05/29,06:58:11,00,09,1, 11.9,1,1, 12.052, 10472.444, 560.707, 52905.635 25/05/29,06:58:11,01,09,1, 11.9,1,1, 12.052, 10472.385, 560.729, 52905.575 25/05/29,06:58:11,02,09,1, 11.9,1,1, 12.052, 10472.365, 560.721, 52905.552 25/05/29,06:58:11,03,09,1, 11.9,1,1, 12.052, 10472.335, 560.740, 52905.510 25/05/29,06:58:11,04,09,1, 11.9,1,1, 12.052, 10472.299, 560.733, 52905.518 25/05/29,06:58:11,05,09,1, 11.9,1,1, 12.052, 10472.285, 560.724, 52905.633 25/05/29,06:58:11,06,09,1, 11.9,1,1, 12.052, 10472.232, 560.762, 52905.617 25/05/29,06:58:11,07,09,1, 11.9,1,1, 12.052, 10472.199, 560.736, 52905.593 25/05/29,06:58:11,08,09,1, 11.9,1,1, 12.052, 10472.196, 560.754, 52905.578 25/05/29,06:58:11,09,09,1, 11.9,1,1, 12.052, 10472.138, 560.733, 52905.504 25/05/29,06:58:11,10,09,1, 11.9,1,1, 12.052, 10472.125, 560.754, 52905.482 25/05/29,06:58:11,11,09,1, 11.9,1,1, 12.052, 10472.076, 560.723, 52905.598 25/05/29,06:58:11,12,09,1, 11.9,1,1, 12.052, 10472.035, 560.751, 52905.543 25/05/29,06:58:11,13,09,1, 11.9,1,1, 12.052, 10472.017, 560.737, 52905.542 25/05/29,06:58:11,14,09,1, 11.9,1,1, 12.052, 10471.965, 560.760, 52905.503 25/05/29,06:58:11,15,09,1, 11.9,1,1, 12.052, 10471.946, 560.747, 52905.580 25/05/29,06:58:11,16,09,1, 11.9,1,1, 12.052, 10471.900, 560.763, 52905.550 25/05/29,06:58:11,17,09,1, 11.9,1,1, 12.052, 10471.931, 560.740, 52905.494 25/05/29,06:58:11,18,09,1, 11.9,1,1, 12.052, 10471.858, 560.780, 52905.548 25/05/29,06:58:11,19,09,1, 11.9,1,1, 12.052, 10471.843, 560.772, 52905.503 25/05/29,06:58:12,00,09,1, 11.9,1,1, 12.051, 10471.835, 560.772, 52905.503 25/05/29,06:58:12,01,09,1, 11.9,1,1, 12.051, 10471.786, 560.742, 52905.494 25/05/29,06:58:12,02,09,1, 11.9,1,1, 12.051, 10471.747, 560.747, 52905.537 25/05/29,06:58:12,03,09,1, 11.9,1,1, 12.051, 10471.713, 560.745, 52905.507 25/05/29,06:58:12,04,09,1, 11.9,1,1, 12.051, 10471.685, 560.748, 52905.444 25/05/29,06:58:12,05,09,1, 11.9,1,1, 12.051, 10471.656, 560.752, 52905.505 25/05/29,06:58:12,06,09,1, 11.9,1,1, 12.051, 10471.615, 560.717, 52905.425 25/05/29,06:58:12,07,09,1, 11.9,1,1, 12.051, 10471.558, 560.748, 52905.493 25/05/29,06:58:12,08,09,1, 11.9,1,1, 12.051, 10471.553, 560.711, 52905.474 25/05/29,06:58:12,09,09,1, 11.9,1,1, 12.051, 10471.528, 560.724, 52905.458 25/05/29,06:58:12,10,09,1, 11.9,1,1, 12.051, 10471.473, 560.724, 52905.425 25/05/29,06:58:12,11,09,1, 11.9,1,1, 12.051, 10471.443, 560.712, 52905.478 25/05/29,06:58:12,12,09,1, 11.9,1,1, 12.051, 10471.435, 560.709, 52905.428 25/05/29,06:58:12,13,09,1, 11.9,1,1, 12.051, 10471.408, 560.688, 52905.434 25/05/29,06:58:12,14,09,1, 11.9,1,1, 12.051, 10471.372, 560.680, 52905.392 25/05/29,06:58:12,15,09,1, 11.9,1,1, 12.051, 10471.320, 560.715, 52905.479 25/05/29,06:58:12,16,09,1, 11.9,1,1, 12.051, 10471.288, 560.707, 52905.427 25/05/29,06:58:12,17,09,1, 11.9,1,1, 12.051, 10471.254, 560.677, 52905.381 25/05/29,06:58:12,18,09,1, 11.9,1,1, 12.051, 10471.257, 560.688, 52905.350 25/05/29,06:58:12,19,09,1, 11.9,1,1, 12.051, 10471.207, 560.690, 52905.419 25/05/29,06:58:13,00,09,1, 12.0,1,1, 12.049, 10471.201, 560.690, 52905.419 25/05/29,06:58:13,01,09,1, 12.0,1,1, 12.049, 10471.157, 560.637, 52905.355 25/05/29,06:58:13,02,09,1, 12.0,1,1, 12.049, 10471.117, 560.650, 52905.453 25/05/29,06:58:13,03,09,1, 12.0,1,1, 12.049, 10471.071, 560.629, 52905.382 25/05/29,06:58:13,04,09,1, 12.0,1,1, 12.049, 10471.060, 560.609, 52905.410 25/05/29,06:58:13,05,09,1, 12.0,1,1, 12.049, 10471.018, 560.618, 52905.387 25/05/29,06:58:13,06,09,1, 12.0,1,1, 12.049, 10471.006, 560.597, 52905.367 25/05/29,06:58:13,07,09,1, 12.0,1,1, 12.049, 10470.947, 560.587, 52905.414 25/05/29,06:58:13,08,09,1, 12.0,1,1, 12.049, 10470.952, 560.548, 52905.375 25/05/29,06:58:13,09,09,1, 12.0,1,1, 12.049, 10470.887, 560.560, 52905.392 25/05/29,06:58:13,10,09,1, 12.0,1,1, 12.049, 10470.866, 560.542, 52905.380 25/05/29,06:58:13,11,09,1, 12.0,1,1, 12.049, 10470.822, 560.518, 52905.381 25/05/29,06:58:13,12,09,1, 12.0,1,1, 12.049, 10470.806, 560.529, 52905.310 25/05/29,06:58:13,13,09,1, 12.0,1,1, 12.049, 10470.765, 560.497, 52905.329 25/05/29,06:58:13,14,09,1, 12.0,1,1, 12.049, 10470.752, 560.478, 52905.289 25/05/29,06:58:13,15,09,1, 12.0,1,1, 12.049, 10470.688, 560.466, 52905.324 25/05/29,06:58:13,16,09,1, 12.0,1,1, 12.049, 10470.671, 560.456, 52905.303 25/05/29,06:58:13,17,09,1, 12.0,1,1, 12.049, 10470.634, 560.456, 52905.302 25/05/29,06:58:13,18,09,1, 12.0,1,1, 12.049, 10470.611, 560.440, 52905.299 25/05/29,06:58:13,19,09,1, 12.0,1,1, 12.049, 10470.588, 560.397, 52905.276 25/05/29,06:58:14,00,09,1, 11.9,1,1, 12.047, 10470.583, 560.397, 52905.276 25/05/29,06:58:14,01,09,1, 11.9,1,1, 12.047, 10470.521, 560.355, 52905.279 25/05/29,06:58:14,02,09,1, 11.9,1,1, 12.047, 10470.485, 560.340, 52905.269 25/05/29,06:58:14,03,09,1, 11.9,1,1, 12.047, 10470.460, 560.348, 52905.238 25/05/29,06:58:14,04,09,1, 11.9,1,1, 12.047, 10470.431, 560.303, 52905.305 25/05/29,06:58:14,05,09,1, 11.9,1,1, 12.047, 10470.405, 560.297, 52905.247 25/05/29,06:58:14,06,09,1, 11.9,1,1, 12.047, 10470.391, 560.275, 52905.254 25/05/29,06:58:14,07,09,1, 11.9,1,1, 12.047, 10470.330, 560.248, 52905.180 25/05/29,06:58:14,08,09,1, 11.9,1,1, 12.047, 10470.306, 560.231, 52905.157 25/05/29,06:58:14,09,09,1, 11.9,1,1, 12.047, 10470.268, 560.227, 52905.261 25/05/29,06:58:14,10,09,1, 11.9,1,1, 12.047, 10470.264, 560.194, 52905.241 25/05/29,06:58:14,11,09,1, 11.9,1,1, 12.047, 10470.254, 560.161, 52905.177 25/05/29,06:58:14,12,09,1, 11.9,1,1, 12.047, 10470.183, 560.147, 52905.231 25/05/29,06:58:14,13,09,1, 11.9,1,1, 12.047, 10470.162, 560.133, 52905.097 25/05/29,06:58:14,14,09,1, 11.9,1,1, 12.047, 10470.110, 560.114, 52905.193 25/05/29,06:58:14,15,09,1, 11.9,1,1, 12.047, 10470.092, 560.094, 52905.213 25/05/29,06:58:14,16,09,1, 11.9,1,1, 12.047, 10470.036, 560.078, 52905.139 25/05/29,06:58:14,17,09,1, 11.9,1,1, 12.047, 10470.011, 560.064, 52905.163 25/05/29,06:58:14,18,09,1, 11.9,1,1, 12.047, 10469.972, 560.032, 52905.152 25/05/29,06:58:14,19,09,1, 11.9,1,1, 12.047, 10469.954, 560.033, 52905.165 25/05/29,06:58:15,00,09,1, 11.9,1,1, 12.049, 10469.949, 560.033, 52905.165 25/05/29,06:58:15,01,09,1, 11.9,1,1, 12.049, 10469.871, 559.976, 52905.134 25/05/29,06:58:15,02,09,1, 11.9,1,1, 12.049, 10469.866, 559.946, 52905.136 25/05/29,06:58:15,03,09,1, 11.9,1,1, 12.049, 10469.802, 559.921, 52905.079 25/05/29,06:58:15,04,09,1, 11.9,1,1, 12.049, 10469.797, 559.914, 52905.046 25/05/29,06:58:15,05,09,1, 11.9,1,1, 12.049, 10469.758, 559.896, 52905.097 25/05/29,06:58:15,06,09,1, 11.9,1,1, 12.049, 10469.718, 559.847, 52905.044 25/05/29,06:58:15,07,09,1, 11.9,1,1, 12.049, 10469.691, 559.840, 52905.047 25/05/29,06:58:15,08,09,1, 11.9,1,1, 12.049, 10469.671, 559.801, 52905.050 25/05/29,06:58:15,09,09,1, 11.9,1,1, 12.049, 10469.629, 559.807, 52905.067 25/05/29,06:58:15,10,09,1, 11.9,1,1, 12.049, 10469.589, 559.769, 52905.036 25/05/29,06:58:15,11,09,1, 11.9,1,1, 12.049, 10469.571, 559.748, 52905.114 25/05/29,06:58:15,12,09,1, 11.9,1,1, 12.049, 10469.524, 559.713, 52905.094 25/05/29,06:58:15,13,09,1, 11.9,1,1, 12.049, 10469.508, 559.709, 52905.042 25/05/29,06:58:15,14,09,1, 11.9,1,1, 12.049, 10469.460, 559.687, 52905.074 25/05/29,06:58:15,15,09,1, 11.9,1,1, 12.049, 10469.429, 559.653, 52905.045 25/05/29,06:58:15,16,09,1, 11.9,1,1, 12.049, 10469.377, 559.631, 52905.071 25/05/29,06:58:15,17,09,1, 11.9,1,1, 12.049, 10469.358, 559.624, 52905.107 25/05/29,06:58:15,18,09,1, 11.9,1,1, 12.049, 10469.318, 559.613, 52905.011 25/05/29,06:58:15,19,09,1, 11.9,1,1, 12.049, 10469.275, 559.561, 52905.011 25/05/29,06:58:16,00,09,1, 11.9,1,1, 12.050, 10469.273, 559.561, 52905.011 25/05/29,06:58:16,01,09,1, 11.9,1,1, 12.050, 10469.209, 559.553, 52905.018 25/05/29,06:58:16,02,09,1, 11.9,1,1, 12.050, 10469.186, 559.509, 52905.005 25/05/29,06:58:16,03,09,1, 11.9,1,1, 12.050, 10469.152, 559.489, 52905.039 25/05/29,06:58:16,04,09,1, 11.9,1,1, 12.050, 10469.130, 559.480, 52905.014 25/05/29,06:58:16,05,09,1, 11.9,1,1, 12.050, 10469.070, 559.443, 52904.932 25/05/29,06:58:16,06,09,1, 11.9,1,1, 12.050, 10469.044, 559.420, 52905.019 25/05/29,06:58:16,07,09,1, 11.9,1,1, 12.050, 10468.989, 559.400, 52905.007 25/05/29,06:58:16,08,09,1, 11.9,1,1, 12.050, 10468.986, 559.398, 52905.043 25/05/29,06:58:16,09,09,1, 11.9,1,1, 12.050, 10468.951, 559.357, 52905.057 25/05/29,06:58:16,10,09,1, 11.9,1,1, 12.050, 10468.927, 559.332, 52904.999 25/05/29,06:58:16,11,09,1, 11.9,1,1, 12.050, 10468.878, 559.328, 52904.971 25/05/29,06:58:16,12,09,1, 11.9,1,1, 12.050, 10468.827, 559.314, 52905.023 25/05/29,06:58:16,13,09,1, 11.9,1,1, 12.050, 10468.802, 559.299, 52905.054 25/05/29,06:58:16,14,09,1, 11.9,1,1, 12.050, 10468.789, 559.281, 52905.071 25/05/29,06:58:16,15,09,1, 11.9,1,1, 12.050, 10468.753, 559.283, 52904.959 25/05/29,06:58:16,16,09,1, 11.9,1,1, 12.050, 10468.732, 559.262, 52904.859 25/05/29,06:58:16,17,09,1, 11.9,1,1, 12.050, 10468.700, 559.246, 52905.024 25/05/29,06:58:16,18,09,1, 11.9,1,1, 12.050, 10468.666, 559.225, 52905.006 25/05/29,06:58:16,19,09,1, 11.9,1,1, 12.050, 10468.611, 559.243, 52905.033 25/05/29,06:58:17,00,08,1, 11.9,1,1, 12.051, 10468.606, 559.243, 52905.033 25/05/29,06:58:17,01,08,1, 11.9,1,1, 12.051, 10468.538, 559.206, 52904.970 25/05/29,06:58:17,02,08,1, 11.9,1,1, 12.051, 10468.504, 559.162, 52904.976 25/05/29,06:58:17,03,08,1, 11.9,1,1, 12.051, 10468.474, 559.153, 52904.943 25/05/29,06:58:17,04,08,1, 11.9,1,1, 12.051, 10468.431, 559.162, 52904.951 25/05/29,06:58:17,05,08,1, 11.9,1,1, 12.051, 10468.358, 559.136, 52904.984 25/05/29,06:58:17,06,08,1, 11.9,1,1, 12.051, 10468.351, 559.123, 52904.981 25/05/29,06:58:17,07,08,1, 11.9,1,1, 12.051, 10468.321, 559.109, 52905.026 25/05/29,06:58:17,08,08,1, 11.9,1,1, 12.051, 10468.273, 559.089, 52905.023 25/05/29,06:58:17,09,08,1, 11.9,1,1, 12.051, 10468.242, 559.110, 52904.987 25/05/29,06:58:17,10,08,1, 11.9,1,1, 12.051, 10468.218, 559.067, 52904.966 25/05/29,06:58:17,11,08,1, 11.9,1,1, 12.051, 10468.193, 559.047, 52904.964 25/05/29,06:58:17,12,08,1, 11.9,1,1, 12.051, 10468.139, 559.066, 52905.018 25/05/29,06:58:17,13,08,1, 11.9,1,1, 12.051, 10468.122, 559.047, 52904.975 25/05/29,06:58:17,14,08,1, 11.9,1,1, 12.051, 10468.077, 559.045, 52904.961 25/05/29,06:58:17,15,08,1, 11.9,1,1, 12.051, 10468.037, 559.033, 52904.977 25/05/29,06:58:17,16,08,1, 11.9,1,1, 12.051, 10468.007, 559.025, 52904.936 25/05/29,06:58:17,17,08,1, 11.9,1,1, 12.051, 10467.976, 559.030, 52904.960 25/05/29,06:58:17,18,08,1, 11.9,1,1, 12.051, 10467.959, 559.004, 52904.990 25/05/29,06:58:17,19,08,1, 11.9,1,1, 12.051, 10467.896, 559.007, 52904.925 25/05/29,06:58:18,00,08,1, 12.0,1,1, 12.052, 10467.888, 559.007, 52904.925 25/05/29,06:58:18,01,08,1, 12.0,1,1, 12.052, 10467.827, 558.992, 52905.044 25/05/29,06:58:18,02,08,1, 12.0,1,1, 12.052, 10467.809, 558.971, 52904.995 25/05/29,06:58:18,03,08,1, 12.0,1,1, 12.052, 10467.775, 558.965, 52904.944 25/05/29,06:58:18,04,08,1, 12.0,1,1, 12.052, 10467.745, 558.949, 52904.964 25/05/29,06:58:18,05,08,1, 12.0,1,1, 12.052, 10467.690, 558.960, 52904.941 25/05/29,06:58:18,06,08,1, 12.0,1,1, 12.052, 10467.670, 558.957, 52904.983 25/05/29,06:58:18,07,08,1, 12.0,1,1, 12.052, 10467.631, 558.948, 52905.053 25/05/29,06:58:18,08,08,1, 12.0,1,1, 12.052, 10467.597, 558.946, 52905.017 25/05/29,06:58:18,09,08,1, 12.0,1,1, 12.052, 10467.583, 558.944, 52905.013 25/05/29,06:58:18,10,08,1, 12.0,1,1, 12.052, 10467.530, 558.910, 52905.074 25/05/29,06:58:18,11,08,1, 12.0,1,1, 12.052, 10467.501, 558.941, 52905.056 25/05/29,06:58:18,12,08,1, 12.0,1,1, 12.052, 10467.494, 558.950, 52905.059 25/05/29,06:58:18,13,08,1, 12.0,1,1, 12.052, 10467.414, 558.968, 52905.001 25/05/29,06:58:18,14,08,1, 12.0,1,1, 12.052, 10467.378, 558.939, 52905.005 25/05/29,06:58:18,15,08,1, 12.0,1,1, 12.052, 10467.348, 558.940, 52905.020 25/05/29,06:58:18,16,08,1, 12.0,1,1, 12.052, 10467.315, 558.950, 52905.061 25/05/29,06:58:18,17,08,1, 12.0,1,1, 12.052, 10467.278, 558.941, 52905.020 25/05/29,06:58:18,18,08,1, 12.0,1,1, 12.052, 10467.230, 558.971, 52905.004 25/05/29,06:58:18,19,08,1, 12.0,1,1, 12.052, 10467.213, 558.976, 52905.017 25/05/29,06:58:19,00,08,1, 11.9,1,1, 12.048, 10467.212, 558.976, 52905.017 25/05/29,06:58:19,01,08,1, 11.9,1,1, 12.048, 10467.135, 558.968, 52905.110 25/05/29,06:58:19,02,08,1, 11.9,1,1, 12.048, 10467.102, 558.978, 52905.120 25/05/29,06:58:19,03,08,1, 11.9,1,1, 12.048, 10467.057, 558.979, 52905.123 25/05/29,06:58:19,04,08,1, 11.9,1,1, 12.048, 10467.050, 558.956, 52905.043 25/05/29,06:58:19,05,08,1, 11.9,1,1, 12.048, 10467.014, 558.962, 52905.132 25/05/29,06:58:19,06,08,1, 11.9,1,1, 12.048, 10466.975, 558.966, 52905.155 25/05/29,06:58:19,07,08,1, 11.9,1,1, 12.048, 10466.942, 558.983, 52905.054 25/05/29,06:58:19,08,08,1, 11.9,1,1, 12.048, 10466.929, 558.971, 52905.094 25/05/29,06:58:19,09,08,1, 11.9,1,1, 12.048, 10466.887, 558.962, 52905.124 25/05/29,06:58:19,10,08,1, 11.9,1,1, 12.048, 10466.844, 558.991, 52905.126 25/05/29,06:58:19,11,08,1, 11.9,1,1, 12.048, 10466.792, 558.982, 52905.128 25/05/29,06:58:19,12,08,1, 11.9,1,1, 12.048, 10466.775, 558.992, 52905.187 25/05/29,06:58:19,13,08,1, 11.9,1,1, 12.048, 10466.752, 558.991, 52905.100 25/05/29,06:58:19,14,08,1, 11.9,1,1, 12.048, 10466.720, 559.001, 52905.204 25/05/29,06:58:19,15,08,1, 11.9,1,1, 12.048, 10466.675, 558.989, 52905.145 25/05/29,06:58:19,16,08,1, 11.9,1,1, 12.048, 10466.652, 559.014, 52905.176 25/05/29,06:58:19,17,08,1, 11.9,1,1, 12.048, 10466.606, 559.003, 52905.158 25/05/29,06:58:19,18,08,1, 11.9,1,1, 12.048, 10466.574, 558.993, 52905.122 25/05/29,06:58:19,19,08,1, 11.9,1,1, 12.048, 10466.534, 559.011, 52905.219 25/05/29,06:58:20,00,10,1, 11.9,1,1, 12.052, 10466.528, 559.011, 52905.219 25/05/29,06:58:20,01,10,1, 11.9,1,1, 12.052, 10466.478, 559.024, 52905.154 25/05/29,06:58:20,02,10,1, 11.9,1,1, 12.052, 10466.450, 559.041, 52905.211 25/05/29,06:58:20,03,10,1, 11.9,1,1, 12.052, 10466.414, 559.044, 52905.143 25/05/29,06:58:20,04,10,1, 11.9,1,1, 12.052, 10466.359, 559.057, 52905.187 25/05/29,06:58:20,05,10,1, 11.9,1,1, 12.052, 10466.332, 559.056, 52905.215 25/05/29,06:58:20,06,10,1, 11.9,1,1, 12.052, 10466.309, 559.059, 52905.173 25/05/29,06:58:20,07,10,1, 11.9,1,1, 12.052, 10466.249, 559.089, 52905.227 25/05/29,06:58:20,08,10,1, 11.9,1,1, 12.052, 10466.226, 559.096, 52905.317 25/05/29,06:58:20,09,10,1, 11.9,1,1, 12.052, 10466.202, 559.101, 52905.266 25/05/29,06:58:20,10,10,1, 11.9,1,1, 12.052, 10466.173, 559.099, 52905.238 25/05/29,06:58:20,11,10,1, 11.9,1,1, 12.052, 10466.142, 559.115, 52905.240 25/05/29,06:58:20,12,10,1, 11.9,1,1, 12.052, 10466.101, 559.124, 52905.284 25/05/29,06:58:20,13,10,1, 11.9,1,1, 12.052, 10466.078, 559.105, 52905.305 25/05/29,06:58:20,14,10,1, 11.9,1,1, 12.052, 10466.021, 559.125, 52905.251 25/05/29,06:58:20,15,10,1, 11.9,1,1, 12.052, 10465.979, 559.141, 52905.350 25/05/29,06:58:20,16,10,1, 11.9,1,1, 12.052, 10465.948, 559.161, 52905.290 25/05/29,06:58:20,17,10,1, 11.9,1,1, 12.052, 10465.941, 559.152, 52905.296 25/05/29,06:58:20,18,10,1, 11.9,1,1, 12.052, 10465.904, 559.163, 52905.343 25/05/29,06:58:20,19,10,1, 11.9,1,1, 12.052, 10465.864, 559.160, 52905.337 25/05/29,06:58:21,00,10,1, 11.9,1,1, 12.051, 10465.860, 559.160, 52905.337 25/05/29,06:58:21,01,10,1, 11.9,1,1, 12.051, 10465.821, 559.190, 52905.323 25/05/29,06:58:21,02,10,1, 11.9,1,1, 12.051, 10465.772, 559.207, 52905.363 25/05/29,06:58:21,03,10,1, 11.9,1,1, 12.051, 10465.747, 559.207, 52905.364 25/05/29,06:58:21,04,10,1, 11.9,1,1, 12.051, 10465.741, 559.205, 52905.379 25/05/29,06:58:21,05,10,1, 11.9,1,1, 12.051, 10465.681, 559.222, 52905.446 25/05/29,06:58:21,06,10,1, 11.9,1,1, 12.051, 10465.651, 559.265, 52905.417 25/05/29,06:58:21,07,10,1, 11.9,1,1, 12.051, 10465.609, 559.264, 52905.388 25/05/29,06:58:21,08,10,1, 11.9,1,1, 12.051, 10465.592, 559.274, 52905.406 25/05/29,06:58:21,09,10,1, 11.9,1,1, 12.051, 10465.567, 559.282, 52905.393 25/05/29,06:58:21,10,10,1, 11.9,1,1, 12.051, 10465.539, 559.313, 52905.348 25/05/29,06:58:21,11,10,1, 11.9,1,1, 12.051, 10465.499, 559.302, 52905.367 25/05/29,06:58:21,12,10,1, 11.9,1,1, 12.051, 10465.487, 559.283, 52905.381 25/05/29,06:58:21,13,10,1, 11.9,1,1, 12.051, 10465.445, 559.321, 52905.429 25/05/29,06:58:21,14,10,1, 11.9,1,1, 12.051, 10465.404, 559.333, 52905.485 25/05/29,06:58:21,15,10,1, 11.9,1,1, 12.051, 10465.377, 559.352, 52905.381 25/05/29,06:58:21,16,10,1, 11.9,1,1, 12.051, 10465.340, 559.374, 52905.490 25/05/29,06:58:21,17,10,1, 11.9,1,1, 12.051, 10465.335, 559.383, 52905.517 25/05/29,06:58:21,18,10,1, 11.9,1,1, 12.051, 10465.293, 559.377, 52905.513 25/05/29,06:58:21,19,10,1, 11.9,1,1, 12.051, 10465.254, 559.376, 52905.500 25/05/29,06:58:22,00,08,1, 11.9,1,1, 12.052, 10465.251, 559.376, 52905.500 25/05/29,06:58:22,01,08,1, 11.9,1,1, 12.052, 10465.177, 559.432, 52905.412 25/05/29,06:58:22,02,08,1, 11.9,1,1, 12.052, 10465.171, 559.409, 52905.449 25/05/29,06:58:22,03,08,1, 11.9,1,1, 12.052, 10465.151, 559.464, 52905.465 25/05/29,06:58:22,04,08,1, 11.9,1,1, 12.052, 10465.123, 559.464, 52905.534 25/05/29,06:58:22,05,08,1, 11.9,1,1, 12.052, 10465.069, 559.496, 52905.496 25/05/29,06:58:22,06,08,1, 11.9,1,1, 12.052, 10465.064, 559.510, 52905.544 25/05/29,06:58:22,07,08,1, 11.9,1,1, 12.052, 10465.017, 559.519, 52905.602 25/05/29,06:58:22,08,08,1, 11.9,1,1, 12.052, 10465.019, 559.551, 52905.514 25/05/29,06:58:22,09,08,1, 11.9,1,1, 12.052, 10464.965, 559.519, 52905.517 25/05/29,06:58:22,10,08,1, 11.9,1,1, 12.052, 10464.953, 559.526, 52905.542 25/05/29,06:58:22,11,08,1, 11.9,1,1, 12.052, 10464.905, 559.540, 52905.597 25/05/29,06:58:22,12,08,1, 11.9,1,1, 12.052, 10464.909, 559.572, 52905.656 25/05/29,06:58:22,13,08,1, 11.9,1,1, 12.052, 10464.858, 559.590, 52905.630 25/05/29,06:58:22,14,08,1, 11.9,1,1, 12.052, 10464.849, 559.596, 52905.634 25/05/29,06:58:22,15,08,1, 11.9,1,1, 12.052, 10464.790, 559.610, 52905.603 25/05/29,06:58:22,16,08,1, 11.9,1,1, 12.052, 10464.777, 559.618, 52905.621 25/05/29,06:58:22,17,08,1, 11.9,1,1, 12.052, 10464.741, 559.625, 52905.629 25/05/29,06:58:22,18,08,1, 11.9,1,1, 12.052, 10464.729, 559.640, 52905.639 25/05/29,06:58:22,19,08,1, 11.9,1,1, 12.052, 10464.695, 559.658, 52905.663 25/05/29,06:58:23,00,08,1, 11.8,1,1, 12.051, 10464.692, 559.658, 52905.663 25/05/29,06:58:23,01,08,1, 11.8,1,1, 12.051, 10464.635, 559.689, 52905.670 25/05/29,06:58:23,02,08,1, 11.8,1,1, 12.051, 10464.617, 559.706, 52905.675 25/05/29,06:58:23,03,08,1, 11.8,1,1, 12.051, 10464.567, 559.709, 52905.699 25/05/29,06:58:23,04,08,1, 11.8,1,1, 12.051, 10464.548, 559.714, 52905.702 25/05/29,06:58:23,05,08,1, 11.8,1,1, 12.051, 10464.526, 559.745, 52905.716 25/05/29,06:58:23,06,08,1, 11.8,1,1, 12.051, 10464.483, 559.749, 52905.684 25/05/29,06:58:23,07,08,1, 11.8,1,1, 12.051, 10464.499, 559.780, 52905.725 25/05/29,06:58:23,08,08,1, 11.8,1,1, 12.051, 10464.453, 559.780, 52905.687 25/05/29,06:58:23,09,08,1, 11.8,1,1, 12.051, 10464.444, 559.773, 52905.770 25/05/29,06:58:23,10,08,1, 11.8,1,1, 12.051, 10464.394, 559.799, 52905.761 25/05/29,06:58:23,11,08,1, 11.8,1,1, 12.051, 10464.359, 559.838, 52905.785 25/05/29,06:58:23,12,08,1, 11.8,1,1, 12.051, 10464.300, 559.825, 52905.770 25/05/29,06:58:23,13,08,1, 11.8,1,1, 12.051, 10464.301, 559.854, 52905.745 25/05/29,06:58:23,14,08,1, 11.8,1,1, 12.051, 10464.274, 559.874, 52905.798 25/05/29,06:58:23,15,08,1, 11.8,1,1, 12.051, 10464.234, 559.860, 52905.755 25/05/29,06:58:23,16,08,1, 11.8,1,1, 12.051, 10464.232, 559.881, 52905.790 25/05/29,06:58:23,17,08,1, 11.8,1,1, 12.051, 10464.196, 559.893, 52905.843 25/05/29,06:58:23,18,08,1, 11.8,1,1, 12.051, 10464.154, 559.916, 52905.832 25/05/29,06:58:23,19,08,1, 11.8,1,1, 12.051, 10464.137, 559.916, 52905.855 25/05/29,06:58:24,00,08,1, 11.9,1,1, 12.048, 10464.133, 559.916, 52905.855 25/05/29,06:58:24,01,08,1, 11.9,1,1, 12.048, 10464.081, 559.943, 52905.817 25/05/29,06:58:24,02,08,1, 11.9,1,1, 12.048, 10464.041, 559.948, 52905.858 25/05/29,06:58:24,03,08,1, 11.9,1,1, 12.048, 10464.031, 559.967, 52905.900 25/05/29,06:58:24,04,08,1, 11.9,1,1, 12.048, 10464.002, 559.986, 52905.961 25/05/29,06:58:24,05,08,1, 11.9,1,1, 12.048, 10463.969, 559.984, 52905.898 25/05/29,06:58:24,06,08,1, 11.9,1,1, 12.048, 10463.944, 559.982, 52905.820 25/05/29,06:58:24,07,08,1, 11.9,1,1, 12.048, 10463.894, 560.019, 52905.859 25/05/29,06:58:24,08,08,1, 11.9,1,1, 12.048, 10463.862, 560.023, 52905.936 25/05/29,06:58:24,09,08,1, 11.9,1,1, 12.048, 10463.862, 560.030, 52905.950 25/05/29,06:58:24,10,08,1, 11.9,1,1, 12.048, 10463.804, 560.059, 52905.946 25/05/29,06:58:24,11,08,1, 11.9,1,1, 12.048, 10463.791, 560.054, 52905.924 25/05/29,06:58:24,12,08,1, 11.9,1,1, 12.048, 10463.775, 560.076, 52905.991 25/05/29,06:58:24,13,08,1, 11.9,1,1, 12.048, 10463.772, 560.096, 52905.932 25/05/29,06:58:24,14,08,1, 11.9,1,1, 12.048, 10463.705, 560.101, 52905.913 25/05/29,06:58:24,15,08,1, 11.9,1,1, 12.048, 10463.681, 560.112, 52905.989 25/05/29,06:58:24,16,08,1, 11.9,1,1, 12.048, 10463.637, 560.133, 52905.943 25/05/29,06:58:24,17,08,1, 11.9,1,1, 12.048, 10463.618, 560.138, 52905.945 25/05/29,06:58:24,18,08,1, 11.9,1,1, 12.048, 10463.582, 560.141, 52905.979 25/05/29,06:58:24,19,08,1, 11.9,1,1, 12.048, 10463.556, 560.168, 52906.045 25/05/29,06:58:25,00,09,1, 11.9,1,1, 12.054, 10463.549, 560.168, 52906.045 25/05/29,06:58:25,01,09,1, 11.9,1,1, 12.054, 10463.476, 560.164, 52906.021 25/05/29,06:58:25,02,09,1, 11.9,1,1, 12.054, 10463.445, 560.179, 52906.040 25/05/29,06:58:25,03,09,1, 11.9,1,1, 12.054, 10463.397, 560.184, 52906.031 25/05/29,06:58:25,04,09,1, 11.9,1,1, 12.054, 10463.373, 560.204, 52906.022 25/05/29,06:58:25,05,09,1, 11.9,1,1, 12.054, 10463.357, 560.220, 52906.050 25/05/29,06:58:25,06,09,1, 11.9,1,1, 12.054, 10463.296, 560.233, 52906.113 25/05/29,06:58:25,07,09,1, 11.9,1,1, 12.054, 10463.281, 560.239, 52905.993 25/05/29,06:58:25,08,09,1, 11.9,1,1, 12.054, 10463.240, 560.231, 52906.019 25/05/29,06:58:25,09,09,1, 11.9,1,1, 12.054, 10463.188, 560.244, 52906.119 25/05/29,06:58:25,10,09,1, 11.9,1,1, 12.054, 10463.186, 560.252, 52906.074 25/05/29,06:58:25,11,09,1, 11.9,1,1, 12.054, 10463.123, 560.279, 52906.075 25/05/29,06:58:25,12,09,1, 11.9,1,1, 12.054, 10463.079, 560.240, 52906.131 25/05/29,06:58:25,13,09,1, 11.9,1,1, 12.054, 10463.061, 560.280, 52906.108 25/05/29,06:58:25,14,09,1, 11.9,1,1, 12.054, 10463.039, 560.269, 52906.157 25/05/29,06:58:25,15,09,1, 11.9,1,1, 12.054, 10462.985, 560.306, 52906.144 25/05/29,06:58:25,16,09,1, 11.9,1,1, 12.054, 10462.964, 560.302, 52906.155 25/05/29,06:58:25,17,09,1, 11.9,1,1, 12.054, 10462.938, 560.278, 52906.138 25/05/29,06:58:25,18,09,1, 11.9,1,1, 12.054, 10462.876, 560.322, 52906.159 25/05/29,06:58:25,19,09,1, 11.9,1,1, 12.054, 10462.834, 560.317, 52906.127 25/05/29,06:58:26,00,09,1, 11.9,1,1, 12.048, 10462.831, 560.317, 52906.127 25/05/29,06:58:26,01,09,1, 11.9,1,1, 12.048, 10462.791, 560.339, 52906.258 25/05/29,06:58:26,02,09,1, 11.9,1,1, 12.048, 10462.739, 560.326, 52906.172 25/05/29,06:58:26,03,09,1, 11.9,1,1, 12.048, 10462.706, 560.368, 52906.211 25/05/29,06:58:26,04,09,1, 11.9,1,1, 12.048, 10462.659, 560.350, 52906.202 25/05/29,06:58:26,05,09,1, 11.9,1,1, 12.048, 10462.638, 560.352, 52906.222 25/05/29,06:58:26,06,09,1, 11.9,1,1, 12.048, 10462.595, 560.380, 52906.332 25/05/29,06:58:26,07,09,1, 11.9,1,1, 12.048, 10462.522, 560.356, 52906.339 25/05/29,06:58:26,08,09,1, 11.9,1,1, 12.048, 10462.501, 560.360, 52906.132 25/05/29,06:58:26,09,09,1, 11.9,1,1, 12.048, 10462.524, 560.358, 52906.276 25/05/29,06:58:26,10,09,1, 11.9,1,1, 12.048, 10462.448, 560.369, 52906.170 25/05/29,06:58:26,11,09,1, 11.9,1,1, 12.048, 10462.420, 560.379, 52906.264 25/05/29,06:58:26,12,09,1, 11.9,1,1, 12.048, 10462.384, 560.383, 52906.262 25/05/29,06:58:26,13,09,1, 11.9,1,1, 12.048, 10462.351, 560.381, 52906.233 25/05/29,06:58:26,14,09,1, 11.9,1,1, 12.048, 10462.305, 560.398, 52906.300 25/05/29,06:58:26,15,09,1, 11.9,1,1, 12.048, 10462.272, 560.378, 52906.280 25/05/29,06:58:26,16,09,1, 11.9,1,1, 12.048, 10462.218, 560.379, 52906.286 25/05/29,06:58:26,17,09,1, 11.9,1,1, 12.048, 10462.156, 560.392, 52906.300 25/05/29,06:58:26,18,09,1, 11.9,1,1, 12.048, 10462.140, 560.379, 52906.311 25/05/29,06:58:26,19,09,1, 11.9,1,1, 12.048, 10462.104, 560.401, 52906.327 25/05/29,06:58:27,00,10,1, 11.9,1,1, 12.055, 10462.097, 560.401, 52906.327 25/05/29,06:58:27,01,10,1, 11.9,1,1, 12.055, 10462.039, 560.387, 52906.303 25/05/29,06:58:27,02,10,1, 11.9,1,1, 12.055, 10461.983, 560.414, 52906.304 25/05/29,06:58:27,03,10,1, 11.9,1,1, 12.055, 10461.951, 560.398, 52906.317 25/05/29,06:58:27,04,10,1, 11.9,1,1, 12.055, 10461.907, 560.412, 52906.397 25/05/29,06:58:27,05,10,1, 11.9,1,1, 12.055, 10461.860, 560.424, 52906.350 25/05/29,06:58:27,06,10,1, 11.9,1,1, 12.055, 10461.786, 560.419, 52906.362 25/05/29,06:58:27,07,10,1, 11.9,1,1, 12.055, 10461.780, 560.396, 52906.317 25/05/29,06:58:27,08,10,1, 11.9,1,1, 12.055, 10461.731, 560.413, 52906.382 25/05/29,06:58:27,09,10,1, 11.9,1,1, 12.055, 10461.710, 560.400, 52906.374 25/05/29,06:58:27,10,10,1, 11.9,1,1, 12.055, 10461.675, 560.385, 52906.388 25/05/29,06:58:27,11,10,1, 11.9,1,1, 12.055, 10461.625, 560.401, 52906.457 25/05/29,06:58:27,12,10,1, 11.9,1,1, 12.055, 10461.587, 560.410, 52906.462 25/05/29,06:58:27,13,10,1, 11.9,1,1, 12.055, 10461.531, 560.402, 52906.359 25/05/29,06:58:27,14,10,1, 11.9,1,1, 12.055, 10461.455, 560.421, 52906.440 25/05/29,06:58:27,15,10,1, 11.9,1,1, 12.055, 10461.487, 560.409, 52906.436 25/05/29,06:58:27,16,10,1, 11.9,1,1, 12.055, 10461.451, 560.397, 52906.401 25/05/29,06:58:27,17,10,1, 11.9,1,1, 12.055, 10461.362, 560.408, 52906.494 25/05/29,06:58:27,18,10,1, 11.9,1,1, 12.055, 10461.334, 560.402, 52906.460 25/05/29,06:58:27,19,10,1, 11.9,1,1, 12.055, 10461.306, 560.402, 52906.378 25/05/29,06:58:28,00,10,1, 11.9,1,1, 12.051, 10461.304, 560.402, 52906.378 25/05/29,06:58:28,01,10,1, 11.9,1,1, 12.051, 10461.231, 560.422, 52906.480 25/05/29,06:58:28,02,10,1, 11.9,1,1, 12.051, 10461.179, 560.391, 52906.468 25/05/29,06:58:28,03,10,1, 11.9,1,1, 12.051, 10461.118, 560.409, 52906.442 25/05/29,06:58:28,04,10,1, 11.9,1,1, 12.051, 10461.083, 560.391, 52906.420 25/05/29,06:58:28,05,10,1, 11.9,1,1, 12.051, 10461.028, 560.403, 52906.444 25/05/29,06:58:28,06,10,1, 11.9,1,1, 12.051, 10460.985, 560.391, 52906.476 25/05/29,06:58:28,07,10,1, 11.9,1,1, 12.051, 10460.962, 560.405, 52906.509 25/05/29,06:58:28,08,10,1, 11.9,1,1, 12.051, 10460.905, 560.397, 52906.466 25/05/29,06:58:28,09,10,1, 11.9,1,1, 12.051, 10460.864, 560.377, 52906.445 25/05/29,06:58:28,10,10,1, 11.9,1,1, 12.051, 10460.811, 560.384, 52906.468 25/05/29,06:58:28,11,10,1, 11.9,1,1, 12.051, 10460.776, 560.371, 52906.484 25/05/29,06:58:28,12,10,1, 11.9,1,1, 12.051, 10460.746, 560.393, 52906.542 25/05/29,06:58:28,13,10,1, 11.9,1,1, 12.051, 10460.710, 560.387, 52906.555 25/05/29,06:58:28,14,10,1, 11.9,1,1, 12.051, 10460.666, 560.381, 52906.482 25/05/29,06:58:28,15,10,1, 11.9,1,1, 12.051, 10460.628, 560.367, 52906.573 25/05/29,06:58:28,16,10,1, 11.9,1,1, 12.051, 10460.555, 560.378, 52906.550 25/05/29,06:58:28,17,10,1, 11.9,1,1, 12.051, 10460.530, 560.382, 52906.578 25/05/29,06:58:28,18,10,1, 11.9,1,1, 12.051, 10460.489, 560.362, 52906.528 25/05/29,06:58:28,19,10,1, 11.9,1,1, 12.051, 10460.426, 560.389, 52906.507 25/05/29,06:58:29,00,10,1, 11.9,1,1, 12.050, 10460.420, 560.389, 52906.507 25/05/29,06:58:29,01,10,1, 11.9,1,1, 12.050, 10460.343, 560.356, 52906.526 25/05/29,06:58:29,02,10,1, 11.9,1,1, 12.050, 10460.293, 560.358, 52906.659 25/05/29,06:58:29,03,10,1, 11.9,1,1, 12.050, 10460.241, 560.368, 52906.582 25/05/29,06:58:29,04,10,1, 11.9,1,1, 12.050, 10460.210, 560.352, 52906.613 25/05/29,06:58:29,05,10,1, 11.9,1,1, 12.050, 10460.171, 560.354, 52906.610 25/05/29,06:58:29,06,10,1, 11.9,1,1, 12.050, 10460.102, 560.364, 52906.609 25/05/29,06:58:29,07,10,1, 11.9,1,1, 12.050, 10460.061, 560.351, 52906.521 25/05/29,06:58:29,08,10,1, 11.9,1,1, 12.050, 10460.030, 560.353, 52906.565 25/05/29,06:58:29,09,10,1, 11.9,1,1, 12.050, 10459.961, 560.363, 52906.640 25/05/29,06:58:29,10,10,1, 11.9,1,1, 12.050, 10459.917, 560.342, 52906.635 25/05/29,06:58:29,11,10,1, 11.9,1,1, 12.050, 10459.882, 560.353, 52906.574 25/05/29,06:58:29,12,10,1, 11.9,1,1, 12.050, 10459.790, 560.353, 52906.608 25/05/29,06:58:29,13,10,1, 11.9,1,1, 12.050, 10459.776, 560.346, 52906.602 25/05/29,06:58:29,14,10,1, 11.9,1,1, 12.050, 10459.717, 560.332, 52906.575 25/05/29,06:58:29,15,10,1, 11.9,1,1, 12.050, 10459.662, 560.371, 52906.683 25/05/29,06:58:29,16,10,1, 11.9,1,1, 12.050, 10459.649, 560.339, 52906.645 25/05/29,06:58:29,17,10,1, 11.9,1,1, 12.050, 10459.553, 560.322, 52906.589 25/05/29,06:58:29,18,10,1, 11.9,1,1, 12.050, 10459.524, 560.312, 52906.624 25/05/29,06:58:29,19,10,1, 11.9,1,1, 12.050, 10459.479, 560.312, 52906.630 25/05/29,06:58:30,00,10,1, 11.8,1,1, 12.049, 10459.477, 560.312, 52906.630 25/05/29,06:58:30,01,10,1, 11.8,1,1, 12.049, 10459.385, 560.313, 52906.633 25/05/29,06:58:30,02,10,1, 11.8,1,1, 12.049, 10459.336, 560.319, 52906.659 25/05/29,06:58:30,03,10,1, 11.8,1,1, 12.049, 10459.274, 560.298, 52906.653 25/05/29,06:58:30,04,10,1, 11.8,1,1, 12.049, 10459.204, 560.314, 52906.599 25/05/29,06:58:30,05,10,1, 11.8,1,1, 12.049, 10459.139, 560.299, 52906.654 25/05/29,06:58:30,06,10,1, 11.8,1,1, 12.049, 10459.084, 560.306, 52906.639 25/05/29,06:58:30,07,10,1, 11.8,1,1, 12.049, 10459.032, 560.309, 52906.670 25/05/29,06:58:30,08,10,1, 11.8,1,1, 12.049, 10458.991, 560.282, 52906.619 25/05/29,06:58:30,09,10,1, 11.8,1,1, 12.049, 10458.940, 560.279, 52906.659 25/05/29,06:58:30,10,10,1, 11.8,1,1, 12.049, 10458.890, 560.243, 52906.636 25/05/29,06:58:30,11,10,1, 11.8,1,1, 12.049, 10458.838, 560.267, 52906.673 25/05/29,06:58:30,12,10,1, 11.8,1,1, 12.049, 10458.777, 560.269, 52906.717 25/05/29,06:58:30,13,10,1, 11.8,1,1, 12.049, 10458.742, 560.271, 52906.659 25/05/29,06:58:30,14,10,1, 11.8,1,1, 12.049, 10458.655, 560.273, 52906.684 25/05/29,06:58:30,15,10,1, 11.8,1,1, 12.049, 10458.624, 560.264, 52906.661 25/05/29,06:58:30,16,10,1, 11.8,1,1, 12.049, 10458.557, 560.276, 52906.765 25/05/29,06:58:30,17,10,1, 11.8,1,1, 12.049, 10458.496, 560.272, 52906.730 25/05/29,06:58:30,18,10,1, 11.8,1,1, 12.049, 10458.464, 560.271, 52906.678 25/05/29,06:58:30,19,10,1, 11.8,1,1, 12.049, 10458.386, 560.252, 52906.701 25/05/29,06:58:31,00,10,1, 11.9,1,1, 12.048, 10458.384, 560.252, 52906.701 25/05/29,06:58:31,01,10,1, 11.9,1,1, 12.048, 10458.265, 560.244, 52906.746 25/05/29,06:58:31,02,10,1, 11.9,1,1, 12.048, 10458.203, 560.254, 52906.788 25/05/29,06:58:31,03,10,1, 11.9,1,1, 12.048, 10458.180, 560.252, 52906.801 25/05/29,06:58:31,04,10,1, 11.9,1,1, 12.048, 10458.079, 560.247, 52906.819 25/05/29,06:58:31,05,10,1, 11.9,1,1, 12.048, 10458.037, 560.253, 52906.765 25/05/29,06:58:31,06,10,1, 11.9,1,1, 12.048, 10457.981, 560.249, 52906.877 25/05/29,06:58:31,07,10,1, 11.9,1,1, 12.048, 10457.920, 560.240, 52906.846 25/05/29,06:58:31,08,10,1, 11.9,1,1, 12.048, 10457.857, 560.225, 52906.820 25/05/29,06:58:31,09,10,1, 11.9,1,1, 12.048, 10457.798, 560.226, 52906.861 25/05/29,06:58:31,10,10,1, 11.9,1,1, 12.048, 10457.770, 560.214, 52906.816 25/05/29,06:58:31,11,10,1, 11.9,1,1, 12.048, 10457.696, 560.213, 52906.865 25/05/29,06:58:31,12,10,1, 11.9,1,1, 12.048, 10457.644, 560.229, 52906.866 25/05/29,06:58:31,13,10,1, 11.9,1,1, 12.048, 10457.586, 560.237, 52906.867 25/05/29,06:58:31,14,10,1, 11.9,1,1, 12.048, 10457.524, 560.241, 52906.859 25/05/29,06:58:31,15,10,1, 11.9,1,1, 12.048, 10457.453, 560.247, 52906.852 25/05/29,06:58:31,16,10,1, 11.9,1,1, 12.048, 10457.403, 560.237, 52906.890 25/05/29,06:58:31,17,10,1, 11.9,1,1, 12.048, 10457.346, 560.197, 52906.887 25/05/29,06:58:31,18,10,1, 11.9,1,1, 12.048, 10457.294, 560.221, 52906.902 25/05/29,06:58:31,19,10,1, 11.9,1,1, 12.048, 10457.225, 560.232, 52906.924 25/05/29,06:58:32,00,10,1, 12.0,1,1, 12.050, 10457.224, 560.232, 52906.924 25/05/29,06:58:32,01,10,1, 12.0,1,1, 12.050, 10457.096, 560.249, 52906.945 25/05/29,06:58:32,02,10,1, 12.0,1,1, 12.050, 10457.037, 560.244, 52906.884 25/05/29,06:58:32,03,10,1, 12.0,1,1, 12.050, 10456.982, 560.263, 52906.930 25/05/29,06:58:32,04,10,1, 12.0,1,1, 12.050, 10456.904, 560.251, 52906.893 25/05/29,06:58:32,05,10,1, 12.0,1,1, 12.050, 10456.870, 560.261, 52906.896 25/05/29,06:58:32,06,10,1, 12.0,1,1, 12.050, 10456.812, 560.281, 52906.971 25/05/29,06:58:32,07,10,1, 12.0,1,1, 12.050, 10456.769, 560.260, 52906.901 25/05/29,06:58:32,08,10,1, 12.0,1,1, 12.050, 10456.673, 560.271, 52906.934 25/05/29,06:58:32,09,10,1, 12.0,1,1, 12.050, 10456.652, 560.287, 52906.959 25/05/29,06:58:32,10,10,1, 12.0,1,1, 12.050, 10456.560, 560.265, 52906.944 25/05/29,06:58:32,11,10,1, 12.0,1,1, 12.050, 10456.498, 560.285, 52906.968 25/05/29,06:58:32,12,10,1, 12.0,1,1, 12.050, 10456.454, 560.282, 52907.007 25/05/29,06:58:32,13,10,1, 12.0,1,1, 12.050, 10456.378, 560.276, 52907.013 25/05/29,06:58:32,14,10,1, 12.0,1,1, 12.050, 10456.346, 560.279, 52906.907 25/05/29,06:58:32,15,10,1, 12.0,1,1, 12.050, 10456.278, 560.269, 52906.909 25/05/29,06:58:32,16,10,1, 12.0,1,1, 12.050, 10456.204, 560.294, 52907.026 25/05/29,06:58:32,17,10,1, 12.0,1,1, 12.050, 10456.156, 560.288, 52906.985 25/05/29,06:58:32,18,10,1, 12.0,1,1, 12.050, 10456.077, 560.292, 52906.984 25/05/29,06:58:32,19,10,1, 12.0,1,1, 12.050, 10456.025, 560.308, 52906.943 25/05/29,06:58:33,00,10,1, 11.9,1,1, 12.052, 10456.022, 560.308, 52906.943 25/05/29,06:58:33,01,10,1, 11.9,1,1, 12.052, 10455.912, 560.333, 52906.985 25/05/29,06:58:33,02,10,1, 11.9,1,1, 12.052, 10455.843, 560.326, 52906.966 25/05/29,06:58:33,03,10,1, 11.9,1,1, 12.052, 10455.778, 560.299, 52906.961 25/05/29,06:58:33,04,10,1, 11.9,1,1, 12.052, 10455.717, 560.317, 52907.046 25/05/29,06:58:33,05,10,1, 11.9,1,1, 12.052, 10455.653, 560.325, 52907.006 25/05/29,06:58:33,06,10,1, 11.9,1,1, 12.052, 10455.584, 560.344, 52907.054 25/05/29,06:58:33,07,10,1, 11.9,1,1, 12.052, 10455.526, 560.348, 52907.051 25/05/29,06:58:33,08,10,1, 11.9,1,1, 12.052, 10455.466, 560.347, 52907.068 25/05/29,06:58:33,09,10,1, 11.9,1,1, 12.052, 10455.416, 560.361, 52907.050 25/05/29,06:58:33,10,10,1, 11.9,1,1, 12.052, 10455.351, 560.376, 52907.096 25/05/29,06:58:33,11,10,1, 11.9,1,1, 12.052, 10455.279, 560.383, 52907.098 25/05/29,06:58:33,12,10,1, 11.9,1,1, 12.052, 10455.203, 560.383, 52907.095 25/05/29,06:58:33,13,10,1, 11.9,1,1, 12.052, 10455.152, 560.391, 52907.104 25/05/29,06:58:33,14,10,1, 11.9,1,1, 12.052, 10455.111, 560.412, 52907.124 25/05/29,06:58:33,15,10,1, 11.9,1,1, 12.052, 10455.002, 560.399, 52907.112 25/05/29,06:58:33,16,10,1, 11.9,1,1, 12.052, 10454.963, 560.392, 52907.125 25/05/29,06:58:33,17,10,1, 11.9,1,1, 12.052, 10454.891, 560.410, 52907.171 25/05/29,06:58:33,18,10,1, 11.9,1,1, 12.052, 10454.846, 560.430, 52907.171 25/05/29,06:58:33,19,10,1, 11.9,1,1, 12.052, 10454.791, 560.441, 52907.134 25/05/29,06:58:34,00,09,1, 12.0,1,1, 12.050, 10454.787, 560.441, 52907.134 25/05/29,06:58:34,01,09,1, 12.0,1,1, 12.050, 10454.662, 560.445, 52907.176 25/05/29,06:58:34,02,09,1, 12.0,1,1, 12.050, 10454.599, 560.453, 52907.226 25/05/29,06:58:34,03,09,1, 12.0,1,1, 12.050, 10454.536, 560.471, 52907.190 25/05/29,06:58:34,04,09,1, 12.0,1,1, 12.050, 10454.458, 560.484, 52907.139 25/05/29,06:58:34,05,09,1, 12.0,1,1, 12.050, 10454.429, 560.481, 52907.196 25/05/29,06:58:34,06,09,1, 12.0,1,1, 12.050, 10454.355, 560.493, 52907.179 25/05/29,06:58:34,07,09,1, 12.0,1,1, 12.050, 10454.266, 560.510, 52907.189 25/05/29,06:58:34,08,09,1, 12.0,1,1, 12.050, 10454.231, 560.504, 52907.137 25/05/29,06:58:34,09,09,1, 12.0,1,1, 12.050, 10454.187, 560.514, 52907.178 25/05/29,06:58:34,10,09,1, 12.0,1,1, 12.050, 10454.111, 560.507, 52907.100 25/05/29,06:58:34,11,09,1, 12.0,1,1, 12.050, 10454.074, 560.553, 52907.241 25/05/29,06:58:34,12,09,1, 12.0,1,1, 12.050, 10454.011, 560.544, 52907.232 25/05/29,06:58:34,13,09,1, 12.0,1,1, 12.050, 10453.955, 560.549, 52907.201 25/05/29,06:58:34,14,09,1, 12.0,1,1, 12.050, 10453.882, 560.561, 52907.316 25/05/29,06:58:34,15,09,1, 12.0,1,1, 12.050, 10453.825, 560.538, 52907.257 25/05/29,06:58:34,16,09,1, 12.0,1,1, 12.050, 10453.745, 560.555, 52907.263 25/05/29,06:58:34,17,09,1, 12.0,1,1, 12.050, 10453.695, 560.570, 52907.285 25/05/29,06:58:34,18,09,1, 12.0,1,1, 12.050, 10453.642, 560.569, 52907.255 25/05/29,06:58:34,19,09,1, 12.0,1,1, 12.050, 10453.564, 560.571, 52907.287 25/05/29,06:58:35,00,09,1, 12.0,1,1, 12.051, 10453.560, 560.571, 52907.287 25/05/29,06:58:35,01,09,1, 12.0,1,1, 12.051, 10453.425, 560.603, 52907.254 25/05/29,06:58:35,02,09,1, 12.0,1,1, 12.051, 10453.395, 560.604, 52907.234 25/05/29,06:58:35,03,09,1, 12.0,1,1, 12.051, 10453.322, 560.631, 52907.347 25/05/29,06:58:35,04,09,1, 12.0,1,1, 12.051, 10453.273, 560.639, 52907.361 25/05/29,06:58:35,05,09,1, 12.0,1,1, 12.051, 10453.183, 560.619, 52907.313 25/05/29,06:58:35,06,09,1, 12.0,1,1, 12.051, 10453.131, 560.664, 52907.373 25/05/29,06:58:35,07,09,1, 12.0,1,1, 12.051, 10453.076, 560.656, 52907.340 25/05/29,06:58:35,08,09,1, 12.0,1,1, 12.051, 10452.998, 560.654, 52907.323 25/05/29,06:58:35,09,09,1, 12.0,1,1, 12.051, 10452.942, 560.663, 52907.417 25/05/29,06:58:35,10,09,1, 12.0,1,1, 12.051, 10452.888, 560.677, 52907.363 25/05/29,06:58:35,11,09,1, 12.0,1,1, 12.051, 10452.819, 560.705, 52907.347 25/05/29,06:58:35,12,09,1, 12.0,1,1, 12.051, 10452.770, 560.710, 52907.370 25/05/29,06:58:35,13,09,1, 12.0,1,1, 12.051, 10452.705, 560.689, 52907.388 25/05/29,06:58:35,14,09,1, 12.0,1,1, 12.051, 10452.637, 560.722, 52907.332 25/05/29,06:58:35,15,09,1, 12.0,1,1, 12.051, 10452.598, 560.714, 52907.316 25/05/29,06:58:35,16,09,1, 12.0,1,1, 12.051, 10452.491, 560.699, 52907.375 25/05/29,06:58:35,17,09,1, 12.0,1,1, 12.051, 10452.441, 560.746, 52907.421 25/05/29,06:58:35,18,09,1, 12.0,1,1, 12.051, 10452.388, 560.720, 52907.343 25/05/29,06:58:35,19,09,1, 12.0,1,1, 12.051, 10452.345, 560.758, 52907.435 25/05/29,06:58:36,00,10,1, 12.0,1,1, 12.049, 10452.342, 560.758, 52907.435 25/05/29,06:58:36,01,10,1, 12.0,1,1, 12.049, 10452.210, 560.734, 52907.460 25/05/29,06:58:36,02,10,1, 12.0,1,1, 12.049, 10452.135, 560.752, 52907.471 25/05/29,06:58:36,03,10,1, 12.0,1,1, 12.049, 10452.091, 560.756, 52907.337 25/05/29,06:58:36,04,10,1, 12.0,1,1, 12.049, 10452.043, 560.760, 52907.423 25/05/29,06:58:36,05,10,1, 12.0,1,1, 12.049, 10451.979, 560.766, 52907.398 25/05/29,06:58:36,06,10,1, 12.0,1,1, 12.049, 10451.906, 560.765, 52907.381 25/05/29,06:58:36,07,10,1, 12.0,1,1, 12.049, 10451.833, 560.790, 52907.442 25/05/29,06:58:36,08,10,1, 12.0,1,1, 12.049, 10451.806, 560.760, 52907.423 25/05/29,06:58:36,09,10,1, 12.0,1,1, 12.049, 10451.695, 560.784, 52907.399 25/05/29,06:58:36,10,10,1, 12.0,1,1, 12.049, 10451.662, 560.810, 52907.495 25/05/29,06:58:36,11,10,1, 12.0,1,1, 12.049, 10451.616, 560.803, 52907.479 25/05/29,06:58:36,12,10,1, 12.0,1,1, 12.049, 10451.544, 560.831, 52907.440 25/05/29,06:58:36,13,10,1, 12.0,1,1, 12.049, 10451.489, 560.800, 52907.473 25/05/29,06:58:36,14,10,1, 12.0,1,1, 12.049, 10451.436, 560.810, 52907.473 25/05/29,06:58:36,15,10,1, 12.0,1,1, 12.049, 10451.338, 560.824, 52907.418 25/05/29,06:58:36,16,10,1, 12.0,1,1, 12.049, 10451.292, 560.823, 52907.418 25/05/29,06:58:36,17,10,1, 12.0,1,1, 12.049, 10451.222, 560.852, 52907.429 25/05/29,06:58:36,18,10,1, 12.0,1,1, 12.049, 10451.174, 560.848, 52907.484 25/05/29,06:58:36,19,10,1, 12.0,1,1, 12.049, 10451.135, 560.857, 52907.445 25/05/29,06:58:37,00,09,1, 11.9,1,1, 12.046, 10451.132, 560.857, 52907.445 25/05/29,06:58:37,01,09,1, 11.9,1,1, 12.046, 10450.988, 560.871, 52907.484 25/05/29,06:58:37,02,09,1, 11.9,1,1, 12.046, 10450.907, 560.872, 52907.569 25/05/29,06:58:37,03,09,1, 11.9,1,1, 12.046, 10450.865, 560.881, 52907.526 25/05/29,06:58:37,04,09,1, 11.9,1,1, 12.046, 10450.791, 560.892, 52907.462 25/05/29,06:58:37,05,09,1, 11.9,1,1, 12.046, 10450.725, 560.906, 52907.500 25/05/29,06:58:37,06,09,1, 11.9,1,1, 12.046, 10450.676, 560.874, 52907.515 25/05/29,06:58:37,07,09,1, 11.9,1,1, 12.046, 10450.619, 560.907, 52907.554 25/05/29,06:58:37,08,09,1, 11.9,1,1, 12.046, 10450.569, 560.891, 52907.459 25/05/29,06:58:37,09,09,1, 11.9,1,1, 12.046, 10450.484, 560.914, 52907.554 25/05/29,06:58:37,10,09,1, 11.9,1,1, 12.046, 10450.430, 560.907, 52907.594 25/05/29,06:58:37,11,09,1, 11.9,1,1, 12.046, 10450.376, 560.906, 52907.493 25/05/29,06:58:37,12,09,1, 11.9,1,1, 12.046, 10450.326, 560.925, 52907.559 25/05/29,06:58:37,13,09,1, 11.9,1,1, 12.046, 10450.238, 560.910, 52907.538 25/05/29,06:58:37,14,09,1, 11.9,1,1, 12.046, 10450.196, 560.932, 52907.554 25/05/29,06:58:37,15,09,1, 11.9,1,1, 12.046, 10450.151, 560.916, 52907.563 25/05/29,06:58:37,16,09,1, 11.9,1,1, 12.046, 10450.064, 560.916, 52907.565 25/05/29,06:58:37,17,09,1, 11.9,1,1, 12.046, 10450.010, 560.925, 52907.602 25/05/29,06:58:37,18,09,1, 11.9,1,1, 12.046, 10449.952, 560.954, 52907.534 25/05/29,06:58:37,19,09,1, 11.9,1,1, 12.046, 10449.888, 560.936, 52907.568 25/05/29,06:58:38,00,09,1, 11.9,1,1, 12.051, 10449.880, 560.936, 52907.568 25/05/29,06:58:38,01,09,1, 11.9,1,1, 12.051, 10449.787, 560.938, 52907.633 25/05/29,06:58:38,02,09,1, 11.9,1,1, 12.051, 10449.708, 560.949, 52907.593 25/05/29,06:58:38,03,09,1, 11.9,1,1, 12.051, 10449.638, 560.981, 52907.614 25/05/29,06:58:38,04,09,1, 11.9,1,1, 12.051, 10449.571, 560.963, 52907.639 25/05/29,06:58:38,05,09,1, 11.9,1,1, 12.051, 10449.530, 560.990, 52907.640 25/05/29,06:58:38,06,09,1, 11.9,1,1, 12.051, 10449.480, 560.967, 52907.632 25/05/29,06:58:38,07,09,1, 11.9,1,1, 12.051, 10449.398, 560.989, 52907.626 25/05/29,06:58:38,08,09,1, 11.9,1,1, 12.051, 10449.353, 560.975, 52907.575 25/05/29,06:58:38,09,09,1, 11.9,1,1, 12.051, 10449.290, 560.999, 52907.574 25/05/29,06:58:38,10,09,1, 11.9,1,1, 12.051, 10449.213, 560.975, 52907.609 25/05/29,06:58:38,11,09,1, 11.9,1,1, 12.051, 10449.137, 560.991, 52907.643 25/05/29,06:58:38,12,09,1, 11.9,1,1, 12.051, 10449.108, 561.012, 52907.617 25/05/29,06:58:38,13,09,1, 11.9,1,1, 12.051, 10449.061, 560.982, 52907.697 25/05/29,06:58:38,14,09,1, 11.9,1,1, 12.051, 10448.973, 561.018, 52907.677 25/05/29,06:58:38,15,09,1, 11.9,1,1, 12.051, 10448.913, 561.019, 52907.618 25/05/29,06:58:38,16,09,1, 11.9,1,1, 12.051, 10448.863, 561.010, 52907.640 25/05/29,06:58:38,17,09,1, 11.9,1,1, 12.051, 10448.799, 561.018, 52907.649 25/05/29,06:58:38,18,09,1, 11.9,1,1, 12.051, 10448.746, 561.049, 52907.689 25/05/29,06:58:38,19,09,1, 11.9,1,1, 12.051, 10448.686, 561.043, 52907.736 25/05/29,06:58:39,00,09,1, 11.8,1,1, 12.049, 10448.679, 561.043, 52907.736 25/05/29,06:58:39,01,09,1, 11.8,1,1, 12.049, 10448.574, 561.022, 52907.585 25/05/29,06:58:39,02,09,1, 11.8,1,1, 12.049, 10448.492, 561.038, 52907.674 25/05/29,06:58:39,03,09,1, 11.8,1,1, 12.049, 10448.453, 561.038, 52907.640 25/05/29,06:58:39,04,09,1, 11.8,1,1, 12.049, 10448.392, 561.049, 52907.700 25/05/29,06:58:39,05,09,1, 11.8,1,1, 12.049, 10448.313, 561.060, 52907.721 25/05/29,06:58:39,06,09,1, 11.8,1,1, 12.049, 10448.252, 561.047, 52907.676 25/05/29,06:58:39,07,09,1, 11.8,1,1, 12.049, 10448.216, 561.054, 52907.649 25/05/29,06:58:39,08,09,1, 11.8,1,1, 12.049, 10448.157, 561.030, 52907.747 25/05/29,06:58:39,09,09,1, 11.8,1,1, 12.049, 10448.072, 561.048, 52907.658 25/05/29,06:58:39,10,09,1, 11.8,1,1, 12.049, 10448.046, 561.069, 52907.669 25/05/29,06:58:39,11,09,1, 11.8,1,1, 12.049, 10447.979, 561.055, 52907.701 25/05/29,06:58:39,12,09,1, 11.8,1,1, 12.049, 10447.922, 561.064, 52907.699 25/05/29,06:58:39,13,09,1, 11.8,1,1, 12.049, 10447.877, 561.074, 52907.707 25/05/29,06:58:39,14,09,1, 11.8,1,1, 12.049, 10447.832, 561.088, 52907.803 25/05/29,06:58:39,15,09,1, 11.8,1,1, 12.049, 10447.766, 561.084, 52907.683 25/05/29,06:58:39,16,09,1, 11.8,1,1, 12.049, 10447.694, 561.095, 52907.764 25/05/29,06:58:39,17,09,1, 11.8,1,1, 12.049, 10447.636, 561.107, 52907.746 25/05/29,06:58:39,18,09,1, 11.8,1,1, 12.049, 10447.582, 561.083, 52907.661 25/05/29,06:58:39,19,09,1, 11.8,1,1, 12.049, 10447.534, 561.103, 52907.818 25/05/29,06:58:40,00,09,1, 11.9,1,1, 12.048, 10447.527, 561.103, 52907.818 25/05/29,06:58:40,01,09,1, 11.9,1,1, 12.048, 10447.431, 561.082, 52907.747 25/05/29,06:58:40,02,09,1, 11.9,1,1, 12.048, 10447.389, 561.073, 52907.757 25/05/29,06:58:40,03,09,1, 11.9,1,1, 12.048, 10447.308, 561.080, 52907.738 25/05/29,06:58:40,04,09,1, 11.9,1,1, 12.048, 10447.252, 561.085, 52907.601 25/05/29,06:58:40,05,09,1, 11.9,1,1, 12.048, 10447.156, 561.113, 52908.022 25/05/29,06:58:40,06,09,1, 11.9,1,1, 12.048, 10447.175, 561.083, 52907.795 25/05/29,06:58:40,07,09,1, 11.9,1,1, 12.048, 10447.118, 561.110, 52907.749 25/05/29,06:58:40,08,09,1, 11.9,1,1, 12.048, 10447.050, 561.135, 52907.779 25/05/29,06:58:40,09,09,1, 11.9,1,1, 12.048, 10447.042, 561.110, 52907.802 25/05/29,06:58:40,10,09,1, 11.9,1,1, 12.048, 10446.938, 561.120, 52907.762 25/05/29,06:58:40,11,09,1, 11.9,1,1, 12.048, 10446.883, 561.129, 52907.748 25/05/29,06:58:40,12,09,1, 11.9,1,1, 12.048, 10446.868, 561.127, 52907.749 25/05/29,06:58:40,13,09,1, 11.9,1,1, 12.048, 10446.786, 561.123, 52907.800 25/05/29,06:58:40,14,09,1, 11.9,1,1, 12.048, 10446.758, 561.127, 52907.732 25/05/29,06:58:40,15,09,1, 11.9,1,1, 12.048, 10446.680, 561.142, 52907.804 25/05/29,06:58:40,16,09,1, 11.9,1,1, 12.048, 10446.631, 561.156, 52907.791 25/05/29,06:58:40,17,09,1, 11.9,1,1, 12.048, 10446.594, 561.136, 52907.772 25/05/29,06:58:40,18,09,1, 11.9,1,1, 12.048, 10446.555, 561.145, 52907.773 25/05/29,06:58:40,19,09,1, 11.9,1,1, 12.048, 10446.480, 561.124, 52907.827 25/05/29,06:58:41,00,09,1, 11.9,1,1, 12.048, 10446.476, 561.124, 52907.827 25/05/29,06:58:41,01,09,1, 11.9,1,1, 12.048, 10446.366, 561.148, 52907.776 25/05/29,06:58:41,02,09,1, 11.9,1,1, 12.048, 10446.342, 561.138, 52907.785 25/05/29,06:58:41,03,09,1, 11.9,1,1, 12.048, 10446.262, 561.135, 52907.805 25/05/29,06:58:41,04,09,1, 11.9,1,1, 12.048, 10446.239, 561.157, 52907.802 25/05/29,06:58:41,05,09,1, 11.9,1,1, 12.048, 10446.186, 561.127, 52907.749 25/05/29,06:58:41,06,09,1, 11.9,1,1, 12.048, 10446.161, 561.119, 52907.831 25/05/29,06:58:41,07,09,1, 11.9,1,1, 12.048, 10446.087, 561.135, 52907.741 25/05/29,06:58:41,08,09,1, 11.9,1,1, 12.048, 10446.071, 561.128, 52907.758 25/05/29,06:58:41,09,09,1, 11.9,1,1, 12.048, 10446.003, 561.116, 52907.814 25/05/29,06:58:41,10,09,1, 11.9,1,1, 12.048, 10445.976, 561.160, 52907.785 25/05/29,06:58:41,11,09,1, 11.9,1,1, 12.048, 10445.905, 561.118, 52907.813 25/05/29,06:58:41,12,09,1, 11.9,1,1, 12.048, 10445.840, 561.129, 52907.759 25/05/29,06:58:41,13,09,1, 11.9,1,1, 12.048, 10445.812, 561.115, 52907.766 25/05/29,06:58:41,14,09,1, 11.9,1,1, 12.048, 10445.757, 561.102, 52907.782 25/05/29,06:58:41,15,09,1, 11.9,1,1, 12.048, 10445.736, 561.117, 52907.770 25/05/29,06:58:41,16,09,1, 11.9,1,1, 12.048, 10445.678, 561.130, 52907.802 25/05/29,06:58:41,17,09,1, 11.9,1,1, 12.048, 10445.647, 561.128, 52907.770 25/05/29,06:58:41,18,09,1, 11.9,1,1, 12.048, 10445.608, 561.124, 52907.790 25/05/29,06:58:41,19,09,1, 11.9,1,1, 12.048, 10445.540, 561.138, 52907.713 25/05/29,06:58:42,00,09,1, 11.9,1,1, 12.051, 10445.533, 561.138, 52907.713 25/05/29,06:58:42,01,09,1, 11.9,1,1, 12.051, 10445.459, 561.101, 52907.740 25/05/29,06:58:42,02,09,1, 11.9,1,1, 12.051, 10445.418, 561.109, 52907.818 25/05/29,06:58:42,03,09,1, 11.9,1,1, 12.051, 10445.380, 561.091, 52907.779 25/05/29,06:58:42,04,09,1, 11.9,1,1, 12.051, 10445.314, 561.103, 52907.798 25/05/29,06:58:42,05,09,1, 11.9,1,1, 12.051, 10445.323, 561.106, 52907.740 25/05/29,06:58:42,06,09,1, 11.9,1,1, 12.051, 10445.245, 561.078, 52907.838 25/05/29,06:58:42,07,09,1, 11.9,1,1, 12.051, 10445.229, 561.080, 52907.746 25/05/29,06:58:42,08,09,1, 11.9,1,1, 12.051, 10445.186, 561.076, 52907.753 25/05/29,06:58:42,09,09,1, 11.9,1,1, 12.051, 10445.129, 561.092, 52907.703 25/05/29,06:58:42,10,09,1, 11.9,1,1, 12.051, 10445.084, 561.043, 52907.684 25/05/29,06:58:42,11,09,1, 11.9,1,1, 12.051, 10445.050, 561.077, 52907.654 25/05/29,06:58:42,12,09,1, 11.9,1,1, 12.051, 10445.024, 561.049, 52907.720 25/05/29,06:58:42,13,09,1, 11.9,1,1, 12.051, 10444.951, 561.056, 52907.726 25/05/29,06:58:42,14,09,1, 11.9,1,1, 12.051, 10444.942, 561.027, 52907.806 25/05/29,06:58:42,15,09,1, 11.9,1,1, 12.051, 10444.898, 561.037, 52907.712 25/05/29,06:58:42,16,09,1, 11.9,1,1, 12.051, 10444.845, 561.020, 52907.762 25/05/29,06:58:42,17,09,1, 11.9,1,1, 12.051, 10444.786, 561.030, 52907.789 25/05/29,06:58:42,18,09,1, 11.9,1,1, 12.051, 10444.787, 561.021, 52907.707 25/05/29,06:58:42,19,09,1, 11.9,1,1, 12.051, 10444.760, 561.006, 52907.678 25/05/29,06:58:43,00,09,1, 11.9,1,1, 12.050, 10444.757, 561.006, 52907.678 25/05/29,06:58:43,01,09,1, 11.9,1,1, 12.050, 10444.669, 560.993, 52907.735 25/05/29,06:58:43,02,09,1, 11.9,1,1, 12.050, 10444.642, 560.983, 52907.633 25/05/29,06:58:43,03,09,1, 11.9,1,1, 12.050, 10444.584, 560.980, 52907.697 25/05/29,06:58:43,04,09,1, 11.9,1,1, 12.050, 10444.563, 560.980, 52907.700 25/05/29,06:58:43,05,09,1, 11.9,1,1, 12.050, 10444.524, 560.966, 52907.680 25/05/29,06:58:43,06,09,1, 11.9,1,1, 12.050, 10444.485, 560.927, 52907.675 25/05/29,06:58:43,07,09,1, 11.9,1,1, 12.050, 10444.428, 560.944, 52907.683 25/05/29,06:58:43,08,09,1, 11.9,1,1, 12.050, 10444.380, 560.934, 52907.692 25/05/29,06:58:43,09,09,1, 11.9,1,1, 12.050, 10444.364, 560.922, 52907.605 25/05/29,06:58:43,10,09,1, 11.9,1,1, 12.050, 10444.329, 560.894, 52907.647 25/05/29,06:58:43,11,09,1, 11.9,1,1, 12.050, 10444.289, 560.911, 52907.648 25/05/29,06:58:43,12,09,1, 11.9,1,1, 12.050, 10444.238, 560.899, 52907.651 25/05/29,06:58:43,13,09,1, 11.9,1,1, 12.050, 10444.183, 560.900, 52907.651 25/05/29,06:58:43,14,09,1, 11.9,1,1, 12.050, 10444.186, 560.889, 52907.656 25/05/29,06:58:43,15,09,1, 11.9,1,1, 12.050, 10444.132, 560.854, 52907.608 25/05/29,06:58:43,16,09,1, 11.9,1,1, 12.050, 10444.113, 560.857, 52907.678 25/05/29,06:58:43,17,09,1, 11.9,1,1, 12.050, 10444.058, 560.840, 52907.615 25/05/29,06:58:43,18,09,1, 11.9,1,1, 12.050, 10444.031, 560.820, 52907.665 25/05/29,06:58:43,19,09,1, 11.9,1,1, 12.050, 10444.008, 560.823, 52907.650 25/05/29,06:58:44,00,09,1, 11.9,1,1, 12.051, 10444.006, 560.823, 52907.650 25/05/29,06:58:44,01,09,1, 11.9,1,1, 12.051, 10443.915, 560.789, 52907.641 25/05/29,06:58:44,02,09,1, 11.9,1,1, 12.051, 10443.901, 560.759, 52907.572 25/05/29,06:58:44,03,09,1, 11.9,1,1, 12.051, 10443.861, 560.727, 52907.555 25/05/29,06:58:44,04,09,1, 11.9,1,1, 12.051, 10443.799, 560.728, 52907.601 25/05/29,06:58:44,05,09,1, 11.9,1,1, 12.051, 10443.799, 560.711, 52907.530 25/05/29,06:58:44,06,09,1, 11.9,1,1, 12.051, 10443.781, 560.714, 52907.579 25/05/29,06:58:44,07,09,1, 11.9,1,1, 12.051, 10443.726, 560.672, 52907.583 25/05/29,06:58:44,08,09,1, 11.9,1,1, 12.051, 10443.677, 560.692, 52907.549 25/05/29,06:58:44,09,09,1, 11.9,1,1, 12.051, 10443.654, 560.651, 52907.513 25/05/29,06:58:44,10,09,1, 11.9,1,1, 12.051, 10443.635, 560.644, 52907.529 25/05/29,06:58:44,11,09,1, 11.9,1,1, 12.051, 10443.617, 560.635, 52907.471 25/05/29,06:58:44,12,09,1, 11.9,1,1, 12.051, 10443.586, 560.627, 52907.537 25/05/29,06:58:44,13,09,1, 11.9,1,1, 12.051, 10443.540, 560.619, 52907.418 25/05/29,06:58:44,14,09,1, 11.9,1,1, 12.051, 10443.526, 560.601, 52907.456 25/05/29,06:58:44,15,09,1, 11.9,1,1, 12.051, 10443.488, 560.598, 52907.510 25/05/29,06:58:44,16,09,1, 11.9,1,1, 12.051, 10443.437, 560.579, 52907.480 25/05/29,06:58:44,17,09,1, 11.9,1,1, 12.051, 10443.384, 560.564, 52907.489 25/05/29,06:58:44,18,09,1, 11.9,1,1, 12.051, 10443.384, 560.553, 52907.432 25/05/29,06:58:44,19,09,1, 11.9,1,1, 12.051, 10443.359, 560.507, 52907.409 25/05/29,06:58:45,00,09,1, 11.9,1,1, 12.051, 10443.355, 560.507, 52907.409 25/05/29,06:58:45,01,09,1, 11.9,1,1, 12.051, 10443.307, 560.499, 52907.397 25/05/29,06:58:45,02,09,1, 11.9,1,1, 12.051, 10443.272, 560.474, 52907.396 25/05/29,06:58:45,03,09,1, 11.9,1,1, 12.051, 10443.221, 560.462, 52907.401 25/05/29,06:58:45,04,09,1, 11.9,1,1, 12.051, 10443.214, 560.428, 52907.311 25/05/29,06:58:45,05,09,1, 11.9,1,1, 12.051, 10443.155, 560.417, 52907.305 25/05/29,06:58:45,06,09,1, 11.9,1,1, 12.051, 10443.152, 560.401, 52907.382 25/05/29,06:58:45,07,09,1, 11.9,1,1, 12.051, 10443.117, 560.383, 52907.359 25/05/29,06:58:45,08,09,1, 11.9,1,1, 12.051, 10443.076, 560.362, 52907.282 25/05/29,06:58:45,09,09,1, 11.9,1,1, 12.051, 10443.047, 560.362, 52907.416 25/05/29,06:58:45,10,09,1, 11.9,1,1, 12.051, 10443.012, 560.322, 52907.357 25/05/29,06:58:45,11,09,1, 11.9,1,1, 12.051, 10442.975, 560.326, 52907.301 25/05/29,06:58:45,12,09,1, 11.9,1,1, 12.051, 10442.984, 560.296, 52907.345 25/05/29,06:58:45,13,09,1, 11.9,1,1, 12.051, 10442.970, 560.260, 52907.355 25/05/29,06:58:45,14,09,1, 11.9,1,1, 12.051, 10442.904, 560.266, 52907.346 25/05/29,06:58:45,15,09,1, 11.9,1,1, 12.051, 10442.912, 560.235, 52907.352 25/05/29,06:58:45,16,09,1, 11.9,1,1, 12.051, 10442.853, 560.208, 52907.354 25/05/29,06:58:45,17,09,1, 11.9,1,1, 12.051, 10442.821, 560.194, 52907.270 25/05/29,06:58:45,18,09,1, 11.9,1,1, 12.051, 10442.797, 560.173, 52907.283 25/05/29,06:58:45,19,09,1, 11.9,1,1, 12.051, 10442.777, 560.152, 52907.265 25/05/29,06:58:46,00,09,1, 11.9,1,1, 12.050, 10442.771, 560.152, 52907.265 25/05/29,06:58:46,01,09,1, 11.9,1,1, 12.050, 10442.684, 560.110, 52907.262 25/05/29,06:58:46,02,09,1, 11.9,1,1, 12.050, 10442.673, 560.112, 52907.200 25/05/29,06:58:46,03,09,1, 11.9,1,1, 12.050, 10442.649, 560.084, 52907.162 25/05/29,06:58:46,04,09,1, 11.9,1,1, 12.050, 10442.635, 560.050, 52907.187 25/05/29,06:58:46,05,09,1, 11.9,1,1, 12.050, 10442.610, 560.027, 52907.102 25/05/29,06:58:46,06,09,1, 11.9,1,1, 12.050, 10442.591, 559.992, 52907.125 25/05/29,06:58:46,07,09,1, 11.9,1,1, 12.050, 10442.538, 559.972, 52907.187 25/05/29,06:58:46,08,09,1, 11.9,1,1, 12.050, 10442.520, 559.953, 52907.110 25/05/29,06:58:46,09,09,1, 11.9,1,1, 12.050, 10442.498, 559.919, 52907.144 25/05/29,06:58:46,10,09,1, 11.9,1,1, 12.050, 10442.458, 559.889, 52907.076 25/05/29,06:58:46,11,09,1, 11.9,1,1, 12.050, 10442.421, 559.849, 52907.069 25/05/29,06:58:46,12,09,1, 11.9,1,1, 12.050, 10442.395, 559.864, 52907.158 25/05/29,06:58:46,13,09,1, 11.9,1,1, 12.050, 10442.392, 559.820, 52907.115 25/05/29,06:58:46,14,09,1, 11.9,1,1, 12.050, 10442.378, 559.784, 52907.103 25/05/29,06:58:46,15,09,1, 11.9,1,1, 12.050, 10442.328, 559.769, 52907.094 25/05/29,06:58:46,16,09,1, 11.9,1,1, 12.050, 10442.299, 559.750, 52907.046 25/05/29,06:58:46,17,09,1, 11.9,1,1, 12.050, 10442.290, 559.723, 52907.015 25/05/29,06:58:46,18,09,1, 11.9,1,1, 12.050, 10442.251, 559.706, 52906.945 25/05/29,06:58:46,19,09,1, 11.9,1,1, 12.050, 10442.221, 559.673, 52907.017 25/05/29,06:58:47,00,09,1, 11.9,1,1, 12.051, 10442.220, 559.673, 52907.017 25/05/29,06:58:47,01,09,1, 11.9,1,1, 12.051, 10442.168, 559.623, 52906.970 25/05/29,06:58:47,02,09,1, 11.9,1,1, 12.051, 10442.162, 559.591, 52907.034 25/05/29,06:58:47,03,09,1, 11.9,1,1, 12.051, 10442.125, 559.549, 52906.994 25/05/29,06:58:47,04,09,1, 11.9,1,1, 12.051, 10442.085, 559.530, 52906.998 25/05/29,06:58:47,05,09,1, 11.9,1,1, 12.051, 10442.035, 559.496, 52906.858 25/05/29,06:58:47,06,09,1, 11.9,1,1, 12.051, 10442.065, 559.462, 52906.956 25/05/29,06:58:47,07,09,1, 11.9,1,1, 12.051, 10441.997, 559.440, 52906.906 25/05/29,06:58:47,08,09,1, 11.9,1,1, 12.051, 10441.987, 559.410, 52906.862 25/05/29,06:58:47,09,09,1, 11.9,1,1, 12.051, 10441.983, 559.392, 52906.862 25/05/29,06:58:47,10,09,1, 11.9,1,1, 12.051, 10441.941, 559.334, 52906.807 25/05/29,06:58:47,11,09,1, 11.9,1,1, 12.051, 10441.911, 559.313, 52906.843 25/05/29,06:58:47,12,09,1, 11.9,1,1, 12.051, 10441.885, 559.276, 52906.776 25/05/29,06:58:47,13,09,1, 11.9,1,1, 12.051, 10441.842, 559.234, 52906.745 25/05/29,06:58:47,14,09,1, 11.9,1,1, 12.051, 10441.813, 559.232, 52906.763 25/05/29,06:58:47,15,09,1, 11.9,1,1, 12.051, 10441.793, 559.171, 52906.773 25/05/29,06:58:47,16,09,1, 11.9,1,1, 12.051, 10441.798, 559.153, 52906.777 25/05/29,06:58:47,17,09,1, 11.9,1,1, 12.051, 10441.739, 559.101, 52906.728 25/05/29,06:58:47,18,09,1, 11.9,1,1, 12.051, 10441.737, 559.080, 52906.695 25/05/29,06:58:47,19,09,1, 11.9,1,1, 12.051, 10441.704, 559.037, 52906.704 25/05/29,06:58:48,00,09,1, 11.9,1,1, 12.052, 10441.703, 559.037, 52906.704 25/05/29,06:58:48,01,09,1, 11.9,1,1, 12.052, 10441.640, 558.951, 52906.655 25/05/29,06:58:48,02,09,1, 11.9,1,1, 12.052, 10441.630, 558.924, 52906.669 25/05/29,06:58:48,03,09,1, 11.9,1,1, 12.052, 10441.583, 558.897, 52906.612 25/05/29,06:58:48,04,09,1, 11.9,1,1, 12.052, 10441.563, 558.851, 52906.590 25/05/29,06:58:48,05,09,1, 11.9,1,1, 12.052, 10441.550, 558.819, 52906.616 25/05/29,06:58:48,06,09,1, 11.9,1,1, 12.052, 10441.528, 558.785, 52906.544 25/05/29,06:58:48,07,09,1, 11.9,1,1, 12.052, 10441.485, 558.734, 52906.541 25/05/29,06:58:48,08,09,1, 11.9,1,1, 12.052, 10441.455, 558.724, 52906.548 25/05/29,06:58:48,09,09,1, 11.9,1,1, 12.052, 10441.458, 558.676, 52906.513 25/05/29,06:58:48,10,09,1, 11.9,1,1, 12.052, 10441.389, 558.632, 52906.513 25/05/29,06:58:48,11,09,1, 11.9,1,1, 12.052, 10441.387, 558.541, 52906.465 25/05/29,06:58:48,12,09,1, 11.9,1,1, 12.052, 10441.360, 558.542, 52906.472 25/05/29,06:58:48,13,09,1, 11.9,1,1, 12.052, 10441.344, 558.511, 52906.439 25/05/29,06:58:48,14,09,1, 11.9,1,1, 12.052, 10441.296, 558.485, 52906.424 25/05/29,06:58:48,15,09,1, 11.9,1,1, 12.052, 10441.264, 558.453, 52906.429 25/05/29,06:58:48,16,09,1, 11.9,1,1, 12.052, 10441.245, 558.415, 52906.446 25/05/29,06:58:48,17,09,1, 11.9,1,1, 12.052, 10441.217, 558.366, 52906.386 25/05/29,06:58:48,18,09,1, 11.9,1,1, 12.052, 10441.209, 558.330, 52906.327 25/05/29,06:58:48,19,09,1, 11.9,1,1, 12.052, 10441.143, 558.309, 52906.394 25/05/29,06:58:49,00,09,1, 11.9,1,1, 12.052, 10441.135, 558.309, 52906.394 25/05/29,06:58:49,01,09,1, 11.9,1,1, 12.052, 10441.112, 558.216, 52906.286 25/05/29,06:58:49,02,09,1, 11.9,1,1, 12.052, 10441.084, 558.165, 52906.333 25/05/29,06:58:49,03,09,1, 11.9,1,1, 12.052, 10441.064, 558.150, 52906.239 25/05/29,06:58:49,04,09,1, 11.9,1,1, 12.052, 10441.040, 558.087, 52906.284 25/05/29,06:58:49,05,09,1, 11.9,1,1, 12.052, 10441.003, 558.076, 52906.267 25/05/29,06:58:49,06,09,1, 11.9,1,1, 12.052, 10440.988, 558.010, 52906.220 25/05/29,06:58:49,07,09,1, 11.9,1,1, 12.052, 10440.975, 557.996, 52906.232 25/05/29,06:58:49,08,09,1, 11.9,1,1, 12.052, 10440.920, 557.931, 52906.143 25/05/29,06:58:49,09,09,1, 11.9,1,1, 12.052, 10440.900, 557.897, 52906.209 25/05/29,06:58:49,10,09,1, 11.9,1,1, 12.052, 10440.906, 557.841, 52906.195 25/05/29,06:58:49,11,09,1, 11.9,1,1, 12.052, 10440.891, 557.799, 52906.199 25/05/29,06:58:49,12,09,1, 11.9,1,1, 12.052, 10440.866, 557.778, 52906.119 25/05/29,06:58:49,13,09,1, 11.9,1,1, 12.052, 10440.855, 557.736, 52906.150 25/05/29,06:58:49,14,09,1, 11.9,1,1, 12.052, 10440.794, 557.677, 52906.092 25/05/29,06:58:49,15,09,1, 11.9,1,1, 12.052, 10440.791, 557.646, 52906.111 25/05/29,06:58:49,16,09,1, 11.9,1,1, 12.052, 10440.749, 557.617, 52906.019 25/05/29,06:58:49,17,09,1, 11.9,1,1, 12.052, 10440.704, 557.552, 52906.073 25/05/29,06:58:49,18,09,1, 11.9,1,1, 12.052, 10440.700, 557.518, 52906.086 25/05/29,06:58:49,19,09,1, 11.9,1,1, 12.052, 10440.696, 557.494, 52906.063 25/05/29,06:58:50,00,09,1, 11.9,1,1, 12.050, 10440.693, 557.494, 52906.063 25/05/29,06:58:50,01,09,1, 11.9,1,1, 12.050, 10440.631, 557.387, 52906.009 25/05/29,06:58:50,02,09,1, 11.9,1,1, 12.050, 10440.625, 557.381, 52905.940 25/05/29,06:58:50,03,09,1, 11.9,1,1, 12.050, 10440.610, 557.316, 52905.903 25/05/29,06:58:50,04,09,1, 11.9,1,1, 12.050, 10440.557, 557.272, 52905.958 25/05/29,06:58:50,05,09,1, 11.9,1,1, 12.050, 10440.549, 557.252, 52906.020 25/05/29,06:58:50,06,09,1, 11.9,1,1, 12.050, 10440.528, 557.176, 52905.983 25/05/29,06:58:50,07,09,1, 11.9,1,1, 12.050, 10440.544, 557.157, 52905.905 25/05/29,06:58:50,08,09,1, 11.9,1,1, 12.050, 10440.497, 557.094, 52905.863 25/05/29,06:58:50,09,09,1, 11.9,1,1, 12.050, 10440.491, 557.058, 52905.825 25/05/29,06:58:50,10,09,1, 11.9,1,1, 12.050, 10440.438, 557.027, 52905.913 25/05/29,06:58:50,11,09,1, 11.9,1,1, 12.050, 10440.426, 557.005, 52905.908 25/05/29,06:58:50,12,09,1, 11.9,1,1, 12.050, 10440.418, 556.974, 52905.856 25/05/29,06:58:50,13,09,1, 11.9,1,1, 12.050, 10440.375, 556.922, 52905.876 25/05/29,06:58:50,14,09,1, 11.9,1,1, 12.050, 10440.379, 556.861, 52905.836 25/05/29,06:58:50,15,09,1, 11.9,1,1, 12.050, 10440.352, 556.812, 52905.780 25/05/29,06:58:50,16,09,1, 11.9,1,1, 12.050, 10440.338, 556.793, 52905.835 25/05/29,06:58:50,17,09,1, 11.9,1,1, 12.050, 10440.346, 556.756, 52905.795 25/05/29,06:58:50,18,09,1, 11.9,1,1, 12.050, 10440.301, 556.703, 52905.800 25/05/29,06:58:50,19,09,1, 11.9,1,1, 12.050, 10440.285, 556.674, 52905.739 25/05/29,06:58:51,00,09,1, 11.9,1,1, 12.051, 10440.284, 556.674, 52905.739 25/05/29,06:58:51,01,09,1, 11.9,1,1, 12.051, 10440.235, 556.551, 52905.659 25/05/29,06:58:51,02,09,1, 11.9,1,1, 12.051, 10440.206, 556.534, 52905.696 25/05/29,06:58:51,03,09,1, 11.9,1,1, 12.051, 10440.192, 556.501, 52905.655 25/05/29,06:58:51,04,09,1, 11.9,1,1, 12.051, 10440.162, 556.449, 52905.693 25/05/29,06:58:51,05,09,1, 11.9,1,1, 12.051, 10440.171, 556.389, 52905.632 25/05/29,06:58:51,06,09,1, 11.9,1,1, 12.051, 10440.172, 556.360, 52905.642 25/05/29,06:58:51,07,09,1, 11.9,1,1, 12.051, 10440.127, 556.325, 52905.691 25/05/29,06:58:51,08,09,1, 11.9,1,1, 12.051, 10440.117, 556.293, 52905.654 25/05/29,06:58:51,09,09,1, 11.9,1,1, 12.051, 10440.120, 556.230, 52905.577 25/05/29,06:58:51,10,09,1, 11.9,1,1, 12.051, 10440.072, 556.204, 52905.652 25/05/29,06:58:51,11,09,1, 11.9,1,1, 12.051, 10440.027, 556.163, 52905.602 25/05/29,06:58:51,12,09,1, 11.9,1,1, 12.051, 10440.026, 556.106, 52905.587 25/05/29,06:58:51,13,09,1, 11.9,1,1, 12.051, 10440.039, 556.065, 52905.543 25/05/29,06:58:51,14,09,1, 11.9,1,1, 12.051, 10440.027, 556.039, 52905.452 25/05/29,06:58:51,15,09,1, 11.9,1,1, 12.051, 10439.986, 555.966, 52905.535 25/05/29,06:58:51,16,09,1, 11.9,1,1, 12.051, 10439.955, 555.935, 52905.560 25/05/29,06:58:51,17,09,1, 11.9,1,1, 12.051, 10439.986, 555.877, 52905.611 25/05/29,06:58:51,18,09,1, 11.9,1,1, 12.051, 10439.978, 555.846, 52905.431 25/05/29,06:58:51,19,09,1, 11.9,1,1, 12.051, 10439.938, 555.781, 52905.403 25/05/29,06:58:52,00,09,1, 11.9,1,1, 12.050, 10439.934, 555.781, 52905.403 25/05/29,06:58:52,01,09,1, 11.9,1,1, 12.050, 10439.921, 555.728, 52905.391 25/05/29,06:58:52,02,09,1, 11.9,1,1, 12.050, 10439.896, 555.698, 52905.472 25/05/29,06:58:52,03,09,1, 11.9,1,1, 12.050, 10439.892, 555.662, 52905.438 25/05/29,06:58:52,04,09,1, 11.9,1,1, 12.050, 10439.862, 555.608, 52905.326 25/05/29,06:58:52,05,09,1, 11.9,1,1, 12.050, 10439.855, 555.555, 52905.458 25/05/29,06:58:52,06,09,1, 11.9,1,1, 12.050, 10439.833, 555.538, 52905.322 25/05/29,06:58:52,07,09,1, 11.9,1,1, 12.050, 10439.838, 555.491, 52905.335 25/05/29,06:58:52,08,09,1, 11.9,1,1, 12.050, 10439.773, 555.437, 52905.319 25/05/29,06:58:52,09,09,1, 11.9,1,1, 12.050, 10439.784, 555.398, 52905.334 25/05/29,06:58:52,10,09,1, 11.9,1,1, 12.050, 10439.759, 555.343, 52905.257 25/05/29,06:58:52,11,09,1, 11.9,1,1, 12.050, 10439.789, 555.312, 52905.246 25/05/29,06:58:52,12,09,1, 11.9,1,1, 12.050, 10439.738, 555.270, 52905.281 25/05/29,06:58:52,13,09,1, 11.9,1,1, 12.050, 10439.745, 555.225, 52905.177 25/05/29,06:58:52,14,09,1, 11.9,1,1, 12.050, 10439.725, 555.199, 52905.219 25/05/29,06:58:52,15,09,1, 11.9,1,1, 12.050, 10439.721, 555.137, 52905.205 25/05/29,06:58:52,16,09,1, 11.9,1,1, 12.050, 10439.697, 555.087, 52905.138 25/05/29,06:58:52,17,09,1, 11.9,1,1, 12.050, 10439.676, 555.086, 52905.173 25/05/29,06:58:52,18,09,1, 11.9,1,1, 12.050, 10439.662, 555.037, 52905.194 25/05/29,06:58:52,19,09,1, 11.9,1,1, 12.050, 10439.655, 554.995, 52905.182 25/05/29,06:58:53,00,09,1, 11.9,1,1, 12.051, 10439.650, 554.995, 52905.182 25/05/29,06:58:53,01,09,1, 11.9,1,1, 12.051, 10439.622, 554.940, 52905.371 25/05/29,06:58:53,02,09,1, 11.9,1,1, 12.051, 10439.693, 554.858, 52904.904 25/05/29,06:58:53,03,09,1, 11.9,1,1, 12.051, 10439.668, 554.834, 52904.977 25/05/29,06:58:53,04,09,1, 11.9,1,1, 12.051, 10439.626, 554.776, 52905.033 25/05/29,06:58:53,05,09,1, 11.9,1,1, 12.051, 10439.554, 554.754, 52905.022 25/05/29,06:58:53,06,09,1, 11.9,1,1, 12.051, 10439.558, 554.719, 52904.996 25/05/29,06:58:53,07,09,1, 11.9,1,1, 12.051, 10439.555, 554.682, 52905.037 25/05/29,06:58:53,08,09,1, 11.9,1,1, 12.051, 10439.547, 554.650, 52905.001 25/05/29,06:58:53,09,09,1, 11.9,1,1, 12.051, 10439.519, 554.578, 52904.928 25/05/29,06:58:53,10,09,1, 11.9,1,1, 12.051, 10439.508, 554.541, 52904.917 25/05/29,06:58:53,11,09,1, 11.9,1,1, 12.051, 10439.512, 554.492, 52904.935 25/05/29,06:58:53,12,09,1, 11.9,1,1, 12.051, 10439.482, 554.464, 52904.912 25/05/29,06:58:53,13,09,1, 11.9,1,1, 12.051, 10439.459, 554.421, 52904.889 25/05/29,06:58:53,14,09,1, 11.9,1,1, 12.051, 10439.472, 554.387, 52904.840 25/05/29,06:58:53,15,09,1, 11.9,1,1, 12.051, 10439.456, 554.341, 52904.888 25/05/29,06:58:53,16,09,1, 11.9,1,1, 12.051, 10439.428, 554.299, 52904.894 25/05/29,06:58:53,17,09,1, 11.9,1,1, 12.051, 10439.429, 554.267, 52904.892 25/05/29,06:58:53,18,09,1, 11.9,1,1, 12.051, 10439.400, 554.222, 52904.846 25/05/29,06:58:53,19,09,1, 11.9,1,1, 12.051, 10439.384, 554.213, 52904.773 25/05/29,06:58:54,00,10,1, 11.9,1,1, 12.049, 10439.383, 554.213, 52904.773 25/05/29,06:58:54,01,10,1, 11.9,1,1, 12.049, 10439.346, 554.135, 52904.789 25/05/29,06:58:54,02,10,1, 11.9,1,1, 12.049, 10439.331, 554.084, 52904.737 25/05/29,06:58:54,03,10,1, 11.9,1,1, 12.049, 10439.313, 554.049, 52904.804 25/05/29,06:58:54,04,10,1, 11.9,1,1, 12.049, 10439.296, 554.001, 52904.747 25/05/29,06:58:54,05,10,1, 11.9,1,1, 12.049, 10439.262, 553.983, 52904.708 25/05/29,06:58:54,06,10,1, 11.9,1,1, 12.049, 10439.246, 553.921, 52904.732 25/05/29,06:58:54,07,10,1, 11.9,1,1, 12.049, 10439.262, 553.891, 52904.676 25/05/29,06:58:54,08,10,1, 11.9,1,1, 12.049, 10439.223, 553.855, 52904.661 25/05/29,06:58:54,09,10,1, 11.9,1,1, 12.049, 10439.206, 553.814, 52904.696 25/05/29,06:58:54,10,10,1, 11.9,1,1, 12.049, 10439.202, 553.765, 52904.646 25/05/29,06:58:54,11,10,1, 11.9,1,1, 12.049, 10439.185, 553.751, 52904.659 25/05/29,06:58:54,12,10,1, 11.9,1,1, 12.049, 10439.161, 553.694, 52904.622 25/05/29,06:58:54,13,10,1, 11.9,1,1, 12.049, 10439.157, 553.661, 52904.621 25/05/29,06:58:54,14,10,1, 11.9,1,1, 12.049, 10439.140, 553.627, 52904.588 25/05/29,06:58:54,15,10,1, 11.9,1,1, 12.049, 10439.129, 553.562, 52904.568 25/05/29,06:58:54,16,10,1, 11.9,1,1, 12.049, 10439.109, 553.547, 52904.533 25/05/29,06:58:54,17,10,1, 11.9,1,1, 12.049, 10439.097, 553.515, 52904.539 25/05/29,06:58:54,18,10,1, 11.9,1,1, 12.049, 10439.045, 553.492, 52904.571 25/05/29,06:58:54,19,10,1, 11.9,1,1, 12.049, 10439.048, 553.415, 52904.516 25/05/29,06:58:55,00,09,1, 11.9,1,1, 12.048, 10439.041, 553.415, 52904.516 25/05/29,06:58:55,01,09,1, 11.9,1,1, 12.048, 10439.014, 553.340, 52904.512 25/05/29,06:58:55,02,09,1, 11.9,1,1, 12.048, 10438.962, 553.323, 52904.541 25/05/29,06:58:55,03,09,1, 11.9,1,1, 12.048, 10438.976, 553.281, 52904.484 25/05/29,06:58:55,04,09,1, 11.9,1,1, 12.048, 10438.937, 553.250, 52904.478 25/05/29,06:58:55,05,09,1, 11.9,1,1, 12.048, 10438.934, 553.189, 52904.476 25/05/29,06:58:55,06,09,1, 11.9,1,1, 12.048, 10438.942, 553.172, 52904.498 25/05/29,06:58:55,07,09,1, 11.9,1,1, 12.048, 10438.893, 553.128, 52904.463 25/05/29,06:58:55,08,09,1, 11.9,1,1, 12.048, 10438.898, 553.087, 52904.467 25/05/29,06:58:55,09,09,1, 11.9,1,1, 12.048, 10438.901, 553.021, 52904.422 25/05/29,06:58:55,10,09,1, 11.9,1,1, 12.048, 10438.850, 553.024, 52904.437 25/05/29,06:58:55,11,09,1, 11.9,1,1, 12.048, 10438.807, 552.964, 52904.384 25/05/29,06:58:55,12,09,1, 11.9,1,1, 12.048, 10438.821, 552.926, 52904.432 25/05/29,06:58:55,13,09,1, 11.9,1,1, 12.048, 10438.822, 552.907, 52904.437 25/05/29,06:58:55,14,09,1, 11.9,1,1, 12.048, 10438.771, 552.866, 52904.397 25/05/29,06:58:55,15,09,1, 11.9,1,1, 12.048, 10438.771, 552.820, 52904.332 25/05/29,06:58:55,16,09,1, 11.9,1,1, 12.048, 10438.764, 552.825, 52904.333 25/05/29,06:58:55,17,09,1, 11.9,1,1, 12.048, 10438.759, 552.768, 52904.355 25/05/29,06:58:55,18,09,1, 11.9,1,1, 12.048, 10438.715, 552.730, 52904.354 25/05/29,06:58:55,19,09,1, 11.9,1,1, 12.048, 10438.726, 552.688, 52904.321 25/05/29,06:58:56,00,09,1, 11.9,1,1, 12.048, 10438.724, 552.688, 52904.321 25/05/29,06:58:56,01,09,1, 11.9,1,1, 12.048, 10438.713, 552.640, 52904.277 25/05/29,06:58:56,02,09,1, 11.9,1,1, 12.048, 10438.691, 552.568, 52904.276 25/05/29,06:58:56,03,09,1, 11.9,1,1, 12.048, 10438.659, 552.542, 52904.323 25/05/29,06:58:56,04,09,1, 11.9,1,1, 12.048, 10438.656, 552.511, 52904.320 25/05/29,06:58:56,05,09,1, 11.9,1,1, 12.048, 10438.619, 552.466, 52904.185 25/05/29,06:58:56,06,09,1, 11.9,1,1, 12.048, 10438.577, 552.412, 52904.215 25/05/29,06:58:56,07,09,1, 11.9,1,1, 12.048, 10438.605, 552.405, 52904.191 25/05/29,06:58:56,08,09,1, 11.9,1,1, 12.048, 10438.583, 552.369, 52904.190 25/05/29,06:58:56,09,09,1, 11.9,1,1, 12.048, 10438.584, 552.354, 52904.253 25/05/29,06:58:56,10,09,1, 11.9,1,1, 12.048, 10438.554, 552.299, 52904.171 25/05/29,06:58:56,11,09,1, 11.9,1,1, 12.048, 10438.535, 552.267, 52904.138 25/05/29,06:58:56,12,09,1, 11.9,1,1, 12.048, 10438.522, 552.232, 52904.197 25/05/29,06:58:56,13,09,1, 11.9,1,1, 12.048, 10438.492, 552.191, 52904.191 25/05/29,06:58:56,14,09,1, 11.9,1,1, 12.048, 10438.473, 552.149, 52904.190 25/05/29,06:58:56,15,09,1, 11.9,1,1, 12.048, 10438.485, 552.105, 52904.169 25/05/29,06:58:56,16,09,1, 11.9,1,1, 12.048, 10438.454, 552.086, 52904.140 25/05/29,06:58:56,17,09,1, 11.9,1,1, 12.048, 10438.444, 552.069, 52904.102 25/05/29,06:58:56,18,09,1, 11.9,1,1, 12.048, 10438.415, 552.002, 52904.109 25/05/29,06:58:56,19,09,1, 11.9,1,1, 12.048, 10438.417, 552.004, 52904.105 25/05/29,06:58:57,00,09,1, 11.9,1,1, 12.048, 10438.415, 552.004, 52904.105 25/05/29,06:58:57,01,09,1, 11.9,1,1, 12.048, 10438.397, 551.925, 52904.111 25/05/29,06:58:57,02,09,1, 11.9,1,1, 12.048, 10438.388, 551.917, 52904.174 25/05/29,06:58:57,03,09,1, 11.9,1,1, 12.048, 10438.366, 551.866, 52904.172 25/05/29,06:58:57,04,09,1, 11.9,1,1, 12.048, 10438.348, 551.853, 52904.150 25/05/29,06:58:57,05,09,1, 11.9,1,1, 12.048, 10438.328, 551.837, 52904.240 25/05/29,06:58:57,06,09,1, 11.9,1,1, 12.048, 10438.278, 551.786, 52904.240 25/05/29,06:58:57,07,09,1, 11.9,1,1, 12.048, 10438.269, 551.767, 52904.313 25/05/29,06:58:57,08,09,1, 11.9,1,1, 12.048, 10438.279, 551.703, 52904.192 25/05/29,06:58:57,09,09,1, 11.9,1,1, 12.048, 10438.236, 551.688, 52904.097 25/05/29,06:58:57,10,09,1, 11.9,1,1, 12.048, 10438.252, 551.654, 52904.178 25/05/29,06:58:57,11,09,1, 11.9,1,1, 12.048, 10438.211, 551.614, 52904.162 25/05/29,06:58:57,12,09,1, 11.9,1,1, 12.048, 10438.219, 551.593, 52904.077 25/05/29,06:58:57,13,09,1, 11.9,1,1, 12.048, 10438.185, 551.551, 52904.092 25/05/29,06:58:57,14,09,1, 11.9,1,1, 12.048, 10438.174, 551.540, 52904.121 25/05/29,06:58:57,15,09,1, 11.9,1,1, 12.048, 10438.182, 551.483, 52904.112 25/05/29,06:58:57,16,09,1, 11.9,1,1, 12.048, 10438.146, 551.449, 52904.025 25/05/29,06:58:57,17,09,1, 11.9,1,1, 12.048, 10438.139, 551.432, 52904.058 25/05/29,06:58:57,18,09,1, 11.9,1,1, 12.048, 10438.106, 551.421, 52904.111 25/05/29,06:58:57,19,09,1, 11.9,1,1, 12.048, 10438.108, 551.387, 52903.976 25/05/29,06:58:58,00,09,1, 11.9,1,1, 12.052, 10438.106, 551.387, 52903.976 25/05/29,06:58:58,01,09,1, 11.9,1,1, 12.052, 10438.050, 551.322, 52904.097 25/05/29,06:58:58,02,09,1, 11.9,1,1, 12.052, 10438.076, 551.286, 52903.985 25/05/29,06:58:58,03,09,1, 11.9,1,1, 12.052, 10438.022, 551.248, 52904.068 25/05/29,06:58:58,04,09,1, 11.9,1,1, 12.052, 10437.994, 551.217, 52903.971 25/05/29,06:58:58,05,09,1, 11.9,1,1, 12.052, 10437.975, 551.193, 52903.960 25/05/29,06:58:58,06,09,1, 11.9,1,1, 12.052, 10437.988, 551.163, 52903.988 25/05/29,06:58:58,07,09,1, 11.9,1,1, 12.052, 10437.961, 551.148, 52904.042 25/05/29,06:58:58,08,09,1, 11.9,1,1, 12.052, 10437.950, 551.098, 52904.054 25/05/29,06:58:58,09,09,1, 11.9,1,1, 12.052, 10437.935, 551.061, 52904.000 25/05/29,06:58:58,10,09,1, 11.9,1,1, 12.052, 10437.908, 551.014, 52903.904 25/05/29,06:58:58,11,09,1, 11.9,1,1, 12.052, 10437.881, 551.008, 52904.009 25/05/29,06:58:58,12,09,1, 11.9,1,1, 12.052, 10437.872, 550.999, 52903.912 25/05/29,06:58:58,13,09,1, 11.9,1,1, 12.052, 10437.853, 550.946, 52903.924 25/05/29,06:58:58,14,09,1, 11.9,1,1, 12.052, 10437.862, 550.936, 52903.977 25/05/29,06:58:58,15,09,1, 11.9,1,1, 12.052, 10437.837, 550.885, 52903.873 25/05/29,06:58:58,16,09,1, 11.9,1,1, 12.052, 10437.826, 550.880, 52903.911 25/05/29,06:58:58,17,09,1, 11.9,1,1, 12.052, 10437.780, 550.833, 52903.887 25/05/29,06:58:58,18,09,1, 11.9,1,1, 12.052, 10437.776, 550.783, 52903.871 25/05/29,06:58:58,19,09,1, 11.9,1,1, 12.052, 10437.726, 550.778, 52903.908 25/05/29,06:58:59,00,09,1, 11.9,1,1, 12.051, 10437.722, 550.778, 52903.908 25/05/29,06:58:59,01,09,1, 11.9,1,1, 12.051, 10437.710, 550.697, 52903.907 25/05/29,06:58:59,02,09,1, 11.9,1,1, 12.051, 10437.710, 550.676, 52903.938 25/05/29,06:58:59,03,09,1, 11.9,1,1, 12.051, 10437.679, 550.656, 52903.926 25/05/29,06:58:59,04,09,1, 11.9,1,1, 12.051, 10437.645, 550.629, 52903.910 25/05/29,06:58:59,05,09,1, 11.9,1,1, 12.051, 10437.628, 550.583, 52903.764 25/05/29,06:58:59,06,09,1, 11.9,1,1, 12.051, 10437.611, 550.572, 52903.749 25/05/29,06:58:59,07,09,1, 11.9,1,1, 12.051, 10437.593, 550.539, 52903.858 25/05/29,06:58:59,08,09,1, 11.9,1,1, 12.051, 10437.598, 550.507, 52903.784 25/05/29,06:58:59,09,09,1, 11.9,1,1, 12.051, 10437.579, 550.483, 52903.804 25/05/29,06:58:59,10,09,1, 11.9,1,1, 12.051, 10437.563, 550.452, 52903.852 25/05/29,06:58:59,11,09,1, 11.9,1,1, 12.051, 10437.515, 550.419, 52903.822 25/05/29,06:58:59,12,09,1, 11.9,1,1, 12.051, 10437.534, 550.391, 52903.854 25/05/29,06:58:59,13,09,1, 11.9,1,1, 12.051, 10437.504, 550.384, 52903.775 25/05/29,06:58:59,14,09,1, 11.9,1,1, 12.051, 10437.457, 550.358, 52903.802 25/05/29,06:58:59,15,09,1, 11.9,1,1, 12.051, 10437.451, 550.327, 52903.775 25/05/29,06:58:59,16,09,1, 11.9,1,1, 12.051, 10437.440, 550.304, 52903.739 25/05/29,06:58:59,17,09,1, 11.9,1,1, 12.051, 10437.429, 550.277, 52903.782 25/05/29,06:58:59,18,09,1, 11.9,1,1, 12.051, 10437.410, 550.269, 52903.741 25/05/29,06:58:59,19,09,1, 11.9,1,1, 12.051, 10437.391, 550.228, 52903.806 25/05/29,06:59:00,00,09,1, 11.9,1,1, 12.049, 10437.388, 550.228, 52903.806 25/05/29,06:59:00,01,09,1, 11.9,1,1, 12.049, 10437.360, 550.178, 52903.759 25/05/29,06:59:00,02,09,1, 11.9,1,1, 12.049, 10437.356, 550.126, 52903.565 25/05/29,06:59:00,03,09,1, 11.9,1,1, 12.049, 10437.294, 550.097, 52903.619 25/05/29,06:59:00,04,09,1, 11.9,1,1, 12.049, 10437.300, 550.085, 52903.562 25/05/29,06:59:00,05,09,1, 11.9,1,1, 12.049, 10437.290, 550.031, 52903.525 25/05/29,06:59:00,06,09,1, 11.9,1,1, 12.049, 10437.271, 550.027, 52903.534 25/05/29,06:59:00,07,09,1, 11.9,1,1, 12.049, 10437.273, 550.006, 52903.473 25/05/29,06:59:00,08,09,1, 11.9,1,1, 12.049, 10437.232, 549.974, 52903.541 25/05/29,06:59:00,09,09,1, 11.9,1,1, 12.049, 10437.223, 549.955, 52903.442 25/05/29,06:59:00,10,09,1, 11.9,1,1, 12.049, 10437.208, 549.911, 52903.498 25/05/29,06:59:00,11,09,1, 11.9,1,1, 12.049, 10437.194, 549.889, 52903.542 25/05/29,06:59:00,12,09,1, 11.9,1,1, 12.049, 10437.191, 549.852, 52903.472 25/05/29,06:59:00,13,09,1, 11.9,1,1, 12.049, 10437.162, 549.864, 52903.560 25/05/29,06:59:00,14,09,1, 11.9,1,1, 12.049, 10437.134, 549.833, 52903.416 25/05/29,06:59:00,15,09,1, 11.9,1,1, 12.049, 10437.123, 549.808, 52903.531 25/05/29,06:59:00,16,09,1, 11.9,1,1, 12.049, 10437.117, 549.795, 52903.422 25/05/29,06:59:00,17,09,1, 11.9,1,1, 12.049, 10437.104, 549.755, 52903.480 25/05/29,06:59:00,18,09,1, 11.9,1,1, 12.049, 10437.102, 549.723, 52903.419 25/05/29,06:59:00,19,09,1, 11.9,1,1, 12.049, 10437.056, 549.708, 52903.389 25/05/29,06:59:01,00,09,1, 11.9,1,1, 12.049, 10437.055, 549.708, 52903.389 25/05/29,06:59:01,01,09,1, 11.9,1,1, 12.049, 10437.019, 549.689, 52903.498 25/05/29,06:59:01,02,09,1, 11.9,1,1, 12.049, 10437.050, 549.653, 52903.444 25/05/29,06:59:01,03,09,1, 11.9,1,1, 12.049, 10436.991, 549.638, 52903.475 25/05/29,06:59:01,04,09,1, 11.9,1,1, 12.049, 10437.001, 549.607, 52903.438 25/05/29,06:59:01,05,09,1, 11.9,1,1, 12.049, 10436.983, 549.599, 52903.465 25/05/29,06:59:01,06,09,1, 11.9,1,1, 12.049, 10436.962, 549.547, 52903.425 25/05/29,06:59:01,07,09,1, 11.9,1,1, 12.049, 10436.952, 549.551, 52903.413 25/05/29,06:59:01,08,09,1, 11.9,1,1, 12.049, 10436.938, 549.526, 52903.469 25/05/29,06:59:01,09,09,1, 11.9,1,1, 12.049, 10436.956, 549.518, 52903.339 25/05/29,06:59:01,10,09,1, 11.9,1,1, 12.049, 10436.938, 549.498, 52903.441 25/05/29,06:59:01,11,09,1, 11.9,1,1, 12.049, 10436.936, 549.478, 52903.430 25/05/29,06:59:01,12,09,1, 11.9,1,1, 12.049, 10436.891, 549.439, 52903.244 25/05/29,06:59:01,13,09,1, 11.9,1,1, 12.049, 10436.909, 549.430, 52903.384 25/05/29,06:59:01,14,09,1, 11.9,1,1, 12.049, 10436.918, 549.381, 52903.275 25/05/29,06:59:01,15,09,1, 11.9,1,1, 12.049, 10436.901, 549.394, 52903.475 25/05/29,06:59:01,16,09,1, 11.9,1,1, 12.049, 10436.876, 549.377, 52903.440 25/05/29,06:59:01,17,09,1, 11.9,1,1, 12.049, 10436.888, 549.339, 52903.319 25/05/29,06:59:01,18,09,1, 11.9,1,1, 12.049, 10436.871, 549.329, 52903.574 25/05/29,06:59:01,19,09,1, 11.9,1,1, 12.049, 10436.872, 549.293, 52903.388 25/05/29,06:59:02,00,09,1, 11.9,1,1, 12.045, 10436.871, 549.293, 52903.388 25/05/29,06:59:02,01,09,1, 11.9,1,1, 12.045, 10436.831, 549.286, 52903.393 25/05/29,06:59:02,02,09,1, 11.9,1,1, 12.045, 10436.822, 549.240, 52903.288 25/05/29,06:59:02,03,09,1, 11.9,1,1, 12.045, 10436.820, 549.233, 52903.365 25/05/29,06:59:02,04,09,1, 11.9,1,1, 12.045, 10436.807, 549.199, 52903.368 25/05/29,06:59:02,05,09,1, 11.9,1,1, 12.045, 10436.785, 549.194, 52903.299 25/05/29,06:59:02,06,09,1, 11.9,1,1, 12.045, 10436.800, 549.179, 52903.347 25/05/29,06:59:02,07,09,1, 11.9,1,1, 12.045, 10436.766, 549.149, 52903.284 25/05/29,06:59:02,08,09,1, 11.9,1,1, 12.045, 10436.816, 549.131, 52903.393 25/05/29,06:59:02,09,09,1, 11.9,1,1, 12.045, 10436.781, 549.096, 52903.273 25/05/29,06:59:02,10,09,1, 11.9,1,1, 12.045, 10436.772, 549.089, 52903.373 25/05/29,06:59:02,11,09,1, 11.9,1,1, 12.045, 10436.764, 549.107, 52903.308 25/05/29,06:59:02,12,09,1, 11.9,1,1, 12.045, 10436.778, 549.098, 52903.374 25/05/29,06:59:02,13,09,1, 11.9,1,1, 12.045, 10436.746, 549.066, 52903.385 25/05/29,06:59:02,14,09,1, 11.9,1,1, 12.045, 10436.769, 549.015, 52903.345 25/05/29,06:59:02,15,09,1, 11.9,1,1, 12.045, 10436.783, 549.028, 52903.328 25/05/29,06:59:02,16,09,1, 11.9,1,1, 12.045, 10436.753, 549.017, 52903.318 25/05/29,06:59:02,17,09,1, 11.9,1,1, 12.045, 10436.768, 548.985, 52903.274 25/05/29,06:59:02,18,09,1, 11.9,1,1, 12.045, 10436.740, 548.973, 52903.327 25/05/29,06:59:02,19,09,1, 11.9,1,1, 12.045, 10436.755, 548.950, 52903.245 25/05/29,06:59:03,00,09,1, 11.9,1,1, 12.050, 10436.754, 548.950, 52903.245 25/05/29,06:59:03,01,09,1, 11.9,1,1, 12.050, 10436.746, 548.925, 52903.307 25/05/29,06:59:03,02,09,1, 11.9,1,1, 12.050, 10436.726, 548.887, 52903.253 25/05/29,06:59:03,03,09,1, 11.9,1,1, 12.050, 10436.750, 548.878, 52903.266 25/05/29,06:59:03,04,09,1, 11.9,1,1, 12.050, 10436.735, 548.842, 52903.252 25/05/29,06:59:03,05,09,1, 11.9,1,1, 12.050, 10436.725, 548.839, 52903.302 25/05/29,06:59:03,06,09,1, 11.9,1,1, 12.050, 10436.739, 548.832, 52903.271 25/05/29,06:59:03,07,09,1, 11.9,1,1, 12.050, 10436.721, 548.796, 52903.219 25/05/29,06:59:03,08,09,1, 11.9,1,1, 12.050, 10436.750, 548.785, 52903.252 25/05/29,06:59:03,09,09,1, 11.9,1,1, 12.050, 10436.713, 548.786, 52903.251 25/05/29,06:59:03,10,09,1, 11.9,1,1, 12.050, 10436.724, 548.777, 52903.319 25/05/29,06:59:03,11,09,1, 11.9,1,1, 12.050, 10436.718, 548.744, 52903.265 25/05/29,06:59:03,12,09,1, 11.9,1,1, 12.050, 10436.734, 548.731, 52903.258 25/05/29,06:59:03,13,09,1, 11.9,1,1, 12.050, 10436.712, 548.715, 52903.243 25/05/29,06:59:03,14,09,1, 11.9,1,1, 12.050, 10436.709, 548.695, 52903.200 25/05/29,06:59:03,15,09,1, 11.9,1,1, 12.050, 10436.679, 548.705, 52903.244 25/05/29,06:59:03,16,09,1, 11.9,1,1, 12.050, 10436.721, 548.677, 52903.230 25/05/29,06:59:03,17,09,1, 11.9,1,1, 12.050, 10436.697, 548.657, 52903.191 25/05/29,06:59:03,18,09,1, 11.9,1,1, 12.050, 10436.693, 548.649, 52903.227 25/05/29,06:59:03,19,09,1, 11.9,1,1, 12.050, 10436.696, 548.640, 52903.311 25/05/29,06:59:04,00,09,1, 11.9,1,1, 12.052, 10436.696, 548.640, 52903.311 25/05/29,06:59:04,01,09,1, 11.9,1,1, 12.052, 10436.726, 548.589, 52903.188 25/05/29,06:59:04,02,09,1, 11.9,1,1, 12.052, 10436.710, 548.571, 52903.211 25/05/29,06:59:04,03,09,1, 11.9,1,1, 12.052, 10436.696, 548.550, 52903.202 25/05/29,06:59:04,04,09,1, 11.9,1,1, 12.052, 10436.707, 548.548, 52903.247 25/05/29,06:59:04,05,09,1, 11.9,1,1, 12.052, 10436.711, 548.548, 52903.162 25/05/29,06:59:04,06,09,1, 11.9,1,1, 12.052, 10436.726, 548.507, 52903.233 25/05/29,06:59:04,07,09,1, 11.9,1,1, 12.052, 10436.755, 548.495, 52903.233 25/05/29,06:59:04,08,09,1, 11.9,1,1, 12.052, 10436.706, 548.484, 52903.169 25/05/29,06:59:04,09,09,1, 11.9,1,1, 12.052, 10436.747, 548.485, 52903.174 25/05/29,06:59:04,10,09,1, 11.9,1,1, 12.052, 10436.740, 548.454, 52903.172 25/05/29,06:59:04,11,09,1, 11.9,1,1, 12.052, 10436.740, 548.434, 52903.172 25/05/29,06:59:04,12,09,1, 11.9,1,1, 12.052, 10436.742, 548.436, 52903.143 25/05/29,06:59:04,13,09,1, 11.9,1,1, 12.052, 10436.757, 548.421, 52903.159 25/05/29,06:59:04,14,09,1, 11.9,1,1, 12.052, 10436.740, 548.408, 52903.165 25/05/29,06:59:04,15,09,1, 11.9,1,1, 12.052, 10436.740, 548.390, 52903.090 25/05/29,06:59:04,16,09,1, 11.9,1,1, 12.052, 10436.767, 548.369, 52903.105 25/05/29,06:59:04,17,09,1, 11.9,1,1, 12.052, 10436.769, 548.365, 52903.136 25/05/29,06:59:04,18,09,1, 11.9,1,1, 12.052, 10436.798, 548.357, 52903.099 25/05/29,06:59:04,19,09,1, 11.9,1,1, 12.052, 10436.781, 548.329, 52903.095 25/05/29,06:59:05,00,09,1, 11.9,1,1, 12.050, 10436.779, 548.329, 52903.095 25/05/29,06:59:05,01,09,1, 11.9,1,1, 12.050, 10436.800, 548.273, 52903.131 25/05/29,06:59:05,02,09,1, 11.9,1,1, 12.050, 10436.802, 548.272, 52903.107 25/05/29,06:59:05,03,09,1, 11.9,1,1, 12.050, 10436.812, 548.275, 52903.138 25/05/29,06:59:05,04,09,1, 11.9,1,1, 12.050, 10436.779, 548.249, 52902.977 25/05/29,06:59:05,05,09,1, 11.9,1,1, 12.050, 10436.826, 548.274, 52903.211 25/05/29,06:59:05,06,09,1, 11.9,1,1, 12.050, 10436.839, 548.210, 52903.105 25/05/29,06:59:05,07,09,1, 11.9,1,1, 12.050, 10436.851, 548.206, 52903.082 25/05/29,06:59:05,08,09,1, 11.9,1,1, 12.050, 10436.861, 548.178, 52903.070 25/05/29,06:59:05,09,09,1, 11.9,1,1, 12.050, 10436.848, 548.189, 52903.050 25/05/29,06:59:05,10,09,1, 11.9,1,1, 12.050, 10436.865, 548.164, 52903.123 25/05/29,06:59:05,11,09,1, 11.9,1,1, 12.050, 10436.877, 548.156, 52903.074 25/05/29,06:59:05,12,09,1, 11.9,1,1, 12.050, 10436.884, 548.147, 52903.040 25/05/29,06:59:05,13,09,1, 11.9,1,1, 12.050, 10436.898, 548.148, 52903.135 25/05/29,06:59:05,14,09,1, 11.9,1,1, 12.050, 10436.907, 548.137, 52903.085 25/05/29,06:59:05,15,09,1, 11.9,1,1, 12.050, 10436.938, 548.105, 52903.025 25/05/29,06:59:05,16,09,1, 11.9,1,1, 12.050, 10436.934, 548.077, 52903.020 25/05/29,06:59:05,17,09,1, 11.9,1,1, 12.050, 10436.958, 548.082, 52903.020 25/05/29,06:59:05,18,09,1, 11.9,1,1, 12.050, 10436.981, 548.075, 52903.005 25/05/29,06:59:05,19,09,1, 11.9,1,1, 12.050, 10436.996, 548.066, 52903.091 25/05/29,06:59:06,00,09,1, 11.9,1,1, 12.048, 10436.996, 548.066, 52903.091 25/05/29,06:59:06,01,09,1, 11.9,1,1, 12.048, 10437.007, 548.027, 52903.033 25/05/29,06:59:06,02,09,1, 11.9,1,1, 12.048, 10437.026, 548.017, 52902.954 25/05/29,06:59:06,03,09,1, 11.9,1,1, 12.048, 10437.027, 548.009, 52903.045 25/05/29,06:59:06,04,09,1, 11.9,1,1, 12.048, 10437.041, 547.979, 52903.038 25/05/29,06:59:06,05,09,1, 11.9,1,1, 12.048, 10437.072, 548.007, 52903.014 25/05/29,06:59:06,06,09,1, 11.9,1,1, 12.048, 10437.082, 547.979, 52903.007 25/05/29,06:59:06,07,09,1, 11.9,1,1, 12.048, 10437.086, 547.980, 52903.045 25/05/29,06:59:06,08,09,1, 11.9,1,1, 12.048, 10437.109, 547.970, 52902.974 25/05/29,06:59:06,09,09,1, 11.9,1,1, 12.048, 10437.108, 547.951, 52903.060 25/05/29,06:59:06,10,09,1, 11.9,1,1, 12.048, 10437.131, 547.914, 52903.011 25/05/29,06:59:06,11,09,1, 11.9,1,1, 12.048, 10437.168, 547.946, 52902.953 25/05/29,06:59:06,12,09,1, 11.9,1,1, 12.048, 10437.164, 547.923, 52902.965 25/05/29,06:59:06,13,09,1, 11.9,1,1, 12.048, 10437.174, 547.879, 52903.037 25/05/29,06:59:06,14,09,1, 11.9,1,1, 12.048, 10437.182, 547.886, 52902.993 25/05/29,06:59:06,15,09,1, 11.9,1,1, 12.048, 10437.203, 547.883, 52902.986 25/05/29,06:59:06,16,09,1, 11.9,1,1, 12.048, 10437.209, 547.849, 52903.036 25/05/29,06:59:06,17,09,1, 11.9,1,1, 12.048, 10437.219, 547.859, 52902.914 25/05/29,06:59:06,18,09,1, 11.9,1,1, 12.048, 10437.253, 547.829, 52902.977 25/05/29,06:59:06,19,09,1, 11.9,1,1, 12.048, 10437.245, 547.841, 52903.006 25/05/29,06:59:07,00,09,1, 12.0,1,1, 12.050, 10437.238, 547.841, 52903.006 25/05/29,06:59:07,01,09,1, 12.0,1,1, 12.050, 10437.289, 547.773, 52902.973 25/05/29,06:59:07,02,09,1, 12.0,1,1, 12.050, 10437.284, 547.778, 52902.928 25/05/29,06:59:07,03,09,1, 12.0,1,1, 12.050, 10437.321, 547.752, 52902.987 25/05/29,06:59:07,04,09,1, 12.0,1,1, 12.050, 10437.327, 547.777, 52902.992 25/05/29,06:59:07,05,09,1, 12.0,1,1, 12.050, 10437.343, 547.746, 52902.930 25/05/29,06:59:07,06,09,1, 12.0,1,1, 12.050, 10437.382, 547.715, 52902.921 25/05/29,06:59:07,07,09,1, 12.0,1,1, 12.050, 10437.382, 547.704, 52902.894 25/05/29,06:59:07,08,09,1, 12.0,1,1, 12.050, 10437.382, 547.671, 52902.872 25/05/29,06:59:07,09,09,1, 12.0,1,1, 12.050, 10437.407, 547.659, 52902.925 25/05/29,06:59:07,10,09,1, 12.0,1,1, 12.050, 10437.407, 547.655, 52902.955 25/05/29,06:59:07,11,09,1, 12.0,1,1, 12.050, 10437.434, 547.666, 52902.903 25/05/29,06:59:07,12,09,1, 12.0,1,1, 12.050, 10437.452, 547.617, 52902.799 25/05/29,06:59:07,13,09,1, 12.0,1,1, 12.050, 10437.482, 547.625, 52902.922 25/05/29,06:59:07,14,09,1, 12.0,1,1, 12.050, 10437.461, 547.590, 52902.809 25/05/29,06:59:07,15,09,1, 12.0,1,1, 12.050, 10437.496, 547.588, 52902.820 25/05/29,06:59:07,16,09,1, 12.0,1,1, 12.050, 10437.486, 547.568, 52902.873 25/05/29,06:59:07,17,09,1, 12.0,1,1, 12.050, 10437.511, 547.575, 52902.815 25/05/29,06:59:07,18,09,1, 12.0,1,1, 12.050, 10437.520, 547.559, 52902.829 25/05/29,06:59:07,19,09,1, 12.0,1,1, 12.050, 10437.525, 547.565, 52902.880 25/05/29,06:59:08,00,09,1, 11.9,1,1, 12.049, 10437.522, 547.565, 52902.880 25/05/29,06:59:08,01,09,1, 11.9,1,1, 12.049, 10437.556, 547.509, 52902.783 25/05/29,06:59:08,02,09,1, 11.9,1,1, 12.049, 10437.568, 547.499, 52902.772 25/05/29,06:59:08,03,09,1, 11.9,1,1, 12.049, 10437.572, 547.498, 52902.818 25/05/29,06:59:08,04,09,1, 11.9,1,1, 12.049, 10437.599, 547.446, 52902.706 25/05/29,06:59:08,05,09,1, 11.9,1,1, 12.049, 10437.627, 547.420, 52902.746 25/05/29,06:59:08,06,09,1, 11.9,1,1, 12.049, 10437.630, 547.413, 52902.798 25/05/29,06:59:08,07,09,1, 11.9,1,1, 12.049, 10437.621, 547.401, 52902.771 25/05/29,06:59:08,08,09,1, 11.9,1,1, 12.049, 10437.656, 547.400, 52902.794 25/05/29,06:59:08,09,09,1, 11.9,1,1, 12.049, 10437.655, 547.340, 52902.738 25/05/29,06:59:08,10,09,1, 11.9,1,1, 12.049, 10437.683, 547.330, 52902.706 25/05/29,06:59:08,11,09,1, 11.9,1,1, 12.049, 10437.690, 547.338, 52902.670 25/05/29,06:59:08,12,09,1, 11.9,1,1, 12.049, 10437.708, 547.334, 52902.679 25/05/29,06:59:08,13,09,1, 11.9,1,1, 12.049, 10437.706, 547.305, 52902.721 25/05/29,06:59:08,14,09,1, 11.9,1,1, 12.049, 10437.708, 547.292, 52902.683 25/05/29,06:59:08,15,09,1, 11.9,1,1, 12.049, 10437.714, 547.290, 52902.726 25/05/29,06:59:08,16,09,1, 11.9,1,1, 12.049, 10437.718, 547.261, 52902.663 25/05/29,06:59:08,17,09,1, 11.9,1,1, 12.049, 10437.736, 547.258, 52902.704 25/05/29,06:59:08,18,09,1, 11.9,1,1, 12.049, 10437.771, 547.233, 52902.615 25/05/29,06:59:08,19,09,1, 11.9,1,1, 12.049, 10437.766, 547.238, 52902.691 25/05/29,06:59:09,00,09,1, 11.9,1,1, 12.051, 10437.764, 547.238, 52902.691 25/05/29,06:59:09,01,09,1, 11.9,1,1, 12.051, 10437.782, 547.198, 52902.701 25/05/29,06:59:09,02,09,1, 11.9,1,1, 12.051, 10437.783, 547.188, 52902.632 25/05/29,06:59:09,03,09,1, 11.9,1,1, 12.051, 10437.823, 547.155, 52902.613 25/05/29,06:59:09,04,09,1, 11.9,1,1, 12.051, 10437.826, 547.158, 52902.629 25/05/29,06:59:09,05,09,1, 11.9,1,1, 12.051, 10437.802, 547.134, 52902.565 25/05/29,06:59:09,06,09,1, 11.9,1,1, 12.051, 10437.852, 547.115, 52902.586 25/05/29,06:59:09,07,09,1, 11.9,1,1, 12.051, 10437.858, 547.121, 52902.630 25/05/29,06:59:09,08,09,1, 11.9,1,1, 12.051, 10437.869, 547.095, 52902.515 25/05/29,06:59:09,09,09,1, 11.9,1,1, 12.051, 10437.883, 547.079, 52902.534 25/05/29,06:59:09,10,09,1, 11.9,1,1, 12.051, 10437.885, 547.053, 52902.622 25/05/29,06:59:09,11,09,1, 11.9,1,1, 12.051, 10437.874, 547.055, 52902.542 25/05/29,06:59:09,12,09,1, 11.9,1,1, 12.051, 10437.892, 547.065, 52902.593 25/05/29,06:59:09,13,09,1, 11.9,1,1, 12.051, 10437.891, 547.032, 52902.533 25/05/29,06:59:09,14,09,1, 11.9,1,1, 12.051, 10437.903, 547.035, 52902.523 25/05/29,06:59:09,15,09,1, 11.9,1,1, 12.051, 10437.900, 547.033, 52902.592 25/05/29,06:59:09,16,09,1, 11.9,1,1, 12.051, 10437.908, 546.999, 52902.512 25/05/29,06:59:09,17,09,1, 11.9,1,1, 12.051, 10437.918, 547.005, 52902.492 25/05/29,06:59:09,18,09,1, 11.9,1,1, 12.051, 10437.948, 546.980, 52902.468 25/05/29,06:59:09,19,09,1, 11.9,1,1, 12.051, 10437.972, 546.960, 52902.464 25/05/29,06:59:10,00,09,1, 12.0,1,1, 12.047, 10437.964, 546.960, 52902.464 25/05/29,06:59:10,01,09,1, 12.0,1,1, 12.047, 10438.002, 546.939, 52902.464 25/05/29,06:59:10,02,09,1, 12.0,1,1, 12.047, 10438.022, 546.956, 52902.463 25/05/29,06:59:10,03,09,1, 12.0,1,1, 12.047, 10438.000, 546.915, 52902.437 25/05/29,06:59:10,04,09,1, 12.0,1,1, 12.047, 10438.014, 546.891, 52902.381 25/05/29,06:59:10,05,09,1, 12.0,1,1, 12.047, 10438.030, 546.896, 52902.416 25/05/29,06:59:10,06,09,1, 12.0,1,1, 12.047, 10438.035, 546.884, 52902.455 25/05/29,06:59:10,07,09,1, 12.0,1,1, 12.047, 10438.059, 546.877, 52902.446 25/05/29,06:59:10,08,09,1, 12.0,1,1, 12.047, 10438.056, 546.856, 52902.368 25/05/29,06:59:10,09,09,1, 12.0,1,1, 12.047, 10438.057, 546.881, 52902.455 25/05/29,06:59:10,10,09,1, 12.0,1,1, 12.047, 10438.069, 546.843, 52902.432 25/05/29,06:59:10,11,09,1, 12.0,1,1, 12.047, 10438.086, 546.820, 52902.399 25/05/29,06:59:10,12,09,1, 12.0,1,1, 12.047, 10438.106, 546.836, 52902.432 25/05/29,06:59:10,13,09,1, 12.0,1,1, 12.047, 10438.133, 546.808, 52902.404 25/05/29,06:59:10,14,09,1, 12.0,1,1, 12.047, 10438.104, 546.803, 52902.423 25/05/29,06:59:10,15,09,1, 12.0,1,1, 12.047, 10438.128, 546.790, 52902.359 25/05/29,06:59:10,16,09,1, 12.0,1,1, 12.047, 10438.153, 546.776, 52902.318 25/05/29,06:59:10,17,09,1, 12.0,1,1, 12.047, 10438.162, 546.781, 52902.355 25/05/29,06:59:10,18,09,1, 12.0,1,1, 12.047, 10438.149, 546.772, 52902.346 25/05/29,06:59:10,19,09,1, 12.0,1,1, 12.047, 10438.146, 546.751, 52902.334 25/05/29,06:59:11,00,09,1, 12.0,1,1, 12.053, 10438.139, 546.751, 52902.334 25/05/29,06:59:11,01,09,1, 12.0,1,1, 12.053, 10438.198, 546.748, 52902.324 25/05/29,06:59:11,02,09,1, 12.0,1,1, 12.053, 10438.198, 546.725, 52902.298 25/05/29,06:59:11,03,09,1, 12.0,1,1, 12.053, 10438.188, 546.732, 52902.347 25/05/29,06:59:11,04,09,1, 12.0,1,1, 12.053, 10438.219, 546.715, 52902.286 25/05/29,06:59:11,05,09,1, 12.0,1,1, 12.053, 10438.232, 546.678, 52902.233 25/05/29,06:59:11,06,09,1, 12.0,1,1, 12.053, 10438.215, 546.708, 52902.305 25/05/29,06:59:11,07,09,1, 12.0,1,1, 12.053, 10438.229, 546.687, 52902.291 25/05/29,06:59:11,08,09,1, 12.0,1,1, 12.053, 10438.243, 546.673, 52902.228 25/05/29,06:59:11,09,09,1, 12.0,1,1, 12.053, 10438.275, 546.654, 52902.280 25/05/29,06:59:11,10,09,1, 12.0,1,1, 12.053, 10438.263, 546.638, 52902.256 25/05/29,06:59:11,11,09,1, 12.0,1,1, 12.053, 10438.281, 546.647, 52902.267 25/05/29,06:59:11,12,09,1, 12.0,1,1, 12.053, 10438.293, 546.626, 52902.259 25/05/29,06:59:11,13,09,1, 12.0,1,1, 12.053, 10438.296, 546.623, 52902.308 25/05/29,06:59:11,14,09,1, 12.0,1,1, 12.053, 10438.278, 546.619, 52902.256 25/05/29,06:59:11,15,09,1, 12.0,1,1, 12.053, 10438.306, 546.627, 52902.277 25/05/29,06:59:11,16,09,1, 12.0,1,1, 12.053, 10438.317, 546.635, 52902.265 25/05/29,06:59:11,17,09,1, 12.0,1,1, 12.053, 10438.320, 546.590, 52902.269 25/05/29,06:59:11,18,09,1, 12.0,1,1, 12.053, 10438.338, 546.578, 52902.250 25/05/29,06:59:11,19,09,1, 12.0,1,1, 12.053, 10438.345, 546.584, 52902.190 25/05/29,06:59:12,00,09,1, 12.0,1,1, 12.052, 10438.340, 546.584, 52902.190 25/05/29,06:59:12,01,09,1, 12.0,1,1, 12.052, 10438.371, 546.542, 52902.243 25/05/29,06:59:12,02,09,1, 12.0,1,1, 12.052, 10438.366, 546.562, 52902.208 25/05/29,06:59:12,03,09,1, 12.0,1,1, 12.052, 10438.368, 546.565, 52902.157 25/05/29,06:59:12,04,09,1, 12.0,1,1, 12.052, 10438.404, 546.547, 52902.179 25/05/29,06:59:12,05,09,1, 12.0,1,1, 12.052, 10438.419, 546.545, 52902.167 25/05/29,06:59:12,06,09,1, 12.0,1,1, 12.052, 10438.411, 546.559, 52902.226 25/05/29,06:59:12,07,09,1, 12.0,1,1, 12.052, 10438.420, 546.545, 52902.248 25/05/29,06:59:12,08,09,1, 12.0,1,1, 12.052, 10438.431, 546.571, 52902.309 25/05/29,06:59:12,09,09,1, 12.0,1,1, 12.052, 10438.427, 546.534, 52902.200 25/05/29,06:59:12,10,09,1, 12.0,1,1, 12.052, 10438.432, 546.554, 52902.232 25/05/29,06:59:12,11,09,1, 12.0,1,1, 12.052, 10438.454, 546.530, 52902.172 25/05/29,06:59:12,12,09,1, 12.0,1,1, 12.052, 10438.464, 546.547, 52902.250 25/05/29,06:59:12,13,09,1, 12.0,1,1, 12.052, 10438.504, 546.541, 52902.120 25/05/29,06:59:12,14,09,1, 12.0,1,1, 12.052, 10438.503, 546.543, 52902.189 25/05/29,06:59:12,15,09,1, 12.0,1,1, 12.052, 10438.502, 546.565, 52902.213 25/05/29,06:59:12,16,09,1, 12.0,1,1, 12.052, 10438.551, 546.560, 52902.215 25/05/29,06:59:12,17,09,1, 12.0,1,1, 12.052, 10438.560, 546.522, 52902.195 25/05/29,06:59:12,18,09,1, 12.0,1,1, 12.052, 10438.508, 546.515, 52902.192 25/05/29,06:59:12,19,09,1, 12.0,1,1, 12.052, 10438.553, 546.545, 52902.128 25/05/29,06:59:13,00,09,1, 11.9,1,1, 12.053, 10438.548, 546.545, 52902.128 25/05/29,06:59:13,01,09,1, 11.9,1,1, 12.053, 10438.580, 546.536, 52902.217 25/05/29,06:59:13,02,09,1, 11.9,1,1, 12.053, 10438.591, 546.534, 52902.183 25/05/29,06:59:13,03,09,1, 11.9,1,1, 12.053, 10438.634, 546.524, 52902.118 25/05/29,06:59:13,04,09,1, 11.9,1,1, 12.053, 10438.638, 546.553, 52902.154 25/05/29,06:59:13,05,09,1, 11.9,1,1, 12.053, 10438.656, 546.511, 52902.110 25/05/29,06:59:13,06,09,1, 11.9,1,1, 12.053, 10438.674, 546.537, 52902.112 25/05/29,06:59:13,07,09,1, 11.9,1,1, 12.053, 10438.650, 546.522, 52902.151 25/05/29,06:59:13,08,09,1, 11.9,1,1, 12.053, 10438.684, 546.541, 52902.168 25/05/29,06:59:13,09,09,1, 11.9,1,1, 12.053, 10438.701, 546.548, 52902.096 25/05/29,06:59:13,10,09,1, 11.9,1,1, 12.053, 10438.705, 546.569, 52902.158 25/05/29,06:59:13,11,09,1, 11.9,1,1, 12.053, 10438.750, 546.566, 52902.113 25/05/29,06:59:13,12,09,1, 11.9,1,1, 12.053, 10438.753, 546.568, 52902.220 25/05/29,06:59:13,13,09,1, 11.9,1,1, 12.053, 10438.780, 546.553, 52902.138 25/05/29,06:59:13,14,09,1, 11.9,1,1, 12.053, 10438.789, 546.567, 52902.104 25/05/29,06:59:13,15,09,1, 11.9,1,1, 12.053, 10438.829, 546.571, 52902.141 25/05/29,06:59:13,16,09,1, 11.9,1,1, 12.053, 10438.811, 546.606, 52902.239 25/05/29,06:59:13,17,09,1, 11.9,1,1, 12.053, 10438.827, 546.572, 52902.161 25/05/29,06:59:13,18,09,1, 11.9,1,1, 12.053, 10438.851, 546.590, 52902.214 25/05/29,06:59:13,19,09,1, 11.9,1,1, 12.053, 10438.862, 546.598, 52902.128 25/05/29,06:59:14,00,09,1, 12.0,1,1, 12.048, 10438.857, 546.598, 52902.128 25/05/29,06:59:14,01,09,1, 12.0,1,1, 12.048, 10438.928, 546.599, 52902.103 25/05/29,06:59:14,02,09,1, 12.0,1,1, 12.048, 10438.927, 546.620, 52902.080 25/05/29,06:59:14,03,09,1, 12.0,1,1, 12.048, 10438.958, 546.616, 52902.146 25/05/29,06:59:14,04,09,1, 12.0,1,1, 12.048, 10438.951, 546.622, 52902.150 25/05/29,06:59:14,05,09,1, 12.0,1,1, 12.048, 10438.982, 546.656, 52902.181 25/05/29,06:59:14,06,09,1, 12.0,1,1, 12.048, 10438.980, 546.663, 52902.205 25/05/29,06:59:14,07,09,1, 12.0,1,1, 12.048, 10439.000, 546.667, 52902.190 25/05/29,06:59:14,08,09,1, 12.0,1,1, 12.048, 10439.026, 546.671, 52902.196 25/05/29,06:59:14,09,09,1, 12.0,1,1, 12.048, 10439.066, 546.673, 52902.173 25/05/29,06:59:14,10,09,1, 12.0,1,1, 12.048, 10439.092, 546.697, 52902.163 25/05/29,06:59:14,11,09,1, 12.0,1,1, 12.048, 10439.124, 546.720, 52902.151 25/05/29,06:59:14,12,09,1, 12.0,1,1, 12.048, 10439.118, 546.684, 52902.142 25/05/29,06:59:14,13,09,1, 12.0,1,1, 12.048, 10439.156, 546.693, 52902.140 25/05/29,06:59:14,14,09,1, 12.0,1,1, 12.048, 10439.176, 546.742, 52902.137 25/05/29,06:59:14,15,09,1, 12.0,1,1, 12.048, 10439.168, 546.744, 52902.104 25/05/29,06:59:14,16,09,1, 12.0,1,1, 12.048, 10439.218, 546.737, 52902.112 25/05/29,06:59:14,17,09,1, 12.0,1,1, 12.048, 10439.259, 546.786, 52902.132 25/05/29,06:59:14,18,09,1, 12.0,1,1, 12.048, 10439.251, 546.780, 52902.135 25/05/29,06:59:14,19,09,1, 12.0,1,1, 12.048, 10439.313, 546.779, 52902.078 25/05/29,06:59:15,00,09,1, 11.9,1,1, 12.053, 10439.308, 546.779, 52902.078 25/05/29,06:59:15,01,09,1, 11.9,1,1, 12.053, 10439.324, 546.821, 52902.171 25/05/29,06:59:15,02,09,1, 11.9,1,1, 12.053, 10439.361, 546.825, 52902.189 25/05/29,06:59:15,03,09,1, 11.9,1,1, 12.053, 10439.394, 546.856, 52902.177 25/05/29,06:59:15,04,09,1, 11.9,1,1, 12.053, 10439.425, 546.865, 52902.178 25/05/29,06:59:15,05,09,1, 11.9,1,1, 12.053, 10439.485, 546.864, 52902.150 25/05/29,06:59:15,06,09,1, 11.9,1,1, 12.053, 10439.499, 546.893, 52902.150 25/05/29,06:59:15,07,09,1, 11.9,1,1, 12.053, 10439.524, 546.885, 52902.192 25/05/29,06:59:15,08,09,1, 11.9,1,1, 12.053, 10439.547, 546.924, 52902.205 25/05/29,06:59:15,09,09,1, 11.9,1,1, 12.053, 10439.552, 546.946, 52902.138 25/05/29,06:59:15,10,09,1, 11.9,1,1, 12.053, 10439.592, 546.937, 52902.207 25/05/29,06:59:15,11,09,1, 11.9,1,1, 12.053, 10439.638, 546.950, 52902.089 25/05/29,06:59:15,12,09,1, 11.9,1,1, 12.053, 10439.661, 546.969, 52902.176 25/05/29,06:59:15,13,09,1, 11.9,1,1, 12.053, 10439.707, 546.981, 52902.189 25/05/29,06:59:15,14,09,1, 11.9,1,1, 12.053, 10439.737, 547.014, 52902.160 25/05/29,06:59:15,15,09,1, 11.9,1,1, 12.053, 10439.752, 547.028, 52902.145 25/05/29,06:59:15,16,09,1, 11.9,1,1, 12.053, 10439.799, 547.044, 52902.216 25/05/29,06:59:15,17,09,1, 11.9,1,1, 12.053, 10439.809, 547.079, 52902.143 25/05/29,06:59:15,18,09,1, 11.9,1,1, 12.053, 10439.860, 547.079, 52902.197 25/05/29,06:59:15,19,09,1, 11.9,1,1, 12.053, 10439.872, 547.086, 52902.193 25/05/29,06:59:16,00,08,1, 11.9,1,1, 12.049, 10439.867, 547.086, 52902.193 25/05/29,06:59:16,01,08,1, 11.9,1,1, 12.049, 10439.924, 547.114, 52902.065 25/05/29,06:59:16,02,08,1, 11.9,1,1, 12.049, 10439.955, 547.154, 52902.277 25/05/29,06:59:16,03,08,1, 11.9,1,1, 12.049, 10440.007, 547.163, 52902.109 25/05/29,06:59:16,04,08,1, 11.9,1,1, 12.049, 10440.029, 547.174, 52902.156 25/05/29,06:59:16,05,08,1, 11.9,1,1, 12.049, 10440.079, 547.183, 52902.232 25/05/29,06:59:16,06,08,1, 11.9,1,1, 12.049, 10440.100, 547.201, 52902.142 25/05/29,06:59:16,07,08,1, 11.9,1,1, 12.049, 10440.144, 547.220, 52902.187 25/05/29,06:59:16,08,08,1, 11.9,1,1, 12.049, 10440.158, 547.236, 52902.195 25/05/29,06:59:16,09,08,1, 11.9,1,1, 12.049, 10440.187, 547.252, 52902.193 25/05/29,06:59:16,10,08,1, 11.9,1,1, 12.049, 10440.237, 547.289, 52902.190 25/05/29,06:59:16,11,08,1, 11.9,1,1, 12.049, 10440.252, 547.324, 52902.214 25/05/29,06:59:16,12,08,1, 11.9,1,1, 12.049, 10440.316, 547.309, 52902.199 25/05/29,06:59:16,13,08,1, 11.9,1,1, 12.049, 10440.340, 547.298, 52902.095 25/05/29,06:59:16,14,08,1, 11.9,1,1, 12.049, 10440.373, 547.363, 52902.149 25/05/29,06:59:16,15,08,1, 11.9,1,1, 12.049, 10440.413, 547.382, 52902.165 25/05/29,06:59:16,16,08,1, 11.9,1,1, 12.049, 10440.436, 547.418, 52902.217 25/05/29,06:59:16,17,08,1, 11.9,1,1, 12.049, 10440.509, 547.428, 52902.181 25/05/29,06:59:16,18,08,1, 11.9,1,1, 12.049, 10440.540, 547.436, 52902.153 25/05/29,06:59:16,19,08,1, 11.9,1,1, 12.049, 10440.594, 547.458, 52902.167 25/05/29,06:59:17,00,09,1, 11.9,1,1, 12.051, 10440.593, 547.458, 52902.167 25/05/29,06:59:17,01,09,1, 11.9,1,1, 12.051, 10440.645, 547.473, 52902.210 25/05/29,06:59:17,02,09,1, 11.9,1,1, 12.051, 10440.694, 547.503, 52902.142 25/05/29,06:59:17,03,09,1, 11.9,1,1, 12.051, 10440.724, 547.531, 52902.107 25/05/29,06:59:17,04,09,1, 11.9,1,1, 12.051, 10440.769, 547.563, 52902.183 25/05/29,06:59:17,05,09,1, 11.9,1,1, 12.051, 10440.817, 547.586, 52902.198 25/05/29,06:59:17,06,09,1, 11.9,1,1, 12.051, 10440.821, 547.611, 52902.144 25/05/29,06:59:17,07,09,1, 11.9,1,1, 12.051, 10440.884, 547.609, 52902.146 25/05/29,06:59:17,08,09,1, 11.9,1,1, 12.051, 10440.893, 547.639, 52902.208 25/05/29,06:59:17,09,09,1, 11.9,1,1, 12.051, 10440.932, 547.663, 52902.162 25/05/29,06:59:17,10,09,1, 11.9,1,1, 12.051, 10440.985, 547.691, 52902.184 25/05/29,06:59:17,11,09,1, 11.9,1,1, 12.051, 10441.054, 547.710, 52902.143 25/05/29,06:59:17,12,09,1, 11.9,1,1, 12.051, 10441.072, 547.741, 52902.246 25/05/29,06:59:17,13,09,1, 11.9,1,1, 12.051, 10441.106, 547.733, 52902.176 25/05/29,06:59:17,14,09,1, 11.9,1,1, 12.051, 10441.157, 547.761, 52902.141 25/05/29,06:59:17,15,09,1, 11.9,1,1, 12.051, 10441.192, 547.777, 52902.152 25/05/29,06:59:17,16,09,1, 11.9,1,1, 12.051, 10441.249, 547.813, 52902.139 25/05/29,06:59:17,17,09,1, 11.9,1,1, 12.051, 10441.262, 547.844, 52902.198 25/05/29,06:59:17,18,09,1, 11.9,1,1, 12.051, 10441.310, 547.851, 52902.150 25/05/29,06:59:17,19,09,1, 11.9,1,1, 12.051, 10441.362, 547.882, 52902.225 25/05/29,06:59:18,00,09,1, 11.9,1,1, 12.051, 10441.360, 547.882, 52902.225 25/05/29,06:59:18,01,09,1, 11.9,1,1, 12.051, 10441.456, 547.923, 52902.103 25/05/29,06:59:18,02,09,1, 11.9,1,1, 12.051, 10441.461, 547.926, 52902.226 25/05/29,06:59:18,03,09,1, 11.9,1,1, 12.051, 10441.491, 547.932, 52902.116 25/05/29,06:59:18,04,09,1, 11.9,1,1, 12.051, 10441.517, 547.966, 52902.104 25/05/29,06:59:18,05,09,1, 11.9,1,1, 12.051, 10441.563, 547.969, 52902.115 25/05/29,06:59:18,06,09,1, 11.9,1,1, 12.051, 10441.602, 547.995, 52902.084 25/05/29,06:59:18,07,09,1, 11.9,1,1, 12.051, 10441.659, 548.027, 52902.187 25/05/29,06:59:18,08,09,1, 11.9,1,1, 12.051, 10441.672, 548.040, 52902.195 25/05/29,06:59:18,09,09,1, 11.9,1,1, 12.051, 10441.718, 548.052, 52902.093 25/05/29,06:59:18,10,09,1, 11.9,1,1, 12.051, 10441.746, 548.083, 52902.140 25/05/29,06:59:18,11,09,1, 11.9,1,1, 12.051, 10441.784, 548.093, 52902.111 25/05/29,06:59:18,12,09,1, 11.9,1,1, 12.051, 10441.813, 548.117, 52902.132 25/05/29,06:59:18,13,09,1, 11.9,1,1, 12.051, 10441.860, 548.152, 52902.118 25/05/29,06:59:18,14,09,1, 11.9,1,1, 12.051, 10441.908, 548.179, 52902.122 25/05/29,06:59:18,15,09,1, 11.9,1,1, 12.051, 10441.949, 548.176, 52902.123 25/05/29,06:59:18,16,09,1, 11.9,1,1, 12.051, 10441.960, 548.220, 52902.114 25/05/29,06:59:18,17,09,1, 11.9,1,1, 12.051, 10442.013, 548.232, 52902.087 25/05/29,06:59:18,18,09,1, 11.9,1,1, 12.051, 10442.035, 548.244, 52902.088 25/05/29,06:59:18,19,09,1, 11.9,1,1, 12.051, 10442.058, 548.248, 52902.056 25/05/29,06:59:19,00,09,1, 11.9,1,1, 12.047, 10442.053, 548.248, 52902.056 25/05/29,06:59:19,01,09,1, 11.9,1,1, 12.047, 10442.138, 548.292, 52902.103 25/05/29,06:59:19,02,09,1, 11.9,1,1, 12.047, 10442.184, 548.293, 52902.046 25/05/29,06:59:19,03,09,1, 11.9,1,1, 12.047, 10442.213, 548.343, 52902.118 25/05/29,06:59:19,04,09,1, 11.9,1,1, 12.047, 10442.258, 548.343, 52902.159 25/05/29,06:59:19,05,09,1, 11.9,1,1, 12.047, 10442.304, 548.370, 52902.119 25/05/29,06:59:19,06,09,1, 11.9,1,1, 12.047, 10442.351, 548.358, 52902.067 25/05/29,06:59:19,07,09,1, 11.9,1,1, 12.047, 10442.338, 548.390, 52902.113 25/05/29,06:59:19,08,09,1, 11.9,1,1, 12.047, 10442.419, 548.417, 52902.060 25/05/29,06:59:19,09,09,1, 11.9,1,1, 12.047, 10442.454, 548.431, 52902.148 25/05/29,06:59:19,10,09,1, 11.9,1,1, 12.047, 10442.495, 548.471, 52902.091 25/05/29,06:59:19,11,09,1, 11.9,1,1, 12.047, 10442.520, 548.462, 52902.074 25/05/29,06:59:19,12,09,1, 11.9,1,1, 12.047, 10442.545, 548.497, 52902.058 25/05/29,06:59:19,13,09,1, 11.9,1,1, 12.047, 10442.606, 548.506, 52902.137 25/05/29,06:59:19,14,09,1, 11.9,1,1, 12.047, 10442.613, 548.515, 52902.021 25/05/29,06:59:19,15,09,1, 11.9,1,1, 12.047, 10442.628, 548.556, 52902.112 25/05/29,06:59:19,16,09,1, 11.9,1,1, 12.047, 10442.692, 548.579, 52902.204 25/05/29,06:59:19,17,09,1, 11.9,1,1, 12.047, 10442.700, 548.556, 52901.705 25/05/29,06:59:19,18,09,1, 11.9,1,1, 12.047, 10442.732, 548.581, 52902.004 25/05/29,06:59:19,19,09,1, 11.9,1,1, 12.047, 10442.762, 548.617, 52902.111 25/05/29,06:59:20,00,09,1, 12.0,1,1, 12.046, 10442.762, 548.617, 52902.111 25/05/29,06:59:20,01,09,1, 12.0,1,1, 12.046, 10442.856, 548.652, 52902.039 25/05/29,06:59:20,02,09,1, 12.0,1,1, 12.046, 10442.912, 548.667, 52902.076 25/05/29,06:59:20,03,09,1, 12.0,1,1, 12.046, 10442.944, 548.688, 52901.989 25/05/29,06:59:20,04,09,1, 12.0,1,1, 12.046, 10442.987, 548.712, 52901.988 25/05/29,06:59:20,05,09,1, 12.0,1,1, 12.046, 10443.018, 548.729, 52902.048 25/05/29,06:59:20,06,09,1, 12.0,1,1, 12.046, 10443.067, 548.730, 52901.968 25/05/29,06:59:20,07,09,1, 12.0,1,1, 12.046, 10443.098, 548.736, 52901.972 25/05/29,06:59:20,08,09,1, 12.0,1,1, 12.046, 10443.107, 548.732, 52901.925 25/05/29,06:59:20,09,09,1, 12.0,1,1, 12.046, 10443.144, 548.761, 52901.940 25/05/29,06:59:20,10,09,1, 12.0,1,1, 12.046, 10443.183, 548.783, 52901.908 25/05/29,06:59:20,11,09,1, 12.0,1,1, 12.046, 10443.227, 548.772, 52901.868 25/05/29,06:59:20,12,09,1, 12.0,1,1, 12.046, 10443.222, 548.813, 52901.982 25/05/29,06:59:20,13,09,1, 12.0,1,1, 12.046, 10443.291, 548.837, 52901.917 25/05/29,06:59:20,14,09,1, 12.0,1,1, 12.046, 10443.300, 548.823, 52901.964 25/05/29,06:59:20,15,09,1, 12.0,1,1, 12.046, 10443.345, 548.853, 52901.958 25/05/29,06:59:20,16,09,1, 12.0,1,1, 12.046, 10443.391, 548.874, 52901.956 25/05/29,06:59:20,17,09,1, 12.0,1,1, 12.046, 10443.436, 548.866, 52901.948 25/05/29,06:59:20,18,09,1, 12.0,1,1, 12.046, 10443.445, 548.877, 52901.943 25/05/29,06:59:20,19,09,1, 12.0,1,1, 12.046, 10443.486, 548.911, 52901.905 25/05/29,06:59:21,00,09,1, 11.9,1,1, 12.048, 10443.480, 548.911, 52901.905 25/05/29,06:59:21,01,09,1, 11.9,1,1, 12.048, 10443.548, 548.938, 52901.915 25/05/29,06:59:21,02,09,1, 11.9,1,1, 12.048, 10443.594, 548.962, 52901.938 25/05/29,06:59:21,03,09,1, 11.9,1,1, 12.048, 10443.618, 548.953, 52901.820 25/05/29,06:59:21,04,09,1, 11.9,1,1, 12.048, 10443.659, 548.971, 52901.860 25/05/29,06:59:21,05,09,1, 11.9,1,1, 12.048, 10443.702, 548.970, 52901.807 25/05/29,06:59:21,06,09,1, 11.9,1,1, 12.048, 10443.753, 548.988, 52901.799 25/05/29,06:59:21,07,09,1, 11.9,1,1, 12.048, 10443.753, 548.987, 52901.740 25/05/29,06:59:21,08,09,1, 11.9,1,1, 12.048, 10443.805, 548.997, 52901.839 25/05/29,06:59:21,09,09,1, 11.9,1,1, 12.048, 10443.818, 549.008, 52901.812 25/05/29,06:59:21,10,09,1, 11.9,1,1, 12.048, 10443.870, 549.022, 52901.758 25/05/29,06:59:21,11,09,1, 11.9,1,1, 12.048, 10443.897, 549.020, 52901.800 25/05/29,06:59:21,12,09,1, 11.9,1,1, 12.048, 10443.927, 549.030, 52901.763 25/05/29,06:59:21,13,09,1, 11.9,1,1, 12.048, 10443.998, 549.047, 52901.767 25/05/29,06:59:21,14,09,1, 11.9,1,1, 12.048, 10444.011, 549.037, 52901.766 25/05/29,06:59:21,15,09,1, 11.9,1,1, 12.048, 10444.054, 549.052, 52901.751 25/05/29,06:59:21,16,09,1, 11.9,1,1, 12.048, 10444.082, 549.084, 52901.744 25/05/29,06:59:21,17,09,1, 11.9,1,1, 12.048, 10444.125, 549.092, 52901.692 25/05/29,06:59:21,18,09,1, 11.9,1,1, 12.048, 10444.157, 549.120, 52901.715 25/05/29,06:59:21,19,09,1, 11.9,1,1, 12.048, 10444.206, 549.116, 52901.773 25/05/29,06:59:22,00,09,1, 11.9,1,1, 12.048, 10444.206, 549.116, 52901.773 25/05/29,06:59:22,01,09,1, 11.9,1,1, 12.048, 10444.258, 549.105, 52901.729 25/05/29,06:59:22,02,09,1, 11.9,1,1, 12.048, 10444.296, 549.114, 52901.716 25/05/29,06:59:22,03,09,1, 11.9,1,1, 12.048, 10444.350, 549.132, 52901.688 25/05/29,06:59:22,04,09,1, 11.9,1,1, 12.048, 10444.367, 549.121, 52901.714 25/05/29,06:59:22,05,09,1, 11.9,1,1, 12.048, 10444.444, 549.123, 52901.582 25/05/29,06:59:22,06,09,1, 11.9,1,1, 12.048, 10444.427, 549.138, 52901.642 25/05/29,06:59:22,07,09,1, 11.9,1,1, 12.048, 10444.480, 549.162, 52901.691 25/05/29,06:59:22,08,09,1, 11.9,1,1, 12.048, 10444.499, 549.149, 52901.638 25/05/29,06:59:22,09,09,1, 11.9,1,1, 12.048, 10444.548, 549.150, 52901.604 25/05/29,06:59:22,10,09,1, 11.9,1,1, 12.048, 10444.592, 549.162, 52901.651 25/05/29,06:59:22,11,09,1, 11.9,1,1, 12.048, 10444.615, 549.172, 52901.544 25/05/29,06:59:22,12,09,1, 11.9,1,1, 12.048, 10444.674, 549.186, 52901.606 25/05/29,06:59:22,13,09,1, 11.9,1,1, 12.048, 10444.705, 549.202, 52901.648 25/05/29,06:59:22,14,09,1, 11.9,1,1, 12.048, 10444.734, 549.201, 52901.618 25/05/29,06:59:22,15,09,1, 11.9,1,1, 12.048, 10444.759, 549.196, 52901.575 25/05/29,06:59:22,16,09,1, 11.9,1,1, 12.048, 10444.827, 549.206, 52901.624 25/05/29,06:59:22,17,09,1, 11.9,1,1, 12.048, 10444.799, 549.222, 52901.599 25/05/29,06:59:22,18,09,1, 11.9,1,1, 12.048, 10444.855, 549.217, 52901.603 25/05/29,06:59:22,19,09,1, 11.9,1,1, 12.048, 10444.919, 549.220, 52901.597 25/05/29,06:59:23,00,09,1, 11.9,1,1, 12.048, 10444.915, 549.220, 52901.597 25/05/29,06:59:23,01,09,1, 11.9,1,1, 12.048, 10444.933, 549.239, 52901.573 25/05/29,06:59:23,02,09,1, 11.9,1,1, 12.048, 10444.988, 549.218, 52901.483 25/05/29,06:59:23,03,09,1, 11.9,1,1, 12.048, 10445.006, 549.230, 52901.476 25/05/29,06:59:23,04,09,1, 11.9,1,1, 12.048, 10445.043, 549.229, 52901.453 25/05/29,06:59:23,05,09,1, 11.9,1,1, 12.048, 10445.082, 549.235, 52901.458 25/05/29,06:59:23,06,09,1, 11.9,1,1, 12.048, 10445.101, 549.209, 52901.427 25/05/29,06:59:23,07,09,1, 11.9,1,1, 12.048, 10445.134, 549.224, 52901.553 25/05/29,06:59:23,08,09,1, 11.9,1,1, 12.048, 10445.205, 549.234, 52901.523 25/05/29,06:59:23,09,09,1, 11.9,1,1, 12.048, 10445.195, 549.228, 52901.491 25/05/29,06:59:23,10,09,1, 11.9,1,1, 12.048, 10445.224, 549.230, 52901.508 25/05/29,06:59:23,11,09,1, 11.9,1,1, 12.048, 10445.288, 549.238, 52901.440 25/05/29,06:59:23,12,09,1, 11.9,1,1, 12.048, 10445.299, 549.230, 52901.442 25/05/29,06:59:23,13,09,1, 11.9,1,1, 12.048, 10445.324, 549.216, 52901.453 25/05/29,06:59:23,14,09,1, 11.9,1,1, 12.048, 10445.388, 549.238, 52901.444 25/05/29,06:59:23,15,09,1, 11.9,1,1, 12.048, 10445.400, 549.234, 52901.384 25/05/29,06:59:23,16,09,1, 11.9,1,1, 12.048, 10445.423, 549.244, 52901.401 25/05/29,06:59:23,17,09,1, 11.9,1,1, 12.048, 10445.455, 549.228, 52901.456 25/05/29,06:59:23,18,09,1, 11.9,1,1, 12.048, 10445.482, 549.255, 52901.359 25/05/29,06:59:23,19,09,1, 11.9,1,1, 12.048, 10445.516, 549.236, 52901.352 25/05/29,06:59:24,00,09,1, 11.9,1,1, 12.050, 10445.508, 549.236, 52901.352 25/05/29,06:59:24,01,09,1, 11.9,1,1, 12.050, 10445.604, 549.244, 52901.402 25/05/29,06:59:24,02,09,1, 11.9,1,1, 12.050, 10445.613, 549.253, 52901.404 25/05/29,06:59:24,03,09,1, 11.9,1,1, 12.050, 10445.636, 549.241, 52901.354 25/05/29,06:59:24,04,09,1, 11.9,1,1, 12.050, 10445.674, 549.238, 52901.393 25/05/29,06:59:24,05,09,1, 11.9,1,1, 12.050, 10445.717, 549.220, 52901.261 25/05/29,06:59:24,06,09,1, 11.9,1,1, 12.050, 10445.719, 549.212, 52901.256 25/05/29,06:59:24,07,09,1, 11.9,1,1, 12.050, 10445.740, 549.224, 52901.235 25/05/29,06:59:24,08,09,1, 11.9,1,1, 12.050, 10445.762, 549.212, 52901.280 25/05/29,06:59:24,09,09,1, 11.9,1,1, 12.050, 10445.790, 549.214, 52901.343 25/05/29,06:59:24,10,09,1, 11.9,1,1, 12.050, 10445.809, 549.202, 52901.318 25/05/29,06:59:24,11,09,1, 11.9,1,1, 12.050, 10445.857, 549.198, 52901.219 25/05/29,06:59:24,12,09,1, 11.9,1,1, 12.050, 10445.896, 549.218, 52901.202 25/05/29,06:59:24,13,09,1, 11.9,1,1, 12.050, 10445.904, 549.223, 52901.236 25/05/29,06:59:24,14,09,1, 11.9,1,1, 12.050, 10445.931, 549.191, 52901.248 25/05/29,06:59:24,15,09,1, 11.9,1,1, 12.050, 10445.940, 549.225, 52901.278 25/05/29,06:59:24,16,09,1, 11.9,1,1, 12.050, 10445.973, 549.218, 52901.287 25/05/29,06:59:24,17,09,1, 11.9,1,1, 12.050, 10445.985, 549.233, 52901.268 25/05/29,06:59:24,18,09,1, 11.9,1,1, 12.050, 10446.013, 549.229, 52901.345 25/05/29,06:59:24,19,09,1, 11.9,1,1, 12.050, 10446.037, 549.227, 52901.265 25/05/29,06:59:25,00,09,1, 11.9,1,1, 12.052, 10446.033, 549.227, 52901.265 25/05/29,06:59:25,01,09,1, 11.9,1,1, 12.052, 10446.108, 549.211, 52901.169 25/05/29,06:59:25,02,09,1, 11.9,1,1, 12.052, 10446.095, 549.213, 52901.251 25/05/29,06:59:25,03,09,1, 11.9,1,1, 12.052, 10446.113, 549.181, 52901.214 25/05/29,06:59:25,04,09,1, 11.9,1,1, 12.052, 10446.182, 549.196, 52901.261 25/05/29,06:59:25,05,09,1, 11.9,1,1, 12.052, 10446.166, 549.194, 52901.141 25/05/29,06:59:25,06,09,1, 11.9,1,1, 12.052, 10446.192, 549.194, 52901.232 25/05/29,06:59:25,07,09,1, 11.9,1,1, 12.052, 10446.221, 549.179, 52901.176 25/05/29,06:59:25,08,09,1, 11.9,1,1, 12.052, 10446.212, 549.168, 52901.171 25/05/29,06:59:25,09,09,1, 11.9,1,1, 12.052, 10446.259, 549.180, 52901.212 25/05/29,06:59:25,10,09,1, 11.9,1,1, 12.052, 10446.283, 549.184, 52901.114 25/05/29,06:59:25,11,09,1, 11.9,1,1, 12.052, 10446.289, 549.184, 52901.156 25/05/29,06:59:25,12,09,1, 11.9,1,1, 12.052, 10446.323, 549.172, 52901.226 25/05/29,06:59:25,13,09,1, 11.9,1,1, 12.052, 10446.333, 549.172, 52901.112 25/05/29,06:59:25,14,09,1, 11.9,1,1, 12.052, 10446.360, 549.157, 52901.196 25/05/29,06:59:25,15,09,1, 11.9,1,1, 12.052, 10446.349, 549.168, 52901.150 25/05/29,06:59:25,16,09,1, 11.9,1,1, 12.052, 10446.363, 549.174, 52901.153 25/05/29,06:59:25,17,09,1, 11.9,1,1, 12.052, 10446.429, 549.157, 52901.098 25/05/29,06:59:25,18,09,1, 11.9,1,1, 12.052, 10446.418, 549.157, 52901.125 25/05/29,06:59:25,19,09,1, 11.9,1,1, 12.052, 10446.451, 549.153, 52901.077 25/05/29,06:59:26,00,09,1, 11.9,1,1, 12.051, 10446.442, 549.153, 52901.077 25/05/29,06:59:26,01,09,1, 11.9,1,1, 12.051, 10446.479, 549.158, 52901.141 25/05/29,06:59:26,02,09,1, 11.9,1,1, 12.051, 10446.497, 549.141, 52901.096 25/05/29,06:59:26,03,09,1, 11.9,1,1, 12.051, 10446.539, 549.139, 52901.084 25/05/29,06:59:26,04,09,1, 11.9,1,1, 12.051, 10446.526, 549.122, 52901.072 25/05/29,06:59:26,05,09,1, 11.9,1,1, 12.051, 10446.551, 549.128, 52901.102 25/05/29,06:59:26,06,09,1, 11.9,1,1, 12.051, 10446.566, 549.116, 52901.123 25/05/29,06:59:26,07,09,1, 11.9,1,1, 12.051, 10446.586, 549.135, 52901.135 25/05/29,06:59:26,08,09,1, 11.9,1,1, 12.051, 10446.603, 549.141, 52901.117 25/05/29,06:59:26,09,09,1, 11.9,1,1, 12.051, 10446.615, 549.124, 52901.107 25/05/29,06:59:26,10,09,1, 11.9,1,1, 12.051, 10446.611, 549.115, 52901.036 25/05/29,06:59:26,11,09,1, 11.9,1,1, 12.051, 10446.641, 549.116, 52901.078 25/05/29,06:59:26,12,09,1, 11.9,1,1, 12.051, 10446.676, 549.124, 52901.024 25/05/29,06:59:26,13,09,1, 11.9,1,1, 12.051, 10446.681, 549.109, 52901.012 25/05/29,06:59:26,14,09,1, 11.9,1,1, 12.051, 10446.717, 549.134, 52901.226 25/05/29,06:59:26,15,09,1, 11.9,1,1, 12.051, 10446.700, 549.116, 52901.063 25/05/29,06:59:26,16,09,1, 11.9,1,1, 12.051, 10446.725, 549.120, 52901.102 25/05/29,06:59:26,17,09,1, 11.9,1,1, 12.051, 10446.730, 549.125, 52901.042 25/05/29,06:59:26,18,09,1, 11.9,1,1, 12.051, 10446.782, 549.095, 52900.996 25/05/29,06:59:26,19,09,1, 11.9,1,1, 12.051, 10446.771, 549.090, 52900.993 25/05/29,06:59:27,00,09,1, 11.9,1,1, 12.050, 10446.768, 549.090, 52900.993 25/05/29,06:59:27,01,09,1, 11.9,1,1, 12.050, 10446.793, 549.117, 52900.975 25/05/29,06:59:27,02,09,1, 11.9,1,1, 12.050, 10446.819, 549.114, 52900.985 25/05/29,06:59:27,03,09,1, 11.9,1,1, 12.050, 10446.812, 549.123, 52901.041 25/05/29,06:59:27,04,09,1, 11.9,1,1, 12.050, 10446.847, 549.099, 52901.040 25/05/29,06:59:27,05,09,1, 11.9,1,1, 12.050, 10446.843, 549.108, 52901.020 25/05/29,06:59:27,06,09,1, 11.9,1,1, 12.050, 10446.832, 549.103, 52900.981 25/05/29,06:59:27,07,09,1, 11.9,1,1, 12.050, 10446.862, 549.105, 52901.021 25/05/29,06:59:27,08,09,1, 11.9,1,1, 12.050, 10446.917, 549.126, 52900.987 25/05/29,06:59:27,09,09,1, 11.9,1,1, 12.050, 10446.903, 549.159, 52900.971 25/05/29,06:59:27,10,09,1, 11.9,1,1, 12.050, 10446.919, 549.114, 52901.017 25/05/29,06:59:27,11,09,1, 11.9,1,1, 12.050, 10446.909, 549.130, 52900.942 25/05/29,06:59:27,12,09,1, 11.9,1,1, 12.050, 10446.948, 549.131, 52900.986 25/05/29,06:59:27,13,09,1, 11.9,1,1, 12.050, 10446.964, 549.139, 52900.989 25/05/29,06:59:27,14,09,1, 11.9,1,1, 12.050, 10446.987, 549.144, 52900.938 25/05/29,06:59:27,15,09,1, 11.9,1,1, 12.050, 10446.986, 549.137, 52900.975 25/05/29,06:59:27,16,09,1, 11.9,1,1, 12.050, 10447.018, 549.141, 52900.968 25/05/29,06:59:27,17,09,1, 11.9,1,1, 12.050, 10447.011, 549.141, 52901.003 25/05/29,06:59:27,18,09,1, 11.9,1,1, 12.050, 10447.015, 549.131, 52900.939 25/05/29,06:59:27,19,09,1, 11.9,1,1, 12.050, 10447.031, 549.150, 52900.982 25/05/29,06:59:28,00,09,1, 12.0,1,1, 12.052, 10447.026, 549.150, 52900.982 25/05/29,06:59:28,01,09,1, 12.0,1,1, 12.052, 10447.046, 549.172, 52900.923 25/05/29,06:59:28,02,09,1, 12.0,1,1, 12.052, 10447.048, 549.157, 52900.928 25/05/29,06:59:28,03,09,1, 12.0,1,1, 12.052, 10447.092, 549.136, 52900.877 25/05/29,06:59:28,04,09,1, 12.0,1,1, 12.052, 10447.096, 549.155, 52900.901 25/05/29,06:59:28,05,09,1, 12.0,1,1, 12.052, 10447.072, 549.136, 52900.824 25/05/29,06:59:28,06,09,1, 12.0,1,1, 12.052, 10447.112, 549.176, 52900.866 25/05/29,06:59:28,07,09,1, 12.0,1,1, 12.052, 10447.132, 549.143, 52900.941 25/05/29,06:59:28,08,09,1, 12.0,1,1, 12.052, 10447.147, 549.150, 52900.898 25/05/29,06:59:28,09,09,1, 12.0,1,1, 12.052, 10447.134, 549.140, 52900.848 25/05/29,06:59:28,10,09,1, 12.0,1,1, 12.052, 10447.154, 549.199, 52900.916 25/05/29,06:59:28,11,09,1, 12.0,1,1, 12.052, 10447.157, 549.182, 52900.873 25/05/29,06:59:28,12,09,1, 12.0,1,1, 12.052, 10447.191, 549.180, 52900.915 25/05/29,06:59:28,13,09,1, 12.0,1,1, 12.052, 10447.170, 549.164, 52900.878 25/05/29,06:59:28,14,09,1, 12.0,1,1, 12.052, 10447.186, 549.165, 52900.946 25/05/29,06:59:28,15,09,1, 12.0,1,1, 12.052, 10447.230, 549.177, 52900.958 25/05/29,06:59:28,16,09,1, 12.0,1,1, 12.052, 10447.230, 549.175, 52900.871 25/05/29,06:59:28,17,09,1, 12.0,1,1, 12.052, 10447.247, 549.154, 52900.866 25/05/29,06:59:28,18,09,1, 12.0,1,1, 12.052, 10447.247, 549.174, 52900.897 25/05/29,06:59:28,19,09,1, 12.0,1,1, 12.052, 10447.272, 549.195, 52900.853 25/05/29,06:59:29,00,09,1, 11.9,1,1, 12.050, 10447.268, 549.195, 52900.853 25/05/29,06:59:29,01,09,1, 11.9,1,1, 12.050, 10447.279, 549.199, 52900.839 25/05/29,06:59:29,02,09,1, 11.9,1,1, 12.050, 10447.303, 549.176, 52900.833 25/05/29,06:59:29,03,09,1, 11.9,1,1, 12.050, 10447.298, 549.178, 52900.826 25/05/29,06:59:29,04,09,1, 11.9,1,1, 12.050, 10447.298, 549.208, 52900.874 25/05/29,06:59:29,05,09,1, 11.9,1,1, 12.050, 10447.323, 549.225, 52900.891 25/05/29,06:59:29,06,09,1, 11.9,1,1, 12.050, 10447.353, 549.231, 52900.850 25/05/29,06:59:29,07,09,1, 11.9,1,1, 12.050, 10447.343, 549.236, 52900.899 25/05/29,06:59:29,08,09,1, 11.9,1,1, 12.050, 10447.330, 549.225, 52900.902 25/05/29,06:59:29,09,09,1, 11.9,1,1, 12.050, 10447.387, 549.230, 52900.826 25/05/29,06:59:29,10,09,1, 11.9,1,1, 12.050, 10447.372, 549.235, 52900.862 25/05/29,06:59:29,11,09,1, 11.9,1,1, 12.050, 10447.375, 549.215, 52900.869 25/05/29,06:59:29,12,09,1, 11.9,1,1, 12.050, 10447.380, 549.243, 52900.806 25/05/29,06:59:29,13,09,1, 11.9,1,1, 12.050, 10447.405, 549.240, 52900.865 25/05/29,06:59:29,14,09,1, 11.9,1,1, 12.050, 10447.428, 549.256, 52900.763 25/05/29,06:59:29,15,09,1, 11.9,1,1, 12.050, 10447.424, 549.238, 52900.862 25/05/29,06:59:29,16,09,1, 11.9,1,1, 12.050, 10447.418, 549.242, 52900.796 25/05/29,06:59:29,17,09,1, 11.9,1,1, 12.050, 10447.477, 549.240, 52900.815 25/05/29,06:59:29,18,09,1, 11.9,1,1, 12.050, 10447.471, 549.250, 52900.789 25/05/29,06:59:29,19,09,1, 11.9,1,1, 12.050, 10447.515, 549.269, 52900.853 25/05/29,06:59:30,00,09,1, 11.9,1,1, 12.051, 10447.510, 549.269, 52900.853 25/05/29,06:59:30,01,09,1, 11.9,1,1, 12.051, 10447.522, 549.267, 52900.832 25/05/29,06:59:30,02,09,1, 11.9,1,1, 12.051, 10447.529, 549.265, 52900.816 25/05/29,06:59:30,03,09,1, 11.9,1,1, 12.051, 10447.551, 549.258, 52900.710 25/05/29,06:59:30,04,09,1, 11.9,1,1, 12.051, 10447.538, 549.268, 52900.720 25/05/29,06:59:30,05,09,1, 11.9,1,1, 12.051, 10447.582, 549.269, 52900.745 25/05/29,06:59:30,06,09,1, 11.9,1,1, 12.051, 10447.626, 549.259, 52900.723 25/05/29,06:59:30,07,09,1, 11.9,1,1, 12.051, 10447.630, 549.293, 52900.825 25/05/29,06:59:30,08,09,1, 11.9,1,1, 12.051, 10447.611, 549.296, 52900.758 25/05/29,06:59:30,09,09,1, 11.9,1,1, 12.051, 10447.633, 549.300, 52900.911 25/05/29,06:59:30,10,09,1, 11.9,1,1, 12.051, 10447.701, 549.306, 52900.883 25/05/29,06:59:30,11,09,1, 11.9,1,1, 12.051, 10447.702, 549.299, 52900.759 25/05/29,06:59:30,12,09,1, 11.9,1,1, 12.051, 10447.691, 549.285, 52900.774 25/05/29,06:59:30,13,09,1, 11.9,1,1, 12.051, 10447.724, 549.310, 52900.694 25/05/29,06:59:30,14,09,1, 11.9,1,1, 12.051, 10447.762, 549.299, 52900.776 25/05/29,06:59:30,15,09,1, 11.9,1,1, 12.051, 10447.769, 549.328, 52900.786 25/05/29,06:59:30,16,09,1, 11.9,1,1, 12.051, 10447.753, 549.340, 52900.763 25/05/29,06:59:30,17,09,1, 11.9,1,1, 12.051, 10447.791, 549.327, 52900.777 25/05/29,06:59:30,18,09,1, 11.9,1,1, 12.051, 10447.818, 549.334, 52900.756 25/05/29,06:59:30,19,09,1, 11.9,1,1, 12.051, 10447.822, 549.333, 52900.740 25/05/29,06:59:31,00,09,1, 11.9,1,1, 12.047, 10447.819, 549.333, 52900.740 25/05/29,06:59:31,01,09,1, 11.9,1,1, 12.047, 10447.860, 549.354, 52900.748 25/05/29,06:59:31,02,09,1, 11.9,1,1, 12.047, 10447.885, 549.359, 52900.742 25/05/29,06:59:31,03,09,1, 11.9,1,1, 12.047, 10447.905, 549.333, 52900.714 25/05/29,06:59:31,04,09,1, 11.9,1,1, 12.047, 10447.907, 549.367, 52900.743 25/05/29,06:59:31,05,09,1, 11.9,1,1, 12.047, 10447.939, 549.365, 52900.747 25/05/29,06:59:31,06,09,1, 11.9,1,1, 12.047, 10447.977, 549.350, 52900.677 25/05/29,06:59:31,07,09,1, 11.9,1,1, 12.047, 10447.952, 549.372, 52900.625 25/05/29,06:59:31,08,09,1, 11.9,1,1, 12.047, 10447.994, 549.390, 52900.666 25/05/29,06:59:31,09,09,1, 11.9,1,1, 12.047, 10448.012, 549.370, 52900.685 25/05/29,06:59:31,10,09,1, 11.9,1,1, 12.047, 10448.044, 549.389, 52900.688 25/05/29,06:59:31,11,09,1, 11.9,1,1, 12.047, 10448.039, 549.404, 52900.611 25/05/29,06:59:31,12,09,1, 11.9,1,1, 12.047, 10448.071, 549.387, 52900.664 25/05/29,06:59:31,13,09,1, 11.9,1,1, 12.047, 10448.090, 549.404, 52900.654 25/05/29,06:59:31,14,09,1, 11.9,1,1, 12.047, 10448.092, 549.409, 52900.722 25/05/29,06:59:31,15,09,1, 11.9,1,1, 12.047, 10448.123, 549.418, 52900.617 25/05/29,06:59:31,16,09,1, 11.9,1,1, 12.047, 10448.147, 549.389, 52900.636 25/05/29,06:59:31,17,09,1, 11.9,1,1, 12.047, 10448.172, 549.427, 52900.629 25/05/29,06:59:31,18,09,1, 11.9,1,1, 12.047, 10448.203, 549.399, 52900.622 25/05/29,06:59:31,19,09,1, 11.9,1,1, 12.047, 10448.192, 549.447, 52900.723 25/05/29,06:59:32,00,09,1, 11.9,1,1, 12.050, 10448.186, 549.447, 52900.723 25/05/29,06:59:32,01,09,1, 11.9,1,1, 12.050, 10448.239, 549.456, 52900.570 25/05/29,06:59:32,02,09,1, 11.9,1,1, 12.050, 10448.264, 549.430, 52900.649 25/05/29,06:59:32,03,09,1, 11.9,1,1, 12.050, 10448.302, 549.462, 52900.610 25/05/29,06:59:32,04,09,1, 11.9,1,1, 12.050, 10448.324, 549.455, 52900.584 25/05/29,06:59:32,05,09,1, 11.9,1,1, 12.050, 10448.337, 549.451, 52900.582 25/05/29,06:59:32,06,09,1, 11.9,1,1, 12.050, 10448.339, 549.468, 52900.527 25/05/29,06:59:32,07,09,1, 11.9,1,1, 12.050, 10448.371, 549.469, 52900.611 25/05/29,06:59:32,08,09,1, 11.9,1,1, 12.050, 10448.404, 549.445, 52900.533 25/05/29,06:59:32,09,09,1, 11.9,1,1, 12.050, 10448.412, 549.477, 52900.544 25/05/29,06:59:32,10,09,1, 11.9,1,1, 12.050, 10448.420, 549.492, 52900.495 25/05/29,06:59:32,11,09,1, 11.9,1,1, 12.050, 10448.455, 549.503, 52900.582 25/05/29,06:59:32,12,09,1, 11.9,1,1, 12.050, 10448.445, 549.507, 52900.563 25/05/29,06:59:32,13,09,1, 11.9,1,1, 12.050, 10448.503, 549.523, 52900.591 25/05/29,06:59:32,14,09,1, 11.9,1,1, 12.050, 10448.522, 549.504, 52900.545 25/05/29,06:59:32,15,09,1, 11.9,1,1, 12.050, 10448.543, 549.526, 52900.462 25/05/29,06:59:32,16,09,1, 11.9,1,1, 12.050, 10448.562, 549.526, 52900.481 25/05/29,06:59:32,17,09,1, 11.9,1,1, 12.050, 10448.569, 549.518, 52900.538 25/05/29,06:59:32,18,09,1, 11.9,1,1, 12.050, 10448.592, 549.509, 52900.495 25/05/29,06:59:32,19,09,1, 11.9,1,1, 12.050, 10448.646, 549.530, 52900.536 25/05/29,06:59:33,00,09,1, 12.0,1,1, 12.050, 10448.645, 549.530, 52900.536 25/05/29,06:59:33,01,09,1, 12.0,1,1, 12.050, 10448.656, 549.543, 52900.457 25/05/29,06:59:33,02,09,1, 12.0,1,1, 12.050, 10448.665, 549.535, 52900.537 25/05/29,06:59:33,03,09,1, 12.0,1,1, 12.050, 10448.694, 549.534, 52900.475 25/05/29,06:59:33,04,09,1, 12.0,1,1, 12.050, 10448.709, 549.562, 52900.418 25/05/29,06:59:33,05,09,1, 12.0,1,1, 12.050, 10448.737, 549.566, 52900.394 25/05/29,06:59:33,06,09,1, 12.0,1,1, 12.050, 10448.741, 549.574, 52900.404 25/05/29,06:59:33,07,09,1, 12.0,1,1, 12.050, 10448.767, 549.554, 52900.415 25/05/29,06:59:33,08,09,1, 12.0,1,1, 12.050, 10448.779, 549.582, 52900.396 25/05/29,06:59:33,09,09,1, 12.0,1,1, 12.050, 10448.801, 549.593, 52900.412 25/05/29,06:59:33,10,09,1, 12.0,1,1, 12.050, 10448.825, 549.595, 52900.421 25/05/29,06:59:33,11,09,1, 12.0,1,1, 12.050, 10448.851, 549.605, 52900.430 25/05/29,06:59:33,12,09,1, 12.0,1,1, 12.050, 10448.863, 549.584, 52900.408 25/05/29,06:59:33,13,09,1, 12.0,1,1, 12.050, 10448.870, 549.594, 52900.301 25/05/29,06:59:33,14,09,1, 12.0,1,1, 12.050, 10448.899, 549.612, 52900.334 25/05/29,06:59:33,15,09,1, 12.0,1,1, 12.050, 10448.914, 549.606, 52900.297 25/05/29,06:59:33,16,09,1, 12.0,1,1, 12.050, 10448.945, 549.611, 52900.335 25/05/29,06:59:33,17,09,1, 12.0,1,1, 12.050, 10448.972, 549.619, 52900.388 25/05/29,06:59:33,18,09,1, 12.0,1,1, 12.050, 10448.995, 549.638, 52900.277 25/05/29,06:59:33,19,09,1, 12.0,1,1, 12.050, 10449.007, 549.626, 52900.321 25/05/29,06:59:34,00,09,1, 11.9,1,1, 12.054, 10449.004, 549.626, 52900.321 25/05/29,06:59:34,01,09,1, 11.9,1,1, 12.054, 10449.053, 549.636, 52900.270 25/05/29,06:59:34,02,09,1, 11.9,1,1, 12.054, 10449.060, 549.641, 52900.315 25/05/29,06:59:34,03,09,1, 11.9,1,1, 12.054, 10449.101, 549.655, 52900.370 25/05/29,06:59:34,04,09,1, 11.9,1,1, 12.054, 10449.090, 549.654, 52900.283 25/05/29,06:59:34,05,09,1, 11.9,1,1, 12.054, 10449.117, 549.658, 52900.353 25/05/29,06:59:34,06,09,1, 11.9,1,1, 12.054, 10449.146, 549.660, 52900.238 25/05/29,06:59:34,07,09,1, 11.9,1,1, 12.054, 10449.161, 549.639, 52900.298 25/05/29,06:59:34,08,09,1, 11.9,1,1, 12.054, 10449.192, 549.673, 52900.273 25/05/29,06:59:34,09,09,1, 11.9,1,1, 12.054, 10449.184, 549.646, 52900.250 25/05/29,06:59:34,10,09,1, 11.9,1,1, 12.054, 10449.208, 549.674, 52900.270 25/05/29,06:59:34,11,09,1, 11.9,1,1, 12.054, 10449.241, 549.666, 52900.223 25/05/29,06:59:34,12,09,1, 11.9,1,1, 12.054, 10449.253, 549.691, 52900.269 25/05/29,06:59:34,13,09,1, 11.9,1,1, 12.054, 10449.276, 549.677, 52900.260 25/05/29,06:59:34,14,09,1, 11.9,1,1, 12.054, 10449.274, 549.680, 52900.267 25/05/29,06:59:34,15,09,1, 11.9,1,1, 12.054, 10449.293, 549.674, 52900.242 25/05/29,06:59:34,16,09,1, 11.9,1,1, 12.054, 10449.307, 549.692, 52900.335 25/05/29,06:59:34,17,09,1, 11.9,1,1, 12.054, 10449.338, 549.694, 52900.151 25/05/29,06:59:34,18,09,1, 11.9,1,1, 12.054, 10449.335, 549.724, 52900.164 25/05/29,06:59:34,19,09,1, 11.9,1,1, 12.054, 10449.370, 549.700, 52900.227 25/05/29,06:59:35,00,09,1, 11.9,1,1, 12.047, 10449.363, 549.700, 52900.227 25/05/29,06:59:35,01,09,1, 11.9,1,1, 12.047, 10449.416, 549.726, 52900.167 25/05/29,06:59:35,02,09,1, 11.9,1,1, 12.047, 10449.430, 549.729, 52900.083 25/05/29,06:59:35,03,09,1, 11.9,1,1, 12.047, 10449.469, 549.746, 52900.082 25/05/29,06:59:35,04,09,1, 11.9,1,1, 12.047, 10449.449, 549.748, 52900.185 25/05/29,06:59:35,05,09,1, 11.9,1,1, 12.047, 10449.491, 549.722, 52900.060 25/05/29,06:59:35,06,09,1, 11.9,1,1, 12.047, 10449.510, 549.737, 52900.084 25/05/29,06:59:35,07,09,1, 11.9,1,1, 12.047, 10449.533, 549.753, 52900.171 25/05/29,06:59:35,08,09,1, 11.9,1,1, 12.047, 10449.568, 549.754, 52900.105 25/05/29,06:59:35,09,09,1, 11.9,1,1, 12.047, 10449.580, 549.772, 52900.109 25/05/29,06:59:35,10,09,1, 11.9,1,1, 12.047, 10449.579, 549.731, 52900.119 25/05/29,06:59:35,11,09,1, 11.9,1,1, 12.047, 10449.615, 549.732, 52900.115 25/05/29,06:59:35,12,09,1, 11.9,1,1, 12.047, 10449.619, 549.767, 52900.079 25/05/29,06:59:35,13,09,1, 11.9,1,1, 12.047, 10449.702, 549.747, 52899.918 25/05/29,06:59:35,14,09,1, 11.9,1,1, 12.047, 10449.658, 549.768, 52899.910 25/05/29,06:59:35,15,09,1, 11.9,1,1, 12.047, 10449.701, 549.784, 52900.156 25/05/29,06:59:35,16,09,1, 11.9,1,1, 12.047, 10449.736, 549.788, 52900.035 25/05/29,06:59:35,17,09,1, 11.9,1,1, 12.047, 10449.730, 549.767, 52899.991 25/05/29,06:59:35,18,09,1, 11.9,1,1, 12.047, 10449.750, 549.792, 52900.035 25/05/29,06:59:35,19,09,1, 11.9,1,1, 12.047, 10449.770, 549.808, 52900.004 25/05/29,06:59:36,00,09,1, 11.9,1,1, 12.050, 10449.764, 549.808, 52900.004 25/05/29,06:59:36,01,09,1, 11.9,1,1, 12.050, 10449.799, 549.836, 52899.968 25/05/29,06:59:36,02,09,1, 11.9,1,1, 12.050, 10449.801, 549.820, 52899.972 25/05/29,06:59:36,03,09,1, 11.9,1,1, 12.050, 10449.839, 549.832, 52899.957 25/05/29,06:59:36,04,09,1, 11.9,1,1, 12.050, 10449.877, 549.834, 52900.013 25/05/29,06:59:36,05,09,1, 11.9,1,1, 12.050, 10449.905, 549.847, 52899.986 25/05/29,06:59:36,06,09,1, 11.9,1,1, 12.050, 10449.928, 549.848, 52899.970 25/05/29,06:59:36,07,09,1, 11.9,1,1, 12.050, 10449.947, 549.871, 52899.916 25/05/29,06:59:36,08,09,1, 11.9,1,1, 12.050, 10449.945, 549.884, 52900.020 25/05/29,06:59:36,09,09,1, 11.9,1,1, 12.050, 10449.967, 549.890, 52899.947 25/05/29,06:59:36,10,09,1, 11.9,1,1, 12.050, 10449.993, 549.886, 52899.979 25/05/29,06:59:36,11,09,1, 11.9,1,1, 12.050, 10450.010, 549.896, 52899.971 25/05/29,06:59:36,12,09,1, 11.9,1,1, 12.050, 10450.055, 549.883, 52899.880 25/05/29,06:59:36,13,09,1, 11.9,1,1, 12.050, 10450.055, 549.883, 52899.967 25/05/29,06:59:36,14,09,1, 11.9,1,1, 12.050, 10450.075, 549.896, 52899.932 25/05/29,06:59:36,15,09,1, 11.9,1,1, 12.050, 10450.078, 549.937, 52899.950 25/05/29,06:59:36,16,09,1, 11.9,1,1, 12.050, 10450.103, 549.906, 52899.907 25/05/29,06:59:36,17,09,1, 11.9,1,1, 12.050, 10450.134, 549.914, 52899.900 25/05/29,06:59:36,18,09,1, 11.9,1,1, 12.050, 10450.170, 549.939, 52899.882 25/05/29,06:59:36,19,09,1, 11.9,1,1, 12.050, 10450.168, 549.964, 52899.852 25/05/29,06:59:37,00,09,1, 12.0,1,1, 12.051, 10450.164, 549.964, 52899.852 25/05/29,06:59:37,01,09,1, 12.0,1,1, 12.051, 10450.218, 549.968, 52899.852 25/05/29,06:59:37,02,09,1, 12.0,1,1, 12.051, 10450.233, 549.944, 52899.841 25/05/29,06:59:37,03,09,1, 12.0,1,1, 12.051, 10450.250, 549.969, 52899.833 25/05/29,06:59:37,04,09,1, 12.0,1,1, 12.051, 10450.286, 549.955, 52899.874 25/05/29,06:59:37,05,09,1, 12.0,1,1, 12.051, 10450.304, 549.991, 52899.912 25/05/29,06:59:37,06,09,1, 12.0,1,1, 12.051, 10450.318, 549.997, 52899.891 25/05/29,06:59:37,07,09,1, 12.0,1,1, 12.051, 10450.339, 549.988, 52899.839 25/05/29,06:59:37,08,09,1, 12.0,1,1, 12.051, 10450.358, 550.012, 52899.899 25/05/29,06:59:37,09,09,1, 12.0,1,1, 12.051, 10450.381, 549.999, 52899.845 25/05/29,06:59:37,10,09,1, 12.0,1,1, 12.051, 10450.422, 550.022, 52899.856 25/05/29,06:59:37,11,09,1, 12.0,1,1, 12.051, 10450.433, 550.013, 52899.833 25/05/29,06:59:37,12,09,1, 12.0,1,1, 12.051, 10450.452, 550.013, 52899.791 25/05/29,06:59:37,13,09,1, 12.0,1,1, 12.051, 10450.460, 550.033, 52899.860 25/05/29,06:59:37,14,09,1, 12.0,1,1, 12.051, 10450.475, 550.066, 52899.868 25/05/29,06:59:37,15,09,1, 12.0,1,1, 12.051, 10450.522, 550.052, 52899.802 25/05/29,06:59:37,16,09,1, 12.0,1,1, 12.051, 10450.550, 550.071, 52899.807 25/05/29,06:59:37,17,09,1, 12.0,1,1, 12.051, 10450.571, 550.082, 52899.752 25/05/29,06:59:37,18,09,1, 12.0,1,1, 12.051, 10450.578, 550.092, 52899.756 25/05/29,06:59:37,19,09,1, 12.0,1,1, 12.051, 10450.634, 550.076, 52899.727 25/05/29,06:59:38,00,09,1, 11.9,1,1, 12.052, 10450.631, 550.076, 52899.727 25/05/29,06:59:38,01,09,1, 11.9,1,1, 12.052, 10450.659, 550.088, 52899.749 25/05/29,06:59:38,02,09,1, 11.9,1,1, 12.052, 10450.667, 550.108, 52899.773 25/05/29,06:59:38,03,09,1, 11.9,1,1, 12.052, 10450.711, 550.112, 52899.753 25/05/29,06:59:38,04,09,1, 11.9,1,1, 12.052, 10450.733, 550.143, 52899.733 25/05/29,06:59:38,05,09,1, 11.9,1,1, 12.052, 10450.759, 550.111, 52899.709 25/05/29,06:59:38,06,09,1, 11.9,1,1, 12.052, 10450.790, 550.136, 52899.725 25/05/29,06:59:38,07,09,1, 11.9,1,1, 12.052, 10450.818, 550.133, 52899.732 25/05/29,06:59:38,08,09,1, 11.9,1,1, 12.052, 10450.863, 550.174, 52899.683 25/05/29,06:59:38,09,09,1, 11.9,1,1, 12.052, 10450.876, 550.180, 52899.776 25/05/29,06:59:38,10,09,1, 11.9,1,1, 12.052, 10450.911, 550.175, 52899.743 25/05/29,06:59:38,11,09,1, 11.9,1,1, 12.052, 10450.932, 550.176, 52899.649 25/05/29,06:59:38,12,09,1, 11.9,1,1, 12.052, 10450.967, 550.224, 52899.698 25/05/29,06:59:38,13,09,1, 11.9,1,1, 12.052, 10450.992, 550.202, 52899.707 25/05/29,06:59:38,14,09,1, 11.9,1,1, 12.052, 10451.004, 550.213, 52899.657 25/05/29,06:59:38,15,09,1, 11.9,1,1, 12.052, 10451.050, 550.230, 52899.643 25/05/29,06:59:38,16,09,1, 11.9,1,1, 12.052, 10451.063, 550.247, 52899.726 25/05/29,06:59:38,17,09,1, 11.9,1,1, 12.052, 10451.100, 550.250, 52899.625 25/05/29,06:59:38,18,09,1, 11.9,1,1, 12.052, 10451.118, 550.279, 52899.672 25/05/29,06:59:38,19,09,1, 11.9,1,1, 12.052, 10451.149, 550.286, 52899.652 25/05/29,06:59:39,00,09,1, 11.9,1,1, 12.049, 10451.140, 550.286, 52899.652 25/05/29,06:59:39,01,09,1, 11.9,1,1, 12.049, 10451.208, 550.286, 52899.615 25/05/29,06:59:39,02,09,1, 11.9,1,1, 12.049, 10451.228, 550.287, 52899.690 25/05/29,06:59:39,03,09,1, 11.9,1,1, 12.049, 10451.258, 550.284, 52899.619 25/05/29,06:59:39,04,09,1, 11.9,1,1, 12.049, 10451.314, 550.298, 52899.605 25/05/29,06:59:39,05,09,1, 11.9,1,1, 12.049, 10451.323, 550.310, 52899.604 25/05/29,06:59:39,06,09,1, 11.9,1,1, 12.049, 10451.328, 550.315, 52899.541 25/05/29,06:59:39,07,09,1, 11.9,1,1, 12.049, 10451.367, 550.342, 52899.622 25/05/29,06:59:39,08,09,1, 11.9,1,1, 12.049, 10451.381, 550.359, 52899.644 25/05/29,06:59:39,09,09,1, 11.9,1,1, 12.049, 10451.408, 550.377, 52899.653 25/05/29,06:59:39,10,09,1, 11.9,1,1, 12.049, 10451.442, 550.364, 52899.627 25/05/29,06:59:39,11,09,1, 11.9,1,1, 12.049, 10451.469, 550.394, 52899.634 25/05/29,06:59:39,12,09,1, 11.9,1,1, 12.049, 10451.492, 550.399, 52899.522 25/05/29,06:59:39,13,09,1, 11.9,1,1, 12.049, 10451.525, 550.436, 52899.579 25/05/29,06:59:39,14,09,1, 11.9,1,1, 12.049, 10451.564, 550.411, 52899.595 25/05/29,06:59:39,15,09,1, 11.9,1,1, 12.049, 10451.592, 550.432, 52899.553 25/05/29,06:59:39,16,09,1, 11.9,1,1, 12.049, 10451.608, 550.472, 52899.532 25/05/29,06:59:39,17,09,1, 11.9,1,1, 12.049, 10451.649, 550.467, 52899.541 25/05/29,06:59:39,18,09,1, 11.9,1,1, 12.049, 10451.666, 550.466, 52899.516 25/05/29,06:59:39,19,09,1, 11.9,1,1, 12.049, 10451.685, 550.463, 52899.494 25/05/29,06:59:40,00,09,1, 12.0,1,1, 12.049, 10451.683, 550.463, 52899.494 25/05/29,06:59:40,01,09,1, 12.0,1,1, 12.049, 10451.749, 550.515, 52899.567 25/05/29,06:59:40,02,09,1, 12.0,1,1, 12.049, 10451.784, 550.531, 52899.535 25/05/29,06:59:40,03,09,1, 12.0,1,1, 12.049, 10451.810, 550.552, 52899.529 25/05/29,06:59:40,04,09,1, 12.0,1,1, 12.049, 10451.837, 550.540, 52899.436 25/05/29,06:59:40,05,09,1, 12.0,1,1, 12.049, 10451.884, 550.561, 52899.511 25/05/29,06:59:40,06,09,1, 12.0,1,1, 12.049, 10451.900, 550.584, 52899.492 25/05/29,06:59:40,07,09,1, 12.0,1,1, 12.049, 10451.948, 550.569, 52899.506 25/05/29,06:59:40,08,09,1, 12.0,1,1, 12.049, 10451.957, 550.603, 52899.500 25/05/29,06:59:40,09,09,1, 12.0,1,1, 12.049, 10451.969, 550.607, 52899.426 25/05/29,06:59:40,10,09,1, 12.0,1,1, 12.049, 10452.004, 550.594, 52899.503 25/05/29,06:59:40,11,09,1, 12.0,1,1, 12.049, 10452.048, 550.624, 52899.520 25/05/29,06:59:40,12,09,1, 12.0,1,1, 12.049, 10452.082, 550.656, 52899.480 25/05/29,06:59:40,13,09,1, 12.0,1,1, 12.049, 10452.100, 550.660, 52899.424 25/05/29,06:59:40,14,09,1, 12.0,1,1, 12.049, 10452.125, 550.655, 52899.399 25/05/29,06:59:40,15,09,1, 12.0,1,1, 12.049, 10452.158, 550.663, 52899.403 25/05/29,06:59:40,16,09,1, 12.0,1,1, 12.049, 10452.175, 550.674, 52899.439 25/05/29,06:59:40,17,09,1, 12.0,1,1, 12.049, 10452.216, 550.688, 52899.415 25/05/29,06:59:40,18,09,1, 12.0,1,1, 12.049, 10452.271, 550.669, 52899.352 25/05/29,06:59:40,19,09,1, 12.0,1,1, 12.049, 10452.294, 550.719, 52899.405 25/05/29,06:59:41,00,09,1, 11.9,1,1, 12.050, 10452.292, 550.719, 52899.405 25/05/29,06:59:41,01,09,1, 11.9,1,1, 12.050, 10452.357, 550.718, 52899.431 25/05/29,06:59:41,02,09,1, 11.9,1,1, 12.050, 10452.343, 550.731, 52899.340 25/05/29,06:59:41,03,09,1, 11.9,1,1, 12.050, 10452.395, 550.722, 52899.326 25/05/29,06:59:41,04,09,1, 11.9,1,1, 12.050, 10452.417, 550.717, 52899.310 25/05/29,06:59:41,05,09,1, 11.9,1,1, 12.050, 10452.472, 550.740, 52899.365 25/05/29,06:59:41,06,09,1, 11.9,1,1, 12.050, 10452.475, 550.733, 52899.285 25/05/29,06:59:41,07,09,1, 11.9,1,1, 12.050, 10452.502, 550.712, 52899.258 25/05/29,06:59:41,08,09,1, 11.9,1,1, 12.050, 10452.521, 550.764, 52899.347 25/05/29,06:59:41,09,09,1, 11.9,1,1, 12.050, 10452.555, 550.743, 52899.348 25/05/29,06:59:41,10,09,1, 11.9,1,1, 12.050, 10452.584, 550.735, 52899.279 25/05/29,06:59:41,11,09,1, 11.9,1,1, 12.050, 10452.600, 550.763, 52899.298 25/05/29,06:59:41,12,09,1, 11.9,1,1, 12.050, 10452.666, 550.763, 52899.196 25/05/29,06:59:41,13,09,1, 11.9,1,1, 12.050, 10452.669, 550.747, 52899.188 25/05/29,06:59:41,14,09,1, 11.9,1,1, 12.050, 10452.705, 550.749, 52899.213 25/05/29,06:59:41,15,09,1, 11.9,1,1, 12.050, 10452.762, 550.769, 52899.195 25/05/29,06:59:41,16,09,1, 11.9,1,1, 12.050, 10452.786, 550.773, 52899.235 25/05/29,06:59:41,17,09,1, 11.9,1,1, 12.050, 10452.809, 550.743, 52899.040 25/05/29,06:59:41,18,09,1, 11.9,1,1, 12.050, 10452.839, 550.770, 52899.221 25/05/29,06:59:41,19,09,1, 11.9,1,1, 12.050, 10452.865, 550.768, 52899.227 25/05/29,06:59:42,00,09,1, 11.9,1,1, 12.050, 10452.859, 550.768, 52899.227 25/05/29,06:59:42,01,09,1, 11.9,1,1, 12.050, 10452.959, 550.755, 52899.153 25/05/29,06:59:42,02,09,1, 11.9,1,1, 12.050, 10452.948, 550.778, 52899.127 25/05/29,06:59:42,03,09,1, 11.9,1,1, 12.050, 10453.018, 550.760, 52899.122 25/05/29,06:59:42,04,09,1, 11.9,1,1, 12.050, 10453.015, 550.749, 52899.053 25/05/29,06:59:42,05,09,1, 11.9,1,1, 12.050, 10453.089, 550.777, 52899.117 25/05/29,06:59:42,06,09,1, 11.9,1,1, 12.050, 10453.105, 550.767, 52899.116 25/05/29,06:59:42,07,09,1, 11.9,1,1, 12.050, 10453.117, 550.790, 52899.108 25/05/29,06:59:42,08,09,1, 11.9,1,1, 12.050, 10453.159, 550.752, 52899.080 25/05/29,06:59:42,09,09,1, 11.9,1,1, 12.050, 10453.189, 550.734, 52899.034 25/05/29,06:59:42,10,09,1, 11.9,1,1, 12.050, 10453.253, 550.751, 52899.060 25/05/29,06:59:42,11,09,1, 11.9,1,1, 12.050, 10453.254, 550.744, 52899.000 25/05/29,06:59:42,12,09,1, 11.9,1,1, 12.050, 10453.300, 550.736, 52899.022 25/05/29,06:59:42,13,09,1, 11.9,1,1, 12.050, 10453.307, 550.734, 52898.977 25/05/29,06:59:42,14,09,1, 11.9,1,1, 12.050, 10453.356, 550.747, 52898.982 25/05/29,06:59:42,15,09,1, 11.9,1,1, 12.050, 10453.389, 550.738, 52898.910 25/05/29,06:59:42,16,09,1, 11.9,1,1, 12.050, 10453.407, 550.740, 52899.008 25/05/29,06:59:42,17,09,1, 11.9,1,1, 12.050, 10453.419, 550.727, 52898.987 25/05/29,06:59:42,18,09,1, 11.9,1,1, 12.050, 10453.476, 550.736, 52898.943 25/05/29,06:59:42,19,09,1, 11.9,1,1, 12.050, 10453.481, 550.711, 52898.941 25/05/29,06:59:43,00,09,1, 11.9,1,1, 12.053, 10453.477, 550.711, 52898.941 25/05/29,06:59:43,01,09,1, 11.9,1,1, 12.053, 10453.559, 550.719, 52898.873 25/05/29,06:59:43,02,09,1, 11.9,1,1, 12.053, 10453.610, 550.725, 52898.904 25/05/29,06:59:43,03,09,1, 11.9,1,1, 12.053, 10453.598, 550.730, 52898.892 25/05/29,06:59:43,04,09,1, 11.9,1,1, 12.053, 10453.616, 550.716, 52898.783 25/05/29,06:59:43,05,09,1, 11.9,1,1, 12.053, 10453.629, 550.707, 52898.852 25/05/29,06:59:43,06,09,1, 11.9,1,1, 12.053, 10453.670, 550.701, 52898.759 25/05/29,06:59:43,07,09,1, 11.9,1,1, 12.053, 10453.721, 550.685, 52898.750 25/05/29,06:59:43,08,09,1, 11.9,1,1, 12.053, 10453.753, 550.695, 52898.808 25/05/29,06:59:43,09,09,1, 11.9,1,1, 12.053, 10453.779, 550.661, 52898.767 25/05/29,06:59:43,10,09,1, 11.9,1,1, 12.053, 10453.800, 550.647, 52898.718 25/05/29,06:59:43,11,09,1, 11.9,1,1, 12.053, 10453.797, 550.647, 52898.748 25/05/29,06:59:43,12,09,1, 11.9,1,1, 12.053, 10453.840, 550.654, 52898.733 25/05/29,06:59:43,13,09,1, 11.9,1,1, 12.053, 10453.849, 550.632, 52898.691 25/05/29,06:59:43,14,09,1, 11.9,1,1, 12.053, 10453.917, 550.632, 52898.687 25/05/29,06:59:43,15,09,1, 11.9,1,1, 12.053, 10453.940, 550.614, 52898.637 25/05/29,06:59:43,16,09,1, 11.9,1,1, 12.053, 10453.925, 550.625, 52898.642 25/05/29,06:59:43,17,09,1, 11.9,1,1, 12.053, 10453.959, 550.612, 52898.602 25/05/29,06:59:43,18,09,1, 11.9,1,1, 12.053, 10453.992, 550.629, 52898.699 25/05/29,06:59:43,19,09,1, 11.9,1,1, 12.053, 10453.999, 550.606, 52898.527 25/05/29,06:59:44,00,09,1, 11.9,1,1, 12.053, 10453.994, 550.606, 52898.527 25/05/29,06:59:44,01,09,1, 11.9,1,1, 12.053, 10454.048, 550.603, 52898.536 25/05/29,06:59:44,02,09,1, 11.9,1,1, 12.053, 10454.059, 550.604, 52898.504 25/05/29,06:59:44,03,09,1, 11.9,1,1, 12.053, 10454.095, 550.589, 52898.498 25/05/29,06:59:44,04,09,1, 11.9,1,1, 12.053, 10454.107, 550.604, 52898.495 25/05/29,06:59:44,05,09,1, 11.9,1,1, 12.053, 10454.132, 550.592, 52898.539 25/05/29,06:59:44,06,09,1, 11.9,1,1, 12.053, 10454.148, 550.623, 52898.478 25/05/29,06:59:44,07,09,1, 11.9,1,1, 12.053, 10454.188, 550.595, 52898.423 25/05/29,06:59:44,08,09,1, 11.9,1,1, 12.053, 10454.212, 550.582, 52898.412 25/05/29,06:59:44,09,09,1, 11.9,1,1, 12.053, 10454.224, 550.595, 52898.452 25/05/29,06:59:44,10,09,1, 11.9,1,1, 12.053, 10454.232, 550.572, 52898.397 25/05/29,06:59:44,11,09,1, 11.9,1,1, 12.053, 10454.244, 550.576, 52898.455 25/05/29,06:59:44,12,09,1, 11.9,1,1, 12.053, 10454.288, 550.571, 52898.423 25/05/29,06:59:44,13,09,1, 11.9,1,1, 12.053, 10454.278, 550.566, 52898.353 25/05/29,06:59:44,14,09,1, 11.9,1,1, 12.053, 10454.327, 550.548, 52898.406 25/05/29,06:59:44,15,09,1, 11.9,1,1, 12.053, 10454.352, 550.553, 52898.317 25/05/29,06:59:44,16,09,1, 11.9,1,1, 12.053, 10454.353, 550.556, 52898.284 25/05/29,06:59:44,17,09,1, 11.9,1,1, 12.053, 10454.372, 550.576, 52898.279 25/05/29,06:59:44,18,09,1, 11.9,1,1, 12.053, 10454.401, 550.547, 52898.276 25/05/29,06:59:44,19,09,1, 11.9,1,1, 12.053, 10454.429, 550.543, 52898.265 25/05/29,06:59:45,00,09,1, 11.9,1,1, 12.048, 10454.428, 550.543, 52898.265 25/05/29,06:59:45,01,09,1, 11.9,1,1, 12.048, 10454.467, 550.550, 52898.289 25/05/29,06:59:45,02,09,1, 11.9,1,1, 12.048, 10454.460, 550.553, 52898.265 25/05/29,06:59:45,03,09,1, 11.9,1,1, 12.048, 10454.466, 550.549, 52898.245 25/05/29,06:59:45,04,09,1, 11.9,1,1, 12.048, 10454.481, 550.531, 52898.282 25/05/29,06:59:45,05,09,1, 11.9,1,1, 12.048, 10454.518, 550.549, 52898.274 25/05/29,06:59:45,06,09,1, 11.9,1,1, 12.048, 10454.535, 550.537, 52898.251 25/05/29,06:59:45,07,09,1, 11.9,1,1, 12.048, 10454.555, 550.536, 52898.176 25/05/29,06:59:45,08,09,1, 11.9,1,1, 12.048, 10454.561, 550.537, 52898.131 25/05/29,06:59:45,09,09,1, 11.9,1,1, 12.048, 10454.573, 550.534, 52898.188 25/05/29,06:59:45,10,09,1, 11.9,1,1, 12.048, 10454.589, 550.524, 52898.147 25/05/29,06:59:45,11,09,1, 11.9,1,1, 12.048, 10454.622, 550.522, 52898.092 25/05/29,06:59:45,12,09,1, 11.9,1,1, 12.048, 10454.613, 550.533, 52898.095 25/05/29,06:59:45,13,09,1, 11.9,1,1, 12.048, 10454.621, 550.529, 52898.080 25/05/29,06:59:45,14,09,1, 11.9,1,1, 12.048, 10454.654, 550.510, 52898.141 25/05/29,06:59:45,15,09,1, 11.9,1,1, 12.048, 10454.642, 550.513, 52898.107 25/05/29,06:59:45,16,09,1, 11.9,1,1, 12.048, 10454.650, 550.514, 52898.051 25/05/29,06:59:45,17,09,1, 11.9,1,1, 12.048, 10454.705, 550.516, 52898.042 25/05/29,06:59:45,18,09,1, 11.9,1,1, 12.048, 10454.698, 550.515, 52897.997 25/05/29,06:59:45,19,09,1, 11.9,1,1, 12.048, 10454.723, 550.511, 52897.996 25/05/29,06:59:46,00,09,1, 12.0,1,1, 12.049, 10454.720, 550.511, 52897.996 25/05/29,06:59:46,01,09,1, 12.0,1,1, 12.049, 10454.750, 550.514, 52897.998 25/05/29,06:59:46,02,09,1, 12.0,1,1, 12.049, 10454.762, 550.510, 52897.946 25/05/29,06:59:46,03,09,1, 12.0,1,1, 12.049, 10454.735, 550.510, 52897.972 25/05/29,06:59:46,04,09,1, 12.0,1,1, 12.049, 10454.770, 550.509, 52897.946 25/05/29,06:59:46,05,09,1, 12.0,1,1, 12.049, 10454.770, 550.521, 52897.962 25/05/29,06:59:46,06,09,1, 12.0,1,1, 12.049, 10454.800, 550.524, 52897.963 25/05/29,06:59:46,07,09,1, 12.0,1,1, 12.049, 10454.826, 550.501, 52897.855 25/05/29,06:59:46,08,09,1, 12.0,1,1, 12.049, 10454.829, 550.507, 52897.954 25/05/29,06:59:46,09,09,1, 12.0,1,1, 12.049, 10454.816, 550.474, 52897.936 25/05/29,06:59:46,10,09,1, 12.0,1,1, 12.049, 10454.843, 550.500, 52897.936 25/05/29,06:59:46,11,09,1, 12.0,1,1, 12.049, 10454.889, 550.538, 52897.919 25/05/29,06:59:46,12,09,1, 12.0,1,1, 12.049, 10454.824, 550.521, 52897.740 25/05/29,06:59:46,13,09,1, 12.0,1,1, 12.049, 10454.916, 550.505, 52897.851 25/05/29,06:59:46,14,09,1, 12.0,1,1, 12.049, 10454.903, 550.508, 52897.813 25/05/29,06:59:46,15,09,1, 12.0,1,1, 12.049, 10454.897, 550.514, 52897.790 25/05/29,06:59:46,16,09,1, 12.0,1,1, 12.049, 10454.920, 550.518, 52897.888 25/05/29,06:59:46,17,09,1, 12.0,1,1, 12.049, 10454.906, 550.519, 52897.811 25/05/29,06:59:46,18,09,1, 12.0,1,1, 12.049, 10454.921, 550.525, 52897.811 25/05/29,06:59:46,19,09,1, 12.0,1,1, 12.049, 10454.926, 550.528, 52897.785 25/05/29,06:59:47,00,09,1, 11.9,1,1, 12.048, 10454.921, 550.528, 52897.785 25/05/29,06:59:47,01,09,1, 11.9,1,1, 12.048, 10454.950, 550.540, 52897.787 25/05/29,06:59:47,02,09,1, 11.9,1,1, 12.048, 10454.952, 550.555, 52897.804 25/05/29,06:59:47,03,09,1, 11.9,1,1, 12.048, 10454.960, 550.562, 52897.693 25/05/29,06:59:47,04,09,1, 11.9,1,1, 12.048, 10454.959, 550.567, 52897.777 25/05/29,06:59:47,05,09,1, 11.9,1,1, 12.048, 10454.961, 550.593, 52897.704 25/05/29,06:59:47,06,09,1, 11.9,1,1, 12.048, 10454.964, 550.594, 52897.744 25/05/29,06:59:47,07,09,1, 11.9,1,1, 12.048, 10454.953, 550.579, 52897.752 25/05/29,06:59:47,08,09,1, 11.9,1,1, 12.048, 10454.981, 550.621, 52897.769 25/05/29,06:59:47,09,09,1, 11.9,1,1, 12.048, 10455.007, 550.619, 52897.759 25/05/29,06:59:47,10,09,1, 11.9,1,1, 12.048, 10455.000, 550.592, 52897.704 25/05/29,06:59:47,11,09,1, 11.9,1,1, 12.048, 10455.009, 550.648, 52897.709 25/05/29,06:59:47,12,09,1, 11.9,1,1, 12.048, 10454.982, 550.624, 52897.621 25/05/29,06:59:47,13,09,1, 11.9,1,1, 12.048, 10455.012, 550.645, 52897.699 25/05/29,06:59:47,14,09,1, 11.9,1,1, 12.048, 10455.006, 550.651, 52897.648 25/05/29,06:59:47,15,09,1, 11.9,1,1, 12.048, 10455.013, 550.678, 52897.864 25/05/29,06:59:47,16,09,1, 11.9,1,1, 12.048, 10455.034, 550.654, 52897.628 25/05/29,06:59:47,17,09,1, 11.9,1,1, 12.048, 10455.030, 550.678, 52897.597 25/05/29,06:59:47,18,09,1, 11.9,1,1, 12.048, 10455.081, 550.687, 52897.532 25/05/29,06:59:47,19,09,1, 11.9,1,1, 12.048, 10455.068, 550.702, 52897.620 25/05/29,06:59:48,00,09,1, 11.9,1,1, 12.050, 10455.062, 550.702, 52897.620 25/05/29,06:59:48,01,09,1, 11.9,1,1, 12.050, 10455.074, 550.732, 52897.602 25/05/29,06:59:48,02,09,1, 11.9,1,1, 12.050, 10455.069, 550.736, 52897.596 25/05/29,06:59:48,03,09,1, 11.9,1,1, 12.050, 10455.075, 550.753, 52897.602 25/05/29,06:59:48,04,09,1, 11.9,1,1, 12.050, 10455.085, 550.771, 52897.532 25/05/29,06:59:48,05,09,1, 11.9,1,1, 12.050, 10455.088, 550.796, 52897.529 25/05/29,06:59:48,06,09,1, 11.9,1,1, 12.050, 10455.093, 550.804, 52897.596 25/05/29,06:59:48,07,09,1, 11.9,1,1, 12.050, 10455.113, 550.814, 52897.467 25/05/29,06:59:48,08,09,1, 11.9,1,1, 12.050, 10455.096, 550.812, 52897.612 25/05/29,06:59:48,09,09,1, 11.9,1,1, 12.050, 10455.119, 550.852, 52897.516 25/05/29,06:59:48,10,09,1, 11.9,1,1, 12.050, 10455.085, 550.861, 52897.529 25/05/29,06:59:48,11,09,1, 11.9,1,1, 12.050, 10455.100, 550.859, 52897.492 25/05/29,06:59:48,12,09,1, 11.9,1,1, 12.050, 10455.134, 550.882, 52897.524 25/05/29,06:59:48,13,09,1, 11.9,1,1, 12.050, 10455.129, 550.926, 52897.518 25/05/29,06:59:48,14,09,1, 11.9,1,1, 12.050, 10455.115, 550.940, 52897.593 25/05/29,06:59:48,15,09,1, 11.9,1,1, 12.050, 10455.148, 550.955, 52897.508 25/05/29,06:59:48,16,09,1, 11.9,1,1, 12.050, 10455.144, 550.945, 52897.463 25/05/29,06:59:48,17,09,1, 11.9,1,1, 12.050, 10455.153, 550.978, 52897.620 25/05/29,06:59:48,18,09,1, 11.9,1,1, 12.050, 10455.157, 550.982, 52897.510 25/05/29,06:59:48,19,09,1, 11.9,1,1, 12.050, 10455.172, 551.029, 52897.472 25/05/29,06:59:49,00,09,1, 12.0,1,1, 12.050, 10455.171, 551.029, 52897.472 25/05/29,06:59:49,01,09,1, 12.0,1,1, 12.050, 10455.205, 551.052, 52897.421 25/05/29,06:59:49,02,09,1, 12.0,1,1, 12.050, 10455.197, 551.068, 52897.441 25/05/29,06:59:49,03,09,1, 12.0,1,1, 12.050, 10455.199, 551.098, 52897.488 25/05/29,06:59:49,04,09,1, 12.0,1,1, 12.050, 10455.218, 551.116, 52897.534 25/05/29,06:59:49,05,09,1, 12.0,1,1, 12.050, 10455.222, 551.129, 52897.515 25/05/29,06:59:49,06,09,1, 12.0,1,1, 12.050, 10455.272, 551.157, 52897.365 25/05/29,06:59:49,07,09,1, 12.0,1,1, 12.050, 10455.246, 551.172, 52897.464 25/05/29,06:59:49,08,09,1, 12.0,1,1, 12.050, 10455.286, 551.181, 52897.399 25/05/29,06:59:49,09,09,1, 12.0,1,1, 12.050, 10455.273, 551.217, 52897.401 25/05/29,06:59:49,10,09,1, 12.0,1,1, 12.050, 10455.279, 551.241, 52897.434 25/05/29,06:59:49,11,09,1, 12.0,1,1, 12.050, 10455.290, 551.252, 52897.396 25/05/29,06:59:49,12,09,1, 12.0,1,1, 12.050, 10455.289, 551.261, 52897.452 25/05/29,06:59:49,13,09,1, 12.0,1,1, 12.050, 10455.317, 551.291, 52897.463 25/05/29,06:59:49,14,09,1, 12.0,1,1, 12.050, 10455.321, 551.311, 52897.404 25/05/29,06:59:49,15,09,1, 12.0,1,1, 12.050, 10455.322, 551.310, 52897.445 25/05/29,06:59:49,16,09,1, 12.0,1,1, 12.050, 10455.341, 551.352, 52897.409 25/05/29,06:59:49,17,09,1, 12.0,1,1, 12.050, 10455.364, 551.366, 52897.443 25/05/29,06:59:49,18,09,1, 12.0,1,1, 12.050, 10455.379, 551.376, 52897.374 25/05/29,06:59:49,19,09,1, 12.0,1,1, 12.050, 10455.388, 551.403, 52897.383 25/05/29,06:59:50,00,09,1, 11.9,1,1, 12.050, 10455.388, 551.403, 52897.383 25/05/29,06:59:50,01,09,1, 11.9,1,1, 12.050, 10455.431, 551.445, 52897.416 25/05/29,06:59:50,02,09,1, 11.9,1,1, 12.050, 10455.413, 551.464, 52897.465 25/05/29,06:59:50,03,09,1, 11.9,1,1, 12.050, 10455.456, 551.473, 52897.382 25/05/29,06:59:50,04,09,1, 11.9,1,1, 12.050, 10455.478, 551.497, 52897.401 25/05/29,06:59:50,05,09,1, 11.9,1,1, 12.050, 10455.506, 551.538, 52897.409 25/05/29,06:59:50,06,09,1, 11.9,1,1, 12.050, 10455.495, 551.552, 52897.400 25/05/29,06:59:50,07,09,1, 11.9,1,1, 12.050, 10455.512, 551.572, 52897.337 25/05/29,06:59:50,08,09,1, 11.9,1,1, 12.050, 10455.535, 551.567, 52897.382 25/05/29,06:59:50,09,09,1, 11.9,1,1, 12.050, 10455.534, 551.619, 52897.333 25/05/29,06:59:50,10,09,1, 11.9,1,1, 12.050, 10455.546, 551.629, 52897.335 25/05/29,06:59:50,11,09,1, 11.9,1,1, 12.050, 10455.567, 551.659, 52897.371 25/05/29,06:59:50,12,09,1, 11.9,1,1, 12.050, 10455.583, 551.661, 52897.330 25/05/29,06:59:50,13,09,1, 11.9,1,1, 12.050, 10455.581, 551.698, 52897.289 25/05/29,06:59:50,14,09,1, 11.9,1,1, 12.050, 10455.593, 551.722, 52897.354 25/05/29,06:59:50,15,09,1, 11.9,1,1, 12.050, 10455.616, 551.738, 52897.387 25/05/29,06:59:50,16,09,1, 11.9,1,1, 12.050, 10455.667, 551.771, 52897.411 25/05/29,06:59:50,17,09,1, 11.9,1,1, 12.050, 10455.654, 551.811, 52897.323 25/05/29,06:59:50,18,09,1, 11.9,1,1, 12.050, 10455.690, 551.812, 52897.408 25/05/29,06:59:50,19,09,1, 11.9,1,1, 12.050, 10455.700, 551.837, 52897.300 25/05/29,06:59:51,00,09,1, 11.9,1,1, 12.053, 10455.697, 551.837, 52897.300 25/05/29,06:59:51,01,09,1, 11.9,1,1, 12.053, 10455.722, 551.887, 52897.293 25/05/29,06:59:51,02,09,1, 11.9,1,1, 12.053, 10455.769, 551.891, 52897.380 25/05/29,06:59:51,03,09,1, 11.9,1,1, 12.053, 10455.800, 551.932, 52897.293 25/05/29,06:59:51,04,09,1, 11.9,1,1, 12.053, 10455.823, 551.945, 52897.320 25/05/29,06:59:51,05,09,1, 11.9,1,1, 12.053, 10455.851, 551.996, 52897.316 25/05/29,06:59:51,06,09,1, 11.9,1,1, 12.053, 10455.869, 551.972, 52897.307 25/05/29,06:59:51,07,09,1, 11.9,1,1, 12.053, 10455.906, 552.005, 52897.345 25/05/29,06:59:51,08,09,1, 11.9,1,1, 12.053, 10455.926, 552.042, 52897.294 25/05/29,06:59:51,09,09,1, 11.9,1,1, 12.053, 10455.928, 552.064, 52897.275 25/05/29,06:59:51,10,09,1, 11.9,1,1, 12.053, 10455.983, 552.085, 52897.331 25/05/29,06:59:51,11,09,1, 11.9,1,1, 12.053, 10456.004, 552.078, 52897.241 25/05/29,06:59:51,12,09,1, 11.9,1,1, 12.053, 10456.030, 552.109, 52897.300 25/05/29,06:59:51,13,09,1, 11.9,1,1, 12.053, 10456.049, 552.145, 52897.278 25/05/29,06:59:51,14,09,1, 11.9,1,1, 12.053, 10456.107, 552.173, 52897.280 25/05/29,06:59:51,15,09,1, 11.9,1,1, 12.053, 10456.117, 552.179, 52897.303 25/05/29,06:59:51,16,09,1, 11.9,1,1, 12.053, 10456.169, 552.212, 52897.260 25/05/29,06:59:51,17,09,1, 11.9,1,1, 12.053, 10456.150, 552.218, 52897.265 25/05/29,06:59:51,18,09,1, 11.9,1,1, 12.053, 10456.213, 552.237, 52897.294 25/05/29,06:59:51,19,09,1, 11.9,1,1, 12.053, 10456.219, 552.242, 52897.286 25/05/29,06:59:52,00,09,1, 11.8,1,1, 12.048, 10456.214, 552.242, 52897.286 25/05/29,06:59:52,01,09,1, 11.8,1,1, 12.048, 10456.279, 552.290, 52897.303 25/05/29,06:59:52,02,09,1, 11.8,1,1, 12.048, 10456.318, 552.290, 52897.192 25/05/29,06:59:52,03,09,1, 11.8,1,1, 12.048, 10456.383, 552.349, 52897.269 25/05/29,06:59:52,04,09,1, 11.8,1,1, 12.048, 10456.406, 552.350, 52897.284 25/05/29,06:59:52,05,09,1, 11.8,1,1, 12.048, 10456.427, 552.366, 52897.325 25/05/29,06:59:52,06,09,1, 11.8,1,1, 12.048, 10456.477, 552.403, 52897.231 25/05/29,06:59:52,07,09,1, 11.8,1,1, 12.048, 10456.510, 552.406, 52897.237 25/05/29,06:59:52,08,09,1, 11.8,1,1, 12.048, 10456.559, 552.421, 52897.165 25/05/29,06:59:52,09,09,1, 11.8,1,1, 12.048, 10456.593, 552.419, 52897.119 25/05/29,06:59:52,10,09,1, 11.8,1,1, 12.048, 10456.651, 552.441, 52897.159 25/05/29,06:59:52,11,09,1, 11.8,1,1, 12.048, 10456.692, 552.451, 52897.132 25/05/29,06:59:52,12,09,1, 11.8,1,1, 12.048, 10456.699, 552.449, 52897.135 25/05/29,06:59:52,13,09,1, 11.8,1,1, 12.048, 10456.759, 552.498, 52897.115 25/05/29,06:59:52,14,09,1, 11.8,1,1, 12.048, 10456.796, 552.527, 52897.144 25/05/29,06:59:52,15,09,1, 11.8,1,1, 12.048, 10456.841, 552.545, 52897.181 25/05/29,06:59:52,16,09,1, 11.8,1,1, 12.048, 10456.868, 552.546, 52897.174 25/05/29,06:59:52,17,09,1, 11.8,1,1, 12.048, 10456.928, 552.561, 52897.171 25/05/29,06:59:52,18,09,1, 11.8,1,1, 12.048, 10456.984, 552.579, 52897.111 25/05/29,06:59:52,19,09,1, 11.8,1,1, 12.048, 10457.012, 552.611, 52897.159 25/05/29,06:59:53,00,09,1, 11.9,1,1, 12.048, 10457.007, 552.611, 52897.159 25/05/29,06:59:53,01,09,1, 11.9,1,1, 12.048, 10457.109, 552.653, 52897.030 25/05/29,06:59:53,02,09,1, 11.9,1,1, 12.048, 10457.155, 552.667, 52897.151 25/05/29,06:59:53,03,09,1, 11.9,1,1, 12.048, 10457.215, 552.676, 52897.147 25/05/29,06:59:53,04,09,1, 11.9,1,1, 12.048, 10457.254, 552.702, 52897.105 25/05/29,06:59:53,05,09,1, 11.9,1,1, 12.048, 10457.279, 552.699, 52897.079 25/05/29,06:59:53,06,09,1, 11.9,1,1, 12.048, 10457.314, 552.709, 52897.124 25/05/29,06:59:53,07,09,1, 11.9,1,1, 12.048, 10457.369, 552.733, 52897.016 25/05/29,06:59:53,08,09,1, 11.9,1,1, 12.048, 10457.420, 552.724, 52897.018 25/05/29,06:59:53,09,09,1, 11.9,1,1, 12.048, 10457.461, 552.751, 52896.989 25/05/29,06:59:53,10,09,1, 11.9,1,1, 12.048, 10457.519, 552.778, 52896.955 25/05/29,06:59:53,11,09,1, 11.9,1,1, 12.048, 10457.577, 552.755, 52897.057 25/05/29,06:59:53,12,09,1, 11.9,1,1, 12.048, 10457.625, 552.803, 52897.041 25/05/29,06:59:53,13,09,1, 11.9,1,1, 12.048, 10457.685, 552.786, 52896.971 25/05/29,06:59:53,14,09,1, 11.9,1,1, 12.048, 10457.723, 552.810, 52896.982 25/05/29,06:59:53,15,09,1, 11.9,1,1, 12.048, 10457.790, 552.826, 52896.944 25/05/29,06:59:53,16,09,1, 11.9,1,1, 12.048, 10457.827, 552.834, 52896.963 25/05/29,06:59:53,17,09,1, 11.9,1,1, 12.048, 10457.861, 552.859, 52896.970 25/05/29,06:59:53,18,09,1, 11.9,1,1, 12.048, 10457.938, 552.848, 52896.943 25/05/29,06:59:53,19,09,1, 11.9,1,1, 12.048, 10458.023, 552.864, 52896.911 25/05/29,06:59:54,00,09,1, 12.0,1,1, 12.049, 10458.016, 552.864, 52896.911 25/05/29,06:59:54,01,09,1, 12.0,1,1, 12.049, 10458.095, 552.890, 52896.965 25/05/29,06:59:54,02,09,1, 12.0,1,1, 12.049, 10458.157, 552.862, 52896.897 25/05/29,06:59:54,03,09,1, 12.0,1,1, 12.049, 10458.186, 552.923, 52896.959 25/05/29,06:59:54,04,09,1, 12.0,1,1, 12.049, 10458.267, 552.911, 52896.855 25/05/29,06:59:54,05,09,1, 12.0,1,1, 12.049, 10458.318, 552.918, 52896.916 25/05/29,06:59:54,06,09,1, 12.0,1,1, 12.049, 10458.360, 552.915, 52896.859 25/05/29,06:59:54,07,09,1, 12.0,1,1, 12.049, 10458.421, 552.934, 52896.837 25/05/29,06:59:54,08,09,1, 12.0,1,1, 12.049, 10458.484, 552.947, 52896.826 25/05/29,06:59:54,09,09,1, 12.0,1,1, 12.049, 10458.541, 552.944, 52896.815 25/05/29,06:59:54,10,09,1, 12.0,1,1, 12.049, 10458.573, 552.954, 52896.816 25/05/29,06:59:54,11,09,1, 12.0,1,1, 12.049, 10458.646, 552.960, 52896.819 25/05/29,06:59:54,12,09,1, 12.0,1,1, 12.049, 10458.691, 552.972, 52896.778 25/05/29,06:59:54,13,09,1, 12.0,1,1, 12.049, 10458.746, 552.966, 52896.754 25/05/29,06:59:54,14,09,1, 12.0,1,1, 12.049, 10458.801, 552.966, 52896.748 25/05/29,06:59:54,15,09,1, 12.0,1,1, 12.049, 10458.832, 553.001, 52896.764 25/05/29,06:59:54,16,09,1, 12.0,1,1, 12.049, 10458.919, 552.985, 52896.751 25/05/29,06:59:54,17,09,1, 12.0,1,1, 12.049, 10458.967, 553.008, 52896.759 25/05/29,06:59:54,18,09,1, 12.0,1,1, 12.049, 10459.027, 553.016, 52896.772 25/05/29,06:59:54,19,09,1, 12.0,1,1, 12.049, 10459.069, 553.000, 52896.750 25/05/29,06:59:55,00,09,1, 12.0,1,1, 12.051, 10459.068, 553.000, 52896.750 25/05/29,06:59:55,01,09,1, 12.0,1,1, 12.051, 10459.213, 553.013, 52896.724 25/05/29,06:59:55,02,09,1, 12.0,1,1, 12.051, 10459.248, 552.991, 52896.577 25/05/29,06:59:55,03,09,1, 12.0,1,1, 12.051, 10459.282, 553.003, 52896.629 25/05/29,06:59:55,04,09,1, 12.0,1,1, 12.051, 10459.375, 553.037, 52896.610 25/05/29,06:59:55,05,09,1, 12.0,1,1, 12.051, 10459.410, 553.003, 52896.634 25/05/29,06:59:55,06,09,1, 12.0,1,1, 12.051, 10459.458, 553.019, 52896.560 25/05/29,06:59:55,07,09,1, 12.0,1,1, 12.051, 10459.510, 552.996, 52896.562 25/05/29,06:59:55,08,09,1, 12.0,1,1, 12.051, 10459.575, 553.022, 52896.503 25/05/29,06:59:55,09,09,1, 12.0,1,1, 12.051, 10459.630, 553.038, 52896.498 25/05/29,06:59:55,10,09,1, 12.0,1,1, 12.051, 10459.676, 553.026, 52896.523 25/05/29,06:59:55,11,09,1, 12.0,1,1, 12.051, 10459.736, 553.044, 52896.566 25/05/29,06:59:55,12,09,1, 12.0,1,1, 12.051, 10459.782, 553.005, 52896.457 25/05/29,06:59:55,13,09,1, 12.0,1,1, 12.051, 10459.841, 553.033, 52896.429 25/05/29,06:59:55,14,09,1, 12.0,1,1, 12.051, 10459.915, 553.012, 52896.456 25/05/29,06:59:55,15,09,1, 12.0,1,1, 12.051, 10459.953, 553.019, 52896.446 25/05/29,06:59:55,16,09,1, 12.0,1,1, 12.051, 10459.998, 553.038, 52896.420 25/05/29,06:59:55,17,09,1, 12.0,1,1, 12.051, 10460.054, 553.041, 52896.409 25/05/29,06:59:55,18,09,1, 12.0,1,1, 12.051, 10460.120, 553.029, 52896.421 25/05/29,06:59:55,19,09,1, 12.0,1,1, 12.051, 10460.158, 553.036, 52896.378 25/05/29,06:59:56,00,09,1, 11.9,1,1, 12.047, 10460.153, 553.036, 52896.378 25/05/29,06:59:56,01,09,1, 11.9,1,1, 12.047, 10460.288, 553.058, 52896.422 25/05/29,06:59:56,02,09,1, 11.9,1,1, 12.047, 10460.310, 553.055, 52896.347 25/05/29,06:59:56,03,09,1, 11.9,1,1, 12.047, 10460.360, 553.074, 52896.300 25/05/29,06:59:56,04,09,1, 11.9,1,1, 12.047, 10460.419, 553.049, 52896.341 25/05/29,06:59:56,05,09,1, 11.9,1,1, 12.047, 10460.436, 553.061, 52896.254 25/05/29,06:59:56,06,09,1, 11.9,1,1, 12.047, 10460.498, 553.044, 52896.283 25/05/29,06:59:56,07,09,1, 11.9,1,1, 12.047, 10460.557, 553.063, 52896.264 25/05/29,06:59:56,08,09,1, 11.9,1,1, 12.047, 10460.587, 553.062, 52896.192 25/05/29,06:59:56,09,09,1, 11.9,1,1, 12.047, 10460.655, 553.083, 52896.260 25/05/29,06:59:56,10,09,1, 11.9,1,1, 12.047, 10460.707, 553.064, 52896.261 25/05/29,06:59:56,11,09,1, 11.9,1,1, 12.047, 10460.757, 553.067, 52896.237 25/05/29,06:59:56,12,09,1, 11.9,1,1, 12.047, 10460.802, 553.054, 52896.200 25/05/29,06:59:56,13,09,1, 11.9,1,1, 12.047, 10460.858, 553.061, 52896.127 25/05/29,06:59:56,14,09,1, 11.9,1,1, 12.047, 10460.872, 553.061, 52896.119 25/05/29,06:59:56,15,09,1, 11.9,1,1, 12.047, 10460.911, 553.056, 52896.184 25/05/29,06:59:56,16,09,1, 11.9,1,1, 12.047, 10460.986, 553.061, 52896.033 25/05/29,06:59:56,17,09,1, 11.9,1,1, 12.047, 10461.005, 553.042, 52896.059 25/05/29,06:59:56,18,09,1, 11.9,1,1, 12.047, 10461.075, 553.041, 52896.117 25/05/29,06:59:56,19,09,1, 11.9,1,1, 12.047, 10461.094, 553.061, 52896.057 25/05/29,06:59:57,00,09,1, 11.9,1,1, 12.048, 10461.087, 553.061, 52896.057 25/05/29,06:59:57,01,09,1, 11.9,1,1, 12.048, 10461.197, 553.058, 52896.045 25/05/29,06:59:57,02,09,1, 11.9,1,1, 12.048, 10461.219, 553.102, 52896.181 25/05/29,06:59:57,03,09,1, 11.9,1,1, 12.048, 10461.268, 553.102, 52896.234 25/05/29,06:59:57,04,09,1, 11.9,1,1, 12.048, 10461.302, 553.081, 52896.169 25/05/29,06:59:57,05,09,1, 11.9,1,1, 12.048, 10461.353, 553.061, 52896.146 25/05/29,06:59:57,06,09,1, 11.9,1,1, 12.048, 10461.389, 553.095, 52896.136 25/05/29,06:59:57,07,09,1, 11.9,1,1, 12.048, 10461.414, 553.088, 52896.076 25/05/29,06:59:57,08,09,1, 11.9,1,1, 12.048, 10461.450, 553.076, 52896.060 25/05/29,06:59:57,09,09,1, 11.9,1,1, 12.048, 10461.461, 553.077, 52896.002 25/05/29,06:59:57,10,09,1, 11.9,1,1, 12.048, 10461.519, 553.072, 52896.045 25/05/29,06:59:57,11,09,1, 11.9,1,1, 12.048, 10461.528, 553.088, 52896.042 25/05/29,06:59:57,12,09,1, 11.9,1,1, 12.048, 10461.582, 553.065, 52896.039 25/05/29,06:59:57,13,09,1, 11.9,1,1, 12.048, 10461.603, 553.058, 52896.060 25/05/29,06:59:57,14,09,1, 11.9,1,1, 12.048, 10461.649, 553.058, 52895.949 25/05/29,06:59:57,15,09,1, 11.9,1,1, 12.048, 10461.655, 553.078, 52895.999 25/05/29,06:59:57,16,09,1, 11.9,1,1, 12.048, 10461.708, 553.084, 52895.978 25/05/29,06:59:57,17,09,1, 11.9,1,1, 12.048, 10461.717, 553.081, 52896.004 25/05/29,06:59:57,18,09,1, 11.9,1,1, 12.048, 10461.761, 553.099, 52895.950 25/05/29,06:59:57,19,09,1, 11.9,1,1, 12.048, 10461.791, 553.083, 52895.846 25/05/29,06:59:58,00,09,1, 11.9,1,1, 12.050, 10461.788, 553.083, 52895.846 25/05/29,06:59:58,01,09,1, 11.9,1,1, 12.050, 10461.840, 553.025, 52895.920 25/05/29,06:59:58,02,09,1, 11.9,1,1, 12.050, 10461.902, 553.042, 52895.795 25/05/29,06:59:58,03,09,1, 11.9,1,1, 12.050, 10461.915, 553.051, 52895.810 25/05/29,06:59:58,04,09,1, 11.9,1,1, 12.050, 10461.938, 553.047, 52895.827 25/05/29,06:59:58,05,09,1, 11.9,1,1, 12.050, 10461.978, 553.037, 52895.809 25/05/29,06:59:58,06,09,1, 11.9,1,1, 12.050, 10461.986, 553.033, 52895.823 25/05/29,06:59:58,07,09,1, 11.9,1,1, 12.050, 10462.025, 553.036, 52895.813 25/05/29,06:59:58,08,09,1, 11.9,1,1, 12.050, 10462.051, 553.009, 52895.695 25/05/29,06:59:58,09,09,1, 11.9,1,1, 12.050, 10462.052, 553.030, 52895.791 25/05/29,06:59:58,10,09,1, 11.9,1,1, 12.050, 10462.111, 553.017, 52895.702 25/05/29,06:59:58,11,09,1, 11.9,1,1, 12.050, 10462.110, 553.027, 52895.724 25/05/29,06:59:58,12,09,1, 11.9,1,1, 12.050, 10462.140, 553.023, 52895.684 25/05/29,06:59:58,13,09,1, 11.9,1,1, 12.050, 10462.180, 553.031, 52895.675 25/05/29,06:59:58,14,09,1, 11.9,1,1, 12.050, 10462.192, 553.015, 52895.605 25/05/29,06:59:58,15,09,1, 11.9,1,1, 12.050, 10462.203, 553.009, 52895.660 25/05/29,06:59:58,16,09,1, 11.9,1,1, 12.050, 10462.231, 552.992, 52895.633 25/05/29,06:59:58,17,09,1, 11.9,1,1, 12.050, 10462.209, 553.003, 52895.715 25/05/29,06:59:58,18,09,1, 11.9,1,1, 12.050, 10462.251, 552.989, 52895.636 25/05/29,06:59:58,19,09,1, 11.9,1,1, 12.050, 10462.284, 552.989, 52895.630 25/05/29,06:59:59,00,09,1, 11.9,1,1, 12.051, 10462.281, 552.989, 52895.630 25/05/29,06:59:59,01,09,1, 11.9,1,1, 12.051, 10462.338, 552.987, 52895.595 25/05/29,06:59:59,02,09,1, 11.9,1,1, 12.051, 10462.340, 552.989, 52895.565 25/05/29,06:59:59,03,09,1, 11.9,1,1, 12.051, 10462.350, 552.989, 52895.530 25/05/29,06:59:59,04,09,1, 11.9,1,1, 12.051, 10462.374, 552.969, 52895.477 25/05/29,06:59:59,05,09,1, 11.9,1,1, 12.051, 10462.373, 552.948, 52895.477 25/05/29,06:59:59,06,09,1, 11.9,1,1, 12.051, 10462.397, 552.944, 52895.514 25/05/29,06:59:59,07,09,1, 11.9,1,1, 12.051, 10462.414, 552.937, 52895.468 25/05/29,06:59:59,08,09,1, 11.9,1,1, 12.051, 10462.440, 552.938, 52895.438 25/05/29,06:59:59,09,09,1, 11.9,1,1, 12.051, 10462.438, 552.937, 52895.437 25/05/29,06:59:59,10,09,1, 11.9,1,1, 12.051, 10462.447, 552.943, 52895.524 25/05/29,06:59:59,11,09,1, 11.9,1,1, 12.051, 10462.463, 552.937, 52895.425 25/05/29,06:59:59,12,09,1, 11.9,1,1, 12.051, 10462.472, 552.960, 52895.412 25/05/29,06:59:59,13,09,1, 11.9,1,1, 12.051, 10462.507, 552.953, 52895.402 25/05/29,06:59:59,14,09,1, 11.9,1,1, 12.051, 10462.528, 552.939, 52895.395 25/05/29,06:59:59,15,09,1, 11.9,1,1, 12.051, 10462.515, 552.948, 52895.409 25/05/29,06:59:59,16,09,1, 11.9,1,1, 12.051, 10462.528, 552.948, 52895.363 25/05/29,06:59:59,17,09,1, 11.9,1,1, 12.051, 10462.552, 552.943, 52895.402 25/05/29,06:59:59,18,09,1, 11.9,1,1, 12.051, 10462.530, 552.954, 52895.398 25/05/29,06:59:59,19,09,1, 11.9,1,1, 12.051, 10462.545, 552.956, 52895.362